Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-18,00:00:00.000,108,11075122,14005,0,1744934399,12951.270306789993,78.67738380000083,53401.98300288 2025-04-18,00:00:02.000,108,11075092,14165,0,1744934401,12951.189471069993,78.74082597000233,53402.00396424 2025-04-18,00:00:03.000,108,11075132,13805,0,1744934402,12951.189471069993,78.74082597000233,53401.98999000001 2025-04-18,00:00:04.000,108,11075121,14005,0,1744934403,12951.202943689997,78.6985311899989,53401.98300288 2025-04-18,00:00:05.000,108,11075173,13765,0,1744934404,12951.175998450002,78.72672771000362,53402.01095136 2025-04-18,00:00:06.000,108,11075119,13725,0,1744934405,12951.223152619998,78.71967858000426,53402.08082256 2025-04-18,00:00:07.000,108,11075088,14005,0,1744934406,12951.223152619998,78.67738380000083,53402.03191272 2025-04-18,00:00:08.000,108,11075198,13765,0,1744934407,12951.243361549998,78.67738380000083,53401.98999000001 2025-04-18,00:00:09.000,108,11075165,13925,0,1744934408,12951.236625240002,78.6985311899989,53402.03191272 2025-04-18,00:00:10.000,108,11075072,13885,0,1744934409,12951.310724649993,78.7126294500049,53401.98999000001 2025-04-18,00:00:11.000,108,11075104,13805,0,1744934410,12951.378087749988,78.6985311899989,53401.98999000001 2025-04-18,00:00:12.000,108,11075177,14045,0,1744934411,12951.445450849998,78.67033467000147,53401.98300288 2025-04-18,00:00:13.000,108,11075094,13805,0,1744934412,12951.526286569999,78.69148205999954,53401.948067280005 2025-04-18,00:00:14.000,108,11075109,14165,0,1744934413,12951.58017704999,78.67033467000147,53401.9550544 2025-04-18,00:00:15.000,108,11075114,13765,0,1744934414,12951.735112179995,78.64918728000339,53401.927105920004 2025-04-18,00:00:16.000,108,11075184,14005,0,1744934415,12951.856365759995,78.68443293000018,53401.94108016001 2025-04-18,00:00:17.000,108,11075150,13885,0,1744934416,12951.89004731,78.69148205999954,53401.9550544 2025-04-18,00:00:18.000,108,11075097,14005,0,1744934417,12951.97088303,78.73377684000297,53401.98999000001 2025-04-18,00:00:19.000,108,11075122,14125,0,1744934418,12952.092136610001,78.6985311899989,53401.9550544 2025-04-18,00:00:20.000,108,11075099,13965,0,1744934419,12952.233599120002,78.70558031999826,53401.98999000001 2025-04-18,00:00:21.000,108,11075194,14205,0,1744934420,12952.287489599992,78.73377684000297,53401.98999000001 2025-04-18,00:00:22.000,108,11075149,13765,0,1744934421,12952.361589009997,78.72672771000362,53401.9550544 2025-04-18,00:00:23.000,108,11075139,13925,0,1744934422,12952.469369969993,78.70558031999826,53401.9550544 2025-04-18,00:00:24.000,108,11075130,14205,0,1744934423,12952.523260449998,78.70558031999826,53401.97601576 2025-04-18,00:00:25.000,108,11075186,14325,0,1744934424,12952.631041409993,78.6985311899989,53401.996977120005 2025-04-18,00:00:26.000,108,11075150,14245,0,1744934425,12952.691668199994,78.66328554000211,53401.97601576 2025-04-18,00:00:27.000,108,11075170,13885,0,1744934426,12952.806185469999,78.59279424000124,53401.96204152 2025-04-18,00:00:28.000,108,11075149,13845,0,1744934427,12952.853339639994,78.62803988999804,53402.01793848001 2025-04-18,00:00:29.000,108,11075123,14005,0,1744934428,12952.954384289995,78.55049945999781,53401.996977120005 2025-04-18,00:00:30.000,108,11075190,14125,0,1744934429,12953.055428939995,78.57164685000316,53402.05287408 2025-04-18,00:00:31.000,108,11075070,14125,0,1744934430,12953.08237417999,78.47295903000486,53402.08082256 2025-04-18,00:00:32.000,108,11075155,14165,0,1744934431,12953.12279203999,78.48000816000422,53402.10178392 2025-04-18,00:00:33.000,108,11075134,14125,0,1744934432,12953.095846799995,78.48000816000422,53402.094796800004 2025-04-18,00:00:34.000,108,11075187,14005,0,1744934433,12953.08911049,78.388369469998,53402.094796800004 2025-04-18,00:00:35.000,108,11075101,14125,0,1744934434,12953.156473589996,78.33197643000312,53402.10877104001 2025-04-18,00:00:36.000,108,11075107,14165,0,1744934435,12953.156473589996,78.34607469000184,53402.213577840004 2025-04-18,00:00:37.000,108,11075139,14205,0,1744934436,12953.18341882999,78.33197643000312,53402.22755208001 2025-04-18,00:00:38.000,108,11075143,13925,0,1744934437,12953.18341882999,78.26148513000226,53402.25550056001 2025-04-18,00:00:39.000,108,11075076,14005,0,1744934438,12953.223836689991,78.19099383000139,53402.30441040001 2025-04-18,00:00:40.000,108,11075191,14045,0,1744934439,12953.244045619991,78.16984644000331,53402.27646192001 2025-04-18,00:00:41.000,108,11075195,14485,0,1744934440,12953.291199790001,78.09230601000309,53402.34633312 2025-04-18,00:00:42.000,108,11075170,13925,0,1744934441,12953.304672409991,78.0077164500035,53402.34633312 2025-04-18,00:00:43.000,108,11075166,14325,0,1744934442,12953.338353959996,77.95837254000071,53402.332358880005 2025-04-18,00:00:44.000,108,11075188,14085,0,1744934443,12953.378771819996,77.86673385000176,53402.402230080006 2025-04-18,00:00:45.000,108,11075097,14005,0,1744934444,12953.405717059992,77.83853733000433,53402.4092172 2025-04-18,00:00:46.000,108,11075157,14045,0,1744934445,12953.473080160002,77.81034080999962,53402.41620432 2025-04-18,00:00:47.000,108,11075112,14045,0,1744934446,12953.506761709992,77.75394777000474,53402.4092172 2025-04-18,00:00:48.000,108,11075196,14005,0,1744934447,12953.628015289993,77.71870212000067,53402.4092172 2025-04-18,00:00:49.000,108,11075231,13925,0,1744934448,12953.628015289993,77.67640734000452,53402.42319144001 2025-04-18,00:00:50.000,108,11075103,14005,0,1744934449,12953.742532559998,77.6482108199998,53402.46511416 2025-04-18,00:00:51.000,108,11075163,14085,0,1744934450,12953.776214109988,77.57771951999894,53402.48607552 2025-04-18,00:00:52.000,108,11075053,14285,0,1744934451,12953.836840899989,77.55657213000086,53402.44415280001 2025-04-18,00:00:53.000,108,11075092,14085,0,1744934452,12953.904203999999,77.5142773500047,53402.50703688 2025-04-18,00:00:54.000,108,11075139,14245,0,1744934453,12953.97830340999,77.44378605000384,53402.52799824 2025-04-18,00:00:55.000,108,11075090,14005,0,1744934454,12954.05913912999,77.39444214000105,53402.56293384001 2025-04-18,00:00:56.000,108,11075092,14005,0,1744934455,12954.14671116,77.25345953999931,53402.53498536 2025-04-18,00:00:57.000,108,11075118,14205,0,1744934456,12954.193865329995,77.28870519000338,53402.53498536 2025-04-18,00:00:58.000,108,11075129,14245,0,1744934457,12954.254492119995,77.27460693000467,53402.54197248001 2025-04-18,00:00:59.000,108,11075186,14165,0,1744934458,12954.395954629996,77.17591910999909,53402.52799824 2025-04-18,00:01:00.000,108,11075109,13845,0,1744934459,12954.496999279996,77.14067346000229,53402.57690808 2025-04-18,00:01:01.000,108,11075144,13965,0,1744934460,12954.624989169992,77.10542780999822,53402.52101112001 2025-04-18,00:01:02.000,108,11075027,14245,0,1744934461,12954.672143340002,77.08428042000014,53402.548959600004 2025-04-18,00:01:03.000,108,11075106,13925,0,1744934462,12954.773187990002,77.07018216000142,53402.569920960006 2025-04-18,00:01:04.000,108,11075115,14245,0,1744934463,12954.887705259993,77.0560839000027,53402.569920960006 2025-04-18,00:01:05.000,108,11075150,13965,0,1744934464,12955.008958839993,77.03493651000463,53402.60485656 2025-04-18,00:01:06.000,108,11075122,13805,0,1744934465,12955.110003489994,76.99969086000056,53402.68171488 2025-04-18,00:01:07.000,108,11075110,14045,0,1744934466,12955.184102899999,76.9926417300012,53402.597869440004 2025-04-18,00:01:08.000,108,11075114,13965,0,1744934467,12955.29862016999,76.9432978199984,53402.5838952 2025-04-18,00:01:09.000,108,11075070,14045,0,1744934468,12955.433346369995,76.98559260000184,53402.63280504 2025-04-18,00:01:10.000,108,11075127,13885,0,1744934469,12955.554599949995,77.0560839000027,53402.716650480004 2025-04-18,00:01:11.000,108,11075119,14125,0,1744934470,12955.642171979991,77.02083824999863,53402.7236376 2025-04-18,00:01:12.000,108,11075077,14245,0,1744934471,12955.749952940001,77.02083824999863,53402.75857320001 2025-04-18,00:01:13.000,108,11075213,14125,0,1744934472,12955.871206520002,77.03493651000463,53402.77254744 2025-04-18,00:01:14.000,108,11075093,14005,0,1744934473,12955.958778549997,77.10542780999822,53402.7935088 2025-04-18,00:01:15.000,108,11075201,14245,0,1744934474,12956.005932719992,77.07018216000142,53402.77254744 2025-04-18,00:01:16.000,108,11075150,13965,0,1744934475,12956.066559509993,77.10542780999822,53402.80049592 2025-04-18,00:01:17.000,108,11075101,13925,0,1744934476,12956.154131539988,77.1900173699978,53402.87735424001 2025-04-18,00:01:18.000,108,11075141,13925,0,1744934477,12956.201285709998,77.19706650000444,53402.89132848 2025-04-18,00:01:19.000,108,11075140,14085,0,1744934478,12956.282121429998,77.29575432000274,53402.92626408001 2025-04-18,00:01:20.000,108,11075171,14165,0,1744934479,12956.39663869999,77.31690171000082,53402.99613528001 2025-04-18,00:01:21.000,108,11075126,13925,0,1744934480,12956.383166079999,77.39444214000105,53403.01010952 2025-04-18,00:01:22.000,108,11075162,14005,0,1744934481,12956.389902389994,77.45788431000256,53403.052032240004 2025-04-18,00:01:23.000,108,11075081,14085,0,1744934482,12956.443792869999,77.48608082999999,53403.072993600006 2025-04-18,00:01:24.000,108,11075121,13965,0,1744934483,12956.45726548999,77.5142773500047,53403.1079292 2025-04-18,00:01:25.000,108,11075085,14245,0,1744934484,12956.49768334999,77.54247387000214,53403.16382616001 2025-04-18,00:01:26.000,108,11075126,14165,0,1744934485,12956.4640018,77.62001430000237,53403.18478752 2025-04-18,00:01:27.000,108,11075142,14205,0,1744934486,12956.571782759995,77.60591604000365,53403.2476716 2025-04-18,00:01:28.000,108,11075132,14285,0,1744934487,12956.61893692999,77.60591604000365,53403.29658144 2025-04-18,00:01:29.000,108,11075128,14045,0,1744934488,12956.672827409995,77.68345647000388,53403.32452992 2025-04-18,00:01:30.000,108,11075139,13885,0,1744934489,12956.70650896,77.66230907999852,53403.32452992 2025-04-18,00:01:31.000,108,11075078,13885,0,1744934490,12956.74692682,77.73280037999939,53403.39440112 2025-04-18,00:01:32.000,108,11075107,14085,0,1744934491,12956.80755361,77.72575125000003,53403.34549128 2025-04-18,00:01:33.000,108,11075183,14085,0,1744934492,12956.814289919996,77.76804603000346,53403.47125944 2025-04-18,00:01:34.000,108,11075115,14045,0,1744934493,12956.861444089991,77.78214429000218,53403.44331096 2025-04-18,00:01:35.000,108,11075110,14205,0,1744934494,12956.975961359996,77.78919342000154,53403.562092 2025-04-18,00:01:36.000,108,11075078,13925,0,1744934495,12957.002906599992,77.83853733000433,53403.52715640001 2025-04-18,00:01:37.000,108,11075172,13965,0,1744934496,12957.063533389992,77.8596847200024,53403.54811776001 2025-04-18,00:01:38.000,108,11075174,13885,0,1744934497,12957.144369109992,77.82443906999833,53403.562092 2025-04-18,00:01:39.000,108,11075116,13765,0,1744934498,12957.144369109992,77.91607776000455,53403.54811776001 2025-04-18,00:01:40.000,108,11075163,14325,0,1744934499,12957.157841729997,77.86673385000176,53403.59004048 2025-04-18,00:01:41.000,108,11075073,14405,0,1744934500,12957.137632799997,77.94427428000199,53403.673885920005 2025-04-18,00:01:42.000,108,11075127,14045,0,1744934501,12957.171314350002,77.91607776000455,53403.59004048 2025-04-18,00:01:43.000,108,11075161,13885,0,1744934502,12957.157841729997,77.94427428000199,53403.58305336 2025-04-18,00:01:44.000,108,11075151,13765,0,1744934503,12957.137632799997,78.00066732000414,53403.63895032 2025-04-18,00:01:45.000,108,11075117,14045,0,1744934504,12957.110687560002,78.05001122999965,53403.64593744001 2025-04-18,00:01:46.000,108,11075084,14245,0,1744934505,12957.077006009997,77.99361819000478,53403.59702760001 2025-04-18,00:01:47.000,108,11075080,13765,0,1744934506,12957.029851840001,78.03591297000094,53403.59004048 2025-04-18,00:01:48.000,108,11075149,13845,0,1744934507,12957.023115529992,78.0429621000003,53403.58305336 2025-04-18,00:01:49.000,108,11075113,14045,0,1744934508,12956.989433980001,78.07820775000437,53403.604014720004 2025-04-18,00:01:50.000,108,11075190,13885,0,1744934509,12956.942279809991,78.12050253000052,53403.604014720004 2025-04-18,00:01:51.000,108,11075137,14045,0,1744934510,12956.901861949991,78.19804296000075,53403.63895032 2025-04-18,00:01:52.000,108,11075134,14085,0,1744934511,12956.834498849996,78.18394470000203,53403.6319632 2025-04-18,00:01:53.000,108,11075210,13965,0,1744934512,12956.74019050999,78.21919034999883,53403.59702760001 2025-04-18,00:01:54.000,108,11075067,13925,0,1744934513,12956.71998157999,78.24033774000418,53403.61100184 2025-04-18,00:01:55.000,108,11075079,14205,0,1744934514,12956.65935478999,78.2544360000029,53403.6319632 2025-04-18,00:01:56.000,108,11075125,13845,0,1744934515,12956.55831013999,78.22623947999818,53403.576066240006 2025-04-18,00:01:57.000,108,11075071,13925,0,1744934516,12956.47747441999,78.32492730000376,53403.562092 2025-04-18,00:01:58.000,108,11075108,13925,0,1744934517,12956.41684762999,78.28263252000033,53403.52016928 2025-04-18,00:01:59.000,108,11075124,14245,0,1744934518,12956.376429769989,78.31082903999777,53403.58305336 2025-04-18,00:02:00.000,108,11075143,14205,0,1744934519,12956.282121429998,78.32492730000376,53403.562092 2025-04-18,00:02:01.000,108,11075110,14125,0,1744934520,12956.228230949993,78.33197643000312,53403.562092 2025-04-18,00:02:02.000,108,11075121,14005,0,1744934521,12956.208022019993,78.36722207999992,53403.52016928 2025-04-18,00:02:03.000,108,11075084,13725,0,1744934522,12956.086768439993,78.388369469998,53403.576066240006 2025-04-18,00:02:04.000,108,11075133,14125,0,1744934523,12956.012669030002,78.388369469998,53403.46427232 2025-04-18,00:02:05.000,108,11075114,13925,0,1744934524,12955.931833310002,78.39541860000463,53403.42933672001 2025-04-18,00:02:06.000,108,11075106,14245,0,1744934525,12955.844261279992,78.33197643000312,53403.506195040005 2025-04-18,00:02:07.000,108,11075102,14165,0,1744934526,12955.696062459996,78.388369469998,53403.457285200006 2025-04-18,00:02:08.000,108,11075131,14245,0,1744934527,12955.662380909991,78.39541860000463,53403.44331096 2025-04-18,00:02:09.000,108,11075128,13925,0,1744934528,12955.50744578,78.39541860000463,53403.4223496 2025-04-18,00:02:10.000,108,11075119,14165,0,1744934529,12955.41987374999,78.36017295000056,53403.41536248 2025-04-18,00:02:11.000,108,11075114,14085,0,1744934530,12955.34577434,78.3178781700044,53403.44331096 2025-04-18,00:02:12.000,108,11075120,13885,0,1744934531,12955.251465999994,78.29673077999905,53403.42933672001 2025-04-18,00:02:13.000,108,11075127,14005,0,1744934532,12955.116739799989,78.30377990999841,53403.387414000004 2025-04-18,00:02:14.000,108,11075090,14045,0,1744934533,12955.008958839993,78.24738687000354,53403.42933672001 2025-04-18,00:02:15.000,108,11075130,14045,0,1744934534,12954.982013599998,78.26853426000162,53403.408375360006 2025-04-18,00:02:16.000,108,11075074,13885,0,1744934535,12954.874232640002,78.2544360000029,53403.408375360006 2025-04-18,00:02:17.000,108,11075137,14045,0,1744934536,12954.800133229997,78.21919034999883,53403.32452992 2025-04-18,00:02:18.000,108,11075161,14245,0,1744934537,12954.672143340002,78.19099383000139,53403.30356856 2025-04-18,00:02:19.000,108,11075121,14005,0,1744934538,12954.611516550001,78.19099383000139,53403.31055568001 2025-04-18,00:02:20.000,108,11075132,14165,0,1744934539,12954.496999279996,78.12050253000052,53403.34549128 2025-04-18,00:02:21.000,108,11075120,14205,0,1744934540,12954.42963618,78.11345340000116,53403.268632960004 2025-04-18,00:02:22.000,108,11075120,14005,0,1744934541,12954.395954629996,78.07115861999773,53403.26164584001 2025-04-18,00:02:23.000,108,11075069,13725,0,1744934542,12954.294909979995,78.03591297000094,53403.240684480006 2025-04-18,00:02:24.000,108,11075058,13925,0,1744934543,12954.22081056999,77.97951992999879,53403.28260720001 2025-04-18,00:02:25.000,108,11075106,14125,0,1744934544,12954.153447469995,77.97247079999943,53403.19876176 2025-04-18,00:02:26.000,108,11075182,13845,0,1744934545,12954.072611749994,77.96542167000007,53403.25465872 2025-04-18,00:02:27.000,108,11075137,14045,0,1744934546,12954.005248649999,77.91607776000455,53403.27562008 2025-04-18,00:02:28.000,108,11075064,14085,0,1744934547,12953.97830340999,77.82443906999833,53403.20574888 2025-04-18,00:02:29.000,108,11075129,13965,0,1744934548,12953.890731379994,77.81738993999898,53403.2476716 2025-04-18,00:02:30.000,108,11075146,13765,0,1744934549,12953.830104589993,77.81034080999962,53403.289594320006 2025-04-18,00:02:31.000,108,11075149,13885,0,1744934550,12953.776214109988,77.77509516000282,53403.2476716 2025-04-18,00:02:32.000,108,11075130,14085,0,1744934551,12953.722323629998,77.73984950999875,53403.27562008 2025-04-18,00:02:33.000,108,11075197,13925,0,1744934552,12953.661696839998,77.73984950999875,53403.219723120004 2025-04-18,00:02:34.000,108,11075152,13885,0,1744934553,12953.634751600002,77.6975547300026,53403.20574888 2025-04-18,00:02:35.000,108,11075139,14125,0,1744934554,12953.634751600002,77.71870212000067,53403.21273600001 2025-04-18,00:02:36.000,108,11075156,13845,0,1744934555,12953.547179569992,77.63411256000109,53403.16382616001 2025-04-18,00:02:37.000,108,11075102,13965,0,1744934556,12953.526970639992,77.65525994999916,53403.15683904 2025-04-18,00:02:38.000,108,11075100,14205,0,1744934557,12953.513498020002,77.65525994999916,53403.219723120004 2025-04-18,00:02:39.000,108,11075182,14045,0,1744934558,12953.500025399997,77.60591604000365,53403.14985192 2025-04-18,00:02:40.000,108,11075178,14245,0,1744934559,12953.473080160002,77.62706343000173,53403.13587768 2025-04-18,00:02:41.000,108,11075151,14245,0,1744934560,12953.486552779992,77.59886691000429,53403.16382616001 2025-04-18,00:02:42.000,108,11075157,13845,0,1744934561,12953.500025399997,77.59181777999765,53403.16382616001 2025-04-18,00:02:43.000,108,11075085,13725,0,1744934562,12953.493289090002,77.62001430000237,53403.100942080004 2025-04-18,00:02:44.000,108,11075108,14125,0,1744934563,12953.493289090002,77.57067038999958,53403.07998072 2025-04-18,00:02:45.000,108,11075183,13845,0,1744934564,12953.533706950002,77.57067038999958,53403.11491632001 2025-04-18,00:02:46.000,108,11075124,13845,0,1744934565,12953.621278979997,77.48608082999999,53403.09395496001 2025-04-18,00:02:47.000,108,11075083,14205,0,1744934566,12953.607806359993,77.47903170000063,53403.06600648001 2025-04-18,00:02:48.000,108,11075026,13925,0,1744934567,12953.715587319988,77.42263865999848,53403.100942080004 2025-04-18,00:02:49.000,108,11075062,14165,0,1744934568,12953.708851009993,77.39444214000105,53403.07998072 2025-04-18,00:02:50.000,108,11075146,13965,0,1744934569,12953.823368279998,77.35919649000425,53403.100942080004 2025-04-18,00:02:51.000,108,11075156,14085,0,1744934570,12953.890731379994,77.30985258000146,53403.05901936 2025-04-18,00:02:52.000,108,11075205,13965,0,1744934571,12953.964830789999,77.29575432000274,53403.01709664 2025-04-18,00:02:53.000,108,11075075,14005,0,1744934572,12953.985039719999,77.24641040999995,53403.003122400005 2025-04-18,00:02:54.000,108,11075204,13885,0,1744934573,12954.04566651,77.18296823999844,53403.1079292 2025-04-18,00:02:55.000,108,11075187,13645,0,1744934574,12954.09955698999,77.16886997999973,53403.05901936 2025-04-18,00:02:56.000,108,11075118,14165,0,1744934575,12954.20060163999,77.1900173699978,53403.06600648001 2025-04-18,00:02:57.000,108,11075154,13925,0,1744934576,12954.24775581,77.14772259000165,53403.08696784 2025-04-18,00:02:58.000,108,11075085,14045,0,1744934577,12954.315118909995,77.15477172000101,53403.1079292 2025-04-18,00:02:59.000,108,11075103,13925,0,1744934578,12954.335327839995,77.16182085000037,53403.11491632001 2025-04-18,00:03:00.000,108,11075142,13845,0,1744934579,12954.42963618,77.06313303000206,53403.18478752 2025-04-18,00:03:01.000,108,11075143,13925,0,1744934580,12954.47005404,77.11952607000421,53403.14286480001 2025-04-18,00:03:02.000,108,11075170,14085,0,1744934581,12954.577834999996,77.10542780999822,53403.19177464001 2025-04-18,00:03:03.000,108,11075123,13845,0,1744934582,12954.624989169992,77.14067346000229,53403.1778004 2025-04-18,00:03:04.000,108,11075096,14085,0,1744934583,12954.705824889992,77.09837867999886,53403.14286480001 2025-04-18,00:03:05.000,108,11075154,14285,0,1744934584,12954.752979060002,77.12657520000357,53403.18478752 2025-04-18,00:03:06.000,108,11075117,14245,0,1744934585,12954.847287399993,77.09837867999886,53403.170813280005 2025-04-18,00:03:07.000,108,11075060,14085,0,1744934586,12954.894441570003,77.0913295499995,53403.14985192 2025-04-18,00:03:08.000,108,11075096,13925,0,1744934587,12954.982013599998,77.08428042000014,53403.219723120004 2025-04-18,00:03:09.000,108,11075174,13845,0,1744934588,12955.015695149988,77.07723129000078,53403.14985192 2025-04-18,00:03:10.000,108,11075100,14045,0,1744934589,12955.130212419994,77.07018216000142,53403.16382616001 2025-04-18,00:03:11.000,108,11075178,13925,0,1744934590,12955.26493862,77.04198564000399,53403.18478752 2025-04-18,00:03:12.000,108,11075126,14085,0,1744934591,12955.33903802999,77.02083824999863,53403.19177464001 2025-04-18,00:03:13.000,108,11075141,13805,0,1744934592,12955.413137439995,77.02788737999799,53403.14286480001 2025-04-18,00:03:14.000,108,11075132,14085,0,1744934593,12955.44681899,77.02083824999863,53403.19177464001 2025-04-18,00:03:15.000,108,11075146,13885,0,1744934594,12955.493973159995,77.01378911999927,53403.19876176 2025-04-18,00:03:16.000,108,11075227,14245,0,1744934595,12955.56133625999,77.03493651000463,53403.20574888 2025-04-18,00:03:17.000,108,11075138,13965,0,1744934596,12955.62869936,77.02788737999799,53403.14985192 2025-04-18,00:03:18.000,108,11075124,14085,0,1744934597,12955.696062459996,77.03493651000463,53403.11491632001 2025-04-18,00:03:19.000,108,11075192,14125,0,1744934598,12955.749952940001,77.02083824999863,53403.14985192 2025-04-18,00:03:20.000,108,11075114,13965,0,1744934599,12955.844261279992,76.9926417300012,53403.1778004 2025-04-18,00:03:21.000,108,11075084,14245,0,1744934600,12955.891415450002,77.02083824999863,53403.13587768 2025-04-18,00:03:22.000,108,11075147,14045,0,1744934601,12955.931833310002,76.98559260000184,53403.170813280005 2025-04-18,00:03:23.000,108,11075088,14125,0,1744934602,12955.972251170002,76.9573960800044,53403.16382616001 2025-04-18,00:03:24.000,108,11075198,14045,0,1744934603,12956.039614269997,76.92215043000033,53403.12889056 2025-04-18,00:03:25.000,108,11075167,14045,0,1744934604,12956.093504750002,76.90805217000161,53403.170813280005 2025-04-18,00:03:26.000,108,11075163,14085,0,1744934605,12956.120449989998,76.90805217000161,53403.16382616001 2025-04-18,00:03:27.000,108,11075154,14125,0,1744934606,12956.154131539988,76.85870825999882,53403.14286480001 2025-04-18,00:03:28.000,108,11075127,13845,0,1744934607,12956.167604159993,76.83756087000074,53403.1778004 2025-04-18,00:03:29.000,108,11075133,14005,0,1744934608,12956.201285709998,76.83756087000074,53403.12889056 2025-04-18,00:03:30.000,108,11075124,13965,0,1744934609,12956.241703569998,76.82346261000203,53403.1778004 2025-04-18,00:03:31.000,108,11075061,14045,0,1744934610,12956.268648809993,76.83051174000138,53403.072993600006 2025-04-18,00:03:32.000,108,11075081,14085,0,1744934611,12956.336011909989,76.78821695999795,53403.11491632001 2025-04-18,00:03:33.000,108,11075124,13805,0,1744934612,12956.389902389994,76.78821695999795,53403.05901936 2025-04-18,00:03:34.000,108,11075113,13725,0,1744934613,12956.443792869999,76.73887305000244,53403.06600648001 2025-04-18,00:03:35.000,108,11075137,13725,0,1744934614,12956.470738109994,76.7459221800018,53403.07998072 2025-04-18,00:03:36.000,108,11075138,13845,0,1744934615,12956.531364899995,76.69657826999901,53403.06600648001 2025-04-18,00:03:37.000,108,11075105,13885,0,1744934616,12956.59872799999,76.69657826999901,53403.003122400005 2025-04-18,00:03:38.000,108,11075076,14045,0,1744934617,12956.6660911,76.68952913999965,53403.09395496001 2025-04-18,00:03:39.000,108,11075102,14005,0,1744934618,12956.72671789,76.69657826999901,53403.052032240004 2025-04-18,00:03:40.000,108,11075166,13885,0,1744934619,12956.773872059995,76.69657826999901,53403.04504512001 2025-04-18,00:03:41.000,108,11075187,14165,0,1744934620,12956.80081729999,76.66838175000157,53403.072993600006 2025-04-18,00:03:42.000,108,11075097,13885,0,1744934621,12956.84123515999,76.70362739999837,53403.05901936 2025-04-18,00:03:43.000,108,11075081,13965,0,1744934622,12956.90859826,76.66133262000221,53403.052032240004 2025-04-18,00:03:44.000,108,11075153,13885,0,1744934623,12956.922070879991,76.66838175000157,53403.04504512001 2025-04-18,00:03:45.000,108,11075206,13965,0,1744934624,12957.002906599992,76.71772566000436,53402.99613528001 2025-04-18,00:03:46.000,108,11075188,14125,0,1744934625,12957.063533389992,76.66133262000221,53403.03107088 2025-04-18,00:03:47.000,108,11075199,13925,0,1744934626,12957.110687560002,76.67543088000093,53403.03107088 2025-04-18,00:03:48.000,108,11075155,13725,0,1744934627,12957.231941140002,76.60493958000006,53403.01709664 2025-04-18,00:03:49.000,108,11075113,14485,0,1744934628,12957.285831619993,76.6472343600035,53403.01010952 2025-04-18,00:03:50.000,108,11075112,14005,0,1744934629,12957.346458409993,76.56969393000327,53402.99613528001 2025-04-18,00:03:51.000,108,11075127,14005,0,1744934630,12957.447503059993,76.60493958000006,53403.01709664 2025-04-18,00:03:52.000,108,11075148,14245,0,1744934631,12957.521602469998,76.57674306000263,53403.038058 2025-04-18,00:03:53.000,108,11075049,14205,0,1744934632,12957.629383429994,76.56969393000327,53402.98914816 2025-04-18,00:03:54.000,108,11075167,13925,0,1744934633,12957.72369177,76.52739914999984,53402.97517392001 2025-04-18,00:03:55.000,108,11075218,13845,0,1744934634,12957.79779117999,76.56264480000391,53403.02408376001 2025-04-18,00:03:56.000,108,11075110,13965,0,1744934635,12957.90557214,76.52035002000048,53403.003122400005 2025-04-18,00:03:57.000,108,11075117,14325,0,1744934636,12957.94599,76.5344482799992,53403.121903440006 2025-04-18,00:03:58.000,108,11075113,14245,0,1744934637,12958.04029833999,76.52739914999984,53403.072993600006 2025-04-18,00:03:59.000,108,11075136,14085,0,1744934638,12958.121134059991,76.59084132000135,53403.01709664 2025-04-18,00:04:00.000,108,11075198,14285,0,1744934639,12958.188497160001,76.5344482799992,53403.01709664 2025-04-18,00:04:01.000,108,11075146,14085,0,1744934640,12958.235651329996,76.60493958000006,53403.06600648001 2025-04-18,00:04:02.000,108,11075150,14005,0,1744934641,12958.289541810002,76.58379219000199,53402.98914816 2025-04-18,00:04:03.000,108,11075134,13845,0,1744934642,12958.363641219992,76.61198870999942,53403.01709664 2025-04-18,00:04:04.000,108,11075148,13925,0,1744934643,12958.390586460002,76.63313610000478,53403.07998072 2025-04-18,00:04:05.000,108,11075143,14125,0,1744934644,12958.478158489997,76.60493958000006,53403.07998072 2025-04-18,00:04:06.000,108,11075145,14005,0,1744934645,12958.532048970003,76.63313610000478,53403.052032240004 2025-04-18,00:04:07.000,108,11075108,13885,0,1744934646,12958.572466829988,76.62608696999814,53403.11491632001 2025-04-18,00:04:08.000,108,11075173,14005,0,1744934647,12958.585939449993,76.68248001000029,53403.11491632001 2025-04-18,00:04:09.000,108,11075136,14005,0,1744934648,12958.633093619988,76.66838175000157,53403.13587768 2025-04-18,00:04:10.000,108,11075074,13925,0,1744934649,12958.666775169993,76.6472343600035,53403.12889056 2025-04-18,00:04:11.000,108,11075043,14085,0,1744934650,12958.747610889994,76.68952913999965,53403.14286480001 2025-04-18,00:04:12.000,108,11075089,13965,0,1744934651,12958.740874579998,76.63313610000478,53403.18478752 2025-04-18,00:04:13.000,108,11075099,13885,0,1744934652,12958.794765059989,76.67543088000093,53403.19177464001 2025-04-18,00:04:14.000,108,11075168,13885,0,1744934653,12958.841919229999,76.69657826999901,53403.240684480006 2025-04-18,00:04:15.000,108,11075044,14205,0,1744934654,12958.868864469994,76.69657826999901,53403.22671024 2025-04-18,00:04:16.000,108,11075026,13725,0,1744934655,12958.83518291999,76.66838175000157,53403.22671024 2025-04-18,00:04:17.000,108,11075161,14005,0,1744934656,12958.862128159999,76.70362739999837,53403.2476716 2025-04-18,00:04:18.000,108,11075182,14165,0,1744934657,12958.909282329994,76.63313610000478,53403.18478752 2025-04-18,00:04:19.000,108,11075185,13965,0,1744934658,12958.94296388,76.73182392000308,53403.268632960004 2025-04-18,00:04:20.000,108,11075152,13725,0,1744934659,12958.94296388,76.65428349000285,53403.25465872 2025-04-18,00:04:21.000,108,11075098,13725,0,1744934660,12958.98338174,76.65428349000285,53403.28260720001 2025-04-18,00:04:22.000,108,11075143,14085,0,1744934661,12958.949700189994,76.5978904500007,53403.28260720001 2025-04-18,00:04:23.000,108,11075148,14365,0,1744934662,12958.96317281,76.64018523000414,53403.25465872 2025-04-18,00:04:24.000,108,11075064,14285,0,1744934663,12959.03727221999,76.61903783999878,53403.268632960004 2025-04-18,00:04:25.000,108,11075118,13805,0,1744934664,12959.070953769995,76.58379219000199,53403.27562008 2025-04-18,00:04:26.000,108,11075099,13885,0,1744934665,12959.08442639,76.59084132000135,53403.22671024 2025-04-18,00:04:27.000,108,11075124,13885,0,1744934666,12959.030535909995,76.58379219000199,53403.2476716 2025-04-18,00:04:28.000,108,11075102,14005,0,1744934667,12959.06421746,76.6472343600035,53403.3175428 2025-04-18,00:04:29.000,108,11075086,14005,0,1744934668,12959.07769007999,76.56969393000327,53403.31055568001 2025-04-18,00:04:30.000,108,11075136,13885,0,1744934669,12959.070953769995,76.56264480000391,53403.31055568001 2025-04-18,00:04:31.000,108,11075078,14125,0,1744934670,12959.08442639,76.62608696999814,53403.338504160005 2025-04-18,00:04:32.000,108,11075130,14125,0,1744934671,12959.04400853,76.56969393000327,53403.28260720001 2025-04-18,00:04:33.000,108,11075190,14245,0,1744934672,12959.091162699995,76.54854653999791,53403.387414000004 2025-04-18,00:04:34.000,108,11075135,13885,0,1744934673,12959.09789900999,76.4992026300024,53403.34549128 2025-04-18,00:04:35.000,108,11075189,14005,0,1744934674,12959.15852579999,76.47805524000432,53403.408375360006 2025-04-18,00:04:36.000,108,11075060,13885,0,1744934675,12959.11810793999,76.48510437000368,53403.408375360006 2025-04-18,00:04:37.000,108,11075124,13965,0,1744934676,12959.10463532,76.44280959000025,53403.36645264 2025-04-18,00:04:38.000,108,11075074,13925,0,1744934677,12959.09789900999,76.39346568000474,53403.40138824001 2025-04-18,00:04:39.000,108,11075082,14085,0,1744934678,12959.12484425,76.42871133000153,53403.42933672001 2025-04-18,00:04:40.000,108,11075085,13965,0,1744934679,12959.14505318,76.42871133000153,53403.42933672001 2025-04-18,00:04:41.000,108,11075065,13965,0,1744934680,12959.15852579999,76.40756394000346,53403.387414000004 2025-04-18,00:04:42.000,108,11075134,13965,0,1744934681,12959.15852579999,76.3511709000013,53403.4223496 2025-04-18,00:04:43.000,108,11075106,13885,0,1744934682,12959.14505318,76.33707264000259,53403.38042688001 2025-04-18,00:04:44.000,108,11075114,14085,0,1744934683,12959.171998419995,76.29477785999916,53403.51318216 2025-04-18,00:04:45.000,108,11075123,13845,0,1744934684,12959.18547104,76.29477785999916,53403.47125944 2025-04-18,00:04:46.000,108,11075115,13845,0,1744934685,12959.20567997,76.24543395000364,53403.457285200006 2025-04-18,00:04:47.000,108,11075101,14245,0,1744934686,12959.192207349995,76.23133568999765,53403.457285200006 2025-04-18,00:04:48.000,108,11075210,13965,0,1744934687,12959.18547104,76.18199178000214,53403.48523368 2025-04-18,00:04:49.000,108,11075106,14005,0,1744934688,12959.19894365999,76.14674612999806,53403.555104880004 2025-04-18,00:04:50.000,108,11075090,14005,0,1744934689,12959.171998419995,76.06920569999784,53403.52715640001 2025-04-18,00:04:51.000,108,11075077,14165,0,1744934690,12959.17873472999,76.06215656999848,53403.63895032 2025-04-18,00:04:52.000,108,11075050,13885,0,1744934691,12959.17873472999,76.07625483000447,53403.52016928 2025-04-18,00:04:53.000,108,11075221,13725,0,1744934692,12959.111371629995,76.02691092000168,53403.61798896001 2025-04-18,00:04:54.000,108,11075052,14365,0,1744934693,12959.16526211,75.98461613999825,53403.604014720004 2025-04-18,00:04:55.000,108,11075054,14245,0,1744934694,12959.151789489995,75.9775670099989,53403.61798896001 2025-04-18,00:04:56.000,108,11075110,13845,0,1744934695,12959.131580559995,75.89297744999931,53403.65292456 2025-04-18,00:04:57.000,108,11075125,14245,0,1744934696,12959.12484425,75.89297744999931,53403.59702760001 2025-04-18,00:04:58.000,108,11075057,13925,0,1744934697,12959.15852579999,75.85773180000251,53403.64593744001 2025-04-18,00:04:59.000,108,11075150,13925,0,1744934698,12959.08442639,75.83658441000443,53403.65292456 2025-04-18,00:05:00.000,108,11075095,14085,0,1744934699,12959.070953769995,75.7308474599995,53403.673885920005 2025-04-18,00:05:01.000,108,11075143,14325,0,1744934700,12959.04400853,75.7308474599995,53403.7018344 2025-04-18,00:05:02.000,108,11075136,14005,0,1744934701,12959.05748114999,75.66035615999863,53403.66689880001 2025-04-18,00:05:03.000,108,11075154,13965,0,1744934702,12959.04400853,75.67445442000462,53403.68087304 2025-04-18,00:05:04.000,108,11075051,13765,0,1744934703,12959.0237996,75.63920877000055,53403.65292456 2025-04-18,00:05:05.000,108,11075082,14045,0,1744934704,12958.98338174,75.63215964000119,53403.66689880001 2025-04-18,00:05:06.000,108,11075114,13965,0,1744934705,12958.97664542999,75.64625789999991,53403.69484728001 2025-04-18,00:05:07.000,108,11074996,13965,0,1744934706,12958.96317281,75.65330702999927,53403.71580864001 2025-04-18,00:05:08.000,108,11075146,13965,0,1744934707,12958.97664542999,75.60396312000375,53403.81362832001 2025-04-18,00:05:09.000,108,11075056,14045,0,1744934708,12958.929491259994,75.57576659999904,53403.75074424 2025-04-18,00:05:10.000,108,11075058,14045,0,1744934709,12958.929491259994,75.58986485999776,53403.78567984001 2025-04-18,00:05:11.000,108,11075099,13965,0,1744934710,12958.969909119995,75.55461921000096,53403.76471848001 2025-04-18,00:05:12.000,108,11075085,14085,0,1744934711,12958.990118049995,75.57576659999904,53403.82061544 2025-04-18,00:05:13.000,108,11075118,14005,0,1744934712,12958.949700189994,75.56166834000032,53403.84856392 2025-04-18,00:05:14.000,108,11075045,13845,0,1744934713,12958.889073399994,75.5475700800016,53403.82061544 2025-04-18,00:05:15.000,108,11075113,13845,0,1744934714,12958.87560077999,75.52642269000353,53403.82061544 2025-04-18,00:05:16.000,108,11075075,14005,0,1744934715,12958.889073399994,75.51937356000417,53403.81362832001 2025-04-18,00:05:17.000,108,11075092,13845,0,1744934716,12958.90254602,75.47002965000138,53403.79965408 2025-04-18,00:05:18.000,108,11075093,14085,0,1744934717,12958.969909119995,75.53347182000289,53403.83458968001 2025-04-18,00:05:19.000,108,11075100,14085,0,1744934718,12958.98338174,75.50527529999817,53403.841576800005 2025-04-18,00:05:20.000,108,11075029,13805,0,1744934719,12958.990118049995,75.47707878000074,53403.77869272 2025-04-18,00:05:21.000,108,11075126,14085,0,1744934720,12959.06421746,75.46298052000202,53403.890486640004 2025-04-18,00:05:22.000,108,11075076,13925,0,1744934721,12959.04400853,75.47002965000138,53403.82760256 2025-04-18,00:05:23.000,108,11075097,14245,0,1744934722,12959.06421746,75.4488822600033,53403.91843512 2025-04-18,00:05:24.000,108,11075123,13965,0,1744934723,12959.16526211,75.44183313000394,53403.93240936001 2025-04-18,00:05:25.000,108,11075109,14005,0,1744934724,12959.17873472999,75.45593139000266,53403.92542224 2025-04-18,00:05:26.000,108,11075104,14085,0,1744934725,12959.21915258999,75.45593139000266,53404.009267680005 2025-04-18,00:05:27.000,108,11075078,13805,0,1744934726,12959.23936151999,75.46298052000202,53403.97433208 2025-04-18,00:05:28.000,108,11075071,13885,0,1744934727,12959.30672462,75.4841279100001,53403.939396480004 2025-04-18,00:05:29.000,108,11075138,14125,0,1744934728,12959.28651569,75.50527529999817,53403.911448000006 2025-04-18,00:05:30.000,108,11075091,13805,0,1744934729,12959.32693355,75.47002965000138,53404.02324192 2025-04-18,00:05:31.000,108,11075098,14405,0,1744934730,12959.401032959991,75.49117703999946,53403.960357840006 2025-04-18,00:05:32.000,108,11075153,14045,0,1744934731,12959.421241889992,75.50527529999817,53403.99529344 2025-04-18,00:05:33.000,108,11075120,13965,0,1744934732,12959.502077609992,75.46298052000202,53403.98830632 2025-04-18,00:05:34.000,108,11075086,13965,0,1744934733,12959.522286539992,75.51937356000417,53404.02324192 2025-04-18,00:05:35.000,108,11075071,14085,0,1744934734,12959.542495469992,75.51232443000481,53403.98830632 2025-04-18,00:05:36.000,108,11075147,14005,0,1744934735,12959.569440710002,75.52642269000353,53403.9463836 2025-04-18,00:05:37.000,108,11075094,14005,0,1744934736,12959.643540119992,75.50527529999817,53404.00228056001 2025-04-18,00:05:38.000,108,11075114,14045,0,1744934737,12959.697430599997,75.51937356000417,53404.058177520004 2025-04-18,00:05:39.000,108,11075069,14005,0,1744934738,12959.771530010003,75.51232443000481,53404.07215176001 2025-04-18,00:05:40.000,108,11075094,14045,0,1744934739,12959.791738939988,75.4841279100001,53404.02324192 2025-04-18,00:05:41.000,108,11075094,13965,0,1744934740,12959.892783589989,75.47707878000074,53404.16997144001 2025-04-18,00:05:42.000,108,11075116,14165,0,1744934741,12959.886047279993,75.49822616999882,53404.128048720006 2025-04-18,00:05:43.000,108,11075158,14085,0,1744934742,12959.919728829998,75.54052095000225,53404.1559972 2025-04-18,00:05:44.000,108,11075085,13925,0,1744934743,12960.007300859994,75.47707878000074,53404.107087360004 2025-04-18,00:05:45.000,108,11075128,14205,0,1744934744,12960.067927649994,75.51937356000417,53404.18394568 2025-04-18,00:05:46.000,108,11075130,13965,0,1744934745,12960.12181813,75.4841279100001,53404.18394568 2025-04-18,00:05:47.000,108,11075107,14085,0,1744934746,12960.18244492,75.46298052000202,53404.20490704 2025-04-18,00:05:48.000,108,11075166,14085,0,1744934747,12960.189181229995,75.46298052000202,53404.20490704 2025-04-18,00:05:49.000,108,11075223,14005,0,1744934748,12960.27675325999,75.43478400000458,53404.20490704 2025-04-18,00:05:50.000,108,11075060,14245,0,1744934749,12960.34411636,75.45593139000266,53404.23285552 2025-04-18,00:05:51.000,108,11075105,14045,0,1744934750,12960.330643739995,75.45593139000266,53404.23285552 2025-04-18,00:05:52.000,108,11075130,13885,0,1744934751,12960.411479459995,75.42068573999859,53404.246829760006 2025-04-18,00:05:53.000,108,11075092,13965,0,1744934752,12960.43842469999,75.41363660999923,53404.260804 2025-04-18,00:05:54.000,108,11075084,14125,0,1744934753,12960.499051489991,75.41363660999923,53404.295739600006 2025-04-18,00:05:55.000,108,11075103,14045,0,1744934754,12960.532733039996,75.46298052000202,53404.274778240004 2025-04-18,00:05:56.000,108,11075141,14565,0,1744934755,12960.52599673,75.42068573999859,53404.246829760006 2025-04-18,00:05:57.000,108,11075117,13845,0,1744934756,12960.559678279991,75.4488822600033,53404.25381688 2025-04-18,00:05:58.000,108,11075102,14205,0,1744934757,12960.593359829996,75.40658747999987,53404.31670096001 2025-04-18,00:05:59.000,108,11075144,14085,0,1744934758,12960.640513999992,75.42773486999795,53404.344649440005 2025-04-18,00:06:00.000,108,11075110,14085,0,1744934759,12960.687668170001,75.39953835000051,53404.33766232001 2025-04-18,00:06:01.000,108,11075082,13805,0,1744934760,12960.728086030002,75.4488822600033,53404.295739600006 2025-04-18,00:06:02.000,108,11075140,13885,0,1744934761,12960.734822339997,75.41363660999923,53404.260804 2025-04-18,00:06:03.000,108,11075106,14085,0,1744934762,12960.802185439992,75.42068573999859,53404.274778240004 2025-04-18,00:06:04.000,108,11075154,14165,0,1744934763,12960.755031269997,75.42773486999795,53404.344649440005 2025-04-18,00:06:05.000,108,11075045,14085,0,1744934764,12960.775240199997,75.49117703999946,53404.295739600006 2025-04-18,00:06:06.000,108,11075152,14205,0,1744934765,12960.802185439992,75.42773486999795,53404.30971384 2025-04-18,00:06:07.000,108,11075083,14045,0,1744934766,12960.808921750002,75.44183313000394,53404.35163656 2025-04-18,00:06:08.000,108,11075005,14005,0,1744934767,12960.829130680002,75.4488822600033,53404.32368808 2025-04-18,00:06:09.000,108,11075157,13965,0,1744934768,12960.808921750002,75.42068573999859,53404.37958504 2025-04-18,00:06:10.000,108,11075112,14325,0,1744934769,12960.842603299992,75.42068573999859,53404.35862368 2025-04-18,00:06:11.000,108,11075103,14245,0,1744934770,12960.869548540002,75.44183313000394,53404.3306752 2025-04-18,00:06:12.000,108,11075115,13725,0,1744934771,12960.829130680002,75.41363660999923,53404.4005464 2025-04-18,00:06:13.000,108,11075108,13965,0,1744934772,12960.822394369992,75.46298052000202,53404.38657216001 2025-04-18,00:06:14.000,108,11075129,13805,0,1744934773,12960.835866989997,75.4488822600033,53404.393559280004 2025-04-18,00:06:15.000,108,11075087,13965,0,1744934774,12960.808921750002,75.42068573999859,53404.43548200001 2025-04-18,00:06:16.000,108,11075119,14085,0,1744934775,12960.849339610002,75.50527529999817,53404.38657216001 2025-04-18,00:06:17.000,108,11075086,14205,0,1744934776,12960.808921750002,75.50527529999817,53404.37958504 2025-04-18,00:06:18.000,108,11075131,14125,0,1744934777,12960.849339610002,75.5475700800016,53404.38657216001 2025-04-18,00:06:19.000,108,11075136,13845,0,1744934778,12960.802185439992,75.60396312000375,53404.42849488 2025-04-18,00:06:20.000,108,11075129,14245,0,1744934779,12960.829130680002,75.58986485999776,53404.442469120004 2025-04-18,00:06:21.000,108,11075079,13965,0,1744934780,12960.781976509992,75.61806138000247,53404.42150776 2025-04-18,00:06:22.000,108,11075094,14085,0,1744934781,12960.788712820002,75.66035615999863,53404.37958504 2025-04-18,00:06:23.000,108,11075113,13565,0,1744934782,12960.775240199997,75.71674920000078,53404.38657216001 2025-04-18,00:06:24.000,108,11075120,13925,0,1744934783,12960.761767579992,75.76609311000357,53404.38657216001 2025-04-18,00:06:25.000,108,11075169,14085,0,1744934784,12960.748294960002,75.77314224000293,53404.37259792 2025-04-18,00:06:26.000,108,11075119,14245,0,1744934785,12960.721349719992,75.81543701999908,53404.36561080001 2025-04-18,00:06:27.000,108,11075158,13845,0,1744934786,12960.721349719992,75.85068267000315,53404.38657216001 2025-04-18,00:06:28.000,108,11075130,13925,0,1744934787,12960.707877100001,75.8436335400038,53404.35163656 2025-04-18,00:06:29.000,108,11075088,13965,0,1744934788,12960.714613409997,75.92117397000402,53404.344649440005 2025-04-18,00:06:30.000,108,11075123,13965,0,1744934789,12960.707877100001,75.92822310000338,53404.37259792 2025-04-18,00:06:31.000,108,11075180,14085,0,1744934790,12960.687668170001,75.97051787999953,53404.36561080001 2025-04-18,00:06:32.000,108,11075064,14045,0,1744934791,12960.701140789992,76.03396005000104,53404.30971384 2025-04-18,00:06:33.000,108,11075101,13965,0,1744934792,12960.707877100001,76.05510743999912,53404.23285552 2025-04-18,00:06:34.000,108,11075089,14005,0,1744934793,12960.714613409997,76.06215656999848,53404.28176536 2025-04-18,00:06:35.000,108,11075167,13845,0,1744934794,12960.667459240001,76.09035309000319,53404.28176536 2025-04-18,00:06:36.000,108,11075173,14045,0,1744934795,12960.680931859992,76.08330396000383,53404.25381688 2025-04-18,00:06:37.000,108,11075084,13805,0,1744934796,12960.653986619996,76.06215656999848,53404.274778240004 2025-04-18,00:06:38.000,108,11075145,13885,0,1744934797,12960.633777689996,76.11150048000127,53404.25381688 2025-04-18,00:06:39.000,108,11075125,14245,0,1744934798,12960.600096139991,76.09740222000255,53404.295739600006 2025-04-18,00:06:40.000,108,11075127,14085,0,1744934799,12960.532733039996,76.09035309000319,53404.225868400004 2025-04-18,00:06:41.000,108,11075124,13845,0,1744934800,12960.46536994,76.11150048000127,53404.23285552 2025-04-18,00:06:42.000,108,11075139,13845,0,1744934801,12960.391270529995,76.1396969999987,53404.260804 2025-04-18,00:06:43.000,108,11075109,14085,0,1744934802,12960.371061599995,76.16789352000342,53404.225868400004 2025-04-18,00:06:44.000,108,11075078,13885,0,1744934803,12960.3036985,76.16789352000342,53404.23285552 2025-04-18,00:06:45.000,108,11075106,14165,0,1744934804,12960.23633539999,76.1537952600047,53404.16997144001 2025-04-18,00:06:46.000,108,11075125,13805,0,1744934805,12960.17570860999,76.16789352000342,53404.14202296 2025-04-18,00:06:47.000,108,11075154,14045,0,1744934806,12960.081400269999,76.16789352000342,53404.13503584 2025-04-18,00:06:48.000,108,11075076,13765,0,1744934807,12959.980355619999,76.19609004000085,53404.1559972 2025-04-18,00:06:49.000,108,11075180,13885,0,1744934808,12959.933201449989,76.17494265000278,53404.128048720006 2025-04-18,00:06:50.000,108,11075083,13965,0,1744934809,12959.879310969998,76.16789352000342,53404.107087360004 2025-04-18,00:06:51.000,108,11075132,13885,0,1744934810,12959.825420489993,76.16789352000342,53404.05119040001 2025-04-18,00:06:52.000,108,11075166,13805,0,1744934811,12959.764793699993,76.16789352000342,53404.03022904001 2025-04-18,00:06:53.000,108,11075156,14085,0,1744934812,12959.704166909993,76.12559873999999,53404.05119040001 2025-04-18,00:06:54.000,108,11075159,13965,0,1744934813,12959.623331189992,76.16084439000406,53404.0162548 2025-04-18,00:06:55.000,108,11075139,14165,0,1744934814,12959.582913329992,76.11150048000127,53403.97433208 2025-04-18,00:06:56.000,108,11075112,13965,0,1744934815,12959.461659749992,76.17494265000278,53403.91843512 2025-04-18,00:06:57.000,108,11075182,14165,0,1744934816,12959.353878789996,76.21723742999893,53403.939396480004 2025-04-18,00:06:58.000,108,11075072,13925,0,1744934817,12959.30672462,76.18199178000214,53403.93240936001 2025-04-18,00:06:59.000,108,11075106,13925,0,1744934818,12959.2258889,76.16084439000406,53403.939396480004 2025-04-18,00:07:00.000,108,11075101,14125,0,1744934819,12959.12484425,76.1396969999987,53403.83458968001 2025-04-18,00:07:01.000,108,11075121,13965,0,1744934820,12959.03727221999,76.14674612999806,53403.86253816001 2025-04-18,00:07:02.000,108,11075100,14125,0,1744934821,12958.96317281,76.19609004000085,53403.86952528 2025-04-18,00:07:03.000,108,11075085,13725,0,1744934822,12958.85539184999,76.16789352000342,53403.81362832001 2025-04-18,00:07:04.000,108,11075159,14045,0,1744934823,12958.761083509999,76.1890409100015,53403.8066412 2025-04-18,00:07:05.000,108,11075125,14285,0,1744934824,12958.646566239993,76.14674612999806,53403.79965408 2025-04-18,00:07:06.000,108,11075179,13925,0,1744934825,12958.545521589993,76.1890409100015,53403.78567984001 2025-04-18,00:07:07.000,108,11075127,13925,0,1744934826,12958.404059079992,76.21018829999957,53403.75773136 2025-04-18,00:07:08.000,108,11075114,13885,0,1744934827,12958.309750740002,76.17494265000278,53403.75773136 2025-04-18,00:07:09.000,108,11075136,14045,0,1744934828,12958.249123950001,76.18199178000214,53403.73677000001 2025-04-18,00:07:10.000,108,11075113,14085,0,1744934829,12958.141342989991,76.1537952600047,53403.66689880001 2025-04-18,00:07:11.000,108,11075127,14165,0,1744934830,12958.161551919991,76.20313917000021,53403.65292456 2025-04-18,00:07:12.000,108,11075093,13965,0,1744934831,12958.060507269991,76.09740222000255,53403.65292456 2025-04-18,00:07:13.000,108,11075155,13965,0,1744934832,12958.080716199991,76.10445135000191,53403.66689880001 2025-04-18,00:07:14.000,108,11075145,13805,0,1744934833,12958.053770959996,76.03396005000104,53403.64593744001 2025-04-18,00:07:15.000,108,11075001,14205,0,1744934834,12958.00661679,76.03396005000104,53403.673885920005 2025-04-18,00:07:16.000,108,11075110,14245,0,1744934835,12957.99988047999,75.99871440000425,53403.61798896001 2025-04-18,00:07:17.000,108,11075117,13885,0,1744934836,12958.04029833999,75.95641962000082,53403.65292456 2025-04-18,00:07:18.000,108,11075148,13845,0,1744934837,12958.04029833999,75.92822310000338,53403.65292456 2025-04-18,00:07:19.000,108,11075117,14005,0,1744934838,12958.033562029996,75.86478093000187,53403.61100184 2025-04-18,00:07:20.000,108,11075118,14245,0,1744934839,12958.121134059991,75.82248614999844,53403.59004048 2025-04-18,00:07:21.000,108,11075082,14125,0,1744934840,12958.141342989991,75.81543701999908,53403.56907912001 2025-04-18,00:07:22.000,108,11075127,14205,0,1744934841,12958.208706090001,75.75199485000485,53403.4922208 2025-04-18,00:07:23.000,108,11075091,14165,0,1744934842,12958.255860259997,75.66740528999799,53403.53414352 2025-04-18,00:07:24.000,108,11075116,13845,0,1744934843,12958.329959670002,75.61806138000247,53403.47125944 2025-04-18,00:07:25.000,108,11075072,14005,0,1744934844,12958.404059079992,75.52642269000353,53403.49920792001 2025-04-18,00:07:26.000,108,11075055,13885,0,1744934845,12958.444476939992,75.50527529999817,53403.457285200006 2025-04-18,00:07:27.000,108,11075091,13885,0,1744934846,12958.505103729993,75.51937356000417,53403.48523368 2025-04-18,00:07:28.000,108,11075147,14165,0,1744934847,12958.579203139998,75.47002965000138,53403.54113064 2025-04-18,00:07:29.000,108,11075096,13765,0,1744934848,12958.653302549988,75.39248922000115,53403.54811776001 2025-04-18,00:07:30.000,108,11075127,14005,0,1744934849,12958.680247789998,75.34314530999836,53403.48523368 2025-04-18,00:07:31.000,108,11075110,13925,0,1744934850,12958.774556129989,75.32199792000029,53403.49920792001 2025-04-18,00:07:32.000,108,11075129,13925,0,1744934851,12958.862128159999,75.24445749000006,53403.555104880004 2025-04-18,00:07:33.000,108,11075051,14445,0,1744934852,12958.841919229999,75.22331010000198,53403.56907912001 2025-04-18,00:07:34.000,108,11075079,14005,0,1744934853,12958.95643649999,75.18806444999791,53403.52715640001 2025-04-18,00:07:35.000,108,11075146,13965,0,1744934854,12959.010326979995,75.18806444999791,53403.53414352 2025-04-18,00:07:36.000,108,11075069,14205,0,1744934855,12959.091162699995,75.07527837000089,53403.53414352 2025-04-18,00:07:37.000,108,11075064,13805,0,1744934856,12959.091162699995,75.10347488999832,53403.52016928 2025-04-18,00:07:38.000,108,11075079,14245,0,1744934857,12959.18547104,75.0893766299996,53403.604014720004 2025-04-18,00:07:39.000,108,11075136,13725,0,1744934858,12959.2258889,75.05413098000281,53403.59702760001 2025-04-18,00:07:40.000,108,11075074,14085,0,1744934859,12959.333669859996,75.06118011000217,53403.624976080006 2025-04-18,00:07:41.000,108,11075120,13925,0,1744934860,12959.401032959991,75.06822924000153,53403.61798896001 2025-04-18,00:07:42.000,108,11075118,13805,0,1744934861,12959.475132369997,75.07527837000089,53403.70882152 2025-04-18,00:07:43.000,108,11075125,14165,0,1744934862,12959.542495469992,75.0259344599981,53403.65292456 2025-04-18,00:07:44.000,108,11075063,13885,0,1744934863,12959.650276430002,75.03298359000473,53403.722795760004 2025-04-18,00:07:45.000,108,11075137,14445,0,1744934864,12959.697430599997,75.00478707000002,53403.743757120006 2025-04-18,00:07:46.000,108,11075118,14005,0,1744934865,12959.778266319998,75.0259344599981,53403.78567984001 2025-04-18,00:07:47.000,108,11075189,13725,0,1744934866,12959.859102039998,75.04003272000409,53403.771705600004 2025-04-18,00:07:48.000,108,11075064,13845,0,1744934867,12959.906256209993,75.05413098000281,53403.841576800005 2025-04-18,00:07:49.000,108,11075070,13885,0,1744934868,12959.953410379989,75.0259344599981,53403.82061544 2025-04-18,00:07:50.000,108,11075127,14045,0,1744934869,12960.05445502999,75.06822924000153,53403.86952528 2025-04-18,00:07:51.000,108,11075101,13965,0,1744934870,12960.108345509994,75.04708185000345,53403.96734496 2025-04-18,00:07:52.000,108,11075050,14045,0,1744934871,12960.18244492,75.0893766299996,53403.97433208 2025-04-18,00:07:53.000,108,11075143,13845,0,1744934872,12960.18244492,75.06118011000217,53403.960357840006 2025-04-18,00:07:54.000,108,11075087,13925,0,1744934873,12960.27675325999,75.10347488999832,53404.03721616 2025-04-18,00:07:55.000,108,11075124,14125,0,1744934874,12960.28348957,75.08232750000025,53404.05119040001 2025-04-18,00:07:56.000,108,11075149,14005,0,1744934875,12960.42495208,75.1387205400024,53404.058177520004 2025-04-18,00:07:57.000,108,11075078,14245,0,1744934876,12960.411479459995,75.08232750000025,53404.009267680005 2025-04-18,00:07:58.000,108,11075097,14005,0,1744934877,12960.499051489991,75.11052401999768,53404.05119040001 2025-04-18,00:07:59.000,108,11075058,13885,0,1744934878,12960.593359829996,75.18806444999791,53404.04420328 2025-04-18,00:08:00.000,108,11075067,14045,0,1744934879,12960.660722929992,75.22331010000198,53404.03721616 2025-04-18,00:08:01.000,108,11075119,14245,0,1744934880,12960.734822339997,75.17396618999919,53404.05119040001 2025-04-18,00:08:02.000,108,11075086,14085,0,1744934881,12960.808921750002,75.18806444999791,53404.12106160001 2025-04-18,00:08:03.000,108,11075077,13965,0,1744934882,12960.923439019993,75.22331010000198,53404.11407448 2025-04-18,00:08:04.000,108,11075116,14325,0,1744934883,12960.936911639998,75.2021627100039,53404.11407448 2025-04-18,00:08:05.000,108,11075123,14045,0,1744934884,12961.044692599993,75.19511358000454,53404.09311312 2025-04-18,00:08:06.000,108,11075040,13965,0,1744934885,12961.139000939998,75.15986793000047,53404.16298432 2025-04-18,00:08:07.000,108,11075072,14165,0,1744934886,12961.260254519999,75.18101531999855,53404.16298432 2025-04-18,00:08:08.000,108,11075099,14005,0,1744934887,12961.32088131,75.14576967000176,53404.20490704 2025-04-18,00:08:09.000,108,11075110,13965,0,1744934888,12961.448871199995,75.19511358000454,53404.28176536 2025-04-18,00:08:10.000,108,11075120,14005,0,1744934889,12961.549915849995,75.18806444999791,53404.31670096001 2025-04-18,00:08:11.000,108,11075046,14325,0,1744934890,12961.61727894999,75.15986793000047,53404.30272672 2025-04-18,00:08:12.000,108,11075082,14245,0,1744934891,12961.69811466999,75.16691705999983,53404.246829760006 2025-04-18,00:08:13.000,108,11075051,14125,0,1744934892,12961.731796219996,75.13167141000304,53404.246829760006 2025-04-18,00:08:14.000,108,11075067,13925,0,1744934893,12961.832840869996,75.18101531999855,53404.30272672 2025-04-18,00:08:15.000,108,11074970,14205,0,1744934894,12961.893467659997,75.16691705999983,53404.28176536 2025-04-18,00:08:16.000,108,11075133,14045,0,1744934895,12961.981039689992,75.21626097000262,53404.246829760006 2025-04-18,00:08:17.000,108,11075027,13885,0,1744934896,12962.075348029997,75.2021627100039,53404.30272672 2025-04-18,00:08:18.000,108,11075116,14165,0,1744934897,12962.149447440002,75.24445749000006,53404.33766232001 2025-04-18,00:08:19.000,108,11075105,13965,0,1744934898,12962.237019469998,75.22331010000198,53404.38657216001 2025-04-18,00:08:20.000,108,11075095,13965,0,1744934899,12962.263964709993,75.21626097000262,53404.4005464 2025-04-18,00:08:21.000,108,11075092,13925,0,1744934900,12962.358273049998,75.24445749000006,53404.37958504 2025-04-18,00:08:22.000,108,11075171,13805,0,1744934901,12962.371745669989,75.26560487999814,53404.393559280004 2025-04-18,00:08:23.000,108,11075060,14005,0,1744934902,12962.452581389989,75.27970314000413,53404.33766232001 2025-04-18,00:08:24.000,108,11075052,13805,0,1744934903,12962.49299924999,75.30085053000221,53404.4005464 2025-04-18,00:08:25.000,108,11075102,13965,0,1744934904,12962.53341710999,75.30085053000221,53404.4005464 2025-04-18,00:08:26.000,108,11075072,13885,0,1744934905,12962.57383496999,75.32904704999964,53404.4704176 2025-04-18,00:08:27.000,108,11075065,13965,0,1744934906,12962.61425282999,75.27970314000413,53404.414520640006 2025-04-18,00:08:28.000,108,11075117,14125,0,1744934907,12962.65467068999,75.32199792000029,53404.47740472 2025-04-18,00:08:29.000,108,11075133,13925,0,1744934908,12962.69508854999,75.32904704999964,53404.393559280004 2025-04-18,00:08:30.000,108,11075106,14045,0,1744934909,12962.71529747999,75.3854400900018,53404.4005464 2025-04-18,00:08:31.000,108,11075049,14245,0,1744934910,12962.769187959995,75.39248922000115,53404.35862368 2025-04-18,00:08:32.000,108,11075054,14045,0,1744934911,12962.79613319999,75.37839096000243,53404.414520640006 2025-04-18,00:08:33.000,108,11075115,14005,0,1744934912,12962.850023679996,75.41363660999923,53404.38657216001 2025-04-18,00:08:34.000,108,11075074,14205,0,1744934913,12962.829814749995,75.42773486999795,53404.42150776 2025-04-18,00:08:35.000,108,11075073,13885,0,1744934914,12962.80286951,75.4488822600033,53404.42849488 2025-04-18,00:08:36.000,108,11075067,13805,0,1744934915,12962.84328737,75.45593139000266,53404.4005464 2025-04-18,00:08:37.000,108,11075117,13805,0,1744934916,12962.850023679996,75.46298052000202,53404.512340320005 2025-04-18,00:08:38.000,108,11075117,14125,0,1744934917,12962.84328737,75.51937356000417,53404.48439184001 2025-04-18,00:08:39.000,108,11075039,14045,0,1744934918,12962.82307844,75.52642269000353,53404.463430480006 2025-04-18,00:08:40.000,108,11075129,13965,0,1744934919,12962.81634212999,75.5475700800016,53404.47740472 2025-04-18,00:08:41.000,108,11075143,14005,0,1744934920,12962.77592426999,75.58986485999776,53404.49137896 2025-04-18,00:08:42.000,108,11075115,13885,0,1744934921,12962.688352239995,75.67445442000462,53404.442469120004 2025-04-18,00:08:43.000,108,11075087,14085,0,1744934922,12962.65467068999,75.68150355000398,53404.42150776 2025-04-18,00:08:44.000,108,11075039,14005,0,1744934923,12962.62098914,75.71674920000078,53404.463430480006 2025-04-18,00:08:45.000,108,11075044,14085,0,1744934924,12962.55362603999,75.76609311000357,53404.51932744 2025-04-18,00:08:46.000,108,11075106,14005,0,1744934925,12962.486262939994,75.80838788999972,53404.47740472 2025-04-18,00:08:47.000,108,11075129,14005,0,1744934926,12962.391954599989,75.8436335400038,53404.442469120004 2025-04-18,00:08:48.000,108,11075058,14125,0,1744934927,12962.297646259998,75.90002657999867,53404.44945624 2025-04-18,00:08:49.000,108,11075174,14085,0,1744934928,12962.196601609998,75.92117397000402,53404.45644336001 2025-04-18,00:08:50.000,108,11075094,14125,0,1744934929,12962.061875409992,75.95641962000082,53404.414520640006 2025-04-18,00:08:51.000,108,11075121,13925,0,1744934930,12961.974303379997,75.99871440000425,53404.35862368 2025-04-18,00:08:52.000,108,11075060,14005,0,1744934931,12961.839577179991,76.0410091800004,53404.31670096001 2025-04-18,00:08:53.000,108,11075059,13805,0,1744934932,12961.718323599991,76.06215656999848,53404.30971384 2025-04-18,00:08:54.000,108,11075087,13845,0,1744934933,12961.59707001999,76.08330396000383,53404.35862368 2025-04-18,00:08:55.000,108,11075126,13805,0,1744934934,12961.54317954,76.07625483000447,53404.33766232001 2025-04-18,00:08:56.000,108,11075071,14045,0,1744934935,12961.45560750999,76.11854961000063,53404.23984264001 2025-04-18,00:08:57.000,108,11075063,13565,0,1744934936,12961.307408689994,76.10445135000191,53404.344649440005 2025-04-18,00:08:58.000,108,11075050,14165,0,1744934937,12961.246781899994,76.14674612999806,53404.26779112001 2025-04-18,00:08:59.000,108,11075099,13885,0,1744934938,12961.186155109994,76.17494265000278,53404.246829760006 2025-04-18,00:09:00.000,108,11075070,13845,0,1744934939,12961.132264629989,76.21723742999893,53404.20490704 2025-04-18,00:09:01.000,108,11075166,14045,0,1744934940,12961.037956289998,76.21723742999893,53404.128048720006 2025-04-18,00:09:02.000,108,11075091,14245,0,1744934941,12961.011011049988,76.25953221000236,53404.16997144001 2025-04-18,00:09:03.000,108,11074993,14245,0,1744934942,12960.903230089993,76.28067960000044,53404.14901008001 2025-04-18,00:09:04.000,108,11075102,14245,0,1744934943,12960.856075919997,76.28067960000044,53404.10010024001 2025-04-18,00:09:05.000,108,11075120,13845,0,1744934944,12960.802185439992,76.29477785999916,53404.079138880006 2025-04-18,00:09:06.000,108,11075116,14085,0,1744934945,12960.728086030002,76.29477785999916,53404.06516464 2025-04-18,00:09:07.000,108,11075093,14005,0,1744934946,12960.660722929992,76.31592525000451,53404.079138880006 2025-04-18,00:09:08.000,108,11075077,13885,0,1744934947,12960.586623520001,76.3511709000013,53404.058177520004 2025-04-18,00:09:09.000,108,11075045,13965,0,1744934948,12960.499051489991,76.34412177000195,53404.03721616 2025-04-18,00:09:10.000,108,11075168,14005,0,1744934949,12960.42495208,76.35822003000067,53404.02324192 2025-04-18,00:09:11.000,108,11075159,13885,0,1744934950,12960.350852669995,76.33707264000259,53403.97433208 2025-04-18,00:09:12.000,108,11075109,13805,0,1744934951,12960.24307171,76.33707264000259,53403.93240936001 2025-04-18,00:09:13.000,108,11075049,14085,0,1744934952,12960.19591753999,76.34412177000195,53403.86952528 2025-04-18,00:09:14.000,108,11075106,13805,0,1744934953,12960.101609199999,76.34412177000195,53403.91843512 2025-04-18,00:09:15.000,108,11075074,14045,0,1744934954,12959.993828239989,76.4005148100041,53403.88349952001 2025-04-18,00:09:16.000,108,11075122,14245,0,1744934955,12959.933201449989,76.34412177000195,53403.86952528 2025-04-18,00:09:17.000,108,11075159,14125,0,1744934956,12959.818684179998,76.37936741999874,53403.83458968001 2025-04-18,00:09:18.000,108,11075032,13845,0,1744934957,12959.717639529998,76.4005148100041,53403.85555104 2025-04-18,00:09:19.000,108,11075064,14085,0,1744934958,12959.657012739997,76.42166220000217,53403.86952528 2025-04-18,00:09:20.000,108,11075131,13925,0,1744934959,12959.569440710002,76.45690784999897,53403.8066412 2025-04-18,00:09:21.000,108,11075090,14165,0,1744934960,12959.502077609992,76.45690784999897,53403.743757120006 2025-04-18,00:09:22.000,108,11075104,13845,0,1744934961,12959.434714509996,76.50625176000176,53403.743757120006 2025-04-18,00:09:23.000,108,11075043,14245,0,1744934962,12959.360615099991,76.4992026300024,53403.75773136 2025-04-18,00:09:24.000,108,11075090,14245,0,1744934963,12959.279779379991,76.52739914999984,53403.792666960006 2025-04-18,00:09:25.000,108,11075106,13925,0,1744934964,12959.212416279996,76.55559567000455,53403.7018344 2025-04-18,00:09:26.000,108,11075102,13965,0,1744934965,12959.111371629995,76.57674306000263,53403.7018344 2025-04-18,00:09:27.000,108,11075092,13925,0,1744934966,12959.091162699995,76.56264480000391,53403.7018344 2025-04-18,00:09:28.000,108,11075065,13845,0,1744934967,12959.03727221999,76.56969393000327,53403.75074424 2025-04-18,00:09:29.000,108,11075082,14205,0,1744934968,12958.97664542999,76.56264480000391,53403.73677000001 2025-04-18,00:09:30.000,108,11075114,14085,0,1744934969,12958.90254602,76.55559567000455,53403.65292456 2025-04-18,00:09:31.000,108,11075068,14245,0,1744934970,12958.821710299999,76.4992026300024,53403.66689880001 2025-04-18,00:09:32.000,108,11075152,14325,0,1744934971,12958.774556129989,76.49215350000304,53403.68087304 2025-04-18,00:09:33.000,108,11075092,14045,0,1744934972,12958.700456719998,76.45690784999897,53403.562092 2025-04-18,00:09:34.000,108,11075102,13845,0,1744934973,12958.713929339989,76.44280959000025,53403.59004048 2025-04-18,00:09:35.000,108,11075080,14085,0,1744934974,12958.619620999998,76.4005148100041,53403.58305336 2025-04-18,00:09:36.000,108,11075123,14045,0,1744934975,12958.585939449993,76.39346568000474,53403.576066240006 2025-04-18,00:09:37.000,108,11075117,14005,0,1744934976,12958.525312659993,76.36526916000003,53403.555104880004 2025-04-18,00:09:38.000,108,11075015,14045,0,1744934977,12958.518576349998,76.32297438000387,53403.54811776001 2025-04-18,00:09:39.000,108,11075164,14085,0,1744934978,12958.484894799993,76.31592525000451,53403.576066240006 2025-04-18,00:09:40.000,108,11075117,14045,0,1744934979,12958.444476939992,76.33707264000259,53403.604014720004 2025-04-18,00:09:41.000,108,11075096,14045,0,1744934980,12958.431004320002,76.28067960000044,53403.59004048 2025-04-18,00:09:42.000,108,11075117,13765,0,1744934981,12958.431004320002,76.26658134000172,53403.61100184 2025-04-18,00:09:43.000,108,11075028,14245,0,1744934982,12958.424268009992,76.23838482000428,53403.61798896001 2025-04-18,00:09:44.000,108,11075087,13685,0,1744934983,12958.370377530002,76.23838482000428,53403.59004048 2025-04-18,00:09:45.000,108,11075123,13925,0,1744934984,12958.383850149992,76.252483080003,53403.51318216 2025-04-18,00:09:46.000,108,11075137,14245,0,1744934985,12958.343432289992,76.23838482000428,53403.59004048 2025-04-18,00:09:47.000,108,11075068,14125,0,1744934986,12958.323223359992,76.21723742999893,53403.56907912001 2025-04-18,00:09:48.000,108,11075045,14045,0,1744934987,12958.370377530002,76.27363047000108,53403.65991168 2025-04-18,00:09:49.000,108,11075098,13925,0,1744934988,12958.329959670002,76.252483080003,53403.56907912001 2025-04-18,00:09:50.000,108,11075097,14085,0,1744934989,12958.329959670002,76.252483080003,53403.562092 2025-04-18,00:09:51.000,108,11075114,13925,0,1744934990,12958.303014429992,76.29477785999916,53403.59702760001 2025-04-18,00:09:52.000,108,11075086,14125,0,1744934991,12958.316487049997,76.252483080003,53403.576066240006 2025-04-18,00:09:53.000,108,11075109,13965,0,1744934992,12958.309750740002,76.23838482000428,53403.54113064 2025-04-18,00:09:54.000,108,11075091,13965,0,1744934993,12958.309750740002,76.25953221000236,53403.54811776001 2025-04-18,00:09:55.000,108,11075081,14205,0,1744934994,12958.289541810002,76.28067960000044,53403.59702760001 2025-04-18,00:09:56.000,108,11075113,13925,0,1744934995,12958.296278119997,76.31592525000451,53403.61798896001 2025-04-18,00:09:57.000,108,11075045,14005,0,1744934996,12958.255860259997,76.33002351000323,53403.59702760001 2025-04-18,00:09:58.000,108,11075070,14325,0,1744934997,12958.222178709992,76.43576046000089,53403.61798896001 2025-04-18,00:09:59.000,108,11075068,13805,0,1744934998,12958.235651329996,76.42871133000153,53403.61798896001 2025-04-18,00:10:00.000,108,11075114,14045,0,1744934999,12958.161551919991,76.52035002000048,53403.6319632 2025-04-18,00:10:01.000,108,11075088,14125,0,1744935000,12958.141342989991,76.58379219000199,53403.65292456 2025-04-18,00:10:02.000,108,11075116,13925,0,1744935001,12958.134606679996,76.54854653999791,53403.61798896001 2025-04-18,00:10:03.000,108,11075114,14125,0,1744935002,12958.06724358,76.61198870999942,53403.53414352 2025-04-18,00:10:04.000,108,11075128,13885,0,1744935003,12958.080716199991,76.64018523000414,53403.624976080006 2025-04-18,00:10:05.000,108,11075091,14165,0,1744935004,12958.013353099996,76.68952913999965,53403.61798896001 2025-04-18,00:10:06.000,108,11075031,13965,0,1744935005,12957.92578107,76.73887305000244,53403.70882152 2025-04-18,00:10:07.000,108,11075095,13845,0,1744935006,12957.87862689999,76.75297131000116,53403.6319632 2025-04-18,00:10:08.000,108,11075118,13965,0,1744935007,12957.871890589995,76.80231522000395,53403.673885920005 2025-04-18,00:10:09.000,108,11075155,13885,0,1744935008,12957.76410963,76.8093643500033,53403.59004048 2025-04-18,00:10:10.000,108,11075154,13965,0,1744935009,12957.710219149994,76.85870825999882,53403.64593744001 2025-04-18,00:10:11.000,108,11075175,14445,0,1744935010,12957.65632866999,76.86575738999818,53403.61798896001 2025-04-18,00:10:12.000,108,11075099,13925,0,1744935011,12957.582229259999,76.95034694999777,53403.65292456 2025-04-18,00:10:13.000,108,11075063,14005,0,1744935012,12957.460975679998,76.97149434000312,53403.54811776001 2025-04-18,00:10:14.000,108,11075106,13925,0,1744935013,12957.427294129993,77.01378911999927,53403.54811776001 2025-04-18,00:10:15.000,108,11075109,13965,0,1744935014,12957.407085199993,77.01378911999927,53403.52715640001 2025-04-18,00:10:16.000,108,11075110,13925,0,1744935015,12957.359931029998,77.03493651000463,53403.562092 2025-04-18,00:10:17.000,108,11075131,13885,0,1744935016,12957.319513169998,77.08428042000014,53403.59702760001 2025-04-18,00:10:18.000,108,11075074,13725,0,1744935017,12957.252150070002,77.19706650000444,53403.4922208 2025-04-18,00:10:19.000,108,11075095,14045,0,1744935018,12957.238677449997,77.21116476000316,53403.45029808001 2025-04-18,00:10:20.000,108,11075067,14005,0,1744935019,12957.231941140002,77.28165606000402,53403.49920792001 2025-04-18,00:10:21.000,108,11075084,14085,0,1744935020,12957.191523280002,77.3380490999989,53403.47824656001 2025-04-18,00:10:22.000,108,11075055,14045,0,1744935021,12957.157841729997,77.42968778999784,53403.47125944 2025-04-18,00:10:23.000,108,11075086,14245,0,1744935022,12957.137632799997,77.47198257000127,53403.4223496 2025-04-18,00:10:24.000,108,11075085,13765,0,1744935023,12957.070269700002,77.49312995999935,53403.41536248 2025-04-18,00:10:25.000,108,11075104,13965,0,1744935024,12957.056797079997,77.52132648000406,53403.387414000004 2025-04-18,00:10:26.000,108,11075109,14205,0,1744935025,12956.989433980001,77.52132648000406,53403.436323840004 2025-04-18,00:10:27.000,108,11075061,13845,0,1744935026,12956.928807190001,77.56362126000022,53403.4223496 2025-04-18,00:10:28.000,108,11075073,13965,0,1744935027,12956.90859826,77.60591604000365,53403.3524784 2025-04-18,00:10:29.000,108,11075012,13965,0,1744935028,12956.814289919996,77.66935820999788,53403.34549128 2025-04-18,00:10:30.000,108,11075082,13925,0,1744935029,12956.71998157999,77.72575125000003,53403.31055568001 2025-04-18,00:10:31.000,108,11075108,14045,0,1744935030,12956.67956371999,77.74689863999811,53403.34549128 2025-04-18,00:10:32.000,108,11075044,14005,0,1744935031,12956.58525538,77.72575125000003,53403.26164584001 2025-04-18,00:10:33.000,108,11075095,14245,0,1744935032,12956.49768334999,77.78214429000218,53403.27562008 2025-04-18,00:10:34.000,108,11075122,14085,0,1744935033,12956.376429769989,77.74689863999811,53403.289594320006 2025-04-18,00:10:35.000,108,11075092,14205,0,1744935034,12956.322539289999,77.7962425500009,53403.19177464001 2025-04-18,00:10:36.000,108,11075096,14205,0,1744935035,12956.275385119989,77.7962425500009,53403.121903440006 2025-04-18,00:10:37.000,108,11075142,14005,0,1744935036,12956.133922610003,77.81738993999898,53403.12889056 2025-04-18,00:10:38.000,108,11075089,14405,0,1744935037,12956.046350579993,77.8596847200024,53403.100942080004 2025-04-18,00:10:39.000,108,11075023,14085,0,1744935038,12955.978987479997,77.88083211000048,53403.13587768 2025-04-18,00:10:40.000,108,11075045,13965,0,1744935039,12955.891415450002,77.87378298000112,53403.09395496001 2025-04-18,00:10:41.000,108,11075052,14005,0,1744935040,12955.783634489992,77.83853733000433,53402.99613528001 2025-04-18,00:10:42.000,108,11075069,14125,0,1744935041,12955.709535080001,77.86673385000176,53402.9681868 2025-04-18,00:10:43.000,108,11075058,14045,0,1744935042,12955.60175411999,77.88788123999984,53402.96119968 2025-04-18,00:10:44.000,108,11075071,14245,0,1744935043,12955.574808879996,77.85263559000305,53402.94722544001 2025-04-18,00:10:45.000,108,11075027,13965,0,1744935044,12955.48050053999,77.85263559000305,53402.884341360004 2025-04-18,00:10:46.000,108,11075142,14205,0,1744935045,12955.413137439995,77.8596847200024,53402.835431520005 2025-04-18,00:10:47.000,108,11075086,14005,0,1744935046,12955.35924695999,77.8596847200024,53402.82844440001 2025-04-18,00:10:48.000,108,11075136,13885,0,1744935047,12955.372719579995,77.8949303699992,53402.75857320001 2025-04-18,00:10:49.000,108,11075047,14205,0,1744935048,12955.21778444999,77.85263559000305,53402.765560320004 2025-04-18,00:10:50.000,108,11075124,14205,0,1744935049,12955.224520759999,77.84558646000369,53402.70267624 2025-04-18,00:10:51.000,108,11075097,14205,0,1744935050,12955.143685039999,77.88083211000048,53402.66075352001 2025-04-18,00:10:52.000,108,11075161,13765,0,1744935051,12955.089794559994,77.88083211000048,53402.62581792 2025-04-18,00:10:53.000,108,11075049,14245,0,1744935052,12955.035904079989,77.85263559000305,53402.63280504 2025-04-18,00:10:54.000,108,11075110,13965,0,1744935053,12954.988749909993,77.84558646000369,53402.52799824 2025-04-18,00:10:55.000,108,11075058,14245,0,1744935054,12954.887705259993,77.83853733000433,53402.50703688 2025-04-18,00:10:56.000,108,11075176,14045,0,1744935055,12954.860760019998,77.81738993999898,53402.54197248001 2025-04-18,00:10:57.000,108,11075147,13965,0,1744935056,12954.874232640002,77.83853733000433,53402.48607552 2025-04-18,00:10:58.000,108,11075135,13925,0,1744935057,12954.793396920002,77.80329168000026,53402.46511416 2025-04-18,00:10:59.000,108,11075104,13965,0,1744935058,12954.719297509997,77.78919342000154,53402.32537176001 2025-04-18,00:11:00.000,108,11075000,13845,0,1744935059,12954.631725480001,77.78919342000154,53402.34633312 2025-04-18,00:11:01.000,108,11075027,13965,0,1744935060,12954.604780239992,77.77509516000282,53402.37428160001 2025-04-18,00:11:02.000,108,11075087,14165,0,1744935061,12954.624989169992,77.78919342000154,53402.4092172 2025-04-18,00:11:03.000,108,11075213,14165,0,1744935062,12954.544153449991,77.72575125000003,53402.31838464 2025-04-18,00:11:04.000,108,11075117,13925,0,1744935063,12954.537417139996,77.71165299000131,53402.24152632 2025-04-18,00:11:05.000,108,11075160,14205,0,1744935064,12954.530680830001,77.74689863999811,53402.22755208001 2025-04-18,00:11:06.000,108,11075144,14285,0,1744935065,12954.496999279996,77.69050560000323,53402.213577840004 2025-04-18,00:11:07.000,108,11075070,14045,0,1744935066,12954.476790349996,77.77509516000282,53402.10178392 2025-04-18,00:11:08.000,108,11075111,14205,0,1744935067,12954.463317729991,77.78214429000218,53402.1297324 2025-04-18,00:11:09.000,108,11075127,14125,0,1744935068,12954.40269093999,77.73280037999939,53402.12274528 2025-04-18,00:11:10.000,108,11075068,14045,0,1744935069,12954.463317729991,77.73984950999875,53402.045886960004 2025-04-18,00:11:11.000,108,11075080,13885,0,1744935070,12954.44984511,77.73984950999875,53402.05986120001 2025-04-18,00:11:12.000,108,11075118,13925,0,1744935071,12954.456581419996,77.6975547300026,53402.01095136 2025-04-18,00:11:13.000,108,11075087,13965,0,1744935072,12954.47005404,77.65525994999916,53402.03191272 2025-04-18,00:11:14.000,108,11075136,13885,0,1744935073,12954.416163559996,77.66935820999788,53401.96204152 2025-04-18,00:11:15.000,108,11075036,13725,0,1744935074,12954.456581419996,77.75394777000474,53401.948067280005 2025-04-18,00:11:16.000,108,11074969,14325,0,1744935075,12954.416163559996,77.76804603000346,53402.066848320006 2025-04-18,00:11:17.000,108,11074974,14085,0,1744935076,12954.44984511,77.80329168000026,53402.066848320006 2025-04-18,00:11:18.000,108,11075035,14005,0,1744935077,12954.436372489996,77.76804603000346,53401.948067280005 2025-04-18,00:11:19.000,108,11074984,14045,0,1744935078,12954.436372489996,77.7962425500009,53401.9550544 2025-04-18,00:11:20.000,108,11074919,14045,0,1744935079,12954.496999279996,77.73984950999875,53402.00396424 2025-04-18,00:11:21.000,108,11075192,13965,0,1744935080,12954.483526659991,77.78214429000218,53401.948067280005 2025-04-18,00:11:22.000,108,11075091,13645,0,1744935081,12954.490262970001,77.7962425500009,53401.92011880001 2025-04-18,00:11:23.000,108,11075194,13645,0,1744935082,12954.503735589991,77.7962425500009,53402.045886960004 2025-04-18,00:11:24.000,108,11075180,14165,0,1744935083,12954.483526659991,77.73984950999875,53401.93409304 2025-04-18,00:11:25.000,108,11075086,14205,0,1744935084,12954.496999279996,77.80329168000026,53401.97601576 2025-04-18,00:11:26.000,108,11075127,13925,0,1744935085,12954.483526659991,77.81738993999898,53401.94108016001 2025-04-18,00:11:27.000,108,11075035,14005,0,1744935086,12954.530680830001,77.76804603000346,53401.96902864001 2025-04-18,00:11:28.000,108,11075092,14045,0,1744935087,12954.496999279996,77.8314881999977,53401.98999000001 2025-04-18,00:11:29.000,108,11074994,14285,0,1744935088,12954.530680830001,77.78919342000154,53401.996977120005 2025-04-18,00:11:30.000,108,11075067,13845,0,1744935089,12954.550889760001,77.77509516000282,53401.98999000001 2025-04-18,00:11:31.000,108,11075005,14045,0,1744935090,12954.611516550001,77.7609969000041,53401.93409304 2025-04-18,00:11:32.000,108,11075175,14005,0,1744935091,12954.665407029992,77.67640734000452,53402.00396424 2025-04-18,00:11:33.000,108,11075104,14005,0,1744935092,12954.705824889992,77.64116169000044,53402.00396424 2025-04-18,00:11:34.000,108,11075065,14005,0,1744935093,12954.746242749992,77.52132648000406,53401.96204152 2025-04-18,00:11:35.000,108,11074888,14085,0,1744935094,12954.820342159997,77.5142773500047,53401.98300288 2025-04-18,00:11:36.000,108,11075225,14125,0,1744935095,12954.934859429988,77.4508351800032,53401.97601576 2025-04-18,00:11:37.000,108,11075161,13965,0,1744935096,12954.975277289988,77.33099996999954,53402.03191272 2025-04-18,00:11:38.000,108,11074985,14125,0,1744935097,12955.116739799989,77.28870519000338,53402.10178392 2025-04-18,00:11:39.000,108,11075090,14165,0,1744935098,12955.170630279994,77.27460693000467,53402.10877104001 2025-04-18,00:11:40.000,108,11075239,14085,0,1744935099,12955.30535648,77.18296823999844,53402.03191272 2025-04-18,00:11:41.000,108,11075123,14245,0,1744935100,12955.39966481999,77.06313303000206,53402.12274528 2025-04-18,00:11:42.000,108,11075024,14085,0,1744935101,12955.48050053999,77.02083824999863,53402.01793848001 2025-04-18,00:11:43.000,108,11075106,13925,0,1744935102,12955.635435669996,76.87985565000417,53402.03191272 2025-04-18,00:11:44.000,108,11075084,14165,0,1744935103,12955.716271389996,76.86575738999818,53402.1297324 2025-04-18,00:11:45.000,108,11075195,14285,0,1744935104,12955.810579730001,76.82346261000203,53402.14370664 2025-04-18,00:11:46.000,108,11075155,13925,0,1744935105,12955.898151759997,76.71772566000436,53402.17864224 2025-04-18,00:11:47.000,108,11075076,14005,0,1744935106,12956.012669030002,76.56969393000327,53402.12274528 2025-04-18,00:11:48.000,108,11075118,14325,0,1744935107,12956.106977369993,76.51330089000112,53402.19261648 2025-04-18,00:11:49.000,108,11074995,14165,0,1744935108,12956.234967259988,76.49215350000304,53402.31838464 2025-04-18,00:11:50.000,108,11075070,13925,0,1744935109,12956.342748219999,76.37231828999938,53402.32537176001 2025-04-18,00:11:51.000,108,11075169,14085,0,1744935110,12956.45726548999,76.34412177000195,53402.38825584 2025-04-18,00:11:52.000,108,11075073,14205,0,1744935111,12956.531364899995,76.30182698999852,53402.36030736 2025-04-18,00:11:53.000,108,11074988,14005,0,1744935112,12956.63914585999,76.21018829999957,53402.44415280001 2025-04-18,00:11:54.000,108,11075084,13725,0,1744935113,12956.74019050999,76.14674612999806,53402.53498536 2025-04-18,00:11:55.000,108,11075058,14005,0,1744935114,12956.84123515999,76.06920569999784,53402.451139920006 2025-04-18,00:11:56.000,108,11075080,13885,0,1744935115,12956.975961359996,76.08330396000383,53402.52101112001 2025-04-18,00:11:57.000,108,11075082,14285,0,1744935116,12957.023115529992,75.97051787999953,53402.548959600004 2025-04-18,00:11:58.000,108,11075076,13725,0,1744935117,12957.157841729997,76.02691092000168,53402.50703688 2025-04-18,00:11:59.000,108,11075052,14165,0,1744935118,12957.258886379997,75.99871440000425,53402.56293384001 2025-04-18,00:12:00.000,108,11075211,14085,0,1744935119,12957.312776860002,76.01986179000232,53402.57690808 2025-04-18,00:12:01.000,108,11075154,14045,0,1744935120,12957.420557819998,75.9423213600021,53402.667740640005 2025-04-18,00:12:02.000,108,11075103,14125,0,1744935121,12957.535075089989,75.94937049000146,53402.74459896 2025-04-18,00:12:03.000,108,11074980,13965,0,1744935122,12957.649592359994,75.97051787999953,53402.70267624 2025-04-18,00:12:04.000,108,11075012,14405,0,1744935123,12957.669801289994,76.02691092000168,53402.70966336001 2025-04-18,00:12:05.000,108,11075123,14165,0,1744935124,12957.75737331999,75.98461613999825,53402.82844440001 2025-04-18,00:12:06.000,108,11075131,13925,0,1744935125,12957.87862689999,75.9775670099989,53402.765560320004 2025-04-18,00:12:07.000,108,11075046,14045,0,1744935126,12957.972935239995,76.09740222000255,53402.81447016 2025-04-18,00:12:08.000,108,11075070,14325,0,1744935127,12958.10766144,76.08330396000383,53402.80049592 2025-04-18,00:12:09.000,108,11075099,13765,0,1744935128,12958.215442399996,76.1396969999987,53402.85639288001 2025-04-18,00:12:10.000,108,11075086,13885,0,1744935129,12958.282805499992,76.1890409100015,53402.92626408001 2025-04-18,00:12:11.000,108,11075105,13965,0,1744935130,12958.457949559997,76.1890409100015,53402.89132848 2025-04-18,00:12:12.000,108,11075114,14205,0,1744935131,12958.579203139998,76.26658134000172,53402.9681868 2025-04-18,00:12:13.000,108,11075055,14245,0,1744935132,12958.727401959994,76.30182698999852,53403.09395496001 2025-04-18,00:12:14.000,108,11075037,14125,0,1744935133,12958.882337089999,76.33707264000259,53403.16382616001 2025-04-18,00:12:15.000,108,11075130,14405,0,1744935134,12958.990118049995,76.44985871999961,53403.20574888 2025-04-18,00:12:16.000,108,11075095,13885,0,1744935135,12959.11810793999,76.51330089000112,53403.14286480001 2025-04-18,00:12:17.000,108,11075132,14045,0,1744935136,12959.212416279996,76.54149740999856,53403.240684480006 2025-04-18,00:12:18.000,108,11075124,14005,0,1744935137,12959.407769270001,76.56969393000327,53403.219723120004 2025-04-18,00:12:19.000,108,11075106,14085,0,1744935138,12959.515550229997,76.64018523000414,53403.29658144 2025-04-18,00:12:20.000,108,11075041,14125,0,1744935139,12959.690694290002,76.7459221800018,53403.30356856 2025-04-18,00:12:21.000,108,11075109,14085,0,1744935140,12959.832156799988,76.7811678299986,53403.3524784 2025-04-18,00:12:22.000,108,11075097,13925,0,1744935141,12959.946674069994,76.92919955999969,53403.39440112 2025-04-18,00:12:23.000,108,11075182,14125,0,1744935142,12960.067927649994,76.96444521000376,53403.52715640001 2025-04-18,00:12:24.000,108,11074961,13925,0,1744935143,12960.27675325999,77.04903477000335,53403.506195040005 2025-04-18,00:12:25.000,108,11075066,13965,0,1744935144,12960.38453422,77.04198564000399,53403.52016928 2025-04-18,00:12:26.000,108,11075100,14085,0,1744935145,12960.573150899996,77.17591910999909,53403.53414352 2025-04-18,00:12:27.000,108,11075034,14405,0,1744935146,12960.775240199997,77.17591910999909,53403.65292456 2025-04-18,00:12:28.000,108,11075109,14165,0,1744935147,12960.984065809993,77.25345953999931,53403.66689880001 2025-04-18,00:12:29.000,108,11075083,14125,0,1744935148,12961.105319389993,77.28870519000338,53403.58305336 2025-04-18,00:12:30.000,108,11075039,14325,0,1744935149,12961.287199759994,77.35919649000425,53403.73677000001 2025-04-18,00:12:31.000,108,11075094,13805,0,1744935150,12961.53644322999,77.35214736000489,53403.8066412 2025-04-18,00:12:32.000,108,11075098,14125,0,1744935151,12961.711587289996,77.4014912700004,53403.76471848001 2025-04-18,00:12:33.000,108,11075054,14205,0,1744935152,12961.893467659997,77.38739301000169,53403.88349952001 2025-04-18,00:12:34.000,108,11075051,14045,0,1744935153,12962.021457549992,77.52837561000342,53403.86253816001 2025-04-18,00:12:35.000,108,11075115,13965,0,1744935154,12962.156183749998,77.5142773500047,53403.890486640004 2025-04-18,00:12:36.000,108,11075107,14125,0,1744935155,12962.311118879988,77.5847686499983,53403.92542224 2025-04-18,00:12:37.000,108,11075132,13845,0,1744935156,12962.425636149994,77.54247387000214,53403.960357840006 2025-04-18,00:12:38.000,108,11075090,14365,0,1744935157,12962.58057128,77.60591604000365,53403.97433208 2025-04-18,00:12:39.000,108,11075053,14245,0,1744935158,12962.74224272,77.57771951999894,53404.05119040001 2025-04-18,00:12:40.000,108,11075014,14245,0,1744935159,12962.75571533999,77.66230907999852,53404.14901008001 2025-04-18,00:12:41.000,108,11075179,14125,0,1744935160,12962.84328737,77.68345647000388,53404.13503584 2025-04-18,00:12:42.000,108,11075036,14045,0,1744935161,12962.8634963,77.78214429000218,53404.1559972 2025-04-18,00:12:43.000,108,11075191,14165,0,1744935162,12962.96454095,77.84558646000369,53404.19791992001 2025-04-18,00:12:44.000,108,11075157,14085,0,1744935163,12962.937595709991,77.88083211000048,53404.295739600006 2025-04-18,00:12:45.000,108,11075109,14325,0,1744935164,12962.930859399996,77.90197949999856,53404.35163656 2025-04-18,00:12:46.000,108,11075086,13925,0,1744935165,12962.83655105999,77.99361819000478,53404.30272672 2025-04-18,00:12:47.000,108,11075141,14165,0,1744935166,12962.890441539996,78.05706035999901,53404.393559280004 2025-04-18,00:12:48.000,108,11075010,14085,0,1744935167,12962.789396889995,78.11345340000116,53404.44945624 2025-04-18,00:12:49.000,108,11075125,13925,0,1744935168,12962.70182486,78.07115861999773,53404.45644336001 2025-04-18,00:12:50.000,108,11075066,14205,0,1744935169,12962.62098914,78.22623947999818,53404.49836608 2025-04-18,00:12:51.000,108,11075029,14165,0,1744935170,12962.546889729994,78.33197643000312,53404.610160000004 2025-04-18,00:12:52.000,108,11075158,13845,0,1744935171,12962.459317699999,78.38132033999864,53404.60317288001 2025-04-18,00:12:53.000,108,11074950,14005,0,1744935172,12962.412163529989,78.49410642000294,53404.63810848 2025-04-18,00:12:54.000,108,11075042,14045,0,1744935173,12962.391954599989,78.54345032999845,53404.56823728 2025-04-18,00:12:55.000,108,11075105,14045,0,1744935174,12962.277437329998,78.55754859000444,53404.75688952 2025-04-18,00:12:56.000,108,11075060,14045,0,1744935175,12962.203337919993,78.57164685000316,53404.73592816 2025-04-18,00:12:57.000,108,11075145,14285,0,1744935176,12962.183128989993,78.67738380000083,53404.70797968 2025-04-18,00:12:58.000,108,11075106,14085,0,1744935177,12962.162920059993,78.66328554000211,53404.777850880004 2025-04-18,00:12:59.000,108,11075003,14285,0,1744935178,12962.082084339992,78.79721901000448,53404.7149668 2025-04-18,00:13:00.000,108,11075161,13965,0,1744935179,12962.068611720002,78.82541553000192,53404.847722080005 2025-04-18,00:13:01.000,108,11075073,14045,0,1744935180,12961.987776000002,78.89590683000279,53404.8547092 2025-04-18,00:13:02.000,108,11075084,14205,0,1744935181,12961.967567070002,78.95229986999766,53404.83374784 2025-04-18,00:13:03.000,108,11074969,14205,0,1744935182,12961.900203969992,79.06508595000196,53404.784838 2025-04-18,00:13:04.000,108,11075084,14045,0,1744935183,12961.947358140002,79.16377377000026,53404.81977360001 2025-04-18,00:13:05.000,108,11075125,14085,0,1744935184,12961.893467659997,79.23426507000113,53404.82676072 2025-04-18,00:13:06.000,108,11075152,14085,0,1744935185,12961.853049799996,79.24131420000049,53404.8547092 2025-04-18,00:13:07.000,108,11075193,14045,0,1744935186,12961.812631939996,79.31180550000136,53404.77086376001 2025-04-18,00:13:08.000,108,11075032,14245,0,1744935187,12961.752005149996,79.41049331999966,53404.8547092 2025-04-18,00:13:09.000,108,11075184,13965,0,1744935188,12961.691378359996,79.4034441900003,53404.81278648 2025-04-18,00:13:10.000,108,11075125,14325,0,1744935189,12961.570124779995,79.5021320099986,53404.82676072 2025-04-18,00:13:11.000,108,11075107,14045,0,1744935190,12961.529706919995,79.58672156999819,53404.847722080005 2025-04-18,00:13:12.000,108,11075099,14285,0,1744935191,12961.45560750999,79.64311461000034,53404.777850880004 2025-04-18,00:13:13.000,108,11075165,13965,0,1744935192,12961.33435392999,79.72065504000057,53404.847722080005 2025-04-18,00:13:14.000,108,11075084,14085,0,1744935193,12961.219836659999,79.76999895000336,53404.76387664 2025-04-18,00:13:15.000,108,11075142,14205,0,1744935194,12961.186155109994,79.85458851000294,53404.777850880004 2025-04-18,00:13:16.000,108,11075042,14325,0,1744935195,12961.017747359998,79.82639198999823,53404.80579936 2025-04-18,00:13:17.000,108,11075139,14085,0,1744935196,12960.903230089993,79.98147284999868,53404.7149668 2025-04-18,00:13:18.000,108,11075179,13965,0,1744935197,12960.829130680002,80.02376763000211,53404.86868344001 2025-04-18,00:13:19.000,108,11075119,14245,0,1744935198,12960.701140789992,80.1083571900017,53404.88964480001 2025-04-18,00:13:20.000,108,11075069,14125,0,1744935199,12960.600096139991,80.27753631000087,53404.82676072 2025-04-18,00:13:21.000,108,11075093,14165,0,1744935200,12960.40474315,80.28458544000023,53404.81278648 2025-04-18,00:13:22.000,108,11075052,14005,0,1744935201,12960.330643739995,80.29868369999895,53404.847722080005 2025-04-18,00:13:23.000,108,11075202,13805,0,1744935202,12960.13529074999,80.4185189100026,53404.75688952 2025-04-18,00:13:24.000,108,11075139,14205,0,1744935203,12960.09487288999,80.34802761000174,53404.728941040004 2025-04-18,00:13:25.000,108,11075194,14325,0,1744935204,12959.980355619999,80.53835411999898,53404.784838 2025-04-18,00:13:26.000,108,11075048,14245,0,1744935205,12959.845629419993,80.58769803000177,53404.84073496001 2025-04-18,00:13:27.000,108,11074969,13805,0,1744935206,12959.710903220002,80.65114020000328,53404.777850880004 2025-04-18,00:13:28.000,108,11075060,13965,0,1744935207,12959.555968089997,80.69343497999944,53404.784838 2025-04-18,00:13:29.000,108,11075075,14045,0,1744935208,12959.414505579996,80.77802453999902,53404.798812240006 2025-04-18,00:13:30.000,108,11075173,14085,0,1744935209,12959.313460929996,80.79917193000438,53404.777850880004 2025-04-18,00:13:31.000,108,11075020,14325,0,1744935210,12959.12484425,80.88376149000396,53404.80579936 2025-04-18,00:13:32.000,108,11075090,14005,0,1744935211,12958.990118049995,80.90490888000204,53404.88265768 2025-04-18,00:13:33.000,108,11075008,14205,0,1744935212,12958.781292439999,80.95425279000483,53404.8547092 2025-04-18,00:13:34.000,108,11075094,14085,0,1744935213,12958.633093619988,81.05294061000313,53404.88265768 2025-04-18,00:13:35.000,108,11075032,13845,0,1744935214,12958.451213250002,81.123431910004,53404.84073496001 2025-04-18,00:13:36.000,108,11075104,13925,0,1744935215,12958.249123950001,81.14457930000208,53404.86868344001 2025-04-18,00:13:37.000,108,11075069,14325,0,1744935216,12958.080716199991,81.20802147000359,53404.86868344001 2025-04-18,00:13:38.000,108,11075020,13925,0,1744935217,12957.89883582999,81.17982494999887,53404.81278648 2025-04-18,00:13:39.000,108,11075102,14085,0,1744935218,12957.63611973999,81.23621799000102,53404.8547092 2025-04-18,00:13:40.000,108,11075169,14285,0,1744935219,12957.454239369988,81.25031624999974,53404.749902400006 2025-04-18,00:13:41.000,108,11075028,14045,0,1744935220,12957.258886379997,81.34195493999869,53404.784838 2025-04-18,00:13:42.000,108,11075110,13925,0,1744935221,12957.077006009997,81.30670929000189,53404.81977360001 2025-04-18,00:13:43.000,108,11075004,14205,0,1744935222,12956.874916709996,81.34900406999805,53404.749902400006 2025-04-18,00:13:44.000,108,11075011,13965,0,1744935223,12956.632409549995,81.34195493999869,53404.75688952 2025-04-18,00:13:45.000,108,11075053,14205,0,1744935224,12956.43705655999,81.4053971100002,53404.77086376001 2025-04-18,00:13:46.000,108,11075053,14325,0,1744935225,12956.160867849998,81.34195493999869,53404.79182512001 2025-04-18,00:13:47.000,108,11074985,13925,0,1744935226,12955.904888069992,81.4053971100002,53404.79182512001 2025-04-18,00:13:48.000,108,11075019,14085,0,1744935227,12955.729744010001,81.38424972000212,53404.73592816 2025-04-18,00:13:49.000,108,11075083,14205,0,1744935228,12955.52765471,81.33490580999933,53404.63810848 2025-04-18,00:13:50.000,108,11075133,14285,0,1744935229,12955.26493862,81.28556190000381,53404.65208272001 2025-04-18,00:13:51.000,108,11075150,14005,0,1744935230,12955.035904079989,81.21507060000295,53404.610160000004 2025-04-18,00:13:52.000,108,11075155,14085,0,1744935231,12954.766451679992,81.27146363999782,53404.67304408001 2025-04-18,00:13:53.000,108,11075160,14245,0,1744935232,12954.523944519991,81.20097234000423,53404.50535320001 2025-04-18,00:13:54.000,108,11075125,13925,0,1744935233,12954.355536769996,81.2221197300023,53404.58919864 2025-04-18,00:13:55.000,108,11075112,14125,0,1744935234,12954.08608437,81.20802147000359,53404.49836608 2025-04-18,00:13:56.000,108,11075089,14085,0,1744935235,12953.843577209998,81.08818625999993,53404.47740472 2025-04-18,00:13:57.000,108,11074978,14085,0,1744935236,12953.675169460003,81.07408800000121,53404.40753352001 2025-04-18,00:13:58.000,108,11075059,14205,0,1744935237,12953.452871230002,81.00359670000034,53404.4704176 2025-04-18,00:13:59.000,108,11075024,14085,0,1744935238,12953.291199790001,81.08113713000057,53404.344649440005 2025-04-18,00:14:00.000,108,11075028,14325,0,1744935239,12953.116055729995,80.9119580100014,53404.38657216001 2025-04-18,00:14:01.000,108,11075112,14405,0,1744935240,12952.88702119,80.9472036599982,53404.32368808 2025-04-18,00:14:02.000,108,11075067,14085,0,1744935241,12952.711877129994,80.86261409999861,53404.246829760006 2025-04-18,00:14:03.000,108,11075022,14245,0,1744935242,12952.442424729998,80.83441758000117,53404.21189416 2025-04-18,00:14:04.000,108,11075051,14045,0,1744935243,12952.220126499997,80.77097540999966,53404.274778240004 2025-04-18,00:14:05.000,108,11075166,14205,0,1744935244,12952.024773509991,80.74982802000159,53404.11407448 2025-04-18,00:14:06.000,108,11075019,13925,0,1744935245,12951.836156829995,80.65114020000328,53404.12106160001 2025-04-18,00:14:07.000,108,11075143,14405,0,1744935246,12951.593649669994,80.64409107000392,53404.086126 2025-04-18,00:14:08.000,108,11075109,14125,0,1744935247,12951.391560369993,80.60884541999985,53404.03022904001 2025-04-18,00:14:09.000,108,11075157,14005,0,1744935248,12951.149053209992,80.54540324999834,53403.91843512 2025-04-18,00:14:10.000,108,11075093,14085,0,1744935249,12950.839182949996,80.5665506400037,53403.98830632 2025-04-18,00:14:11.000,108,11075104,14165,0,1744935250,12950.6707752,80.46786281999812,53403.88349952001 2025-04-18,00:14:12.000,108,11075090,14405,0,1744935251,12950.46194958999,80.48196108000411,53403.86253816001 2025-04-18,00:14:13.000,108,11075019,14045,0,1744935252,12950.300278149989,80.36917499999981,53403.75773136 2025-04-18,00:14:14.000,108,11075076,13965,0,1744935253,12950.051034679993,80.3057328299983,53403.78567984001 2025-04-18,00:14:15.000,108,11075008,14165,0,1744935254,12949.822000139997,80.3057328299983,53403.65991168 2025-04-18,00:14:16.000,108,11075052,14045,0,1744935255,12949.5929656,80.24229066000407,53403.61798896001 2025-04-18,00:14:17.000,108,11075092,14325,0,1744935256,12949.43129416,80.19999588000064,53403.64593744001 2025-04-18,00:14:18.000,108,11075132,14365,0,1744935257,12949.22920486,80.21409413999936,53403.51318216 2025-04-18,00:14:19.000,108,11075016,13965,0,1744935258,12949.087742349999,80.08720980000362,53403.47824656001 2025-04-18,00:14:20.000,108,11075053,14085,0,1744935259,12948.899125669988,80.03081676000147,53403.555104880004 2025-04-18,00:14:21.000,108,11075041,13885,0,1744935260,12948.697036370002,80.01671850000275,53403.436323840004 2025-04-18,00:14:22.000,108,11075021,14205,0,1744935261,12948.548837549992,80.04491502000019,53403.36645264 2025-04-18,00:14:23.000,108,11075127,13965,0,1744935262,12948.427583969991,79.94622720000189,53403.268632960004 2025-04-18,00:14:24.000,108,11075156,13885,0,1744935263,12948.387166109991,79.81934285999887,53403.20574888 2025-04-18,00:14:25.000,108,11074949,13925,0,1744935264,12948.27264884,79.79114634000143,53403.08696784 2025-04-18,00:14:26.000,108,11074959,14045,0,1744935265,12948.20528573999,79.80524460000015,53403.072993600006 2025-04-18,00:14:27.000,108,11075151,13885,0,1744935266,12948.137922639995,79.78409721000207,53402.98216104 2025-04-18,00:14:28.000,108,11074953,14405,0,1744935267,12948.057086919995,79.748851559998,53402.97517392001 2025-04-18,00:14:29.000,108,11074940,13965,0,1744935268,12948.02340536999,79.62196722000226,53402.96119968 2025-04-18,00:14:30.000,108,11075089,14085,0,1744935269,12947.98972382,79.54442679000203,53402.82145728 2025-04-18,00:14:31.000,108,11075119,14085,0,1744935270,12947.956042269994,79.5514759200014,53402.75158608 2025-04-18,00:14:32.000,108,11075050,14045,0,1744935271,12947.976251199994,79.52327940000396,53402.765560320004 2025-04-18,00:14:33.000,108,11075065,14045,0,1744935272,12947.929097029999,79.44573897000373,53402.63979216001 2025-04-18,00:14:34.000,108,11075061,13885,0,1744935273,12947.888679169999,79.41049331999966,53402.765560320004 2025-04-18,00:14:35.000,108,11075189,14045,0,1744935274,12947.875206549994,79.41754244999902,53402.67472776 2025-04-18,00:14:36.000,108,11075096,14245,0,1744935275,12947.92236071999,79.3681985400035,53402.57690808 2025-04-18,00:14:37.000,108,11075047,14245,0,1744935276,12947.90215178999,79.36114941000415,53402.45812704 2025-04-18,00:14:38.000,108,11075050,14045,0,1744935277,12947.821316069989,79.32590376000007,53402.43716568 2025-04-18,00:14:39.000,108,11075106,14045,0,1744935278,12947.888679169999,79.28360898000392,53402.42319144001 2025-04-18,00:14:40.000,108,11075075,14165,0,1744935279,12947.888679169999,79.26951071999792,53402.402230080006 2025-04-18,00:14:41.000,108,11074952,13885,0,1744935280,12947.868470239999,79.22721594000177,53402.31139752 2025-04-18,00:14:42.000,108,11075115,14125,0,1744935281,12947.895415479994,79.13557725000283,53402.29043616 2025-04-18,00:14:43.000,108,11075092,14045,0,1744935282,12947.895415479994,79.12852812000347,53402.213577840004 2025-04-18,00:14:44.000,108,11075045,14085,0,1744935283,12947.915624409994,79.1214789900041,53402.18562936001 2025-04-18,00:14:45.000,108,11075132,14325,0,1744935284,12947.841524999989,79.00869290999981,53402.1297324 2025-04-18,00:14:46.000,108,11075165,13965,0,1744935285,12947.895415479994,79.00869290999981,53402.01793848001 2025-04-18,00:14:47.000,108,11075132,13725,0,1744935286,12947.92236071999,79.04393856000388,53402.01793848001 2025-04-18,00:14:48.000,108,11075133,13845,0,1744935287,12947.96951489,78.99459465000109,53401.90614456 2025-04-18,00:14:49.000,108,11075073,14165,0,1744935288,12947.98298750999,78.99459465000109,53401.96902864001 2025-04-18,00:14:50.000,108,11075076,13965,0,1744935289,12947.96277857999,79.00164378000045,53401.86422184 2025-04-18,00:14:51.000,108,11075070,14085,0,1744935290,12948.016669059994,78.95229986999766,53401.815312 2025-04-18,00:14:52.000,108,11075010,14125,0,1744935291,12948.117713709995,78.98049639000237,53401.731466560006 2025-04-18,00:14:53.000,108,11075079,14045,0,1744935292,12948.238967289995,78.91705422000086,53401.780376400005 2025-04-18,00:14:54.000,108,11075163,14085,0,1744935293,12948.19181312,78.9593490000043,53401.731466560006 2025-04-18,00:14:55.000,108,11075196,13885,0,1744935294,12948.26591252999,78.86066117999871,53401.64762112 2025-04-18,00:14:56.000,108,11075135,13965,0,1744935295,12948.35348456,78.89590683000279,53401.591724160004 2025-04-18,00:14:57.000,108,11075078,14045,0,1744935296,12948.387166109991,78.90295596000215,53401.55678856001 2025-04-18,00:14:58.000,108,11075041,13965,0,1744935297,12948.528628619992,78.83951379000064,53401.59871128 2025-04-18,00:14:59.000,108,11075112,13965,0,1744935298,12948.636409580002,78.87475944000471,53401.45896888 2025-04-18,00:15:00.000,108,11075136,13885,0,1744935299,12948.717245300002,78.88180857000407,53401.5008916 2025-04-18,00:15:01.000,108,11075084,14365,0,1744935300,12948.764399469997,78.91705422000086,53401.54980144 2025-04-18,00:15:02.000,108,11075070,14085,0,1744935301,12948.872180429993,78.86771030999807,53401.43800752001 2025-04-18,00:15:03.000,108,11075063,13965,0,1744935302,12948.973225079993,78.82541553000192,53401.3611492 2025-04-18,00:15:04.000,108,11075074,14285,0,1744935303,12949.074269729994,78.9100050900015,53401.40307192 2025-04-18,00:15:05.000,108,11075098,13925,0,1744935304,12949.18205068999,78.93820160999894,53401.340187839996 2025-04-18,00:15:06.000,108,11075160,14205,0,1744935305,12949.26962272,78.88885770000343,53401.31922648001 2025-04-18,00:15:07.000,108,11075068,14285,0,1744935306,12949.43129416,78.90295596000215,53401.291278 2025-04-18,00:15:08.000,108,11075126,14285,0,1744935307,12949.52560249999,78.9100050900015,53401.277303760005 2025-04-18,00:15:09.000,108,11075026,13845,0,1744935308,12949.606438219991,78.90295596000215,53401.228393920006 2025-04-18,00:15:10.000,108,11075005,14045,0,1744935309,12949.747900729992,78.9593490000043,53401.20044544001 2025-04-18,00:15:11.000,108,11075096,14125,0,1744935310,12949.842209069997,78.99459465000109,53401.26332952 2025-04-18,00:15:12.000,108,11075050,13965,0,1744935311,12949.976935270002,78.97344726000301,53401.172496959996 2025-04-18,00:15:13.000,108,11075060,13845,0,1744935312,12950.152079329993,78.97344726000301,53401.13756136 2025-04-18,00:15:14.000,108,11075188,14365,0,1744935313,12950.259860289989,79.00164378000045,53401.13057424001 2025-04-18,00:15:15.000,108,11075003,13885,0,1744935314,12950.435004349994,78.93820160999894,53401.1166 2025-04-18,00:15:16.000,108,11075122,14045,0,1744935315,12950.616884719995,78.98754552000173,53401.10262576001 2025-04-18,00:15:17.000,108,11075087,14005,0,1744935316,12950.76508353999,79.00164378000045,53401.10262576001 2025-04-18,00:15:18.000,108,11075079,14005,0,1744935317,12950.920018669996,78.99459465000109,53401.05371592001 2025-04-18,00:15:19.000,108,11075056,14125,0,1744935318,12951.135580590002,78.98754552000173,53401.004806079996 2025-04-18,00:15:20.000,108,11075099,13885,0,1744935319,12951.250097859993,78.97344726000301,53400.95589624 2025-04-18,00:15:21.000,108,11075086,13885,0,1744935320,12951.411769299993,78.9452507399983,53401.004806079996 2025-04-18,00:15:22.000,108,11075048,13925,0,1744935321,12951.634067529994,78.93820160999894,53400.92794776 2025-04-18,00:15:23.000,108,11075040,13805,0,1744935322,12951.82268420999,78.9100050900015,53400.89999928 2025-04-18,00:15:24.000,108,11075021,13965,0,1744935323,12952.01130089,78.93115247999958,53400.99781896 2025-04-18,00:15:25.000,108,11075075,14365,0,1744935324,12952.166236019992,78.91705422000086,53400.99781896 2025-04-18,00:15:26.000,108,11075068,14045,0,1744935325,12952.348116389992,78.93820160999894,53400.96288336001 2025-04-18,00:15:27.000,108,11075136,14045,0,1744935326,12952.509787829993,78.91705422000086,53400.98384472001 2025-04-18,00:15:28.000,108,11074980,13645,0,1744935327,12952.664722959998,78.90295596000215,53400.92794776 2025-04-18,00:15:29.000,108,11075076,13965,0,1744935328,12952.88028487999,78.93115247999958,53400.96987048 2025-04-18,00:15:30.000,108,11075038,14085,0,1744935329,12952.96785691,78.88180857000407,53400.941922000005 2025-04-18,00:15:31.000,108,11075069,14125,0,1744935330,12953.217100379996,78.89590683000279,53400.941922000005 2025-04-18,00:15:32.000,108,11075043,14045,0,1744935331,12953.385508129992,78.88885770000343,53400.941922000005 2025-04-18,00:15:33.000,108,11074982,13885,0,1744935332,12953.553915880002,78.9100050900015,53400.98384472001 2025-04-18,00:15:34.000,108,11075087,14125,0,1744935333,12953.681905769998,78.88885770000343,53400.89999928 2025-04-18,00:15:35.000,108,11075106,13925,0,1744935334,12953.883995069998,78.88180857000407,53400.96288336001 2025-04-18,00:15:36.000,108,11075149,13885,0,1744935335,12954.005248649999,78.86771030999807,53400.92794776 2025-04-18,00:15:37.000,108,11075190,14285,0,1744935336,12954.16692009,78.91705422000086,53400.89999928 2025-04-18,00:15:38.000,108,11074927,13805,0,1744935337,12954.3083826,78.90295596000215,53400.94890912 2025-04-18,00:15:39.000,108,11075100,14245,0,1744935338,12954.38921832,78.90295596000215,53400.96288336001 2025-04-18,00:15:40.000,108,11075093,14125,0,1744935339,12954.577834999996,78.86771030999807,53400.93493488001 2025-04-18,00:15:41.000,108,11075100,14005,0,1744935340,12954.685615959992,78.89590683000279,53400.98384472001 2025-04-18,00:15:42.000,108,11075049,13965,0,1744935341,12954.746242749992,78.9100050900015,53400.9768576 2025-04-18,00:15:43.000,108,11075114,14405,0,1744935342,12954.914650500003,78.85361204999936,53401.01179320001 2025-04-18,00:15:44.000,108,11075061,14085,0,1744935343,12955.022431459998,78.88180857000407,53401.01179320001 2025-04-18,00:15:45.000,108,11075056,14005,0,1744935344,12955.184102899999,78.86066117999871,53401.004806079996 2025-04-18,00:15:46.000,108,11075072,13845,0,1744935345,12955.27841123999,78.86066117999871,53401.10262576001 2025-04-18,00:15:47.000,108,11075115,14165,0,1744935346,12955.3861922,78.80426814000384,53401.15153560001 2025-04-18,00:15:48.000,108,11075078,14005,0,1744935347,12955.534391019995,78.84656292,53401.06769016 2025-04-18,00:15:49.000,108,11075135,13925,0,1744935348,12955.642171979991,78.81836640000256,53401.172496959996 2025-04-18,00:15:50.000,108,11075104,14005,0,1744935349,12955.783634489992,78.88885770000343,53401.17948408001 2025-04-18,00:15:51.000,108,11075082,14245,0,1744935350,12955.837524969997,78.88180857000407,53401.17948408001 2025-04-18,00:15:52.000,108,11075105,14045,0,1744935351,12955.911624380002,78.8113172700032,53401.172496959996 2025-04-18,00:15:53.000,108,11075058,14085,0,1744935352,12956.053086890002,78.84656292,53401.228393920006 2025-04-18,00:15:54.000,108,11075090,14125,0,1744935353,12956.154131539988,78.85361204999936,53401.291278 2025-04-18,00:15:55.000,108,11075057,14125,0,1744935354,12956.228230949993,78.83246466000128,53401.31922648001 2025-04-18,00:15:56.000,108,11075046,14245,0,1744935355,12956.282121429998,78.81836640000256,53401.30525224 2025-04-18,00:15:57.000,108,11075101,13805,0,1744935356,12956.342748219999,78.86066117999871,53401.35416208 2025-04-18,00:15:58.000,108,11075004,14165,0,1744935357,12956.443792869999,78.82541553000192,53401.45198176 2025-04-18,00:15:59.000,108,11075138,14045,0,1744935358,12956.53810120999,78.79721901000448,53401.375123440004 2025-04-18,00:16:00.000,108,11075064,13965,0,1744935359,12956.60546431,78.84656292,53401.41704616001 2025-04-18,00:16:01.000,108,11075107,14165,0,1744935360,12956.69977264999,78.86771030999807,53401.47294312 2025-04-18,00:16:02.000,108,11075134,14205,0,1744935361,12956.753663129995,78.86066117999871,53401.50787872 2025-04-18,00:16:03.000,108,11075039,13925,0,1744935362,12956.82776254,78.86066117999871,53401.5707628 2025-04-18,00:16:04.000,108,11075127,14085,0,1744935363,12956.90859826,78.92410335000022,53401.59871128 2025-04-18,00:16:05.000,108,11075064,13685,0,1744935364,12956.942279809991,78.88885770000343,53401.65460824001 2025-04-18,00:16:06.000,108,11075126,13645,0,1744935365,12957.009642910001,78.88180857000407,53401.661595360005 2025-04-18,00:16:07.000,108,11075068,13885,0,1744935366,12957.063533389992,78.88180857000407,53401.72447944001 2025-04-18,00:16:08.000,108,11075000,13845,0,1744935367,12957.130896490002,78.88885770000343,53401.75242792001 2025-04-18,00:16:09.000,108,11075058,13725,0,1744935368,12957.218468519997,78.88885770000343,53401.82229912001 2025-04-18,00:16:10.000,108,11075056,14245,0,1744935369,12957.306040549993,78.83951379000064,53401.77338928001 2025-04-18,00:16:11.000,108,11075126,13925,0,1744935370,12957.373403649988,78.86066117999871,53401.82229912001 2025-04-18,00:16:12.000,108,11075113,13965,0,1744935371,12957.501393539998,78.83951379000064,53401.79435064 2025-04-18,00:16:13.000,108,11074971,14085,0,1744935372,12957.555284019989,78.83951379000064,53401.8851832 2025-04-18,00:16:14.000,108,11075122,14325,0,1744935373,12957.642856049999,78.84656292,53401.91313168 2025-04-18,00:16:15.000,108,11075066,14245,0,1744935374,12957.750637009995,78.79016987999785,53401.9550544 2025-04-18,00:16:16.000,108,11075145,13885,0,1744935375,12957.811263799995,78.81836640000256,53402.045886960004 2025-04-18,00:16:17.000,108,11075151,14005,0,1744935376,12957.86515428,78.79721901000448,53402.05287408 2025-04-18,00:16:18.000,108,11075098,13965,0,1744935377,12957.96619893,78.79016987999785,53402.03889984001 2025-04-18,00:16:19.000,108,11075136,13805,0,1744935378,12958.033562029996,78.80426814000384,53402.05287408 2025-04-18,00:16:20.000,108,11075088,13965,0,1744935379,12958.12787037,78.78312074999849,53402.115758160005 2025-04-18,00:16:21.000,108,11075124,14125,0,1744935380,12958.161551919991,78.74082597000233,53402.15768088001 2025-04-18,00:16:22.000,108,11075130,13845,0,1744935381,12958.215442399996,78.73377684000297,53402.213577840004 2025-04-18,00:16:23.000,108,11075004,14005,0,1744935382,12958.262596569992,78.75492423000105,53402.213577840004 2025-04-18,00:16:24.000,108,11075096,13805,0,1744935383,12958.323223359992,78.73377684000297,53402.332358880005 2025-04-18,00:16:25.000,108,11075096,14125,0,1744935384,12958.397322769997,78.6985311899989,53402.39524296001 2025-04-18,00:16:26.000,108,11075108,13965,0,1744935385,12958.397322769997,78.67738380000083,53402.39524296001 2025-04-18,00:16:27.000,108,11075052,13845,0,1744935386,12958.498367419998,78.64213815000403,53402.402230080006 2025-04-18,00:16:28.000,108,11075071,14165,0,1744935387,12958.565730519993,78.64213815000403,53402.430178560004 2025-04-18,00:16:29.000,108,11075022,13925,0,1744935388,12958.612884689988,78.61394162999932,53402.500049760005 2025-04-18,00:16:30.000,108,11075112,13845,0,1744935389,12958.653302549988,78.60689249999996,53402.514024 2025-04-18,00:16:31.000,108,11075076,13925,0,1744935390,12958.680247789998,78.57164685000316,53402.63979216001 2025-04-18,00:16:32.000,108,11075024,13925,0,1744935391,12958.680247789998,78.55754859000444,53402.66075352001 2025-04-18,00:16:33.000,108,11075054,13805,0,1744935392,12958.767819819994,78.52935206999973,53402.70267624 2025-04-18,00:16:34.000,108,11075046,13765,0,1744935393,12958.801501369999,78.49410642000294,53402.81447016 2025-04-18,00:16:35.000,108,11075074,13885,0,1744935394,12958.862128159999,78.5011555500023,53402.84241864 2025-04-18,00:16:36.000,108,11075041,14045,0,1744935395,12958.848655539994,78.5011555500023,53402.89831560001 2025-04-18,00:16:37.000,108,11075146,14245,0,1744935396,12958.841919229999,78.48000816000422,53402.933251200004 2025-04-18,00:16:38.000,108,11075048,14085,0,1744935397,12958.862128159999,78.48705729000358,53402.97517392001 2025-04-18,00:16:39.000,108,11075117,13805,0,1744935398,12958.89580970999,78.46590989999822,53403.05901936 2025-04-18,00:16:40.000,108,11075076,14125,0,1744935399,12958.929491259994,78.5011555500023,53403.07998072 2025-04-18,00:16:41.000,108,11075021,13925,0,1744935400,12958.929491259994,78.42361512000207,53403.13587768 2025-04-18,00:16:42.000,108,11075046,14325,0,1744935401,12958.95643649999,78.45886076999886,53403.16382616001 2025-04-18,00:16:43.000,108,11075043,14045,0,1744935402,12958.98338174,78.40246773000399,53403.21273600001 2025-04-18,00:16:44.000,108,11075106,13565,0,1744935403,12959.010326979995,78.40246773000399,53403.32452992 2025-04-18,00:16:45.000,108,11075066,14205,0,1744935404,12959.091162699995,78.33902556000248,53403.27562008 2025-04-18,00:16:46.000,108,11075055,13845,0,1744935405,12959.111371629995,78.36017295000056,53403.37343976 2025-04-18,00:16:47.000,108,11075087,13885,0,1744935406,12959.131580559995,78.30377990999841,53403.41536248 2025-04-18,00:16:48.000,108,11075046,14245,0,1744935407,12959.15852579999,78.26853426000162,53403.42933672001 2025-04-18,00:16:49.000,108,11075019,14245,0,1744935408,12959.171998419995,78.29673077999905,53403.52715640001 2025-04-18,00:16:50.000,108,11075067,13965,0,1744935409,12959.24609783,78.28263252000033,53403.555104880004 2025-04-18,00:16:51.000,108,11075037,13885,0,1744935410,12959.25957044999,78.28263252000033,53403.66689880001 2025-04-18,00:16:52.000,108,11075068,13805,0,1744935411,12959.25957044999,78.24033774000418,53403.68087304 2025-04-18,00:16:53.000,108,11075056,13765,0,1744935412,12959.25957044999,78.2544360000029,53403.70882152 2025-04-18,00:16:54.000,108,11075020,13925,0,1744935413,12959.299988309991,78.26853426000162,53403.75074424 2025-04-18,00:16:55.000,108,11075038,13845,0,1744935414,12959.333669859996,78.24738687000354,53403.81362832001 2025-04-18,00:16:56.000,108,11075072,14005,0,1744935415,12959.333669859996,78.26853426000162,53403.82760256 2025-04-18,00:16:57.000,108,11075109,13965,0,1744935416,12959.374087719996,78.24033774000418,53403.8765124 2025-04-18,00:16:58.000,108,11075194,14125,0,1744935417,12959.414505579996,78.22623947999818,53403.99529344 2025-04-18,00:16:59.000,108,11075171,14325,0,1744935418,12959.468396060001,78.23328861000482,53404.04420328 2025-04-18,00:17:00.000,108,11075087,13925,0,1744935419,12959.427978200001,78.21214121999947,53404.07215176001 2025-04-18,00:17:01.000,108,11075040,14325,0,1744935420,12959.468396060001,78.20509209000011,53404.16997144001 2025-04-18,00:17:02.000,108,11075000,13885,0,1744935421,12959.495341299997,78.16984644000331,53404.21888128001 2025-04-18,00:17:03.000,108,11075082,14005,0,1744935422,12959.508813920002,78.21919034999883,53404.23285552 2025-04-18,00:17:04.000,108,11075096,13565,0,1744935423,12959.508813920002,78.26148513000226,53404.28875248001 2025-04-18,00:17:05.000,108,11075077,13965,0,1744935424,12959.522286539992,78.23328861000482,53404.28176536 2025-04-18,00:17:06.000,108,11075059,14045,0,1744935425,12959.589649640002,78.24033774000418,53404.37958504 2025-04-18,00:17:07.000,108,11075056,14085,0,1744935426,12959.623331189992,78.21214121999947,53404.393559280004 2025-04-18,00:17:08.000,108,11075023,13885,0,1744935427,12959.609858570002,78.28263252000033,53404.38657216001 2025-04-18,00:17:09.000,108,11074986,14085,0,1744935428,12959.650276430002,78.24738687000354,53404.42849488 2025-04-18,00:17:10.000,108,11075033,14045,0,1744935429,12959.663749049992,78.2544360000029,53404.56823728 2025-04-18,00:17:11.000,108,11075029,14085,0,1744935430,12959.704166909993,78.24738687000354,53404.55426304001 2025-04-18,00:17:12.000,108,11075059,14125,0,1744935431,12959.704166909993,78.22623947999818,53404.54727592 2025-04-18,00:17:13.000,108,11075027,14285,0,1744935432,12959.683957979993,78.30377990999841,53404.50535320001 2025-04-18,00:17:14.000,108,11075054,13965,0,1744935433,12959.771530010003,78.21214121999947,53404.582211520006 2025-04-18,00:17:15.000,108,11075107,13925,0,1744935434,12959.771530010003,78.21919034999883,53404.65906984 2025-04-18,00:17:16.000,108,11075054,14205,0,1744935435,12959.778266319998,78.21214121999947,53404.610160000004 2025-04-18,00:17:17.000,108,11074955,14085,0,1744935436,12959.852365729988,78.24738687000354,53404.728941040004 2025-04-18,00:17:18.000,108,11075074,13965,0,1744935437,12959.845629419993,78.20509209000011,53404.680031200005 2025-04-18,00:17:19.000,108,11075055,14005,0,1744935438,12959.852365729988,78.21919034999883,53404.749902400006 2025-04-18,00:17:20.000,108,11075048,13765,0,1744935439,12959.818684179998,78.21214121999947,53404.81278648 2025-04-18,00:17:21.000,108,11075145,14285,0,1744935440,12959.825420489993,78.24738687000354,53404.847722080005 2025-04-18,00:17:22.000,108,11075041,14125,0,1744935441,12959.865838349993,78.24033774000418,53404.93156752 2025-04-18,00:17:23.000,108,11075058,14205,0,1744935442,12959.859102039998,78.23328861000482,53404.86169632 2025-04-18,00:17:24.000,108,11075072,14205,0,1744935443,12959.838893109998,78.32492730000376,53404.95951600001 2025-04-18,00:17:25.000,108,11075047,14245,0,1744935444,12959.798475249998,78.26148513000226,53404.95252888 2025-04-18,00:17:26.000,108,11075088,14205,0,1744935445,12959.832156799988,78.27558339000097,53405.02240008 2025-04-18,00:17:27.000,108,11075029,14085,0,1744935446,12959.832156799988,78.32492730000376,53405.05034856 2025-04-18,00:17:28.000,108,11075083,13965,0,1744935447,12959.818684179998,78.33197643000312,53405.04336144 2025-04-18,00:17:29.000,108,11075065,13685,0,1744935448,12959.845629419993,78.34607469000184,53405.05034856 2025-04-18,00:17:30.000,108,11075130,13965,0,1744935449,12959.791738939988,78.41656599000271,53405.09227128 2025-04-18,00:17:31.000,108,11075019,14245,0,1744935450,12959.717639529998,78.39541860000463,53405.12720688001 2025-04-18,00:17:32.000,108,11075096,13885,0,1744935451,12959.751321080003,78.44476251000015,53405.14118112 2025-04-18,00:17:33.000,108,11075132,14005,0,1744935452,12959.724375839993,78.49410642000294,53405.113232640004 2025-04-18,00:17:34.000,108,11075089,14085,0,1744935453,12959.737848459998,78.52230294000037,53405.19707808 2025-04-18,00:17:35.000,108,11075009,14125,0,1744935454,12959.758057389998,78.50820468000165,53405.14816824 2025-04-18,00:17:36.000,108,11075106,13845,0,1744935455,12959.677221669997,78.5645977200038,53405.232013680004 2025-04-18,00:17:37.000,108,11075054,14005,0,1744935456,12959.731112150002,78.59279424000124,53405.20406520001 2025-04-18,00:17:38.000,108,11075039,13925,0,1744935457,12959.704166909993,78.62803988999804,53405.301884880006 2025-04-18,00:17:39.000,108,11075037,13885,0,1744935458,12959.663749049992,78.67033467000147,53405.232013680004 2025-04-18,00:17:40.000,108,11075078,14085,0,1744935459,12959.623331189992,78.74787510000169,53405.21803944 2025-04-18,00:17:41.000,108,11075028,14165,0,1744935460,12959.609858570002,78.71967858000426,53405.25996216 2025-04-18,00:17:42.000,108,11075105,13925,0,1744935461,12959.596385949997,78.74787510000169,53405.24598792001 2025-04-18,00:17:43.000,108,11075121,14045,0,1744935462,12959.589649640002,78.70558031999826,53405.26694928 2025-04-18,00:17:44.000,108,11075000,13965,0,1744935463,12959.562704399992,78.83951379000064,53405.28791064 2025-04-18,00:17:45.000,108,11075048,13925,0,1744935464,12959.549231780002,78.78312074999849,53405.33682048 2025-04-18,00:17:46.000,108,11075041,14045,0,1744935465,12959.495341299997,78.76902248999977,53405.280923520004 2025-04-18,00:17:47.000,108,11075092,13925,0,1744935466,12959.481868679992,78.78312074999849,53405.29489776001 2025-04-18,00:17:48.000,108,11075154,14125,0,1744935467,12959.427978200001,78.82541553000192,53405.35778184 2025-04-18,00:17:49.000,108,11075151,14085,0,1744935468,12959.394296649996,78.83246466000128,53405.32983336 2025-04-18,00:17:50.000,108,11074966,14165,0,1744935469,12959.380824029991,78.84656292,53405.301884880006 2025-04-18,00:17:51.000,108,11075065,13565,0,1744935470,12959.374087719996,78.86771030999807,53405.31585912 2025-04-18,00:17:52.000,108,11075037,14365,0,1744935471,12959.374087719996,78.83246466000128,53405.26694928 2025-04-18,00:17:53.000,108,11075199,13885,0,1744935472,12959.320197239991,78.85361204999936,53405.252975040006 2025-04-18,00:17:54.000,108,11075058,14125,0,1744935473,12959.279779379991,78.91705422000086,53405.21105232 2025-04-18,00:17:55.000,108,11075064,14085,0,1744935474,12959.353878789996,78.97344726000301,53405.28791064 2025-04-18,00:17:56.000,108,11075092,14165,0,1744935475,12959.313460929996,78.91705422000086,53405.252975040006 2025-04-18,00:17:57.000,108,11075053,13925,0,1744935476,12959.30672462,78.91705422000086,53405.28791064 2025-04-18,00:17:58.000,108,11075117,14285,0,1744935477,12959.333669859996,78.95229986999766,53405.22502656001 2025-04-18,00:17:59.000,108,11075052,14125,0,1744935478,12959.30672462,78.9452507399983,53405.19009096 2025-04-18,00:18:00.000,108,11075168,13965,0,1744935479,12959.299988309991,78.82541553000192,53405.15515536001 2025-04-18,00:18:01.000,108,11075091,14005,0,1744935480,12959.299988309991,78.88180857000407,53405.15515536001 2025-04-18,00:18:02.000,108,11075028,13965,0,1744935481,12959.232625209996,78.9100050900015,53405.183103840005 2025-04-18,00:18:03.000,108,11075056,14245,0,1744935482,12959.24609783,78.88885770000343,53405.21803944 2025-04-18,00:18:04.000,108,11075043,14165,0,1744935483,12959.19894365999,78.93820160999894,53405.22502656001 2025-04-18,00:18:05.000,108,11075077,13925,0,1744935484,12959.23936151999,78.95229986999766,53405.19707808 2025-04-18,00:18:06.000,108,11074974,14045,0,1744935485,12959.232625209996,78.98049639000237,53405.19009096 2025-04-18,00:18:07.000,108,11075115,13725,0,1744935486,12959.20567997,78.92410335000022,53405.21803944 2025-04-18,00:18:08.000,108,11075008,14085,0,1744935487,12959.2258889,78.92410335000022,53405.14816824 2025-04-18,00:18:09.000,108,11074913,13925,0,1744935488,12959.21915258999,78.89590683000279,53405.19009096 2025-04-18,00:18:10.000,108,11075095,14125,0,1744935489,12959.13831686999,78.85361204999936,53404.98047736 2025-04-18,00:18:11.000,108,11075087,14165,0,1744935490,12959.19894365999,78.95229986999766,53405.10624552001 2025-04-18,00:18:12.000,108,11075079,14165,0,1744935491,12959.2258889,79.00869290999981,53405.04336144 2025-04-18,00:18:13.000,108,11075024,14245,0,1744935492,12959.232625209996,78.90295596000215,53404.97349024 2025-04-18,00:18:14.000,108,11074993,14245,0,1744935493,12959.23936151999,78.97344726000301,53404.9944516 2025-04-18,00:18:15.000,108,11074998,14245,0,1744935494,12959.21915258999,79.02279116999853,53405.00842584001 2025-04-18,00:18:16.000,108,11075043,14085,0,1744935495,12959.20567997,78.99459465000109,53404.917593280006 2025-04-18,00:18:17.000,108,11075016,14005,0,1744935496,12959.20567997,78.98049639000237,53404.917593280006 2025-04-18,00:18:18.000,108,11075026,14285,0,1744935497,12959.14505318,78.99459465000109,53404.9245804 2025-04-18,00:18:19.000,108,11075071,14005,0,1744935498,12959.16526211,79.00869290999981,53404.9245804 2025-04-18,00:18:20.000,108,11075138,14245,0,1744935499,12959.16526211,78.98049639000237,53404.917593280006 2025-04-18,00:18:21.000,108,11075128,14005,0,1744935500,12959.131580559995,79.01574203999917,53404.8547092 2025-04-18,00:18:22.000,108,11075112,14085,0,1744935501,12959.20567997,79.05098769000324,53404.917593280006 2025-04-18,00:18:23.000,108,11075142,14045,0,1744935502,12959.19894365999,78.93820160999894,53404.945541760004 2025-04-18,00:18:24.000,108,11075000,14325,0,1744935503,12959.14505318,79.0580368200026,53404.86169632 2025-04-18,00:18:25.000,108,11075033,14085,0,1744935504,12959.14505318,79.0580368200026,53404.88964480001 2025-04-18,00:18:26.000,108,11075162,14405,0,1744935505,12959.11810793999,79.0580368200026,53404.8547092 2025-04-18,00:18:27.000,108,11075010,14045,0,1744935506,12959.12484425,79.00869290999981,53404.79182512001 2025-04-18,00:18:28.000,108,11075114,14005,0,1744935507,12959.04400853,78.98754552000173,53404.86169632 2025-04-18,00:18:29.000,108,11075152,14045,0,1744935508,12959.06421746,79.04393856000388,53404.76387664 2025-04-18,00:18:30.000,108,11075014,14285,0,1744935509,12959.04400853,78.97344726000301,53404.798812240006 2025-04-18,00:18:31.000,108,11075105,14205,0,1744935510,12958.99685435999,79.00869290999981,53404.728941040004 2025-04-18,00:18:32.000,108,11075056,14165,0,1744935511,12958.969909119995,79.04393856000388,53404.72195392001 2025-04-18,00:18:33.000,108,11075017,14165,0,1744935512,12958.89580970999,79.00869290999981,53404.784838 2025-04-18,00:18:34.000,108,11075015,14005,0,1744935513,12958.90254602,79.04393856000388,53404.77086376001 2025-04-18,00:18:35.000,108,11075062,14005,0,1744935514,12958.889073399994,79.02279116999853,53404.83374784 2025-04-18,00:18:36.000,108,11075122,13965,0,1744935515,12958.788028749994,78.98754552000173,53404.68701832 2025-04-18,00:18:37.000,108,11075016,14165,0,1744935516,12958.734138269989,79.07213508000132,53404.72195392001 2025-04-18,00:18:38.000,108,11075068,14245,0,1744935517,12958.693720409989,79.1214789900041,53404.680031200005 2025-04-18,00:18:39.000,108,11074882,13765,0,1744935518,12958.599412069998,79.02984029999789,53404.610160000004 2025-04-18,00:18:40.000,108,11075052,13925,0,1744935519,12958.538785279998,79.05098769000324,53404.66605696 2025-04-18,00:18:41.000,108,11075123,14045,0,1744935520,12958.491631110002,79.01574203999917,53404.610160000004 2025-04-18,00:18:42.000,108,11075090,13925,0,1744935521,12958.444476939992,79.10033159999875,53404.631121360006 2025-04-18,00:18:43.000,108,11075069,14205,0,1744935522,12958.424268009992,79.13557725000283,53404.582211520006 2025-04-18,00:18:44.000,108,11075081,14205,0,1744935523,12958.390586460002,79.12852812000347,53404.561250160004 2025-04-18,00:18:45.000,108,11075148,14085,0,1744935524,12958.390586460002,79.14262638000218,53404.58919864 2025-04-18,00:18:46.000,108,11075066,13805,0,1744935525,12958.363641219992,79.18492115999834,53404.62413424001 2025-04-18,00:18:47.000,108,11075106,14285,0,1744935526,12958.397322769997,79.24131420000049,53404.49836608 2025-04-18,00:18:48.000,108,11075095,13965,0,1744935527,12958.410795390002,79.28360898000392,53404.5402888 2025-04-18,00:18:49.000,108,11075109,13925,0,1744935528,12958.424268009992,79.28360898000392,53404.49137896 2025-04-18,00:18:50.000,108,11074973,13845,0,1744935529,12958.437740629997,79.3681985400035,53404.4704176 2025-04-18,00:18:51.000,108,11075091,14245,0,1744935530,12958.444476939992,79.37524767000286,53404.37958504 2025-04-18,00:18:52.000,108,11075072,14245,0,1744935531,12958.471422180002,79.34000201999879,53404.42150776 2025-04-18,00:18:53.000,108,11075049,14245,0,1744935532,12958.505103729993,79.41049331999966,53404.44945624 2025-04-18,00:18:54.000,108,11075088,14365,0,1744935533,12958.558994209998,79.41754244999902,53404.4005464 2025-04-18,00:18:55.000,108,11075034,13965,0,1744935534,12958.565730519993,79.42459157999838,53404.393559280004 2025-04-18,00:18:56.000,108,11075033,14085,0,1744935535,12958.626357309993,79.5021320099986,53404.40753352001 2025-04-18,00:18:57.000,108,11075088,14005,0,1744935536,12958.686984099993,79.48803374999989,53404.42150776 2025-04-18,00:18:58.000,108,11075077,13765,0,1744935537,12958.734138269989,79.45983723000245,53404.3306752 2025-04-18,00:18:59.000,108,11075133,14045,0,1744935538,12958.774556129989,79.54442679000203,53404.40753352001 2025-04-18,00:19:00.000,108,11075007,14245,0,1744935539,12958.761083509999,79.55852505000075,53404.38657216001 2025-04-18,00:19:01.000,108,11075130,14125,0,1744935540,12958.814973989989,79.54442679000203,53404.4005464 2025-04-18,00:19:02.000,108,11075077,14165,0,1744935541,12958.841919229999,79.48098462000053,53404.3306752 2025-04-18,00:19:03.000,108,11075082,13885,0,1744935542,12958.767819819994,79.60081983000418,53404.246829760006 2025-04-18,00:19:04.000,108,11074989,13965,0,1744935543,12958.814973989989,79.55852505000075,53404.30272672 2025-04-18,00:19:05.000,108,11075022,14165,0,1744935544,12958.828446609994,79.62196722000226,53404.274778240004 2025-04-18,00:19:06.000,108,11075141,13925,0,1744935545,12958.83518291999,79.68540939000377,53404.32368808 2025-04-18,00:19:07.000,108,11075129,13925,0,1744935546,12958.889073399994,79.63606548000098,53404.30971384 2025-04-18,00:19:08.000,108,11075111,14245,0,1744935547,12958.828446609994,79.58672156999819,53404.32368808 2025-04-18,00:19:09.000,108,11075084,14045,0,1744935548,12958.83518291999,79.67131112999778,53404.37259792 2025-04-18,00:19:10.000,108,11075140,14285,0,1744935549,12958.92275495,79.69245852000313,53404.4005464 2025-04-18,00:19:11.000,108,11075058,14245,0,1744935550,12958.91601863999,79.67131112999778,53404.35163656 2025-04-18,00:19:12.000,108,11075030,13925,0,1744935551,12958.95643649999,79.69245852000313,53404.37259792 2025-04-18,00:19:13.000,108,11075019,14245,0,1744935552,12959.00359067,79.70655678000185,53404.36561080001 2025-04-18,00:19:14.000,108,11075034,14085,0,1744935553,12959.06421746,79.7136059100012,53404.35862368 2025-04-18,00:19:15.000,108,11075021,13845,0,1744935554,12959.07769007999,79.748851559998,53404.393559280004 2025-04-18,00:19:16.000,108,11075098,13885,0,1744935555,12959.070953769995,79.75590069000464,53404.295739600006 2025-04-18,00:19:17.000,108,11075101,14045,0,1744935556,12959.131580559995,79.76999895000336,53404.31670096001 2025-04-18,00:19:18.000,108,11075075,13965,0,1744935557,12959.091162699995,79.84753938000358,53404.260804 2025-04-18,00:19:19.000,108,11075094,13965,0,1744935558,12959.131580559995,79.82639198999823,53404.38657216001 2025-04-18,00:19:20.000,108,11075062,14045,0,1744935559,12959.14505318,79.84753938000358,53404.49836608 2025-04-18,00:19:21.000,108,11075054,13965,0,1744935560,12959.13831686999,79.84753938000358,53404.463430480006 2025-04-18,00:19:22.000,108,11075121,13565,0,1744935561,12959.2258889,79.90393241999845,53404.40753352001 2025-04-18,00:19:23.000,108,11075062,14165,0,1744935562,12959.21915258999,79.96737458999996,53404.42150776 2025-04-18,00:19:24.000,108,11074991,14045,0,1744935563,12959.2258889,79.96737458999996,53404.4005464 2025-04-18,00:19:25.000,108,11075103,14005,0,1744935564,12959.23936151999,79.98852197999804,53404.42849488 2025-04-18,00:19:26.000,108,11075020,14165,0,1744935565,12959.212416279996,80.02376763000211,53404.48439184001 2025-04-18,00:19:27.000,108,11075048,14205,0,1744935566,12959.273043069996,80.05196414999955,53404.43548200001 2025-04-18,00:19:28.000,108,11075027,14365,0,1744935567,12959.279779379991,80.12245545000042,53404.442469120004 2025-04-18,00:19:29.000,108,11075131,14045,0,1744935568,12959.23936151999,80.15065196999785,53404.43548200001 2025-04-18,00:19:30.000,108,11075171,13965,0,1744935569,12959.252834139996,80.15065196999785,53404.44945624 2025-04-18,00:19:31.000,108,11075004,13965,0,1744935570,12959.212416279996,80.22114326999872,53404.49137896 2025-04-18,00:19:32.000,108,11075074,13925,0,1744935571,12959.26630676,80.16475023000385,53404.48439184001 2025-04-18,00:19:33.000,108,11075029,13685,0,1744935572,12959.28651569,80.24933979000343,53404.52631456 2025-04-18,00:19:34.000,108,11075047,13925,0,1744935573,12959.21915258999,80.28458544000023,53404.4704176 2025-04-18,00:19:35.000,108,11075032,13845,0,1744935574,12959.28651569,80.3198310900043,53404.463430480006 2025-04-18,00:19:36.000,108,11075098,14125,0,1744935575,12959.299988309991,80.34097848000238,53404.463430480006 2025-04-18,00:19:37.000,108,11075039,14045,0,1744935576,12959.23936151999,80.3550767400011,53404.442469120004 2025-04-18,00:19:38.000,108,11075010,13925,0,1744935577,12959.232625209996,80.32688022000366,53404.50535320001 2025-04-18,00:19:39.000,108,11075090,13845,0,1744935578,12959.24609783,80.41146978000324,53404.512340320005 2025-04-18,00:19:40.000,108,11075001,13845,0,1744935579,12959.26630676,80.39737152000453,53404.49137896 2025-04-18,00:19:41.000,108,11075059,14005,0,1744935580,12959.273043069996,80.42556804000196,53404.52631456 2025-04-18,00:19:42.000,108,11075020,14045,0,1744935581,12959.279779379991,80.44671543000004,53404.53330168001 2025-04-18,00:19:43.000,108,11075054,14005,0,1744935582,12959.299988309991,80.44671543000004,53404.61714712 2025-04-18,00:19:44.000,108,11075098,14005,0,1744935583,12959.333669859996,80.43966630000068,53404.49836608 2025-04-18,00:19:45.000,108,11074990,13925,0,1744935584,12959.333669859996,80.46786281999812,53404.512340320005 2025-04-18,00:19:46.000,108,11075047,14245,0,1744935585,12959.340406169991,80.52425586000027,53404.582211520006 2025-04-18,00:19:47.000,108,11075056,14005,0,1744935586,12959.387560340001,80.36917499999981,53404.442469120004 2025-04-18,00:19:48.000,108,11075162,13845,0,1744935587,12959.374087719996,80.49605934000283,53404.49137896 2025-04-18,00:19:49.000,108,11075071,13925,0,1744935588,12959.360615099991,80.43261717000132,53404.5402888 2025-04-18,00:19:50.000,108,11075097,14405,0,1744935589,12959.380824029991,80.48901021000347,53404.5402888 2025-04-18,00:19:51.000,108,11075044,14085,0,1744935590,12959.394296649996,80.49605934000283,53404.44945624 2025-04-18,00:19:52.000,108,11075045,14125,0,1744935591,12959.374087719996,80.51015760000155,53404.4704176 2025-04-18,00:19:53.000,108,11074996,13965,0,1744935592,12959.380824029991,80.51015760000155,53404.5402888 2025-04-18,00:19:54.000,108,11075083,14045,0,1744935593,12959.427978200001,80.48901021000347,53404.51932744 2025-04-18,00:19:55.000,108,11074922,14405,0,1744935594,12959.468396060001,80.52425586000027,53404.57522440001 2025-04-18,00:19:56.000,108,11075091,14245,0,1744935595,12959.427978200001,80.55950151000434,53404.610160000004 2025-04-18,00:19:57.000,108,11075100,13925,0,1744935596,12959.414505579996,80.57359977000306,53404.51932744 2025-04-18,00:19:58.000,108,11075078,14165,0,1744935597,12959.407769270001,80.60884541999985,53404.57522440001 2025-04-18,00:19:59.000,108,11075087,14245,0,1744935598,12959.401032959991,80.5665506400037,53404.62413424001 2025-04-18,00:20:00.000,108,11075066,13925,0,1744935599,12959.401032959991,80.52425586000027,53404.54727592 2025-04-18,00:20:01.000,108,11075119,14245,0,1744935600,12959.340406169991,80.57359977000306,53404.561250160004 2025-04-18,00:20:02.000,108,11075087,14405,0,1744935601,12959.407769270001,80.50310847000219,53404.57522440001 2025-04-18,00:20:03.000,108,11075056,14165,0,1744935602,12959.360615099991,80.57359977000306,53404.61714712 2025-04-18,00:20:04.000,108,11075044,13805,0,1744935603,12959.360615099991,80.59474716000113,53404.60317288001 2025-04-18,00:20:05.000,108,11075053,13805,0,1744935604,12959.380824029991,80.6017962900005,53404.68701832 2025-04-18,00:20:06.000,108,11075130,13765,0,1744935605,12959.441450819992,80.62294367999857,53404.680031200005 2025-04-18,00:20:07.000,108,11075012,13925,0,1744935606,12959.488604990001,80.53835411999898,53404.69400544 2025-04-18,00:20:08.000,108,11075094,14005,0,1744935607,12959.461659749992,80.5665506400037,53404.61714712 2025-04-18,00:20:09.000,108,11075071,14085,0,1744935608,12959.488604990001,80.51015760000155,53404.67304408001 2025-04-18,00:20:10.000,108,11075034,13805,0,1744935609,12959.582913329992,80.48901021000347,53404.67304408001 2025-04-18,00:20:11.000,108,11075038,14005,0,1744935610,12959.697430599997,80.4537645599994,53404.69400544 2025-04-18,00:20:12.000,108,11075054,13845,0,1744935611,12959.751321080003,80.4537645599994,53404.74291528001 2025-04-18,00:20:13.000,108,11075080,13885,0,1744935612,12959.785002629993,80.40442065000389,53404.77086376001 2025-04-18,00:20:14.000,108,11075053,13605,0,1744935613,12959.865838349993,80.34802761000174,53404.77086376001 2025-04-18,00:20:15.000,108,11075020,13925,0,1744935614,12959.953410379989,80.3550767400011,53404.91060616001 2025-04-18,00:20:16.000,108,11075050,13885,0,1744935615,12959.973619309989,80.29163456999959,53404.81977360001 2025-04-18,00:20:17.000,108,11075088,14045,0,1744935616,12959.993828239989,80.26343805000215,53404.83374784 2025-04-18,00:20:18.000,108,11075071,13965,0,1744935617,12959.973619309989,80.3057328299983,53404.86868344001 2025-04-18,00:20:19.000,108,11075034,13925,0,1744935618,12959.987091929994,80.27753631000087,53404.9245804 2025-04-18,00:20:20.000,108,11075149,13725,0,1744935619,12960.020773479999,80.28458544000023,53404.88964480001 2025-04-18,00:20:21.000,108,11075141,14005,0,1744935620,12960.007300859994,80.25638892000279,53404.97349024 2025-04-18,00:20:22.000,108,11075131,14245,0,1744935621,12959.993828239989,80.26343805000215,53405.00143872 2025-04-18,00:20:23.000,108,11075050,14125,0,1744935622,12959.980355619999,80.22819239999808,53405.02240008 2025-04-18,00:20:24.000,108,11075104,14045,0,1744935623,12959.933201449989,80.19999588000064,53404.95951600001 2025-04-18,00:20:25.000,108,11075026,13725,0,1744935624,12959.919728829998,80.18589762000192,53405.00842584001 2025-04-18,00:20:26.000,108,11075102,14045,0,1744935625,12959.906256209993,80.21409413999936,53405.03637432001 2025-04-18,00:20:27.000,108,11075100,14165,0,1744935626,12959.879310969998,80.17884849000257,53405.00842584001 2025-04-18,00:20:28.000,108,11075068,13725,0,1744935627,12959.832156799988,80.15770110000449,53405.00842584001 2025-04-18,00:20:29.000,108,11075040,13845,0,1744935628,12959.832156799988,80.13655370999913,53405.07130992 2025-04-18,00:20:30.000,108,11075108,13885,0,1744935629,12959.785002629993,80.11540632000106,53405.10624552001 2025-04-18,00:20:31.000,108,11075076,14165,0,1744935630,12959.764793699993,80.0731115400049,53405.07130992 2025-04-18,00:20:32.000,108,11075023,13845,0,1744935631,12959.771530010003,80.1083571900017,53405.02240008 2025-04-18,00:20:33.000,108,11075013,13965,0,1744935632,12959.744584769993,80.05196414999955,53405.07829704001 2025-04-18,00:20:34.000,108,11075004,13965,0,1744935633,12959.704166909993,80.0731115400049,53405.05733568001 2025-04-18,00:20:35.000,108,11075082,13965,0,1744935634,12959.657012739997,80.08016067000426,53405.064322800004 2025-04-18,00:20:36.000,108,11075001,13925,0,1744935635,12959.616594879997,80.03786589000083,53405.10624552001 2025-04-18,00:20:37.000,108,11075053,14005,0,1744935636,12959.576177019997,80.02376763000211,53405.05733568001 2025-04-18,00:20:38.000,108,11075093,14125,0,1744935637,12959.508813920002,80.05901327999891,53405.085284160006 2025-04-18,00:20:39.000,108,11075055,14045,0,1744935638,12959.542495469992,79.99557111000468,53405.015412960005 2025-04-18,00:20:40.000,108,11075026,14085,0,1744935639,12959.488604990001,79.98147284999868,53405.05733568001 2025-04-18,00:20:41.000,108,11074998,13765,0,1744935640,12959.421241889992,80.03081676000147,53405.0293872 2025-04-18,00:20:42.000,108,11075058,14085,0,1744935641,12959.394296649996,80.04491502000019,53405.113232640004 2025-04-18,00:20:43.000,108,11075036,13965,0,1744935642,12959.353878789996,80.02376763000211,53405.04336144 2025-04-18,00:20:44.000,108,11075050,13805,0,1744935643,12959.313460929996,80.05196414999955,53405.00143872 2025-04-18,00:20:45.000,108,11075077,13885,0,1744935644,12959.24609783,80.04491502000019,53404.95951600001 2025-04-18,00:20:46.000,108,11075061,14045,0,1744935645,12959.2258889,80.06606240999827,53404.98047736 2025-04-18,00:20:47.000,108,11075070,13805,0,1744935646,12959.18547104,80.11540632000106,53404.9944516 2025-04-18,00:20:48.000,108,11075058,14245,0,1744935647,12959.12484425,80.12950457999978,53404.91060616001 2025-04-18,00:20:49.000,108,11075005,14085,0,1744935648,12959.03727221999,80.12245545000042,53404.97349024 2025-04-18,00:20:50.000,108,11075063,14125,0,1744935649,12959.010326979995,80.19294675000128,53404.966503120006 2025-04-18,00:20:51.000,108,11075060,13965,0,1744935650,12958.90254602,80.20704501,53404.945541760004 2025-04-18,00:20:52.000,108,11075059,14085,0,1744935651,12958.90254602,80.28458544000023,53404.88964480001 2025-04-18,00:20:53.000,108,11075045,14405,0,1744935652,12958.828446609994,80.26343805000215,53404.90361904 2025-04-18,00:20:54.000,108,11075049,13885,0,1744935653,12958.788028749994,80.34097848000238,53404.896631920004 2025-04-18,00:20:55.000,108,11075114,14045,0,1744935654,12958.673511479989,80.34802761000174,53404.91060616001 2025-04-18,00:20:56.000,108,11075038,14205,0,1744935655,12958.639829929998,80.34097848000238,53404.84073496001 2025-04-18,00:20:57.000,108,11075054,14005,0,1744935656,12958.606148379993,80.39032238999789,53404.896631920004 2025-04-18,00:20:58.000,108,11075044,14005,0,1744935657,12958.565730519993,80.43966630000068,53404.83374784 2025-04-18,00:20:59.000,108,11075086,14005,0,1744935658,12958.478158489997,80.42556804000196,53404.80579936 2025-04-18,00:21:00.000,108,11075030,14045,0,1744935659,12958.343432289992,80.51015760000155,53404.82676072 2025-04-18,00:21:01.000,108,11075041,13925,0,1744935660,12958.255860259997,80.53130498999963,53404.777850880004 2025-04-18,00:21:02.000,108,11075020,13845,0,1744935661,12958.134606679996,80.47491195000475,53404.70797968 2025-04-18,00:21:03.000,108,11075008,14125,0,1744935662,12958.08745251,80.53130498999963,53404.749902400006 2025-04-18,00:21:04.000,108,11075114,13485,0,1744935663,12958.00661679,80.5524523799977,53404.72195392001 2025-04-18,00:21:05.000,108,11075052,14005,0,1744935664,12957.912308449995,80.58769803000177,53404.70797968 2025-04-18,00:21:06.000,108,11075051,14325,0,1744935665,12957.831472729995,80.59474716000113,53404.70099256001 2025-04-18,00:21:07.000,108,11075108,14045,0,1744935666,12957.7439007,80.60884541999985,53404.62413424001 2025-04-18,00:21:08.000,108,11075075,13725,0,1744935667,12957.690010219994,80.61589454999921,53404.61714712 2025-04-18,00:21:09.000,108,11075083,14205,0,1744935668,12957.548547709994,80.59474716000113,53404.561250160004 2025-04-18,00:21:10.000,108,11075038,13925,0,1744935669,12957.467711989993,80.58769803000177,53404.5402888 2025-04-18,00:21:11.000,108,11075060,14165,0,1744935670,12957.353194720003,80.60884541999985,53404.52631456 2025-04-18,00:21:12.000,108,11075054,14005,0,1744935671,12957.319513169998,80.5665506400037,53404.47740472 2025-04-18,00:21:13.000,108,11075030,13845,0,1744935672,12957.245413759993,80.59474716000113,53404.47740472 2025-04-18,00:21:14.000,108,11075081,14245,0,1744935673,12957.124160179992,80.58064890000242,53404.414520640006 2025-04-18,00:21:15.000,108,11075062,14045,0,1744935674,12957.043324459992,80.58064890000242,53404.414520640006 2025-04-18,00:21:16.000,108,11075070,14005,0,1744935675,12956.922070879991,80.61589454999921,53404.414520640006 2025-04-18,00:21:17.000,108,11075055,14405,0,1744935676,12956.854707779996,80.6017962900005,53404.344649440005 2025-04-18,00:21:18.000,108,11075016,13885,0,1744935677,12956.74019050999,80.5524523799977,53404.37259792 2025-04-18,00:21:19.000,108,11075123,13685,0,1744935678,12956.64588217,80.54540324999834,53404.25381688 2025-04-18,00:21:20.000,108,11075058,13925,0,1744935679,12956.571782759995,80.61589454999921,53404.23285552 2025-04-18,00:21:21.000,108,11075052,13885,0,1744935680,12956.45726548999,80.59474716000113,53404.21189416 2025-04-18,00:21:22.000,108,11075069,13965,0,1744935681,12956.356220839989,80.5524523799977,53404.14901008001 2025-04-18,00:21:23.000,108,11075043,13925,0,1744935682,12956.255176189989,80.53130498999963,53404.12106160001 2025-04-18,00:21:24.000,108,11075045,14005,0,1744935683,12956.154131539988,80.55950151000434,53404.09311312 2025-04-18,00:21:25.000,108,11075018,14005,0,1744935684,12956.046350579993,80.52425586000027,53404.07215176001 2025-04-18,00:21:26.000,108,11075041,14125,0,1744935685,12955.925096999992,80.51720673000091,53404.04420328 2025-04-18,00:21:27.000,108,11075066,14245,0,1744935686,12955.850997590001,80.54540324999834,53404.0162548 2025-04-18,00:21:28.000,108,11075096,13925,0,1744935687,12955.763425559991,80.51015760000155,53403.98830632 2025-04-18,00:21:29.000,108,11075099,13885,0,1744935688,12955.60849043,80.48901021000347,53403.91843512 2025-04-18,00:21:30.000,108,11075104,13885,0,1744935689,12955.52091839999,80.48196108000411,53403.939396480004 2025-04-18,00:21:31.000,108,11075112,14005,0,1744935690,12955.413137439995,80.46081368999876,53403.890486640004 2025-04-18,00:21:32.000,108,11075049,13805,0,1744935691,12955.34577434,80.47491195000475,53403.83458968001 2025-04-18,00:21:33.000,108,11075027,13885,0,1744935692,12955.251465999994,80.48196108000411,53403.88349952001 2025-04-18,00:21:34.000,108,11075058,13885,0,1744935693,12955.130212419994,80.43261717000132,53403.78567984001 2025-04-18,00:21:35.000,108,11075115,14125,0,1744935694,12955.029167769993,80.4185189100026,53403.673885920005 2025-04-18,00:21:36.000,108,11075003,14325,0,1744935695,12954.921386809998,80.46081368999876,53403.69484728001 2025-04-18,00:21:37.000,108,11075092,14045,0,1744935696,12954.773187990002,80.43966630000068,53403.63895032 2025-04-18,00:21:38.000,108,11075020,14205,0,1744935697,12954.726033819992,80.43966630000068,53403.673885920005 2025-04-18,00:21:39.000,108,11075097,14245,0,1744935698,12954.651934410002,80.46786281999812,53403.624976080006 2025-04-18,00:21:40.000,108,11075068,14245,0,1744935699,12954.544153449991,80.49605934000283,53403.59702760001 2025-04-18,00:22:01.000,108,11075019,14085,0,1744935720,12952.327907459992,79.86868677000166,53402.99613528001 2025-04-18,00:22:02.000,108,11075034,13965,0,1744935721,12952.247071739992,79.81229372999951,53402.89132848 2025-04-18,00:22:03.000,108,11074995,13885,0,1744935722,12952.112345540001,79.77704808000271,53402.905302720006 2025-04-18,00:22:04.000,108,11075039,14045,0,1744935723,12952.03150982,79.748851559998,53402.87036712 2025-04-18,00:22:05.000,108,11075081,13885,0,1744935724,12951.93046517,79.73475329999928,53402.80049592 2025-04-18,00:22:06.000,108,11075101,13885,0,1744935725,12951.86310206999,79.72065504000057,53402.75158608 2025-04-18,00:22:07.000,108,11075069,14125,0,1744935726,12951.795738969995,79.62901635000162,53402.75158608 2025-04-18,00:22:08.000,108,11075097,14205,0,1744935727,12951.70816694,79.60786896000354,53402.68870200001 2025-04-18,00:22:09.000,108,11075081,13925,0,1744935728,12951.68122169999,79.60786896000354,53402.68870200001 2025-04-18,00:22:10.000,108,11075064,14205,0,1744935729,12951.64754015,79.5162302700046,53402.66075352001 2025-04-18,00:22:11.000,108,11075060,13965,0,1744935730,12951.60712229,79.53737766000268,53402.6537664 2025-04-18,00:22:12.000,108,11074952,14085,0,1744935731,12951.593649669994,79.5514759200014,53402.56293384001 2025-04-18,00:22:13.000,108,11075115,14045,0,1744935732,12951.593649669994,79.53737766000268,53402.59088232001 2025-04-18,00:22:14.000,108,11074997,14125,0,1744935733,12951.593649669994,79.4034441900003,53402.50703688 2025-04-18,00:22:15.000,108,11075083,13765,0,1744935734,12951.465659779999,79.41049331999966,53402.52799824 2025-04-18,00:22:16.000,108,11075083,14245,0,1744935735,12951.512813949994,79.42459157999838,53402.451139920006 2025-04-18,00:22:17.000,108,11075031,14045,0,1744935736,12951.512813949994,79.43164070999774,53402.4790884 2025-04-18,00:22:18.000,108,11075082,14285,0,1744935737,12951.512813949994,79.3681985400035,53402.46511416 2025-04-18,00:22:19.000,108,11075157,14085,0,1744935738,12951.458923469989,79.34000201999879,53402.332358880005 2025-04-18,00:22:20.000,108,11075042,14205,0,1744935739,12951.506077639999,79.26246158999857,53402.35332024001 2025-04-18,00:23:01.000,108,11075129,13845,0,1744935780,12954.436372489996,78.95229986999766,53401.41704616001 2025-04-18,00:23:02.000,108,11074967,14285,0,1744935781,12954.658670719997,79.03688943000452,53401.396084800006 2025-04-18,00:23:03.000,108,11075134,13965,0,1744935782,12954.854023710002,78.98754552000173,53401.29826512001 2025-04-18,00:23:04.000,108,11075031,14005,0,1744935783,12955.022431459998,78.99459465000109,53401.31922648001 2025-04-18,00:23:05.000,108,11074999,13725,0,1744935784,12955.130212419994,79.02984029999789,53401.40307192 2025-04-18,00:23:06.000,108,11075056,13925,0,1744935785,12955.312092789994,79.00869290999981,53401.36813632001 2025-04-18,00:23:07.000,108,11075094,14085,0,1744935786,12955.48050053999,79.08623334000004,53401.41005904 2025-04-18,00:23:08.000,108,11075069,14005,0,1744935787,12955.5882815,79.0932824699994,53401.41704616001 2025-04-18,00:23:09.000,108,11074966,13885,0,1744935788,12955.790370800001,79.0932824699994,53401.33320072 2025-04-18,00:23:10.000,108,11075146,14245,0,1744935789,12955.945305929992,79.1567246400009,53401.40307192 2025-04-18,00:23:11.000,108,11075084,14125,0,1744935790,12956.194549399988,79.14262638000218,53401.43800752001 2025-04-18,00:23:12.000,108,11075073,13965,0,1744935791,12956.309066669994,79.26246158999857,53401.3611492 2025-04-18,00:23:13.000,108,11075045,13805,0,1744935792,12956.50441966,79.31885463000071,53401.3611492 2025-04-18,00:23:14.000,108,11075140,13885,0,1744935793,12956.65935478999,79.34000201999879,53401.46595600001 2025-04-18,00:23:15.000,108,11075098,14085,0,1744935794,12956.794080989996,79.32590376000007,53401.40307192 2025-04-18,00:23:16.000,108,11075134,13965,0,1744935795,12956.922070879991,79.4034441900003,53401.4310204 2025-04-18,00:23:17.000,108,11075067,13885,0,1744935796,12957.144369109992,79.48098462000053,53401.493904480005 2025-04-18,00:23:18.000,108,11075059,14125,0,1744935797,12957.306040549993,79.5021320099986,53401.51486584001 2025-04-18,00:23:19.000,108,11075006,14045,0,1744935798,12957.494657229989,79.53737766000268,53401.4310204 2025-04-18,00:23:20.000,108,11075081,13925,0,1744935799,12957.690010219994,79.53737766000268,53401.591724160004 2025-04-18,00:23:41.000,108,11074961,14005,0,1744935820,12959.441450819992,80.0731115400049,53402.37428160001 2025-04-18,00:23:42.000,108,11075047,14045,0,1744935821,12959.475132369997,80.12950457999978,53402.36729448 2025-04-18,00:23:43.000,108,11075135,14285,0,1744935822,12959.468396060001,80.12245545000042,53402.34633312 2025-04-18,00:23:44.000,108,11075110,14085,0,1744935823,12959.495341299997,80.1717993600032,53402.39524296001 2025-04-18,00:23:45.000,108,11075065,14005,0,1744935824,12959.481868679992,80.26343805000215,53402.49306264001 2025-04-18,00:23:46.000,108,11074980,14085,0,1744935825,12959.542495469992,80.26343805000215,53402.4790884 2025-04-18,00:23:47.000,108,11075076,14005,0,1744935826,12959.542495469992,80.24933979000343,53402.43716568 2025-04-18,00:23:48.000,108,11075191,14165,0,1744935827,12959.549231780002,80.3550767400011,53402.50703688 2025-04-18,00:23:49.000,108,11074939,14205,0,1744935828,12959.522286539992,80.48196108000411,53402.514024 2025-04-18,00:23:50.000,108,11075062,14285,0,1744935829,12959.555968089997,80.46081368999876,53402.59088232001 2025-04-18,00:23:51.000,108,11074941,14005,0,1744935830,12959.569440710002,80.49605934000283,53402.53498536 2025-04-18,00:23:52.000,108,11075047,13685,0,1744935831,12959.542495469992,80.64409107000392,53402.63280504 2025-04-18,00:23:53.000,108,11075075,14045,0,1744935832,12959.515550229997,80.62999280999793,53402.667740640005 2025-04-18,00:23:54.000,108,11075086,14085,0,1744935833,12959.529022850002,80.65114020000328,53402.60485656 2025-04-18,00:23:55.000,108,11075143,14165,0,1744935834,12959.508813920002,80.67228759000136,53402.68171488 2025-04-18,00:23:56.000,108,11075054,14005,0,1744935835,12959.569440710002,80.7004841099988,53402.70966336001 2025-04-18,00:23:57.000,108,11075040,13725,0,1744935836,12959.529022850002,80.80622106000374,53402.618830800006 2025-04-18,00:23:58.000,108,11075068,14045,0,1744935837,12959.481868679992,80.83441758000117,53402.6537664 2025-04-18,00:23:59.000,108,11075021,14005,0,1744935838,12959.576177019997,80.86966322999797,53402.73062472001 2025-04-18,00:24:00.000,108,11075061,14205,0,1744935839,12959.529022850002,80.89785975000268,53402.737611840006 2025-04-18,00:24:01.000,108,11075027,14045,0,1744935840,12959.475132369997,80.96835105000355,53402.765560320004 2025-04-18,00:24:02.000,108,11074969,14005,0,1744935841,12959.481868679992,81.03884235000442,53402.80049592 2025-04-18,00:24:03.000,108,11075024,13725,0,1744935842,12959.502077609992,81.03884235000442,53402.77953456001 2025-04-18,00:24:04.000,108,11075071,14205,0,1744935843,12959.488604990001,81.13753017000272,53402.87735424001 2025-04-18,00:24:05.000,108,11075097,13885,0,1744935844,12959.475132369997,81.13048104000336,53402.91228984 2025-04-18,00:24:06.000,108,11075035,14245,0,1744935845,12959.468396060001,81.123431910004,53402.91228984 2025-04-18,00:24:07.000,108,11075036,13885,0,1744935846,12959.421241889992,81.15162843000144,53402.99613528001 2025-04-18,00:24:08.000,108,11075105,14045,0,1744935847,12959.401032959991,81.18687407999823,53402.954212560006 2025-04-18,00:24:09.000,108,11075007,14325,0,1744935848,12959.394296649996,81.16572669000016,53402.954212560006 2025-04-18,00:24:10.000,108,11075013,14045,0,1744935849,12959.367351410001,81.18687407999823,53402.98914816 2025-04-18,00:24:11.000,108,11074969,14485,0,1744935850,12959.380824029991,81.28556190000381,53403.02408376001 2025-04-18,00:24:12.000,108,11075038,13925,0,1744935851,12959.313460929996,81.31375842000125,53403.08696784 2025-04-18,00:24:13.000,108,11075098,14005,0,1744935852,12959.32693355,81.37720059000276,53403.11491632001 2025-04-18,00:24:14.000,108,11075071,13805,0,1744935853,12959.28651569,81.42654449999827,53403.19876176 2025-04-18,00:24:15.000,108,11075010,13845,0,1744935854,12959.212416279996,81.44064276000427,53403.219723120004 2025-04-18,00:24:16.000,108,11075072,13925,0,1744935855,12959.19894365999,81.47588841000106,53403.20574888 2025-04-18,00:24:17.000,108,11075000,14125,0,1744935856,12959.091162699995,81.49703579999914,53403.29658144 2025-04-18,00:24:18.000,108,11075105,14125,0,1744935857,12958.98338174,81.5040849299985,53403.2476716 2025-04-18,00:24:19.000,108,11075104,13885,0,1744935858,12958.969909119995,81.51113405999786,53403.289594320006 2025-04-18,00:24:20.000,108,11075119,14205,0,1744935859,12958.91601863999,81.53228145000321,53403.3175428 2025-04-18,00:24:21.000,108,11075005,13685,0,1744935860,12958.828446609994,81.58162535999872,53403.36645264 2025-04-18,00:24:22.000,108,11075045,14085,0,1744935861,12958.788028749994,81.60982188000344,53403.45029808001 2025-04-18,00:24:23.000,108,11074993,13685,0,1744935862,12958.720665649998,81.65211665999959,53403.46427232 2025-04-18,00:24:24.000,108,11075097,14005,0,1744935863,12958.680247789998,81.66621491999831,53403.47125944 2025-04-18,00:24:25.000,108,11075087,13965,0,1744935864,12958.572466829988,81.7155588300011,53403.457285200006 2025-04-18,00:24:26.000,108,11074989,13965,0,1744935865,12958.545521589993,81.70146057000238,53403.555104880004 2025-04-18,00:24:27.000,108,11075086,14045,0,1744935866,12958.451213250002,81.77195187000325,53403.54811776001 2025-04-18,00:24:28.000,108,11075007,13885,0,1744935867,12958.377113839997,81.79309926000133,53403.59004048 2025-04-18,00:24:29.000,108,11075024,13965,0,1744935868,12958.303014429992,81.8635905600022,53403.64593744001 2025-04-18,00:24:30.000,108,11075084,13805,0,1744935869,12958.201969779991,81.89178707999963,53403.63895032 2025-04-18,00:24:31.000,108,11075101,14085,0,1744935870,12958.141342989991,81.87063969000155,53403.68786016 2025-04-18,00:24:32.000,108,11074983,13965,0,1744935871,12957.98640786,81.89178707999963,53403.68786016 2025-04-18,00:24:33.000,108,11075056,14165,0,1744935872,12957.93925368999,81.83539404000476,53403.72978288 2025-04-18,00:24:34.000,108,11075067,13845,0,1744935873,12957.86515428,81.8635905600022,53403.743757120006 2025-04-18,00:24:35.000,108,11075083,13885,0,1744935874,12957.77758224999,81.90588533999835,53403.71580864001 2025-04-18,00:24:36.000,108,11075024,13965,0,1744935875,12957.65632866999,81.91293446999771,53403.75773136 2025-04-18,00:24:37.000,108,11075076,14005,0,1744935876,12957.61591080999,81.91998360000434,53403.8066412 2025-04-18,00:24:38.000,108,11075089,13885,0,1744935877,12957.501393539998,81.91293446999771,53403.83458968001 2025-04-18,00:24:39.000,108,11075013,14085,0,1744935878,12957.494657229989,81.9270327300037,53403.82061544 2025-04-18,00:24:40.000,108,11075061,14045,0,1744935879,12957.373403649988,81.93408186000306,53403.86253816001 2025-04-18,00:24:41.000,108,11075074,14165,0,1744935880,12957.299304239998,81.96932750999986,53403.93240936001 2025-04-18,00:24:42.000,108,11075006,13885,0,1744935881,12957.157841729997,81.9622783800005,53403.86952528 2025-04-18,00:24:43.000,108,11075000,13885,0,1744935882,12957.056797079997,82.025720550002,53403.88349952001 2025-04-18,00:24:44.000,108,11075088,13925,0,1744935883,12956.928807190001,82.06801532999816,53403.86952528 2025-04-18,00:24:45.000,108,11075046,13565,0,1744935884,12956.794080989996,82.025720550002,53403.960357840006 2025-04-18,00:24:46.000,108,11075019,13765,0,1744935885,12956.69977264999,82.03276968000137,53403.890486640004 2025-04-18,00:24:47.000,108,11075067,14085,0,1744935886,12956.52462859,82.11735924000095,53403.84856392 2025-04-18,00:24:48.000,108,11075003,14125,0,1744935887,12956.443792869999,82.05391706999944,53403.911448000006 2025-04-18,00:24:49.000,108,11075065,13965,0,1744935888,12956.342748219999,82.10326098000223,53403.9463836 2025-04-18,00:24:50.000,108,11074987,13925,0,1744935889,12956.214758329988,82.11735924000095,53403.98830632 2025-04-18,00:24:51.000,108,11075090,13845,0,1744935890,12956.073295820002,82.13145749999967,53403.98131920001 2025-04-18,00:24:52.000,108,11075005,13805,0,1744935891,12955.918360689997,82.15260488999775,53403.85555104 2025-04-18,00:24:53.000,108,11075054,14005,0,1744935892,12955.837524969997,82.11735924000095,53403.90446088001 2025-04-18,00:24:54.000,108,11075090,13925,0,1744935893,12955.675853529996,82.13145749999967,53403.90446088001 2025-04-18,00:24:55.000,108,11075013,14005,0,1744935894,12955.56807257,82.13145749999967,53404.0162548 2025-04-18,00:24:56.000,108,11075002,14165,0,1744935895,12955.44681899,82.14555575999839,53403.92542224 2025-04-18,00:24:57.000,108,11075058,13845,0,1744935896,12955.312092789994,82.16670315000374,53403.960357840006 2025-04-18,00:24:58.000,108,11075030,13925,0,1744935897,12955.204311829999,82.13145749999967,53403.93240936001 2025-04-18,00:24:59.000,108,11075005,13845,0,1744935898,12955.123476109999,82.16670315000374,53403.97433208 2025-04-18,00:25:00.000,108,11075014,13805,0,1744935899,12954.988749909993,82.11735924000095,53403.88349952001 2025-04-18,00:25:01.000,108,11074980,14045,0,1744935900,12954.894441570003,82.0750644600048,53403.86952528 2025-04-18,00:25:02.000,108,11075082,13925,0,1744935901,12954.813605850002,82.09621185000287,53403.960357840006 2025-04-18,00:25:03.000,108,11075081,13885,0,1744935902,12954.732770130002,82.08916272000351,53403.95337072001 2025-04-18,00:25:04.000,108,11075007,13685,0,1744935903,12954.598043929996,82.05391706999944,53403.95337072001 2025-04-18,00:25:05.000,108,11075132,13965,0,1744935904,12954.496999279996,82.0609661999988,53403.90446088001 2025-04-18,00:25:06.000,108,11074961,13965,0,1744935905,12954.463317729991,82.10326098000223,53403.86253816001 2025-04-18,00:25:07.000,108,11075088,14005,0,1744935906,12954.34880046,82.06801532999816,53403.82061544 2025-04-18,00:25:08.000,108,11075022,14205,0,1744935907,12954.26122842999,82.04686794000008,53403.88349952001 2025-04-18,00:25:09.000,108,11074974,13885,0,1744935908,12954.24101949999,81.98342576999858,53403.83458968001 2025-04-18,00:25:10.000,108,11075008,13925,0,1744935909,12954.09955698999,82.01162229000329,53403.77869272 2025-04-18,00:25:11.000,108,11075064,13805,0,1744935910,12954.06587544,81.99752403000457,53403.83458968001 2025-04-18,00:25:12.000,108,11075105,14085,0,1744935911,12953.991776029994,81.99752403000457,53403.771705600004 2025-04-18,00:25:13.000,108,11075034,13925,0,1744935912,12953.97830340999,81.9622783800005,53403.75773136 2025-04-18,00:25:14.000,108,11075079,14165,0,1744935913,12953.883995069998,81.91998360000434,53403.73677000001 2025-04-18,00:25:15.000,108,11074990,13965,0,1744935914,12953.816631969989,81.9270327300037,53403.75773136 2025-04-18,00:25:16.000,108,11075016,14085,0,1744935915,12953.708851009993,81.90588533999835,53403.70882152 2025-04-18,00:25:17.000,108,11075068,13925,0,1744935916,12953.702114699998,81.98342576999858,53403.771705600004 2025-04-18,00:25:18.000,108,11075063,13925,0,1744935917,12953.621278979997,81.91293446999771,53403.673885920005 2025-04-18,00:25:19.000,108,11074951,14085,0,1744935918,12953.628015289993,81.99047489999793,53403.68087304 2025-04-18,00:25:20.000,108,11075066,14085,0,1744935919,12953.533706950002,81.94818012000178,53403.6319632 2025-04-18,00:25:21.000,108,11074992,14085,0,1744935920,12953.493289090002,81.88473795000027,53403.673885920005 2025-04-18,00:25:22.000,108,11075061,14045,0,1744935921,12953.452871230002,81.93408186000306,53403.61798896001 2025-04-18,00:25:23.000,108,11075012,14085,0,1744935922,12953.459607539997,81.98342576999858,53403.59004048 2025-04-18,00:25:24.000,108,11075018,14085,0,1744935923,12953.452871230002,81.97637663999922,53403.6319632 2025-04-18,00:25:25.000,108,11075097,14045,0,1744935924,12953.419189679997,81.99752403000457,53403.52016928 2025-04-18,00:25:26.000,108,11075036,13765,0,1744935925,12953.392244440001,81.99752403000457,53403.562092 2025-04-18,00:25:27.000,108,11075032,14005,0,1744935926,12953.372035510001,82.00457316000393,53403.47824656001 2025-04-18,00:25:28.000,108,11075048,14005,0,1744935927,12953.378771819996,81.97637663999922,53403.52016928 2025-04-18,00:25:29.000,108,11075053,13885,0,1744935928,12953.351826580001,81.95522925000114,53403.52715640001 2025-04-18,00:25:30.000,108,11075019,14205,0,1744935929,12953.392244440001,81.98342576999858,53403.48523368 2025-04-18,00:25:31.000,108,11074993,14085,0,1744935930,12953.378771819996,81.97637663999922,53403.387414000004 2025-04-18,00:25:32.000,108,11075039,13885,0,1744935931,12953.385508129992,81.96932750999986,53403.338504160005 2025-04-18,00:25:33.000,108,11074978,14245,0,1744935932,12953.372035510001,81.94113099000242,53403.33151704001 2025-04-18,00:25:34.000,108,11075005,13925,0,1744935933,12953.392244440001,81.91293446999771,53403.32452992 2025-04-18,00:25:35.000,108,11075034,13925,0,1744935934,12953.419189679997,81.9622783800005,53403.26164584001 2025-04-18,00:25:36.000,108,11075009,14165,0,1744935935,12953.452871230002,81.91293446999771,53403.3175428 2025-04-18,00:25:37.000,108,11075003,14005,0,1744935936,12953.486552779992,81.89883620999899,53403.32452992 2025-04-18,00:25:38.000,108,11075119,13965,0,1744935937,12953.479816469997,81.8142466499994,53403.28260720001 2025-04-18,00:25:39.000,108,11075011,13805,0,1744935938,12953.500025399997,81.88473795000027,53403.240684480006 2025-04-18,00:25:40.000,108,11075003,13805,0,1744935939,12953.500025399997,81.82834490999812,53403.20574888 2025-04-18,00:25:41.000,108,11075080,13845,0,1744935940,12953.540443259997,81.87063969000155,53403.21273600001 2025-04-18,00:25:42.000,108,11074967,14205,0,1744935941,12953.547179569992,81.77900100000261,53403.219723120004 2025-04-18,00:25:43.000,108,11074997,14085,0,1744935942,12953.594333740002,81.83539404000476,53403.121903440006 2025-04-18,00:25:44.000,108,11075045,14165,0,1744935943,12953.580861119997,81.82834490999812,53403.1079292 2025-04-18,00:25:45.000,108,11075033,14085,0,1744935944,12953.607806359993,81.80719752000005,53403.12889056 2025-04-18,00:25:46.000,108,11075034,14205,0,1744935945,12953.567388499992,81.72260796000046,53403.072993600006 2025-04-18,00:25:47.000,108,11075005,14205,0,1744935946,12953.634751600002,81.77900100000261,53403.01010952 2025-04-18,00:25:48.000,108,11074988,13725,0,1744935947,12953.675169460003,81.70850970000174,53402.96119968 2025-04-18,00:25:49.000,108,11075062,13765,0,1744935948,12953.708851009993,81.6803131800043,53402.9681868 2025-04-18,00:25:50.000,108,11075041,13965,0,1744935949,12953.708851009993,81.72965708999982,53402.92626408001 2025-04-18,00:25:51.000,108,11075119,13885,0,1744935950,12953.735796249988,81.65916578999895,53402.9681868 2025-04-18,00:25:52.000,108,11075023,13845,0,1744935951,12953.789686729993,81.64506753000023,53402.933251200004 2025-04-18,00:25:53.000,108,11075088,14085,0,1744935952,12953.823368279998,81.72965708999982,53402.82844440001 2025-04-18,00:25:54.000,108,11074952,14245,0,1744935953,12953.857049829989,81.6803131800043,53402.87735424001 2025-04-18,00:25:55.000,108,11075109,13925,0,1744935954,12953.850313519994,81.67326404999767,53402.91228984 2025-04-18,00:25:56.000,108,11075039,14165,0,1744935955,12953.958094479989,81.65211665999959,53402.7935088 2025-04-18,00:25:57.000,108,11075052,13725,0,1744935956,12953.944621859999,81.65211665999959,53402.81447016 2025-04-18,00:25:58.000,108,11075019,14085,0,1744935957,12953.910940309994,81.66621491999831,53402.835431520005 2025-04-18,00:25:59.000,108,11075121,13885,0,1744935958,12954.01872126999,81.6168710100028,53402.765560320004 2025-04-18,00:26:00.000,108,11075041,13925,0,1744935959,12954.04566651,81.62392014000216,53402.70966336001 2025-04-18,00:26:01.000,108,11075019,13925,0,1744935960,12954.05913912999,81.58867448999808,53402.68171488 2025-04-18,00:26:02.000,108,11075078,13965,0,1744935961,12954.08608437,81.54637971000193,53402.63280504 2025-04-18,00:26:03.000,108,11075098,13885,0,1744935962,12954.13997484999,81.52523232000385,53402.5838952 2025-04-18,00:26:04.000,108,11075028,14125,0,1744935963,12954.14671116,81.52523232000385,53402.55594672 2025-04-18,00:26:05.000,108,11075078,14325,0,1744935964,12954.153447469995,81.48293754000042,53402.514024 2025-04-18,00:26:06.000,108,11075012,13845,0,1744935965,12954.16692009,81.46179015000234,53402.56293384001 2025-04-18,00:26:07.000,108,11075034,13965,0,1744935966,12954.22081056999,81.48293754000042,53402.47210128001 2025-04-18,00:26:08.000,108,11075098,13965,0,1744935967,12954.22754688,81.44064276000427,53402.4790884 2025-04-18,00:26:09.000,108,11075127,14125,0,1744935968,12954.22081056999,81.4335936300049,53402.451139920006 2025-04-18,00:26:10.000,108,11075047,13885,0,1744935969,12954.26122842999,81.44064276000427,53402.39524296001 2025-04-18,00:26:11.000,108,11075032,13805,0,1744935970,12954.294909979995,81.45474102000298,53402.35332024001 2025-04-18,00:26:12.000,108,11075071,13845,0,1744935971,12954.30164628999,81.4053971100002,53402.35332024001 2025-04-18,00:26:13.000,108,11075059,14085,0,1744935972,12954.375745699996,81.41244623999955,53402.35332024001 2025-04-18,00:26:14.000,108,11075060,14045,0,1744935973,12954.40269093999,81.41949536999891,53402.24851344 2025-04-18,00:26:15.000,108,11075049,14005,0,1744935974,12954.42963618,81.4053971100002,53402.22755208001 2025-04-18,00:26:16.000,108,11075050,13965,0,1744935975,12954.47005404,81.38424972000212,53402.22056496 2025-04-18,00:26:17.000,108,11075112,13965,0,1744935976,12954.476790349996,81.41244623999955,53402.164668000005 2025-04-18,00:26:18.000,108,11075056,13885,0,1744935977,12954.530680830001,81.41949536999891,53402.20659072001 2025-04-18,00:26:19.000,108,11075107,14285,0,1744935978,12954.604780239992,81.4053971100002,53402.1297324 2025-04-18,00:26:20.000,108,11075081,14165,0,1744935979,12954.631725480001,81.33490580999933,53402.08082256 2025-04-18,00:26:21.000,108,11075106,13925,0,1744935980,12954.665407029992,81.36310233000404,53402.10178392 2025-04-18,00:26:22.000,108,11075066,14045,0,1744935981,12954.692352270002,81.34900406999805,53402.08780968001 2025-04-18,00:26:23.000,108,11075066,14085,0,1744935982,12954.759715369997,81.34900406999805,53402.05986120001 2025-04-18,00:26:24.000,108,11075054,13925,0,1744935983,12954.793396920002,81.33490580999933,53402.0249256 2025-04-18,00:26:25.000,108,11075084,13925,0,1744935984,12954.806869539992,81.32080755000061,53401.96902864001 2025-04-18,00:26:26.000,108,11075081,13965,0,1744935985,12954.847287399993,81.39129885000148,53402.00396424 2025-04-18,00:26:27.000,108,11075027,13965,0,1744935986,12954.867496329993,81.33490580999933,53401.92011880001 2025-04-18,00:26:28.000,108,11075036,14085,0,1744935987,12954.901177879998,81.3701514600034,53401.93409304 2025-04-18,00:26:29.000,108,11075004,14245,0,1744935988,12954.961804669998,81.34195493999869,53401.8851832 2025-04-18,00:26:30.000,108,11075007,13885,0,1744935989,12954.995486219988,81.29966016000253,53401.86422184 2025-04-18,00:26:31.000,108,11075059,14165,0,1744935990,12954.982013599998,81.30670929000189,53401.78736352 2025-04-18,00:26:32.000,108,11075062,14165,0,1744935991,12954.995486219988,81.33490580999933,53401.77338928001 2025-04-18,00:26:33.000,108,11075060,14125,0,1744935992,12955.002222529998,81.27146363999782,53401.710505200004 2025-04-18,00:26:34.000,108,11075098,14125,0,1744935993,12955.069585629994,81.32785667999997,53401.75242792001 2025-04-18,00:26:35.000,108,11075051,14245,0,1744935994,12955.076321939989,81.30670929000189,53401.71749232 2025-04-18,00:26:36.000,108,11075009,14165,0,1744935995,12955.130212419994,81.27851277000445,53401.661595360005 2025-04-18,00:26:37.000,108,11075072,13685,0,1744935996,12955.163893969999,81.29261103000317,53401.61967264 2025-04-18,00:26:38.000,108,11075084,13765,0,1744935997,12955.190839209994,81.27851277000445,53401.68954384 2025-04-18,00:26:39.000,108,11075091,13925,0,1744935998,12955.211048139994,81.2573653799991,53401.61967264 2025-04-18,00:26:40.000,108,11075050,14045,0,1744935999,12955.27841123999,81.2573653799991,53401.62665976 2025-04-18,00:26:41.000,108,11075053,14085,0,1744936000,12955.25820230999,81.27851277000445,53401.59871128 2025-04-18,00:26:42.000,108,11075032,13845,0,1744936001,12955.312092789994,81.25031624999974,53401.58473704001 2025-04-18,00:26:43.000,108,11075158,14045,0,1744936002,12955.32556541,81.26441450999846,53401.591724160004 2025-04-18,00:26:44.000,108,11075063,13965,0,1744936003,12955.31882909999,81.19392321000487,53401.5707628 2025-04-18,00:26:45.000,108,11074951,14085,0,1744936004,12955.32556541,81.20802147000359,53401.52884008 2025-04-18,00:26:46.000,108,11075061,14365,0,1744936005,12955.39966481999,81.2573653799991,53401.51486584001 2025-04-18,00:26:47.000,108,11075019,14165,0,1744936006,12955.392928509995,81.21507060000295,53401.563775680006 2025-04-18,00:26:48.000,108,11075099,13925,0,1744936007,12955.48050053999,81.2221197300023,53401.5008916 2025-04-18,00:26:49.000,108,11075062,14165,0,1744936008,12955.46702792,81.2221197300023,53401.46595600001 2025-04-18,00:26:50.000,108,11075078,13725,0,1744936009,12955.50744578,81.20802147000359,53401.55678856001 2025-04-18,00:26:51.000,108,11075051,13845,0,1744936010,12955.52765471,81.15162843000144,53401.47993024 2025-04-18,00:26:52.000,108,11075001,13925,0,1744936011,12955.574808879996,81.20097234000423,53401.54980144 2025-04-18,00:26:53.000,108,11075097,14045,0,1744936012,12955.5882815,81.13753017000272,53401.52185296 2025-04-18,00:26:54.000,108,11074998,14245,0,1744936013,12955.62869936,81.123431910004,53401.493904480005 2025-04-18,00:26:55.000,108,11075040,14165,0,1744936014,12955.62869936,81.10228451999865,53401.45896888 2025-04-18,00:26:56.000,108,11075076,13965,0,1744936015,12955.655644599996,81.08818625999993,53401.493904480005 2025-04-18,00:26:57.000,108,11075058,14245,0,1744936016,12955.642171979991,81.08113713000057,53401.43800752001 2025-04-18,00:26:58.000,108,11075088,14125,0,1744936017,12955.675853529996,81.03884235000442,53401.45198176 2025-04-18,00:26:59.000,108,11075071,14165,0,1744936018,12955.675853529996,81.05294061000313,53401.50787872 2025-04-18,00:27:00.000,108,11074975,14365,0,1744936019,12955.696062459996,81.05294061000313,53401.45896888 2025-04-18,00:27:01.000,108,11075048,13965,0,1744936020,12955.702798769991,81.02474408999842,53401.444994640005 2025-04-18,00:27:02.000,108,11075032,13925,0,1744936021,12955.776898179996,81.00359670000034,53401.444994640005 2025-04-18,00:27:03.000,108,11074988,14285,0,1744936022,12955.783634489992,81.00359670000034,53401.40307192 2025-04-18,00:27:04.000,108,11075106,14285,0,1744936023,12955.770161870001,80.97540018000291,53401.40307192 2025-04-18,00:27:05.000,108,11075033,13885,0,1744936024,12955.776898179996,80.97540018000291,53401.47294312 2025-04-18,00:27:06.000,108,11075054,14005,0,1744936025,12955.783634489992,80.95425279000483,53401.48691736001 2025-04-18,00:27:07.000,108,11075009,14005,0,1744936026,12955.783634489992,81.01769495999906,53401.46595600001 2025-04-18,00:27:08.000,108,11075041,14165,0,1744936027,12955.776898179996,80.89785975000268,53401.444994640005 2025-04-18,00:27:09.000,108,11075049,13925,0,1744936028,12955.770161870001,80.86261409999861,53401.47294312 2025-04-18,00:27:10.000,108,11075083,14085,0,1744936029,12955.817316039997,80.89081062000332,53401.45198176 2025-04-18,00:27:11.000,108,11075035,13885,0,1744936030,12955.763425559991,80.92605627000012,53401.493904480005 2025-04-18,00:27:12.000,108,11075038,14045,0,1744936031,12955.776898179996,80.88376149000396,53401.396084800006 2025-04-18,00:27:13.000,108,11075041,14205,0,1744936032,12955.749952940001,80.86966322999797,53401.47294312 2025-04-18,00:27:14.000,108,11075010,14045,0,1744936033,12955.763425559991,80.8767123600046,53401.47294312 2025-04-18,00:27:15.000,108,11075046,14045,0,1744936034,12955.702798769991,80.90490888000204,53401.46595600001 2025-04-18,00:27:16.000,108,11075023,14045,0,1744936035,12955.756689249996,80.86261409999861,53401.53582720001 2025-04-18,00:27:17.000,108,11075040,13885,0,1744936036,12955.743216629991,80.9119580100014,53401.46595600001 2025-04-18,00:27:18.000,108,11075067,14445,0,1744936037,12955.756689249996,80.84851583999989,53401.50787872 2025-04-18,00:27:19.000,108,11075005,14085,0,1744936038,12955.749952940001,80.84851583999989,53401.55678856001 2025-04-18,00:27:20.000,108,11075052,14085,0,1744936039,12955.749952940001,80.89785975000268,53401.53582720001 2025-04-18,00:27:21.000,108,11075031,14045,0,1744936040,12955.723007699991,80.89785975000268,53401.542814320004 2025-04-18,00:27:22.000,108,11075056,14125,0,1744936041,12955.729744010001,80.86966322999797,53401.591724160004 2025-04-18,00:27:23.000,108,11075064,14205,0,1744936042,12955.736480319996,80.92605627000012,53401.58473704001 2025-04-18,00:27:24.000,108,11075070,14245,0,1744936043,12955.696062459996,80.90490888000204,53401.58473704001 2025-04-18,00:27:25.000,108,11075109,13885,0,1744936044,12955.66911722,80.93310539999948,53401.58473704001 2025-04-18,00:27:26.000,108,11075001,14125,0,1744936045,12955.723007699991,80.96130192000419,53401.563775680006 2025-04-18,00:27:27.000,108,11074951,14045,0,1744936046,12955.642171979991,80.98244931000227,53401.591724160004 2025-04-18,00:27:28.000,108,11075015,13725,0,1744936047,12955.702798769991,80.91900714000076,53401.60569840001 2025-04-18,00:27:29.000,108,11075053,14045,0,1744936048,12955.696062459996,81.02474408999842,53401.68954384 2025-04-18,00:27:30.000,108,11075031,13805,0,1744936049,12955.675853529996,80.99654757000098,53401.612685520005 2025-04-18,00:27:31.000,108,11075011,13805,0,1744936050,12955.682589839991,80.98949844000163,53401.68954384 2025-04-18,00:27:32.000,108,11075057,13845,0,1744936051,12955.723007699991,80.9472036599982,53401.66858248 2025-04-18,00:27:33.000,108,11075055,13925,0,1744936052,12955.66911722,80.9472036599982,53401.64762112 2025-04-18,00:27:34.000,108,11075061,13645,0,1744936053,12955.709535080001,80.94015452999884,53401.6755696 2025-04-18,00:27:35.000,108,11075050,13925,0,1744936054,12955.662380909991,80.92605627000012,53401.75242792001 2025-04-18,00:27:36.000,108,11075075,14045,0,1744936055,12955.675853529996,80.9472036599982,53401.780376400005 2025-04-18,00:27:37.000,108,11075039,14005,0,1744936056,12955.64890829,80.9119580100014,53401.69653096 2025-04-18,00:27:38.000,108,11075110,14045,0,1744936057,12955.662380909991,80.91900714000076,53401.77338928001 2025-04-18,00:27:39.000,108,11075084,13845,0,1744936058,12955.655644599996,80.85556496999925,53401.731466560006 2025-04-18,00:27:40.000,108,11075018,13965,0,1744936059,12955.655644599996,80.86261409999861,53401.73845368 2025-04-18,00:27:41.000,108,11075021,13965,0,1744936060,12955.62196304999,80.9119580100014,53401.75242792001 2025-04-18,00:27:42.000,108,11075006,13885,0,1744936061,12955.642171979991,80.90490888000204,53401.82229912001 2025-04-18,00:27:43.000,108,11075105,14085,0,1744936062,12955.62196304999,80.86966322999797,53401.77338928001 2025-04-18,00:27:44.000,108,11075126,14245,0,1744936063,12955.642171979991,80.84146671000053,53401.78736352 2025-04-18,00:27:45.000,108,11074983,14045,0,1744936064,12955.58154518999,80.89785975000268,53401.85723472 2025-04-18,00:27:46.000,108,11075018,14085,0,1744936065,12955.595017809996,80.86966322999797,53401.829286240005 2025-04-18,00:27:47.000,108,11075037,13965,0,1744936066,12955.595017809996,80.84146671000053,53401.829286240005 2025-04-18,00:27:48.000,108,11075021,13925,0,1744936067,12955.56807257,80.89785975000268,53401.829286240005 2025-04-18,00:27:49.000,108,11075105,14005,0,1744936068,12955.56807257,80.86261409999861,53401.87120896001 2025-04-18,00:27:50.000,108,11074986,13965,0,1744936069,12955.54786364,80.88376149000396,53401.86422184 2025-04-18,00:27:51.000,108,11075024,14085,0,1744936070,12955.615226739996,80.85556496999925,53401.8851832 2025-04-18,00:27:52.000,108,11075114,13925,0,1744936071,12955.58154518999,80.83441758000117,53401.97601576 2025-04-18,00:27:53.000,108,11075001,14045,0,1744936072,12955.574808879996,80.89785975000268,53401.93409304 2025-04-18,00:27:54.000,108,11075082,13765,0,1744936073,12955.514182089995,80.88376149000396,53401.94108016001 2025-04-18,00:27:55.000,108,11075059,14285,0,1744936074,12955.473764229995,80.89081062000332,53401.9550544 2025-04-18,00:27:56.000,108,11075056,14005,0,1744936075,12955.48723685,80.86966322999797,53402.05986120001 2025-04-18,00:27:57.000,108,11075070,13925,0,1744936076,12955.46029160999,80.86966322999797,53402.00396424 2025-04-18,00:27:58.000,108,11075108,14045,0,1744936077,12955.433346369995,80.89081062000332,53402.07383544 2025-04-18,00:27:59.000,108,11075090,14045,0,1744936078,12955.37945588999,80.88376149000396,53402.05986120001 2025-04-18,00:28:00.000,108,11075108,14085,0,1744936079,12955.39966481999,80.89081062000332,53402.03191272 2025-04-18,00:28:01.000,108,11075149,14045,0,1744936080,12955.37945588999,80.88376149000396,53402.08082256 2025-04-18,00:28:02.000,108,11075027,13885,0,1744936081,12955.33903802999,80.91900714000076,53402.12274528 2025-04-18,00:28:03.000,108,11075026,14165,0,1744936082,12955.312092789994,80.84851583999989,53402.094796800004 2025-04-18,00:28:04.000,108,11075117,13965,0,1744936083,12955.352510649995,80.93310539999948,53402.14370664 2025-04-18,00:28:05.000,108,11075115,14005,0,1744936084,12955.23799337999,80.96835105000355,53402.13671952001 2025-04-18,00:28:06.000,108,11075060,14125,0,1744936085,12955.26493862,80.93310539999948,53402.12274528 2025-04-18,00:28:07.000,108,11075051,13925,0,1744936086,12955.204311829999,80.96835105000355,53402.07383544 2025-04-18,00:28:08.000,108,11075024,13965,0,1744936087,12955.211048139994,80.95425279000483,53402.15069376 2025-04-18,00:28:09.000,108,11075081,14125,0,1744936088,12955.190839209994,80.94015452999884,53402.066848320006 2025-04-18,00:28:10.000,108,11075055,13885,0,1744936089,12955.211048139994,80.96130192000419,53402.19261648 2025-04-18,00:28:11.000,108,11075063,14005,0,1744936090,12955.170630279994,80.94015452999884,53402.13671952001 2025-04-18,00:28:12.000,108,11075017,14165,0,1744936091,12955.231257069994,80.95425279000483,53402.164668000005 2025-04-18,00:28:13.000,108,11074996,13885,0,1744936092,12955.204311829999,80.94015452999884,53402.14370664 2025-04-18,00:28:14.000,108,11075055,14005,0,1744936093,12955.211048139994,81.0106458299997,53402.164668000005 2025-04-18,00:28:15.000,108,11075063,13885,0,1744936094,12955.244729689999,81.00359670000034,53402.19261648 2025-04-18,00:28:16.000,108,11075065,14045,0,1744936095,12955.231257069994,80.99654757000098,53402.14370664 2025-04-18,00:28:17.000,108,11075164,13845,0,1744936096,12955.231257069994,81.02474408999842,53402.17864224 2025-04-18,00:28:18.000,108,11075075,13925,0,1744936097,12955.271674929994,80.99654757000098,53402.14370664 2025-04-18,00:28:19.000,108,11075064,13925,0,1744936098,12955.25820230999,81.0106458299997,53402.17864224 2025-04-18,00:28:20.000,108,11075091,13925,0,1744936099,12955.23799337999,81.01769495999906,53402.17864224 2025-04-18,00:28:21.000,108,11075078,14005,0,1744936100,12955.26493862,80.98949844000163,53402.22755208001 2025-04-18,00:28:22.000,108,11075080,13845,0,1744936101,12955.291883859994,81.03884235000442,53402.17165512 2025-04-18,00:28:23.000,108,11074956,14245,0,1744936102,12955.244729689999,81.08113713000057,53402.18562936001 2025-04-18,00:28:24.000,108,11075041,14325,0,1744936103,12955.231257069994,81.06703887000185,53402.1996036 2025-04-18,00:28:25.000,108,11075040,13725,0,1744936104,12955.211048139994,81.0599897400025,53402.19261648 2025-04-18,00:28:26.000,108,11075037,14245,0,1744936105,12955.244729689999,81.03179321999778,53402.15768088001 2025-04-18,00:28:27.000,108,11075112,14045,0,1744936106,12955.157157659989,81.08818625999993,53402.22755208001 2025-04-18,00:28:28.000,108,11075082,13885,0,1744936107,12955.136948729989,81.08113713000057,53402.22056496 2025-04-18,00:28:29.000,108,11075098,13965,0,1744936108,12955.143685039999,81.10228451999865,53402.1996036 2025-04-18,00:28:30.000,108,11075072,14045,0,1744936109,12955.130212419994,81.10228451999865,53402.27646192001 2025-04-18,00:28:31.000,108,11075144,14045,0,1744936110,12955.096530869989,81.06703887000185,53402.1996036 2025-04-18,00:28:32.000,108,11075081,13965,0,1744936111,12955.116739799989,81.05294061000313,53402.24851344 2025-04-18,00:28:33.000,108,11075008,14245,0,1744936112,12955.069585629994,81.10228451999865,53402.24152632 2025-04-18,00:28:34.000,108,11075134,13845,0,1744936113,12955.103267179999,81.13048104000336,53402.213577840004 2025-04-18,00:28:35.000,108,11075084,13885,0,1744936114,12955.069585629994,81.109333649998,53402.213577840004 2025-04-18,00:28:36.000,108,11075041,14165,0,1744936115,12955.076321939989,81.123431910004,53402.25550056001 2025-04-18,00:28:37.000,108,11075189,13845,0,1744936116,12955.083058249998,81.11638278000464,53402.22056496 2025-04-18,00:28:38.000,108,11074970,13565,0,1744936117,12955.103267179999,81.13048104000336,53402.339346 2025-04-18,00:28:39.000,108,11075042,14045,0,1744936118,12955.096530869989,81.08113713000057,53402.30441040001 2025-04-18,00:28:40.000,108,11075082,13885,0,1744936119,12955.110003489994,81.13048104000336,53402.262487680004 2025-04-18,00:28:41.000,108,11075100,14085,0,1744936120,12955.042640389998,81.15162843000144,53402.20659072001 2025-04-18,00:28:42.000,108,11075079,13645,0,1744936121,12955.069585629994,81.13753017000272,53402.213577840004 2025-04-18,00:28:43.000,108,11075093,14045,0,1744936122,12955.056113009989,81.123431910004,53402.22755208001 2025-04-18,00:28:44.000,108,11075026,13965,0,1744936123,12955.049376699993,81.1586775600008,53402.24851344 2025-04-18,00:28:45.000,108,11075047,14005,0,1744936124,12955.035904079989,81.13753017000272,53402.25550056001 2025-04-18,00:28:46.000,108,11075079,13965,0,1744936125,12955.049376699993,81.17277581999952,53402.22056496 2025-04-18,00:28:47.000,108,11075094,13965,0,1744936126,12954.982013599998,81.16572669000016,53402.15768088001 2025-04-18,00:28:48.000,108,11074998,13925,0,1744936127,12955.008958839993,81.18687407999823,53402.1996036 2025-04-18,00:28:49.000,108,11075044,13725,0,1744936128,12954.934859429988,81.20097234000423,53402.17165512 2025-04-18,00:28:50.000,108,11075068,13845,0,1744936129,12954.968540979993,81.17277581999952,53402.234539200006 2025-04-18,00:28:51.000,108,11075124,13925,0,1744936130,12954.921386809998,81.1586775600008,53402.22056496 2025-04-18,00:28:52.000,108,11075058,14245,0,1744936131,12954.934859429988,81.2221197300023,53402.15768088001 2025-04-18,00:28:53.000,108,11075071,13845,0,1744936132,12954.894441570003,81.18687407999823,53402.20659072001 2025-04-18,00:28:54.000,108,11075074,13845,0,1744936133,12954.874232640002,81.1586775600008,53402.14370664 2025-04-18,00:28:55.000,108,11075051,13965,0,1744936134,12954.928123119993,81.17277581999952,53402.115758160005 2025-04-18,00:28:56.000,108,11075143,14245,0,1744936135,12954.901177879998,81.20097234000423,53402.17165512 2025-04-18,00:28:57.000,108,11075070,14085,0,1744936136,12954.901177879998,81.17277581999952,53402.115758160005 2025-04-18,00:28:58.000,108,11075023,14085,0,1744936137,12954.887705259993,81.22916886000166,53402.18562936001 2025-04-18,00:28:59.000,108,11075012,14045,0,1744936138,12954.914650500003,81.2221197300023,53402.094796800004 2025-04-18,00:29:00.000,108,11075047,14245,0,1744936139,12954.901177879998,81.2573653799991,53402.08082256 2025-04-18,00:29:01.000,108,11075076,14045,0,1744936140,12954.887705259993,81.26441450999846,53402.07383544 2025-04-18,00:29:02.000,108,11075069,14045,0,1744936141,12954.901177879998,81.19392321000487,53402.1297324 2025-04-18,00:29:03.000,108,11074982,14085,0,1744936142,12954.867496329993,81.25031624999974,53402.03889984001 2025-04-18,00:29:04.000,108,11075156,13885,0,1744936143,12954.867496329993,81.28556190000381,53402.094796800004 2025-04-18,00:29:05.000,108,11075100,13925,0,1744936144,12954.854023710002,81.2221197300023,53402.1297324 2025-04-18,00:29:06.000,108,11075071,13885,0,1744936145,12954.880968949998,81.29966016000253,53402.03191272 2025-04-18,00:29:07.000,108,11075058,14085,0,1744936146,12954.874232640002,81.35605320000468,53402.066848320006 2025-04-18,00:29:08.000,108,11075032,13965,0,1744936147,12954.914650500003,81.34900406999805,53402.045886960004 2025-04-18,00:29:09.000,108,11075103,14005,0,1744936148,12954.880968949998,81.34900406999805,53402.01793848001 2025-04-18,00:29:10.000,108,11075073,13805,0,1744936149,12954.867496329993,81.35605320000468,53401.98999000001 2025-04-18,00:29:11.000,108,11075074,14085,0,1744936150,12954.880968949998,81.4053971100002,53401.996977120005 2025-04-18,00:29:12.000,108,11075037,13805,0,1744936151,12954.860760019998,81.41244623999955,53401.97601576 2025-04-18,00:29:13.000,108,11075080,14165,0,1744936152,12954.854023710002,81.42654449999827,53402.01095136 2025-04-18,00:29:14.000,108,11075109,13725,0,1744936153,12954.813605850002,81.48998666999978,53401.98999000001 2025-04-18,00:29:15.000,108,11075045,14245,0,1744936154,12954.820342159997,81.48998666999978,53401.996977120005 2025-04-18,00:29:16.000,108,11075083,13845,0,1744936155,12954.793396920002,81.44064276000427,53401.90614456 2025-04-18,00:29:17.000,108,11075036,13965,0,1744936156,12954.759715369997,81.45474102000298,53401.90614456 2025-04-18,00:29:18.000,108,11075110,13885,0,1744936157,12954.793396920002,81.51113405999786,53401.90614456 2025-04-18,00:29:19.000,108,11075086,13965,0,1744936158,12954.732770130002,81.5040849299985,53401.878196080004 2025-04-18,00:29:20.000,108,11075076,13965,0,1744936159,12954.759715369997,81.52523232000385,53401.87120896001 2025-04-18,00:29:21.000,108,11074963,13765,0,1744936160,12954.712561200002,81.49703579999914,53401.94108016001 2025-04-18,00:29:22.000,108,11074973,14005,0,1744936161,12954.685615959992,81.53228145000321,53401.85024760001 2025-04-18,00:29:23.000,108,11075003,13485,0,1744936162,12954.672143340002,81.58162535999872,53401.86422184 2025-04-18,00:29:24.000,108,11074971,14045,0,1744936163,12954.618252859997,81.51818319000449,53401.829286240005 2025-04-18,00:29:25.000,108,11075008,14125,0,1744936164,12954.571098690001,81.60277275000408,53401.878196080004 2025-04-18,00:29:26.000,108,11075041,14205,0,1744936165,12954.611516550001,81.57457622999937,53401.83627336 2025-04-18,00:29:27.000,108,11075058,13965,0,1744936166,12954.550889760001,81.62392014000216,53401.85024760001 2025-04-18,00:29:28.000,108,11075080,14045,0,1744936167,12954.503735589991,81.65916578999895,53401.80133776001 2025-04-18,00:29:29.000,108,11075002,14245,0,1744936168,12954.463317729991,81.72260796000046,53401.79435064 2025-04-18,00:29:30.000,108,11075017,14045,0,1744936169,12954.483526659991,81.62392014000216,53401.815312 2025-04-18,00:29:31.000,108,11075181,13885,0,1744936170,12954.42963618,81.72260796000046,53401.79435064 2025-04-18,00:29:32.000,108,11075026,13885,0,1744936171,12954.375745699996,81.66621491999831,53401.73845368 2025-04-18,00:29:33.000,108,11075134,14245,0,1744936172,12954.335327839995,81.69441144000302,53401.780376400005 2025-04-18,00:29:34.000,108,11075103,13885,0,1744936173,12954.28817367,81.65916578999895,53401.815312 2025-04-18,00:29:35.000,108,11074961,14165,0,1744936174,12954.315118909995,81.68736231000366,53401.829286240005 2025-04-18,00:29:36.000,108,11074974,14045,0,1744936175,12954.26122842999,81.72965708999982,53401.780376400005 2025-04-18,00:29:37.000,108,11075138,13965,0,1744936176,12954.173656399995,81.7508044799979,53401.70351808001 2025-04-18,00:29:38.000,108,11075114,14165,0,1744936177,12954.173656399995,81.79309926000133,53401.710505200004 2025-04-18,00:29:39.000,108,11075148,13845,0,1744936178,12954.13997484999,81.77900100000261,53401.661595360005 2025-04-18,00:29:40.000,108,11075086,13885,0,1744936179,12954.092820679994,81.75785361000453,53401.65460824001 2025-04-18,00:29:41.000,108,11075068,14005,0,1744936180,12954.032193889994,81.75785361000453,53401.70351808001 2025-04-18,00:29:42.000,108,11074982,13805,0,1744936181,12954.052402819994,81.7508044799979,53401.72447944001 2025-04-18,00:29:43.000,108,11075011,14165,0,1744936182,12954.025457579999,81.7508044799979,53401.61967264 2025-04-18,00:29:44.000,108,11075041,14285,0,1744936183,12953.958094479989,81.76490274000389,53401.61967264 2025-04-18,00:29:45.000,108,11075090,14165,0,1744936184,12953.924412929999,81.80014839000069,53401.60569840001 2025-04-18,00:29:46.000,108,11075061,13725,0,1744936185,12953.823368279998,81.77900100000261,53401.60569840001 2025-04-18,00:29:47.000,108,11075140,14085,0,1744936186,12953.816631969989,81.77195187000325,53401.542814320004 2025-04-18,00:29:48.000,108,11075005,13885,0,1744936187,12953.823368279998,81.84244317000412,53401.63364688001 2025-04-18,00:29:49.000,108,11075090,14085,0,1744936188,12953.762741489998,81.82129577999876,53401.68954384 2025-04-18,00:29:50.000,108,11075177,14285,0,1744936189,12953.749268869993,81.84949230000348,53401.5707628 2025-04-18,00:29:51.000,108,11074908,13965,0,1744936190,12953.634751600002,81.84244317000412,53401.52884008 2025-04-18,00:29:52.000,108,11075086,14165,0,1744936191,12953.661696839998,81.83539404000476,53401.591724160004 2025-04-18,00:29:53.000,108,11075014,14285,0,1744936192,12953.621278979997,81.88473795000027,53401.5707628 2025-04-18,00:29:54.000,108,11075030,14245,0,1744936193,12953.628015289993,81.89883620999899,53401.52884008 2025-04-18,00:29:55.000,108,11075057,14005,0,1744936194,12953.601070049997,81.8635905600022,53401.54980144 2025-04-18,00:29:56.000,108,11075082,14045,0,1744936195,12953.486552779992,81.93408186000306,53401.46595600001 2025-04-18,00:29:57.000,108,11075007,13765,0,1744936196,12953.526970639992,81.94818012000178,53401.51486584001 2025-04-18,00:29:58.000,108,11075096,13845,0,1744936197,12953.486552779992,82.01867142000265,53401.52884008 2025-04-18,00:29:59.000,108,11075012,14245,0,1744936198,12953.526970639992,81.97637663999922,53401.41704616001 2025-04-18,00:30:00.000,108,11075018,13845,0,1744936199,12953.506761709992,82.03276968000137,53401.51486584001 2025-04-18,00:30:01.000,108,11075006,14085,0,1744936200,12953.479816469997,82.01162229000329,53401.46595600001 2025-04-18,00:30:02.000,108,11075092,13725,0,1744936201,12953.446134919992,81.99752403000457,53401.424033280004 2025-04-18,00:30:03.000,108,11074941,14125,0,1744936202,12953.493289090002,82.04686794000008,53401.51486584001 2025-04-18,00:30:04.000,108,11074993,13965,0,1744936203,12953.547179569992,82.08916272000351,53401.424033280004 2025-04-18,00:30:05.000,108,11075105,14085,0,1744936204,12953.533706950002,82.13850662999903,53401.41704616001 2025-04-18,00:30:06.000,108,11074900,14325,0,1744936205,12953.520234329997,82.0750644600048,53401.48691736001 2025-04-18,00:30:07.000,108,11075047,13885,0,1744936206,12953.493289090002,82.08211359000416,53401.38211056 2025-04-18,00:30:08.000,108,11075029,13805,0,1744936207,12953.567388499992,82.11031011000159,53401.45198176 2025-04-18,00:30:09.000,108,11075017,14045,0,1744936208,12953.567388499992,82.11031011000159,53401.40307192 2025-04-18,00:30:10.000,108,11074980,14085,0,1744936209,12953.621278979997,82.12440837000031,53401.47294312 2025-04-18,00:30:11.000,108,11074944,14325,0,1744936210,12953.681905769998,82.13850662999903,53401.46595600001 2025-04-18,00:30:12.000,108,11075034,13845,0,1744936211,12953.621278979997,82.2089979299999,53401.36813632001 2025-04-18,00:30:13.000,108,11075029,13885,0,1744936212,12953.628015289993,82.16670315000374,53401.424033280004 2025-04-18,00:30:14.000,108,11075066,14045,0,1744936213,12953.675169460003,82.14555575999839,53401.48691736001 2025-04-18,00:30:15.000,108,11074964,13925,0,1744936214,12953.695378390003,82.14555575999839,53401.51486584001 2025-04-18,00:30:16.000,108,11075059,13925,0,1744936215,12953.654960530002,82.15965402000438,53401.48691736001 2025-04-18,00:30:17.000,108,11075024,13885,0,1744936216,12953.681905769998,82.15965402000438,53401.52185296 2025-04-18,00:30:18.000,108,11075009,13885,0,1744936217,12953.648224219993,82.16670315000374,53401.396084800006 2025-04-18,00:30:19.000,108,11075025,13805,0,1744936218,12953.641487909998,82.22309618999861,53401.4310204 2025-04-18,00:30:20.000,108,11075030,14325,0,1744936219,12953.621278979997,82.2089979299999,53401.45198176 2025-04-18,00:30:21.000,108,11075041,13925,0,1744936220,12953.634751600002,82.19489967000118,53401.50787872 2025-04-18,00:30:22.000,108,11075087,14165,0,1744936221,12953.567388499992,82.22309618999861,53401.47294312 2025-04-18,00:30:23.000,108,11075002,13765,0,1744936222,12953.607806359993,82.2089979299999,53401.53582720001 2025-04-18,00:30:24.000,108,11075046,13845,0,1744936223,12953.547179569992,82.18785054000182,53401.47294312 2025-04-18,00:30:25.000,108,11075103,14165,0,1744936224,12953.560652189997,82.18080141000246,53401.55678856001 2025-04-18,00:30:26.000,108,11075029,13885,0,1744936225,12953.553915880002,82.22309618999861,53401.52884008 2025-04-18,00:30:27.000,108,11074999,13845,0,1744936226,12953.506761709992,82.27948923000076,53401.51486584001 2025-04-18,00:30:28.000,108,11075044,14165,0,1744936227,12953.479816469997,82.2089979299999,53401.62665976 2025-04-18,00:30:29.000,108,11075036,13805,0,1744936228,12953.446134919992,82.2724401000014,53401.493904480005 2025-04-18,00:30:30.000,108,11074968,13965,0,1744936229,12953.459607539997,82.23014531999797,53401.61967264 2025-04-18,00:30:31.000,108,11074947,13845,0,1744936230,12953.513498020002,82.24424358000397,53401.59871128 2025-04-18,00:30:32.000,108,11074986,14045,0,1744936231,12953.392244440001,82.31473488000483,53401.61967264 2025-04-18,00:30:33.000,108,11074981,14365,0,1744936232,12953.398980749997,82.2089979299999,53401.62665976 2025-04-18,00:30:34.000,108,11074901,14085,0,1744936233,12953.412453370001,82.2089979299999,53401.612685520005 2025-04-18,00:30:35.000,108,11074990,14045,0,1744936234,12953.493289090002,82.34293140000227,53401.5707628 2025-04-18,00:30:36.000,108,11075031,14045,0,1744936235,12953.459607539997,82.2724401000014,53401.64762112 2025-04-18,00:30:37.000,108,11075052,13925,0,1744936236,12953.419189679997,82.24424358000397,53401.61967264 2025-04-18,00:30:38.000,108,11075092,14165,0,1744936237,12953.378771819996,82.24424358000397,53401.54980144 2025-04-18,00:30:39.000,108,11074980,13885,0,1744936238,12953.398980749997,82.18080141000246,53401.661595360005 2025-04-18,00:30:40.000,108,11075060,13965,0,1744936239,12953.446134919992,82.20194880000054,53401.661595360005 2025-04-18,00:30:41.000,108,11074973,14085,0,1744936240,12953.405717059992,82.23719445000461,53401.70351808001 2025-04-18,00:30:42.000,108,11075029,14365,0,1744936241,12953.439398609997,82.15260488999775,53401.72447944001 2025-04-18,00:30:43.000,108,11074975,13925,0,1744936242,12953.466343849992,82.08211359000416,53401.68255672001 2025-04-18,00:30:44.000,108,11075100,13845,0,1744936243,12953.405717059992,82.11031011000159,53401.68255672001 2025-04-18,00:30:45.000,108,11075199,14085,0,1744936244,12953.439398609997,82.13850662999903,53401.612685520005 2025-04-18,00:30:46.000,108,11075054,13885,0,1744936245,12953.432662300002,82.15965402000438,53401.77338928001 2025-04-18,00:30:47.000,108,11074976,14085,0,1744936246,12953.452871230002,82.09621185000287,53401.6755696 2025-04-18,00:30:48.000,108,11075018,14325,0,1744936247,12953.405717059992,82.08211359000416,53401.72447944001 2025-04-18,00:30:49.000,108,11075036,13685,0,1744936248,12953.439398609997,82.04686794000008,53401.77338928001 2025-04-18,00:30:50.000,108,11075058,13885,0,1744936249,12953.459607539997,82.05391706999944,53401.780376400005 2025-04-18,00:30:51.000,108,11075012,13885,0,1744936250,12953.432662300002,82.0750644600048,53401.731466560006 2025-04-18,00:30:52.000,108,11075084,13845,0,1744936251,12953.412453370001,82.00457316000393,53401.829286240005 2025-04-18,00:30:53.000,108,11075070,14125,0,1744936252,12953.459607539997,81.97637663999922,53401.75242792001 2025-04-18,00:30:54.000,108,11075043,14085,0,1744936253,12953.452871230002,82.03276968000137,53401.85024760001 2025-04-18,00:30:55.000,108,11075015,14245,0,1744936254,12953.526970639992,81.9270327300037,53401.80832488 2025-04-18,00:30:56.000,108,11074984,14045,0,1744936255,12953.493289090002,81.94818012000178,53401.75242792001 2025-04-18,00:30:57.000,108,11075082,14405,0,1744936256,12953.540443259997,81.88473795000027,53401.76640216 2025-04-18,00:30:58.000,108,11075023,13925,0,1744936257,12953.601070049997,81.93408186000306,53401.83627336 2025-04-18,00:30:59.000,108,11075083,13965,0,1744936258,12953.628015289993,81.88473795000027,53401.85723472 2025-04-18,00:31:00.000,108,11075079,14205,0,1744936259,12953.614542670002,81.84244317000412,53401.829286240005 2025-04-18,00:31:01.000,108,11075070,14205,0,1744936260,12953.614542670002,81.80014839000069,53401.85024760001 2025-04-18,00:31:02.000,108,11075008,13885,0,1744936261,12953.628015289993,81.77195187000325,53401.8851832 2025-04-18,00:31:03.000,108,11075045,14325,0,1744936262,12953.641487909998,81.77900100000261,53401.87120896001 2025-04-18,00:31:04.000,108,11075056,14085,0,1744936263,12953.708851009993,81.75785361000453,53401.90614456 2025-04-18,00:31:05.000,108,11074976,14005,0,1744936264,12953.661696839998,81.75785361000453,53401.927105920004 2025-04-18,00:31:06.000,108,11075042,14045,0,1744936265,12953.708851009993,81.70850970000174,53401.85723472 2025-04-18,00:31:07.000,108,11075034,14245,0,1744936266,12953.729059939993,81.69441144000302,53401.899157440006 2025-04-18,00:31:08.000,108,11075000,14205,0,1744936267,12953.735796249988,81.63801840000087,53401.83627336 2025-04-18,00:31:09.000,108,11075044,14165,0,1744936268,12953.803159349998,81.73670621999918,53401.87120896001 2025-04-18,00:31:10.000,108,11075023,14005,0,1744936269,12953.863786139998,81.72260796000046,53401.87120896001 2025-04-18,00:31:11.000,108,11074957,14125,0,1744936270,12953.890731379994,81.68736231000366,53401.84326048 2025-04-18,00:31:12.000,108,11075135,13925,0,1744936271,12953.937885549989,81.69441144000302,53401.90614456 2025-04-18,00:31:13.000,108,11075041,14165,0,1744936272,12953.931149239994,81.69441144000302,53401.92011880001 2025-04-18,00:31:14.000,108,11075025,14045,0,1744936273,12954.011984959994,81.67326404999767,53401.948067280005 2025-04-18,00:31:15.000,108,11075117,13885,0,1744936274,12953.985039719999,81.65916578999895,53401.815312 2025-04-18,00:31:16.000,108,11075073,13925,0,1744936275,12954.072611749994,81.70850970000174,53401.8851832 2025-04-18,00:31:17.000,108,11075010,14045,0,1744936276,12954.092820679994,81.7508044799979,53401.89217032001 2025-04-18,00:31:18.000,108,11075055,13765,0,1744936277,12954.072611749994,81.7155588300011,53401.90614456 2025-04-18,00:31:19.000,108,11075007,14245,0,1744936278,12954.12650223,81.69441144000302,53401.86422184 2025-04-18,00:31:20.000,108,11075068,14285,0,1744936279,12954.16692009,81.72260796000046,53401.8851832 2025-04-18,00:31:21.000,108,11075126,14085,0,1744936280,12954.173656399995,81.68736231000366,53401.85723472 2025-04-18,00:31:22.000,108,11075008,13885,0,1744936281,12954.20733795,81.70146057000238,53401.878196080004 2025-04-18,00:31:23.000,108,11074977,14285,0,1744936282,12954.18712902,81.7155588300011,53401.829286240005 2025-04-18,00:31:24.000,108,11075013,14085,0,1744936283,12954.22754688,81.70146057000238,53401.84326048 2025-04-18,00:31:25.000,108,11075070,13845,0,1744936284,12954.22754688,81.72260796000046,53401.899157440006 2025-04-18,00:31:26.000,108,11075087,13965,0,1744936285,12954.28143735999,81.79309926000133,53401.899157440006 2025-04-18,00:31:27.000,108,11075166,13885,0,1744936286,12954.274701049995,81.77195187000325,53401.84326048 2025-04-18,00:31:28.000,108,11075042,14245,0,1744936287,12954.24775581,81.8142466499994,53401.76640216 2025-04-18,00:31:29.000,108,11075090,14165,0,1744936288,12954.294909979995,81.78605013000197,53401.86422184 2025-04-18,00:31:30.000,108,11075024,14005,0,1744936289,12954.24101949999,81.8635905600022,53401.83627336 2025-04-18,00:31:31.000,108,11074969,13925,0,1744936290,12954.24101949999,81.8142466499994,53401.79435064 2025-04-18,00:31:32.000,108,11074969,13965,0,1744936291,12954.26122842999,81.80014839000069,53401.86422184 2025-04-18,00:31:33.000,108,11074968,14245,0,1744936292,12954.24775581,81.8635905600022,53401.86422184 2025-04-18,00:31:34.000,108,11075141,14045,0,1744936293,12954.26796474,81.87768882000091,53401.80832488 2025-04-18,00:31:35.000,108,11075064,13845,0,1744936294,12954.28143735999,81.91293446999771,53401.82229912001 2025-04-18,00:31:36.000,108,11075044,13965,0,1744936295,12954.28817367,81.89178707999963,53401.82229912001 2025-04-18,00:31:37.000,108,11075127,13805,0,1744936296,12954.34206414999,82.03276968000137,53401.829286240005 2025-04-18,00:31:38.000,108,11075101,14005,0,1744936297,12954.34880046,81.9622783800005,53401.90614456 2025-04-18,00:31:39.000,108,11075045,14045,0,1744936298,12954.34206414999,81.98342576999858,53401.82229912001 2025-04-18,00:31:40.000,108,11075037,13965,0,1744936299,12954.36900939,81.94818012000178,53401.71749232 2025-04-18,00:31:41.000,108,11075010,14005,0,1744936300,12954.38248200999,82.05391706999944,53401.710505200004 2025-04-18,00:31:42.000,108,11075080,14045,0,1744936301,12954.40942725,82.13850662999903,53401.76640216 2025-04-18,00:31:43.000,108,11075002,13685,0,1744936302,12954.443108799991,82.11735924000095,53401.731466560006 2025-04-18,00:31:44.000,108,11075000,13805,0,1744936303,12954.443108799991,82.13145749999967,53401.731466560006 2025-04-18,00:31:45.000,108,11074981,13885,0,1744936304,12954.463317729991,82.18785054000182,53401.6755696 2025-04-18,00:31:46.000,108,11074997,13925,0,1744936305,12954.503735589991,82.23719445000461,53401.75242792001 2025-04-18,00:31:47.000,108,11075004,14045,0,1744936306,12954.537417139996,82.26539097000204,53401.68255672001 2025-04-18,00:31:48.000,108,11075050,14085,0,1744936307,12954.577834999996,82.27948923000076,53401.731466560006 2025-04-18,00:31:49.000,108,11075057,13645,0,1744936308,12954.645198099992,82.33588227000291,53401.710505200004 2025-04-18,00:31:50.000,108,11075026,13925,0,1744936309,12954.699088579997,82.34293140000227,53401.731466560006 2025-04-18,00:31:51.000,108,11075060,14285,0,1744936310,12954.813605850002,82.40637357000378,53401.68255672001 2025-04-18,00:31:52.000,108,11075069,14245,0,1744936311,12954.894441570003,82.41342270000314,53401.710505200004 2025-04-18,00:31:53.000,108,11075069,13805,0,1744936312,12954.961804669998,82.41342270000314,53401.7454408 2025-04-18,00:31:54.000,108,11075040,14125,0,1744936313,12955.015695149988,82.40637357000378,53401.64762112 2025-04-18,00:31:55.000,108,11075089,14165,0,1744936314,12955.143685039999,82.41342270000314,53401.76640216 2025-04-18,00:31:56.000,108,11075122,14005,0,1744936315,12955.184102899999,82.43457009000122,53401.661595360005 2025-04-18,00:31:57.000,108,11075006,13925,0,1744936316,12955.231257069994,82.4557174799993,53401.661595360005 2025-04-18,00:31:58.000,108,11074997,14245,0,1744936317,12955.32556541,82.39227530999779,53401.77338928001 2025-04-18,00:31:59.000,108,11074979,14125,0,1744936318,12955.35924695999,82.4557174799993,53401.76640216 2025-04-18,00:32:00.000,108,11075067,14045,0,1744936319,12955.453555299995,82.43457009000122,53401.73845368 2025-04-18,00:32:01.000,108,11074957,13725,0,1744936320,12955.554599949995,82.50506139000208,53401.70351808001 2025-04-18,00:32:02.000,108,11075111,14125,0,1744936321,12955.574808879996,82.46276660999865,53401.710505200004 2025-04-18,00:32:03.000,108,11074928,13965,0,1744936322,12955.635435669996,82.47686487000465,53401.72447944001 2025-04-18,00:32:04.000,108,11075019,14045,0,1744936323,12955.709535080001,82.38522617999843,53401.759415040004 2025-04-18,00:32:05.000,108,11075039,14085,0,1744936324,12955.749952940001,82.40637357000378,53401.87120896001 2025-04-18,00:32:06.000,108,11074995,14165,0,1744936325,12955.783634489992,82.40637357000378,53401.85723472 2025-04-18,00:32:07.000,108,11074954,14085,0,1744936326,12955.817316039997,82.35702966000099,53401.80832488 2025-04-18,00:32:08.000,108,11075124,14045,0,1744936327,12955.776898179996,82.35702966000099,53401.83627336 2025-04-18,00:32:09.000,108,11075046,14125,0,1744936328,12955.797107109996,82.34998053000163,53401.84326048 2025-04-18,00:32:10.000,108,11074917,14245,0,1744936329,12955.729744010001,82.31473488000483,53401.83627336 2025-04-18,00:32:11.000,108,11075029,13925,0,1744936330,12955.736480319996,82.33588227000291,53401.91313168 2025-04-18,00:32:12.000,108,11075046,13965,0,1744936331,12955.729744010001,82.38522617999843,53401.92011880001 2025-04-18,00:32:13.000,108,11074937,14245,0,1744936332,12955.729744010001,82.32883314000355,53401.927105920004 2025-04-18,00:32:14.000,108,11074985,13885,0,1744936333,12955.635435669996,82.3076857499982,53401.996977120005 2025-04-18,00:32:15.000,108,11074976,14285,0,1744936334,12955.56807257,82.3217840100042,53401.98999000001 2025-04-18,00:32:16.000,108,11074982,14205,0,1744936335,12955.48723685,82.30063661999884,53402.0249256 2025-04-18,00:32:17.000,108,11075052,14045,0,1744936336,12955.42661006,82.26539097000204,53402.03191272 2025-04-18,00:32:18.000,108,11074993,14205,0,1744936337,12955.44681899,82.32883314000355,53402.066848320006 2025-04-18,00:32:19.000,108,11075084,13885,0,1744936338,12955.372719579995,82.25129271000333,53402.10877104001 2025-04-18,00:32:20.000,108,11074997,14205,0,1744936339,12955.28514755,82.18785054000182,53402.094796800004 2025-04-18,00:32:21.000,108,11075067,14125,0,1744936340,12955.231257069994,82.18080141000246,53402.115758160005 2025-04-18,00:32:22.000,108,11075014,14085,0,1744936341,12955.150421349994,82.18785054000182,53402.24152632 2025-04-18,00:32:23.000,108,11075072,14245,0,1744936342,12955.015695149988,82.13145749999967,53402.10178392 2025-04-18,00:32:24.000,108,11075033,13885,0,1744936343,12954.907914189993,82.1737522800031,53402.15069376 2025-04-18,00:32:25.000,108,11075067,13845,0,1744936344,12954.820342159997,82.15965402000438,53402.12274528 2025-04-18,00:32:26.000,108,11075005,14325,0,1744936345,12954.732770130002,82.0609661999988,53402.22755208001 2025-04-18,00:32:27.000,108,11075135,14085,0,1744936346,12954.604780239992,81.99752403000457,53402.18562936001 2025-04-18,00:32:28.000,108,11075045,14085,0,1744936347,12954.523944519991,82.09621185000287,53402.10178392 2025-04-18,00:32:29.000,108,11074991,14205,0,1744936348,12954.463317729991,82.0609661999988,53402.14370664 2025-04-18,00:32:30.000,108,11075028,14325,0,1744936349,12954.32859153,82.04686794000008,53402.17864224 2025-04-18,00:32:31.000,108,11075013,14245,0,1744936350,12954.20733795,81.98342576999858,53402.12274528 2025-04-18,00:32:32.000,108,11075000,13885,0,1744936351,12953.99851233999,82.03276968000137,53402.213577840004 2025-04-18,00:32:33.000,108,11074986,14285,0,1744936352,12953.910940309994,81.96932750999986,53402.094796800004 2025-04-18,00:32:34.000,108,11075016,14165,0,1744936353,12953.756005179988,81.99752403000457,53402.115758160005 2025-04-18,00:32:35.000,108,11074978,14245,0,1744936354,12953.654960530002,81.99752403000457,53402.15069376 2025-04-18,00:32:36.000,108,11075036,14245,0,1744936355,12953.526970639992,81.94818012000178,53402.15768088001 2025-04-18,00:32:37.000,108,11075018,14165,0,1744936356,12953.365299199992,81.94818012000178,53402.13671952001 2025-04-18,00:32:38.000,108,11075062,14085,0,1744936357,12953.257518239996,81.90588533999835,53402.15069376 2025-04-18,00:32:39.000,108,11075031,14005,0,1744936358,12953.14973728,81.94113099000242,53402.0249256 2025-04-18,00:32:40.000,108,11075079,13885,0,1744936359,12953.00827477,81.94113099000242,53402.13671952001 2025-04-18,00:32:41.000,108,11075061,14045,0,1744936360,12952.934175359995,81.9270327300037,53402.03889984001 2025-04-18,00:32:42.000,108,11075006,14045,0,1744936361,12952.77924022999,81.9270327300037,53402.05986120001 2025-04-18,00:32:43.000,108,11075078,13765,0,1744936362,12952.657986649989,81.97637663999922,53402.03191272 2025-04-18,00:32:44.000,108,11074963,14085,0,1744936363,12952.617568789989,81.85654143000284,53402.08082256 2025-04-18,00:32:45.000,108,11074986,14045,0,1744936364,12952.509787829993,81.85654143000284,53401.92011880001 2025-04-18,00:32:46.000,108,11075001,14165,0,1744936365,12952.422215799998,81.84244317000412,53401.91313168 2025-04-18,00:32:47.000,108,11075013,13845,0,1744936366,12952.321171149997,81.84244317000412,53401.96204152 2025-04-18,00:32:48.000,108,11074992,13965,0,1744936367,12952.280753289997,81.88473795000027,53401.948067280005 2025-04-18,00:32:49.000,108,11075004,14165,0,1744936368,12952.179708639997,81.83539404000476,53401.94108016001 2025-04-18,00:32:50.000,108,11075069,14485,0,1744936369,12952.112345540001,81.8635905600022,53401.878196080004 2025-04-18,00:32:51.000,108,11075117,14045,0,1744936370,12952.044982439991,81.84244317000412,53401.86422184 2025-04-18,00:32:52.000,108,11074992,13925,0,1744936371,12951.98435564999,81.82129577999876,53401.80832488 2025-04-18,00:32:53.000,108,11075088,14125,0,1744936372,12951.957410409996,81.85654143000284,53401.731466560006 2025-04-18,00:32:54.000,108,11075090,14125,0,1744936373,12951.92372885999,81.82834490999812,53401.710505200004 2025-04-18,00:32:55.000,108,11075055,14285,0,1744936374,12951.86983838,81.80719752000005,53401.77338928001 2025-04-18,00:32:56.000,108,11075027,14245,0,1744936375,12951.84289313999,81.8142466499994,53401.6755696 2025-04-18,00:32:57.000,108,11074979,14165,0,1744936376,12951.80247527999,81.77195187000325,53401.68954384 2025-04-18,00:32:58.000,108,11075052,14245,0,1744936377,12951.76205741999,81.7508044799979,53401.68954384 2025-04-18,00:32:59.000,108,11075028,14205,0,1744936378,12951.735112179995,81.7155588300011,53401.710505200004 2025-04-18,00:33:00.000,108,11075079,14045,0,1744936379,12951.70143062999,81.66621491999831,53401.68255672001 2025-04-18,00:33:01.000,108,11074973,14285,0,1744936380,12951.66101276999,81.70146057000238,53401.6755696 2025-04-18,00:33:02.000,108,11075039,14405,0,1744936381,12951.674485389995,81.70850970000174,53401.71749232 2025-04-18,00:33:03.000,108,11075017,14125,0,1744936382,12951.634067529994,81.65211665999959,53401.66858248 2025-04-18,00:33:04.000,108,11074958,14205,0,1744936383,12951.66101276999,81.70146057000238,53401.68954384 2025-04-18,00:33:05.000,108,11075046,13925,0,1744936384,12951.66101276999,81.65916578999895,53401.61967264 2025-04-18,00:33:06.000,108,11075114,14165,0,1744936385,12951.62059490999,81.60277275000408,53401.66858248 2025-04-18,00:33:07.000,108,11075052,14285,0,1744936386,12951.62059490999,81.58162535999872,53401.6755696 2025-04-18,00:33:08.000,108,11074939,14125,0,1744936387,12951.62059490999,81.6168710100028,53401.52884008 2025-04-18,00:33:09.000,108,11074999,14085,0,1744936388,12951.64754015,81.5675271,53401.591724160004 2025-04-18,00:33:10.000,108,11074978,14205,0,1744936389,12951.654276459994,81.5040849299985,53401.57774992 2025-04-18,00:33:11.000,108,11074981,14045,0,1744936390,12951.62733122,81.4335936300049,53401.57774992 2025-04-18,00:33:12.000,108,11075039,14205,0,1744936391,12951.64754015,81.48998666999978,53401.46595600001 2025-04-18,00:33:13.000,108,11074983,13725,0,1744936392,12951.613858599994,81.46179015000234,53401.48691736001 2025-04-18,00:33:14.000,108,11075034,14205,0,1744936393,12951.62059490999,81.39129885000148,53401.542814320004 2025-04-18,00:33:15.000,108,11075027,14325,0,1744936394,12951.634067529994,81.36310233000404,53401.5008916 2025-04-18,00:33:16.000,108,11075001,13925,0,1744936395,12951.60712229,81.35605320000468,53401.47294312 2025-04-18,00:33:17.000,108,11075041,14325,0,1744936396,12951.64754015,81.34195493999869,53401.53582720001 2025-04-18,00:33:18.000,108,11075016,14165,0,1744936397,12951.60038597999,81.27851277000445,53401.47993024 2025-04-18,00:33:19.000,108,11075013,14325,0,1744936398,12951.634067529994,81.2573653799991,53401.5008916 2025-04-18,00:33:20.000,108,11075026,14325,0,1744936399,12951.64080383999,81.23621799000102,53401.5008916 2025-04-18,00:33:21.000,108,11074995,13925,0,1744936400,12951.64080383999,81.19392321000487,53401.54980144 2025-04-18,00:33:22.000,108,11075031,14205,0,1744936401,12951.674485389995,81.13048104000336,53401.50787872 2025-04-18,00:33:23.000,108,11075001,14125,0,1744936402,12951.70143062999,81.10228451999865,53401.51486584001 2025-04-18,00:33:24.000,108,11074945,14125,0,1744936403,12951.674485389995,81.109333649998,53401.47294312 2025-04-18,00:33:25.000,108,11074995,14085,0,1744936404,12951.735112179995,81.00359670000034,53401.52185296 2025-04-18,00:33:26.000,108,11074905,14005,0,1744936405,12951.755321109995,81.04589148000377,53401.54980144 2025-04-18,00:33:27.000,108,11074986,14165,0,1744936406,12951.775530039995,80.99654757000098,53401.5008916 2025-04-18,00:33:28.000,108,11075033,13885,0,1744936407,12951.80247527999,80.9472036599982,53401.43800752001 2025-04-18,00:33:29.000,108,11075016,14245,0,1744936408,12951.84962945,80.95425279000483,53401.45896888 2025-04-18,00:33:30.000,108,11074935,14085,0,1744936409,12951.84289313999,80.9119580100014,53401.48691736001 2025-04-18,00:33:31.000,108,11075138,14165,0,1744936410,12951.89004731,80.94015452999884,53401.41005904 2025-04-18,00:33:32.000,108,11075046,13845,0,1744936411,12952.004564579991,80.90490888000204,53401.46595600001 2025-04-18,00:33:33.000,108,11075032,14125,0,1744936412,12952.058455059996,80.9119580100014,53401.5008916 2025-04-18,00:33:34.000,108,11075052,13805,0,1744936413,12952.132554470001,80.90490888000204,53401.40307192 2025-04-18,00:33:35.000,108,11075025,14205,0,1744936414,12952.199917569997,80.93310539999948,53401.396084800006 2025-04-18,00:33:36.000,108,11074915,14405,0,1744936415,12952.368325319992,80.83441758000117,53401.340187839996 2025-04-18,00:33:37.000,108,11075033,13925,0,1744936416,12952.354852700002,80.79212279999774,53401.444994640005 2025-04-18,00:33:38.000,108,11075053,13965,0,1744936417,12952.509787829993,80.80622106000374,53401.340187839996 2025-04-18,00:33:39.000,108,11075085,13885,0,1744936418,12952.563678309998,80.77802453999902,53401.29826512001 2025-04-18,00:33:40.000,108,11074939,13725,0,1744936419,12952.671459269994,80.78507366999838,53401.26332952 2025-04-18,00:33:41.000,108,11074958,14245,0,1744936420,12952.711877129994,80.74277889000223,53401.3611492 2025-04-18,00:33:42.000,108,11075038,13925,0,1744936421,12952.853339639994,80.7639262800003,53401.326213600005 2025-04-18,00:33:43.000,108,11075099,13965,0,1744936422,12952.92743905,80.77802453999902,53401.31223936 2025-04-18,00:33:44.000,108,11075032,14085,0,1744936423,12953.055428939995,80.71458237000479,53401.31922648001 2025-04-18,00:33:45.000,108,11074953,14165,0,1744936424,12953.136264659996,80.71458237000479,53401.291278 2025-04-18,00:33:46.000,108,11075018,13805,0,1744936425,12953.237309309996,80.7004841099988,53401.158522720005 2025-04-18,00:33:47.000,108,11075045,13885,0,1744936426,12953.365299199992,80.71458237000479,53401.21441968 2025-04-18,00:33:48.000,108,11075024,14045,0,1744936427,12953.493289090002,80.67933672000072,53401.28429088 2025-04-18,00:33:49.000,108,11075084,13765,0,1744936428,12953.574124810002,80.67933672000072,53401.23538104 2025-04-18,00:33:50.000,108,11074981,14045,0,1744936429,12953.621278979997,80.73572976000287,53401.22140680001 2025-04-18,00:33:51.000,108,11075053,13845,0,1744936430,12953.742532559998,80.71458237000479,53401.17948408001 2025-04-18,00:33:52.000,108,11075078,13925,0,1744936431,12953.823368279998,80.68638585000008,53401.23538104 2025-04-18,00:33:53.000,108,11075055,13965,0,1744936432,12953.924412929999,80.74277889000223,53401.21441968 2025-04-18,00:33:54.000,108,11075064,14005,0,1744936433,12954.06587544,80.75687715000095,53401.26332952 2025-04-18,00:33:55.000,108,11075006,14205,0,1744936434,12954.173656399995,80.72163150000415,53401.2563424 2025-04-18,00:33:56.000,108,11075008,13845,0,1744936435,12954.20060163999,80.74982802000159,53401.24236816 2025-04-18,00:33:57.000,108,11075006,14085,0,1744936436,12954.26796474,80.78507366999838,53401.172496959996 2025-04-18,00:33:58.000,108,11075020,14085,0,1744936437,12954.32859153,80.79917193000438,53401.13756136 2025-04-18,00:33:59.000,108,11074959,13885,0,1744936438,12954.476790349996,80.8767123600046,53401.14454848 2025-04-18,00:34:00.000,108,11075003,13965,0,1744936439,12954.523944519991,80.85556496999925,53401.158522720005 2025-04-18,00:34:01.000,108,11075045,14045,0,1744936440,12954.584571309992,80.94015452999884,53401.20044544001 2025-04-18,00:34:02.000,108,11075009,13885,0,1744936441,12954.678879649997,80.97540018000291,53401.16550984 2025-04-18,00:34:03.000,108,11075062,14005,0,1744936442,12954.793396920002,80.95425279000483,53401.1864712 2025-04-18,00:34:04.000,108,11075006,13805,0,1744936443,12954.806869539992,81.0106458299997,53401.109612880005 2025-04-18,00:34:05.000,108,11075068,14205,0,1744936444,12954.820342159997,80.98949844000163,53401.13756136 2025-04-18,00:34:06.000,108,11075082,14085,0,1744936445,12954.847287399993,81.03179321999778,53401.14454848 2025-04-18,00:34:07.000,108,11075021,14005,0,1744936446,12954.901177879998,81.08818625999993,53401.16550984 2025-04-18,00:34:08.000,108,11075069,14285,0,1744936447,12954.948332049993,81.14457930000208,53401.207432560004 2025-04-18,00:34:09.000,108,11075043,14045,0,1744936448,12955.042640389998,81.1586775600008,53401.172496959996 2025-04-18,00:34:10.000,108,11074993,13885,0,1744936449,12955.049376699993,81.2221197300023,53401.12358712 2025-04-18,00:34:11.000,108,11074993,13925,0,1744936450,12955.136948729989,81.33490580999933,53401.1166 2025-04-18,00:34:12.000,108,11074993,13925,0,1744936451,12955.224520759999,81.37720059000276,53401.13756136 2025-04-18,00:34:13.000,108,11075087,14245,0,1744936452,12955.291883859994,81.41949536999891,53401.22140680001 2025-04-18,00:34:14.000,108,11075008,13725,0,1744936453,12955.28514755,81.5040849299985,53401.13057424001 2025-04-18,00:34:15.000,108,11074992,13885,0,1744936454,12955.35924695999,81.52523232000385,53401.16550984 2025-04-18,00:34:16.000,108,11075013,14245,0,1744936455,12955.42661006,81.59572362000472,53401.20044544001 2025-04-18,00:34:17.000,108,11075009,14045,0,1744936456,12955.48050053999,81.67326404999767,53401.19345832 2025-04-18,00:34:18.000,108,11075028,14005,0,1744936457,12955.493973159995,81.69441144000302,53401.09563864 2025-04-18,00:34:19.000,108,11075120,13885,0,1744936458,12955.5882815,81.74375534999854,53401.13057424001 2025-04-18,00:34:20.000,108,11075006,13805,0,1744936459,12955.60175411999,81.8142466499994,53401.16550984 2025-04-18,00:34:21.000,108,11075051,14125,0,1744936460,12955.64890829,81.84244317000412,53401.13756136 2025-04-18,00:34:22.000,108,11075095,14005,0,1744936461,12955.709535080001,81.89883620999899,53401.14454848 2025-04-18,00:34:23.000,108,11075048,14205,0,1744936462,12955.716271389996,81.94818012000178,53401.10262576001 2025-04-18,00:34:24.000,108,11075018,13725,0,1744936463,12955.756689249996,81.94113099000242,53401.09563864 2025-04-18,00:34:25.000,108,11075092,13925,0,1744936464,12955.790370800001,82.00457316000393,53401.158522720005 2025-04-18,00:34:26.000,108,11075042,13805,0,1744936465,12955.844261279992,82.00457316000393,53401.15153560001 2025-04-18,00:34:27.000,108,11075034,13845,0,1744936466,12955.871206520002,82.03276968000137,53401.06769016 2025-04-18,00:34:28.000,108,11075021,13565,0,1744936467,12955.891415450002,82.09621185000287,53401.12358712 2025-04-18,00:34:29.000,108,11075013,13845,0,1744936468,12955.898151759997,82.09621185000287,53401.13756136 2025-04-18,00:34:30.000,108,11075044,14045,0,1744936469,12955.965514859992,82.13850662999903,53401.1864712 2025-04-18,00:34:31.000,108,11075060,13885,0,1744936470,12955.972251170002,82.1737522800031,53401.16550984 2025-04-18,00:34:32.000,108,11075022,14125,0,1744936471,12955.978987479997,82.20194880000054,53401.1166 2025-04-18,00:34:33.000,108,11074998,13685,0,1744936472,12955.945305929992,82.2089979299999,53401.172496959996 2025-04-18,00:34:34.000,108,11075051,13925,0,1744936473,12955.992460100002,82.2089979299999,53401.19345832 2025-04-18,00:34:35.000,108,11075032,13765,0,1744936474,12955.985723789992,82.23014531999797,53401.158522720005 2025-04-18,00:34:36.000,108,11075047,13965,0,1744936475,12955.992460100002,82.25834184000269,53401.14454848 2025-04-18,00:34:37.000,108,11075061,13965,0,1744936476,12956.005932719992,82.2089979299999,53401.13756136 2025-04-18,00:34:38.000,108,11074978,14085,0,1744936477,12955.992460100002,82.25129271000333,53401.14454848 2025-04-18,00:34:39.000,108,11075030,13685,0,1744936478,12955.999196409997,82.21604705999925,53401.1166 2025-04-18,00:34:40.000,108,11075023,14005,0,1744936479,12956.019405339997,82.19489967000118,53401.12358712 2025-04-18,00:34:41.000,108,11075020,13925,0,1744936480,12955.992460100002,82.23014531999797,53401.158522720005 2025-04-18,00:34:42.000,108,11075052,13925,0,1744936481,12955.978987479997,82.2089979299999,53401.19345832 2025-04-18,00:34:43.000,108,11075019,13925,0,1744936482,12955.958778549997,82.21604705999925,53401.1864712 2025-04-18,00:34:44.000,108,11075025,14005,0,1744936483,12955.904888069992,82.1737522800031,53401.20044544001 2025-04-18,00:34:45.000,108,11075077,13885,0,1744936484,12955.891415450002,82.16670315000374,53401.207432560004 2025-04-18,00:34:46.000,108,11075049,13845,0,1744936485,12955.871206520002,82.12440837000031,53401.22140680001 2025-04-18,00:34:47.000,108,11075021,13845,0,1744936486,12955.830788660001,82.15965402000438,53401.1864712 2025-04-18,00:34:48.000,108,11075000,13885,0,1744936487,12955.797107109996,82.11735924000095,53401.207432560004 2025-04-18,00:34:49.000,108,11075032,13805,0,1744936488,12955.763425559991,82.10326098000223,53401.21441968 2025-04-18,00:34:50.000,108,11075036,14005,0,1744936489,12955.702798769991,82.06801532999816,53401.30525224 2025-04-18,00:34:51.000,108,11075009,13525,0,1744936490,12955.62869936,82.04686794000008,53401.277303760005 2025-04-18,00:34:52.000,108,11075033,13925,0,1744936491,12955.56133625999,82.04686794000008,53401.2563424 2025-04-18,00:34:53.000,108,11074936,13765,0,1744936492,12955.52091839999,82.03981881000072,53401.24935528001 2025-04-18,00:34:54.000,108,11075020,13845,0,1744936493,12955.46029160999,82.05391706999944,53401.277303760005 2025-04-18,00:34:55.000,108,11075035,13765,0,1744936494,12955.39966481999,82.03276968000137,53401.27031664001 2025-04-18,00:34:56.000,108,11075064,13725,0,1744936495,12955.31882909999,82.01162229000329,53401.28429088 2025-04-18,00:34:57.000,108,11074994,13805,0,1744936496,12955.251465999994,81.97637663999922,53401.30525224 2025-04-18,00:34:58.000,108,11075011,13925,0,1744936497,12955.163893969999,81.95522925000114,53401.31922648001 2025-04-18,00:34:59.000,108,11074991,13765,0,1744936498,12955.130212419994,81.89178707999963,53401.340187839996 2025-04-18,00:35:00.000,108,11075067,13925,0,1744936499,12955.089794559994,81.93408186000306,53401.33320072 2025-04-18,00:35:01.000,108,11075034,13845,0,1744936500,12954.982013599998,81.93408186000306,53401.34717496001 2025-04-18,00:35:02.000,108,11075028,13725,0,1744936501,12954.961804669998,81.90588533999835,53401.34717496001 2025-04-18,00:35:03.000,108,11075066,13765,0,1744936502,12954.860760019998,81.94818012000178,53401.34717496001 2025-04-18,00:35:04.000,108,11075020,13925,0,1744936503,12954.786660609992,81.94113099000242,53401.424033280004 2025-04-18,00:35:05.000,108,11075055,13725,0,1744936504,12954.732770130002,81.88473795000027,53401.35416208 2025-04-18,00:35:06.000,108,11075039,13805,0,1744936505,12954.665407029992,81.90588533999835,53401.3611492 2025-04-18,00:35:07.000,108,11075048,13725,0,1744936506,12954.624989169992,81.91293446999771,53401.35416208 2025-04-18,00:35:08.000,108,11075045,13725,0,1744936507,12954.510471900001,81.87768882000091,53401.375123440004 2025-04-18,00:35:09.000,108,11075048,14005,0,1744936508,12954.483526659991,81.89178707999963,53401.396084800006 2025-04-18,00:35:10.000,108,11075081,13805,0,1744936509,12954.42963618,81.83539404000476,53401.47993024 2025-04-18,00:35:11.000,108,11075065,13925,0,1744936510,12954.38248200999,81.84244317000412,53401.43800752001 2025-04-18,00:35:12.000,108,11075052,13805,0,1744936511,12954.34206414999,81.84949230000348,53401.38909768001 2025-04-18,00:35:13.000,108,11075016,13925,0,1744936512,12954.28143735999,81.84244317000412,53401.40307192 2025-04-18,00:35:14.000,108,11075050,13565,0,1744936513,12954.28817367,81.82834490999812,53401.41005904 2025-04-18,00:35:15.000,108,11075018,13645,0,1744936514,12954.234283189995,81.82834490999812,53401.43800752001 2025-04-18,00:35:16.000,108,11075063,13725,0,1744936515,12954.22754688,81.77900100000261,53401.41704616001 2025-04-18,00:35:17.000,108,11075027,13885,0,1744936516,12954.16692009,81.78605013000197,53401.45198176 2025-04-18,00:35:18.000,108,11074992,13805,0,1744936517,12954.14671116,81.77195187000325,53401.47294312 2025-04-18,00:35:19.000,108,11075050,13925,0,1744936518,12954.08608437,81.74375534999854,53401.46595600001 2025-04-18,00:35:20.000,108,11075089,13645,0,1744936519,12954.07934805999,81.72260796000046,53401.444994640005 2025-04-18,00:35:21.000,108,11075053,13565,0,1744936520,12954.03893019999,81.70850970000174,53401.47294312 2025-04-18,00:35:22.000,108,11075034,13805,0,1744936521,12954.052402819994,81.69441144000302,53401.5008916 2025-04-18,00:35:23.000,108,11075059,13805,0,1744936522,12954.05913912999,81.66621491999831,53401.51486584001 2025-04-18,00:35:24.000,108,11075030,13925,0,1744936523,12954.03893019999,81.62392014000216,53401.53582720001 2025-04-18,00:35:25.000,108,11075020,13365,0,1744936524,12953.985039719999,81.59572362000472,53401.52884008 2025-04-18,00:35:26.000,108,11075056,13845,0,1744936525,12953.924412929999,81.5675271,53401.563775680006 2025-04-18,00:35:27.000,108,11075022,13445,0,1744936526,12953.910940309994,81.55342884000129,53401.53582720001 2025-04-18,00:35:28.000,108,11075053,13685,0,1744936527,12953.870522449994,81.52523232000385,53401.58473704001 2025-04-18,00:35:29.000,108,11075026,13605,0,1744936528,12953.857049829989,81.48293754000042,53401.65460824001 2025-04-18,00:35:30.000,108,11075059,13725,0,1744936529,12953.789686729993,81.4688392800017,53401.60569840001 2025-04-18,00:35:31.000,108,11075082,13445,0,1744936530,12953.776214109988,81.4688392800017,53401.61967264 2025-04-18,00:35:32.000,108,11075016,13525,0,1744936531,12953.749268869993,81.41949536999891,53401.61967264 2025-04-18,00:35:33.000,108,11075031,13925,0,1744936532,12953.668433149993,81.36310233000404,53401.591724160004 2025-04-18,00:35:34.000,108,11074994,13605,0,1744936533,12953.661696839998,81.32080755000061,53401.59871128 2025-04-18,00:35:35.000,108,11075021,13605,0,1744936534,12953.621278979997,81.27851277000445,53401.58473704001 2025-04-18,00:35:36.000,108,11074994,13445,0,1744936535,12953.594333740002,81.26441450999846,53401.5707628 2025-04-18,00:35:37.000,108,11075036,13845,0,1744936536,12953.533706950002,81.20802147000359,53401.61967264 2025-04-18,00:35:38.000,108,11075010,13605,0,1744936537,12953.493289090002,81.19392321000487,53401.493904480005 2025-04-18,00:35:39.000,108,11075052,13605,0,1744936538,12953.479816469997,81.19392321000487,53401.542814320004 2025-04-18,00:35:40.000,108,11075014,13925,0,1744936539,12953.446134919992,81.1586775600008,53401.5008916 2025-04-18,00:35:41.000,108,11075039,13605,0,1744936540,12953.419189679997,81.1586775600008,53401.52185296 2025-04-18,00:35:42.000,108,11075068,13405,0,1744936541,12953.392244440001,81.17982494999887,53401.58473704001 2025-04-18,00:35:43.000,108,11075008,13685,0,1744936542,12953.385508129992,81.17277581999952,53401.52185296 2025-04-18,00:35:44.000,108,11075035,13565,0,1744936543,12953.345090269991,81.14457930000208,53401.53582720001 2025-04-18,00:35:45.000,108,11075044,13685,0,1744936544,12953.291199790001,81.13753017000272,53401.54980144 2025-04-18,00:35:46.000,108,11075032,13485,0,1744936545,12953.257518239996,81.11638278000464,53401.50787872 2025-04-18,00:35:47.000,108,11075004,13925,0,1744936546,12953.244045619991,81.08818625999993,53401.50787872 2025-04-18,00:35:48.000,108,11075080,13525,0,1744936547,12953.18341882999,81.09523538999929,53401.52884008 2025-04-18,00:35:49.000,108,11074986,13765,0,1744936548,12953.223836689991,81.13048104000336,53401.54980144 2025-04-18,00:35:50.000,108,11075007,13645,0,1744936549,12953.217100379996,81.11638278000464,53401.52884008 2025-04-18,00:35:51.000,108,11075024,13765,0,1744936550,12953.21036407,81.123431910004,53401.47294312 2025-04-18,00:35:52.000,108,11074992,13445,0,1744936551,12953.237309309996,81.09523538999929,53401.542814320004 2025-04-18,00:35:53.000,108,11075041,13485,0,1744936552,12953.237309309996,81.123431910004,53401.53582720001 2025-04-18,00:35:54.000,108,11074973,13525,0,1744936553,12953.291199790001,81.14457930000208,53401.53582720001 2025-04-18,00:35:55.000,108,11075030,13925,0,1744936554,12953.284463479991,81.15162843000144,53401.50787872 2025-04-18,00:35:56.000,108,11074992,13485,0,1744936555,12953.365299199992,81.13048104000336,53401.47993024 2025-04-18,00:35:57.000,108,11075017,13405,0,1744936556,12953.358562889996,81.13753017000272,53401.5008916 2025-04-18,00:35:58.000,108,11075036,13725,0,1744936557,12953.378771819996,81.123431910004,53401.591724160004 2025-04-18,00:35:59.000,108,11075015,13605,0,1744936558,12953.385508129992,81.11638278000464,53401.54980144 2025-04-18,00:36:00.000,108,11075019,13645,0,1744936559,12953.398980749997,81.13753017000272,53401.542814320004 2025-04-18,00:36:01.000,108,11075002,13325,0,1744936560,12953.473080160002,81.18687407999823,53401.51486584001 2025-04-18,00:36:02.000,108,11075017,13405,0,1744936561,12953.547179569992,81.2221197300023,53401.47294312 2025-04-18,00:36:03.000,108,11075024,13485,0,1744936562,12953.641487909998,81.22916886000166,53401.50787872 2025-04-18,00:36:04.000,108,11075031,13485,0,1744936563,12953.729059939993,81.26441450999846,53401.45198176 2025-04-18,00:36:05.000,108,11075057,13685,0,1744936564,12953.823368279998,81.27851277000445,53401.45896888 2025-04-18,00:36:06.000,108,11075000,13645,0,1744936565,12953.877258759989,81.26441450999846,53401.396084800006 2025-04-18,00:36:07.000,108,11075033,13445,0,1744936566,12953.958094479989,81.27851277000445,53401.326213600005 2025-04-18,00:36:08.000,108,11075032,13525,0,1744936567,12954.05913912999,81.34195493999869,53401.326213600005 2025-04-18,00:36:09.000,108,11074983,13565,0,1744936568,12954.13997484999,81.33490580999933,53401.31223936 2025-04-18,00:36:10.000,108,11074975,13645,0,1744936569,12954.22754688,81.39129885000148,53401.27031664001 2025-04-18,00:36:11.000,108,11075017,13605,0,1744936570,12954.32185521999,81.3701514600034,53401.31223936 2025-04-18,00:36:12.000,108,11075031,13565,0,1744936571,12954.395954629996,81.39834798000084,53401.291278 2025-04-18,00:36:13.000,108,11075008,13405,0,1744936572,12954.476790349996,81.39834798000084,53401.30525224 2025-04-18,00:36:14.000,108,11075009,13565,0,1744936573,12954.537417139996,81.41949536999891,53401.27031664001 2025-04-18,00:36:15.000,108,11075024,13645,0,1744936574,12954.577834999996,81.41949536999891,53401.30525224 2025-04-18,00:36:16.000,108,11074964,13445,0,1744936575,12954.665407029992,81.42654449999827,53401.2563424 2025-04-18,00:36:17.000,108,11074993,13485,0,1744936576,12954.752979060002,81.4335936300049,53401.26332952 2025-04-18,00:36:18.000,108,11075005,13685,0,1744936577,12954.800133229997,81.45474102000298,53401.277303760005 2025-04-18,00:36:19.000,108,11074965,13245,0,1744936578,12954.921386809998,81.44769189000363,53401.24935528001 2025-04-18,00:36:20.000,108,11074962,13565,0,1744936579,12955.002222529998,81.47588841000106,53401.277303760005 2025-04-18,00:36:21.000,108,11075027,13725,0,1744936580,12955.056113009989,81.4688392800017,53401.29826512001 2025-04-18,00:36:22.000,108,11074964,13565,0,1744936581,12955.163893969999,81.47588841000106,53401.291278 2025-04-18,00:36:23.000,108,11075001,13685,0,1744936582,12955.19757551999,81.47588841000106,53401.24935528001 2025-04-18,00:36:24.000,108,11074964,13685,0,1744936583,12955.291883859994,81.45474102000298,53401.2563424 2025-04-18,00:36:25.000,108,11074988,13725,0,1744936584,12955.352510649995,81.5040849299985,53401.26332952 2025-04-18,00:36:26.000,108,11074996,13525,0,1744936585,12955.3861922,81.4688392800017,53401.30525224 2025-04-18,00:36:27.000,108,11075000,13285,0,1744936586,12955.42661006,81.45474102000298,53401.31922648001 2025-04-18,00:36:28.000,108,11075040,13565,0,1744936587,12955.534391019995,81.48998666999978,53401.2563424 2025-04-18,00:36:29.000,108,11074996,13765,0,1744936588,12955.5882815,81.4688392800017,53401.291278 2025-04-18,00:36:30.000,108,11074955,13485,0,1744936589,12955.642171979991,81.48998666999978,53401.28429088 2025-04-18,00:36:31.000,108,11074960,13485,0,1744936590,12955.716271389996,81.46179015000234,53401.2563424 2025-04-18,00:36:32.000,108,11074999,13445,0,1744936591,12955.763425559991,81.44769189000363,53401.277303760005 2025-04-18,00:36:33.000,108,11075021,13405,0,1744936592,12955.837524969997,81.45474102000298,53401.228393920006 2025-04-18,00:36:34.000,108,11075007,13405,0,1744936593,12955.931833310002,81.44769189000363,53401.28429088 2025-04-18,00:36:35.000,108,11075022,13565,0,1744936594,12955.992460100002,81.4335936300049,53401.30525224 2025-04-18,00:36:36.000,108,11075041,13525,0,1744936595,12956.086768439993,81.3701514600034,53401.33320072 2025-04-18,00:36:37.000,108,11074996,13605,0,1744936596,12956.154131539988,81.38424972000212,53401.35416208 2025-04-18,00:36:38.000,108,11074984,13365,0,1744936597,12956.208022019993,81.33490580999933,53401.31223936 2025-04-18,00:36:39.000,108,11074982,13565,0,1744936598,12956.309066669994,81.36310233000404,53401.35416208 2025-04-18,00:36:40.000,108,11075004,13325,0,1744936599,12956.369693459994,81.30670929000189,53401.31922648001 2025-04-18,00:36:41.000,108,11074991,13445,0,1744936600,12956.43705655999,81.32785667999997,53401.326213600005 2025-04-18,00:36:42.000,108,11074987,13405,0,1744936601,12956.51789227999,81.34195493999869,53401.34717496001 2025-04-18,00:36:43.000,108,11075035,13405,0,1744936602,12956.57851906999,81.27146363999782,53401.31922648001 2025-04-18,00:36:44.000,108,11075006,13605,0,1744936603,12956.64588217,81.28556190000381,53401.31223936 2025-04-18,00:36:45.000,108,11075006,13565,0,1744936604,12956.76039943999,81.24326712000038,53401.340187839996 2025-04-18,00:36:46.000,108,11075008,13925,0,1744936605,12956.834498849996,81.20097234000423,53401.30525224 2025-04-18,00:36:47.000,108,11074980,13445,0,1744936606,12956.90859826,81.21507060000295,53401.340187839996 2025-04-18,00:36:48.000,108,11075011,13445,0,1744936607,12957.016379219996,81.19392321000487,53401.31223936 2025-04-18,00:36:49.000,108,11075004,13565,0,1744936608,12957.097214939997,81.13753017000272,53401.28429088 2025-04-18,00:36:50.000,108,11074982,13805,0,1744936609,12957.184786969992,81.123431910004,53401.31922648001 2025-04-18,00:36:51.000,108,11074974,13605,0,1744936610,12957.306040549993,81.10228451999865,53401.36813632001 2025-04-18,00:36:52.000,108,11075016,13205,0,1744936611,12957.353194720003,81.07408800000121,53401.277303760005 2025-04-18,00:36:53.000,108,11075000,13405,0,1744936612,12957.420557819998,81.04589148000377,53401.35416208 2025-04-18,00:36:54.000,108,11074983,13365,0,1744936613,12957.562020329999,81.02474408999842,53401.33320072 2025-04-18,00:36:55.000,108,11075004,13285,0,1744936614,12957.649592359994,81.0106458299997,53401.38211056 2025-04-18,00:36:56.000,108,11075026,13525,0,1744936615,12957.69674652999,81.00359670000034,53401.41005904 2025-04-18,00:36:57.000,108,11074977,13445,0,1744936616,12957.76410963,80.98244931000227,53401.396084800006 2025-04-18,00:36:58.000,108,11074965,13325,0,1744936617,12957.84494535,80.93310539999948,53401.40307192 2025-04-18,00:36:59.000,108,11075031,13605,0,1744936618,12957.88536321,80.95425279000483,53401.424033280004 2025-04-18,00:37:00.000,108,11075005,13165,0,1744936619,12957.932517379995,80.92605627000012,53401.45896888 2025-04-18,00:37:01.000,108,11075042,13365,0,1744936620,12958.00661679,80.92605627000012,53401.47993024 2025-04-18,00:37:02.000,108,11075007,13405,0,1744936621,12958.100925129991,80.9119580100014,53401.493904480005 2025-04-18,00:37:03.000,108,11074972,13565,0,1744936622,12958.134606679996,80.90490888000204,53401.47993024 2025-04-18,00:37:04.000,108,11075016,13365,0,1744936623,12958.208706090001,80.93310539999948,53401.47993024 2025-04-18,00:37:05.000,108,11074998,13365,0,1744936624,12958.282805499992,80.8767123600046,53401.542814320004 2025-04-18,00:37:06.000,108,11075016,13485,0,1744936625,12958.316487049997,80.91900714000076,53401.542814320004 2025-04-18,00:37:07.000,108,11075014,13565,0,1744936626,12958.424268009992,80.93310539999948,53401.563775680006 2025-04-18,00:37:08.000,108,11075011,13325,0,1744936627,12958.471422180002,80.95425279000483,53401.5707628 2025-04-18,00:37:09.000,108,11074994,13085,0,1744936628,12958.572466829988,80.95425279000483,53401.63364688001 2025-04-18,00:37:10.000,108,11074934,13325,0,1744936629,12958.639829929998,80.98244931000227,53401.62665976 2025-04-18,00:37:11.000,108,11075024,13605,0,1744936630,12958.713929339989,81.01769495999906,53401.73845368 2025-04-18,00:37:12.000,108,11075012,13365,0,1744936631,12958.848655539994,81.05294061000313,53401.69653096 2025-04-18,00:37:13.000,108,11074992,13245,0,1744936632,12958.92275495,81.08113713000057,53401.780376400005 2025-04-18,00:37:14.000,108,11074967,13605,0,1744936633,12958.969909119995,81.13048104000336,53401.759415040004 2025-04-18,00:37:15.000,108,11075052,13365,0,1744936634,12959.06421746,81.15162843000144,53401.76640216 2025-04-18,00:37:16.000,108,11074947,13325,0,1744936635,12959.151789489995,81.1586775600008,53401.77338928001 2025-04-18,00:37:17.000,108,11074963,13605,0,1744936636,12959.232625209996,81.23621799000102,53401.829286240005 2025-04-18,00:37:18.000,108,11075033,13325,0,1744936637,12959.380824029991,81.2573653799991,53401.878196080004 2025-04-18,00:37:19.000,108,11074986,12925,0,1744936638,12959.454923439996,81.27146363999782,53401.82229912001 2025-04-18,00:37:20.000,108,11074990,13445,0,1744936639,12959.515550229997,81.30670929000189,53401.83627336 2025-04-18,00:37:21.000,108,11074979,13605,0,1744936640,12959.643540119992,81.34195493999869,53401.85723472 2025-04-18,00:37:22.000,108,11074972,13445,0,1744936641,12959.731112150002,81.38424972000212,53401.86422184 2025-04-18,00:37:23.000,108,11074965,13525,0,1744936642,12959.852365729988,81.41949536999891,53401.927105920004 2025-04-18,00:37:24.000,108,11075005,13605,0,1744936643,12959.953410379989,81.44064276000427,53401.948067280005 2025-04-18,00:37:25.000,108,11075037,13085,0,1744936644,12960.067927649994,81.47588841000106,53401.87120896001 2025-04-18,00:37:26.000,108,11075012,13285,0,1744936645,12960.16223599,81.48998666999978,53401.96902864001 2025-04-18,00:37:27.000,108,11074990,13525,0,1744936646,12960.25654432999,81.53228145000321,53401.93409304 2025-04-18,00:37:28.000,108,11075015,13445,0,1744936647,12960.391270529995,81.55342884000129,53401.98999000001 2025-04-18,00:37:29.000,108,11074956,13445,0,1744936648,12960.48557887,81.57457622999937,53402.03889984001 2025-04-18,00:37:30.000,108,11074946,13365,0,1744936649,12960.620305069991,81.60982188000344,53402.115758160005 2025-04-18,00:37:31.000,108,11074981,13485,0,1744936650,12960.674195549997,81.65916578999895,53402.045886960004 2025-04-18,00:37:32.000,108,11074994,13525,0,1744936651,12960.802185439992,81.70146057000238,53402.10178392 2025-04-18,00:37:33.000,108,11075040,13205,0,1744936652,12960.842603299992,81.7508044799979,53402.14370664 2025-04-18,00:37:34.000,108,11074977,13325,0,1744936653,12960.950384260002,81.77195187000325,53402.22755208001 2025-04-18,00:37:35.000,108,11074955,13325,0,1744936654,12961.051428909988,81.77195187000325,53402.15768088001 2025-04-18,00:37:36.000,108,11075051,13245,0,1744936655,12961.145737249994,81.82129577999876,53402.234539200006 2025-04-18,00:37:37.000,108,11075027,13125,0,1744936656,12961.206364039994,81.84949230000348,53402.283449040006 2025-04-18,00:37:38.000,108,11075035,13445,0,1744936657,12961.307408689994,81.85654143000284,53402.2694748 2025-04-18,00:37:39.000,108,11074975,13485,0,1744936658,12961.40171703,81.85654143000284,53402.32537176001 2025-04-18,00:37:40.000,108,11074989,13325,0,1744936659,12961.44213489,81.91293446999771,53402.30441040001 2025-04-18,00:37:41.000,108,11075019,13605,0,1744936660,12961.549915849995,81.91293446999771,53402.34633312 2025-04-18,00:37:42.000,108,11074993,13365,0,1744936661,12961.610542639995,81.89883620999899,53402.34633312 2025-04-18,00:37:43.000,108,11074998,13405,0,1744936662,12961.691378359996,81.94113099000242,53402.402230080006 2025-04-18,00:37:44.000,108,11074969,13405,0,1744936663,12961.772214079996,81.94818012000178,53402.4092172 2025-04-18,00:37:45.000,108,11074979,13445,0,1744936664,12961.873258729996,81.97637663999922,53402.4092172 2025-04-18,00:37:46.000,108,11074982,13125,0,1744936665,12961.879995039992,81.93408186000306,53402.451139920006 2025-04-18,00:37:47.000,108,11075020,13285,0,1744936666,12961.947358140002,81.94818012000178,53402.514024 2025-04-18,00:37:48.000,108,11075009,12925,0,1744936667,12962.007984930002,81.94113099000242,53402.52799824 2025-04-18,00:37:49.000,108,11075040,13605,0,1744936668,12962.109029580002,81.95522925000114,53402.63280504 2025-04-18,00:37:50.000,108,11074980,13285,0,1744936669,12962.129238510002,81.99752403000457,53402.62581792 2025-04-18,00:37:51.000,108,11074963,13605,0,1744936670,12962.169656370002,81.94113099000242,53402.6537664 2025-04-18,00:37:52.000,108,11074954,13445,0,1744936671,12962.223546849993,81.94113099000242,53402.70966336001 2025-04-18,00:37:53.000,108,11075036,13565,0,1744936672,12962.250492089988,81.91998360000434,53402.737611840006 2025-04-18,00:37:54.000,108,11075020,13605,0,1744936673,12962.290909949988,81.9270327300037,53402.82145728 2025-04-18,00:37:55.000,108,11074954,13045,0,1744936674,12962.250492089988,81.99752403000457,53402.80748304001 2025-04-18,00:37:56.000,108,11075013,13445,0,1744936675,12962.284173639993,81.95522925000114,53402.82145728 2025-04-18,00:37:57.000,108,11074991,13565,0,1744936676,12962.297646259998,81.9622783800005,53402.905302720006 2025-04-18,00:37:58.000,108,11075014,13165,0,1744936677,12962.311118879988,81.9622783800005,53402.94023832 2025-04-18,00:37:59.000,108,11074994,13365,0,1744936678,12962.297646259998,81.94113099000242,53402.9681868 2025-04-18,00:38:00.000,108,11074994,13485,0,1744936679,12962.284173639993,81.94113099000242,53403.03107088 2025-04-18,00:38:01.000,108,11074970,13365,0,1744936680,12962.223546849993,81.94113099000242,53403.052032240004 2025-04-18,00:38:02.000,108,11075012,13165,0,1744936681,12962.176392679998,81.9270327300037,53403.11491632001 2025-04-18,00:38:03.000,108,11074942,13285,0,1744936682,12962.149447440002,81.91998360000434,53403.13587768 2025-04-18,00:38:04.000,108,11075012,13205,0,1744936683,12962.088820650002,81.93408186000306,53403.170813280005 2025-04-18,00:38:05.000,108,11074986,13525,0,1744936684,12961.981039689992,81.91293446999771,53403.14286480001 2025-04-18,00:38:06.000,108,11075013,13325,0,1744936685,12961.981039689992,81.94113099000242,53403.22671024 2025-04-18,00:38:07.000,108,11074986,13365,0,1744936686,12961.913676589997,81.94113099000242,53403.240684480006 2025-04-18,00:38:08.000,108,11075063,13085,0,1744936687,12961.812631939996,81.94818012000178,53403.268632960004 2025-04-18,00:38:09.000,108,11074991,13245,0,1744936688,12961.778950389991,81.9270327300037,53403.289594320006 2025-04-18,00:38:10.000,108,11075012,13085,0,1744936689,12961.69811466999,81.93408186000306,53403.3175428 2025-04-18,00:38:11.000,108,11074967,13245,0,1744936690,12961.65769680999,81.94818012000178,53403.30356856 2025-04-18,00:38:12.000,108,11074997,13325,0,1744936691,12961.590333709995,81.91998360000434,53403.3524784 2025-04-18,00:38:13.000,108,11074973,13445,0,1744936692,12961.489289059995,81.94113099000242,53403.4223496 2025-04-18,00:38:14.000,108,11075016,13205,0,1744936693,12961.41518964999,81.94113099000242,53403.35946552001 2025-04-18,00:38:15.000,108,11075004,13405,0,1744936694,12961.368035479994,81.95522925000114,53403.38042688001 2025-04-18,00:38:16.000,108,11074989,13005,0,1744936695,12961.266990829994,81.94113099000242,53403.36645264 2025-04-18,00:38:17.000,108,11074989,13165,0,1744936696,12961.192891419989,81.94818012000178,53403.387414000004 2025-04-18,00:38:18.000,108,11075027,13085,0,1744936697,12961.152473559989,81.95522925000114,53403.387414000004 2025-04-18,00:38:19.000,108,11075005,13405,0,1744936698,12961.051428909988,81.9622783800005,53403.42933672001 2025-04-18,00:38:20.000,108,11075019,13365,0,1744936699,12960.984065809993,81.95522925000114,53403.47125944 2025-04-18,00:38:21.000,108,11074979,13445,0,1744936700,12960.876284849997,81.99047489999793,53403.408375360006 2025-04-18,00:38:22.000,108,11074950,13245,0,1744936701,12960.808921750002,82.025720550002,53403.40138824001 2025-04-18,00:38:23.000,108,11075005,13445,0,1744936702,12960.734822339997,82.01867142000265,53403.4223496 2025-04-18,00:38:24.000,108,11074949,13325,0,1744936703,12960.559678279991,82.03981881000072,53403.39440112 2025-04-18,00:38:25.000,108,11074974,13605,0,1744936704,12960.451897319996,82.03981881000072,53403.40138824001 2025-04-18,00:38:26.000,108,11075010,13325,0,1744936705,12960.32390743,82.04686794000008,53403.387414000004 2025-04-18,00:38:27.000,108,11075001,13485,0,1744936706,12960.168972299994,82.05391706999944,53403.37343976 2025-04-18,00:38:28.000,108,11075002,13565,0,1744936707,12960.067927649994,82.01162229000329,53403.34549128 2025-04-18,00:38:29.000,108,11075062,13325,0,1744936708,12960.000564549999,82.04686794000008,53403.4223496 2025-04-18,00:38:30.000,108,11074984,13165,0,1744936709,12959.845629419993,82.03276968000137,53403.3524784 2025-04-18,00:38:31.000,108,11074987,13045,0,1744936710,12959.724375839993,82.06801532999816,53403.36645264 2025-04-18,00:38:32.000,108,11074999,13405,0,1744936711,12959.643540119992,82.01162229000329,53403.436323840004 2025-04-18,00:38:33.000,108,11074961,13445,0,1744936712,12959.508813920002,82.04686794000008,53403.387414000004 2025-04-18,00:38:34.000,108,11075039,13285,0,1744936713,12959.427978200001,82.0609661999988,53403.36645264 2025-04-18,00:38:35.000,108,11075008,13405,0,1744936714,12959.30672462,82.0609661999988,53403.32452992 2025-04-18,00:38:36.000,108,11074994,13485,0,1744936715,12959.18547104,82.03276968000137,53403.3524784 2025-04-18,00:38:37.000,108,11075037,13245,0,1744936716,12959.08442639,82.10326098000223,53403.35946552001 2025-04-18,00:38:38.000,108,11075001,13245,0,1744936717,12958.99685435999,82.06801532999816,53403.37343976 2025-04-18,00:38:39.000,108,11075038,13365,0,1744936718,12958.882337089999,82.08916272000351,53403.34549128 2025-04-18,00:38:40.000,108,11075027,13085,0,1744936719,12958.740874579998,82.03276968000137,53403.3175428 2025-04-18,00:38:41.000,108,11075005,13285,0,1744936720,12958.606148379993,82.025720550002,53403.33151704001 2025-04-18,00:38:42.000,108,11075021,13565,0,1744936721,12958.525312659993,82.01162229000329,53403.28260720001 2025-04-18,00:38:43.000,108,11075021,13205,0,1744936722,12958.383850149992,81.96932750999986,53403.268632960004 2025-04-18,00:38:44.000,108,11074984,13445,0,1744936723,12958.276069189997,82.00457316000393,53403.26164584001 2025-04-18,00:38:45.000,108,11074976,13445,0,1744936724,12958.161551919991,81.9622783800005,53403.268632960004 2025-04-18,00:38:46.000,108,11075010,13605,0,1744936725,12958.02682572,81.99752403000457,53403.2476716 2025-04-18,00:38:47.000,108,11075048,13085,0,1744936726,12957.912308449995,81.99047489999793,53403.20574888 2025-04-18,00:38:48.000,108,11074991,13325,0,1744936727,12957.770845939995,81.98342576999858,53403.268632960004 2025-04-18,00:38:49.000,108,11075021,13405,0,1744936728,12957.61591080999,81.95522925000114,53403.18478752 2025-04-18,00:38:50.000,108,11074994,13325,0,1744936729,12957.487920919993,81.96932750999986,53403.20574888 2025-04-18,00:38:51.000,108,11074999,13445,0,1744936730,12957.366667339993,81.94818012000178,53403.19876176 2025-04-18,00:38:52.000,108,11074975,13485,0,1744936731,12957.211732210002,81.9622783800005,53403.19876176 2025-04-18,00:38:53.000,108,11074986,13325,0,1744936732,12957.103951249992,81.96932750999986,53403.18478752 2025-04-18,00:38:54.000,108,11075023,13405,0,1744936733,12956.969225050001,81.99047489999793,53403.18478752 2025-04-18,00:38:55.000,108,11075011,13405,0,1744936734,12956.861444089991,81.97637663999922,53403.11491632001 2025-04-18,00:38:56.000,108,11074995,13485,0,1744936735,12956.74019050999,81.96932750999986,53403.14985192 2025-04-18,00:38:57.000,108,11074984,13205,0,1744936736,12956.61893692999,81.9622783800005,53403.07998072 2025-04-18,00:38:58.000,108,11074999,13245,0,1744936737,12956.50441966,81.94818012000178,53403.06600648001 2025-04-18,00:38:59.000,108,11075021,13365,0,1744936738,12956.349484529994,81.94113099000242,53402.98216104 2025-04-18,00:39:00.000,108,11074998,13125,0,1744936739,12956.248439879993,81.94818012000178,53402.9681868 2025-04-18,00:39:01.000,108,11074963,13445,0,1744936740,12956.140658919998,81.93408186000306,53402.97517392001 2025-04-18,00:39:02.000,108,11074994,13365,0,1744936741,12956.012669030002,81.89883620999899,53402.884341360004 2025-04-18,00:39:03.000,108,11075026,13405,0,1744936742,12955.857733899997,81.9270327300037,53402.80049592 2025-04-18,00:39:04.000,108,11075004,13245,0,1744936743,12955.763425559991,81.9270327300037,53402.81447016 2025-04-18,00:39:05.000,108,11075001,13245,0,1744936744,12955.642171979991,81.91293446999771,53402.75158608 2025-04-18,00:39:06.000,108,11074962,13285,0,1744936745,12955.534391019995,81.87063969000155,53402.737611840006 2025-04-18,00:39:07.000,108,11074976,13445,0,1744936746,12955.41987374999,81.89883620999899,53402.69568912 2025-04-18,00:39:08.000,108,11074980,13485,0,1744936747,12955.31882909999,81.82129577999876,53402.597869440004 2025-04-18,00:39:09.000,108,11074947,13245,0,1744936748,12955.23799337999,81.8142466499994,53402.57690808 2025-04-18,00:39:10.000,108,11074960,13085,0,1744936749,12955.150421349994,81.83539404000476,53402.62581792 2025-04-18,00:39:11.000,108,11075009,13405,0,1744936750,12955.049376699993,81.82129577999876,53402.52101112001 2025-04-18,00:39:12.000,108,11074989,13525,0,1744936751,12954.961804669998,81.82129577999876,53402.48607552 2025-04-18,00:39:13.000,108,11074979,13325,0,1744936752,12954.867496329993,81.76490274000389,53402.44415280001 2025-04-18,00:39:14.000,108,11075008,13325,0,1744936753,12954.779924299997,81.77900100000261,53402.381268720004 2025-04-18,00:39:15.000,108,11074990,13485,0,1744936754,12954.746242749992,81.7508044799979,53402.31139752 2025-04-18,00:39:16.000,108,11074983,13365,0,1744936755,12954.658670719997,81.73670621999918,53402.27646192001 2025-04-18,00:39:17.000,108,11075027,13525,0,1744936756,12954.604780239992,81.74375534999854,53402.25550056001 2025-04-18,00:39:18.000,108,11075013,13325,0,1744936757,12954.537417139996,81.73670621999918,53402.25550056001 2025-04-18,00:39:19.000,108,11074986,13325,0,1744936758,12954.530680830001,81.69441144000302,53402.164668000005 2025-04-18,00:39:20.000,108,11075009,13125,0,1744936759,12954.47005404,81.69441144000302,53402.15768088001 2025-04-18,00:39:21.000,108,11074996,13205,0,1744936760,12954.436372489996,81.66621491999831,53402.07383544 2025-04-18,00:39:22.000,108,11074986,13205,0,1744936761,12954.443108799991,81.65211665999959,53402.066848320006 2025-04-18,00:39:23.000,108,11074980,13565,0,1744936762,12954.38921832,81.63096927000151,53402.045886960004 2025-04-18,00:39:24.000,108,11074995,13365,0,1744936763,12954.40269093999,81.65211665999959,53402.00396424 2025-04-18,00:39:25.000,108,11074956,13445,0,1744936764,12954.355536769996,81.63801840000087,53401.927105920004 2025-04-18,00:39:26.000,108,11074959,13245,0,1744936765,12954.355536769996,81.65211665999959,53401.8851832 2025-04-18,00:39:27.000,108,11074974,13245,0,1744936766,12954.375745699996,81.62392014000216,53401.85723472 2025-04-18,00:39:28.000,108,11075019,13445,0,1744936767,12954.38921832,81.60982188000344,53401.829286240005 2025-04-18,00:39:29.000,108,11074937,13405,0,1744936768,12954.36227307999,81.58867448999808,53401.72447944001 2025-04-18,00:39:30.000,108,11074987,13445,0,1744936769,12954.34206414999,81.63801840000087,53401.759415040004 2025-04-18,00:39:31.000,108,11075015,13485,0,1744936770,12954.34880046,81.62392014000216,53401.6755696 2025-04-18,00:39:32.000,108,11074979,13405,0,1744936771,12954.315118909995,81.63801840000087,53401.65460824001 2025-04-18,00:39:33.000,108,11074968,13285,0,1744936772,12954.3083826,81.59572362000472,53401.65460824001 2025-04-18,00:39:34.000,108,11074999,13325,0,1744936773,12954.335327839995,81.62392014000216,53401.640634 2025-04-18,00:39:35.000,108,11074989,13405,0,1744936774,12954.34880046,81.60982188000344,53401.591724160004 2025-04-18,00:39:36.000,108,11074989,13565,0,1744936775,12954.32185521999,81.58867448999808,53401.591724160004 2025-04-18,00:39:37.000,108,11074999,13325,0,1744936776,12954.355536769996,81.60982188000344,53401.57774992 2025-04-18,00:39:38.000,108,11075001,13085,0,1744936777,12954.36900939,81.58867448999808,53401.48691736001 2025-04-18,00:39:39.000,108,11074964,13445,0,1744936778,12954.34206414999,81.58867448999808,53401.45198176 2025-04-18,00:39:40.000,108,11074993,13605,0,1744936779,12954.34880046,81.58867448999808,53401.40307192 2025-04-18,00:39:41.000,108,11075009,13645,0,1744936780,12954.34880046,81.5675271,53401.38211056 2025-04-18,00:39:42.000,108,11074991,13285,0,1744936781,12954.315118909995,81.55342884000129,53401.40307192 2025-04-18,00:39:43.000,108,11075016,13245,0,1744936782,12954.315118909995,81.5040849299985,53401.29826512001 2025-04-18,00:39:44.000,108,11074996,13325,0,1744936783,12954.32185521999,81.4688392800017,53401.277303760005 2025-04-18,00:39:45.000,108,11074993,13565,0,1744936784,12954.335327839995,81.45474102000298,53401.277303760005 2025-04-18,00:39:46.000,108,11074983,13325,0,1744936785,12954.36227307999,81.42654449999827,53401.27031664001 2025-04-18,00:39:47.000,108,11075020,13085,0,1744936786,12954.36227307999,81.41244623999955,53401.23538104 2025-04-18,00:39:48.000,108,11074989,13325,0,1744936787,12954.38248200999,81.44064276000427,53401.23538104 2025-04-18,00:39:49.000,108,11074939,13325,0,1744936788,12954.38248200999,81.41949536999891,53401.17948408001 2025-04-18,00:39:50.000,108,11074986,13325,0,1744936789,12954.395954629996,81.39834798000084,53401.12358712 2025-04-18,00:39:51.000,108,11074975,13405,0,1744936790,12954.443108799991,81.34900406999805,53401.07467728 2025-04-18,00:39:52.000,108,11075006,13205,0,1744936791,12954.42963618,81.3701514600034,53401.0467288 2025-04-18,00:39:53.000,108,11074956,13285,0,1744936792,12954.490262970001,81.33490580999933,53401.05371592001 2025-04-18,00:39:54.000,108,11074948,13445,0,1744936793,12954.537417139996,81.34195493999869,53401.01878032 2025-04-18,00:39:55.000,108,11074972,13085,0,1744936794,12954.571098690001,81.35605320000468,53400.93493488001 2025-04-18,00:39:56.000,108,11074980,13285,0,1744936795,12954.523944519991,81.33490580999933,53400.86506368001 2025-04-18,00:39:57.000,108,11074972,13365,0,1744936796,12954.631725480001,81.32080755000061,53400.89999928 2025-04-18,00:39:58.000,108,11074969,13325,0,1744936797,12954.685615959992,81.29966016000253,53400.87903792 2025-04-18,00:39:59.000,108,11074998,13365,0,1744936798,12954.739506439997,81.31375842000125,53400.8021796 2025-04-18,00:40:00.000,108,11074988,13285,0,1744936799,12954.773187990002,81.31375842000125,53400.80916672 2025-04-18,00:40:01.000,108,11075000,13325,0,1744936800,12954.833814780002,81.27851277000445,53400.73929552 2025-04-18,00:40:02.000,108,11074959,13245,0,1744936801,12954.827078469993,81.27851277000445,53400.725321280006 2025-04-18,00:40:03.000,108,11074979,13565,0,1744936802,12954.874232640002,81.30670929000189,53400.69737280001 2025-04-18,00:40:04.000,108,11074964,13445,0,1744936803,12954.928123119993,81.29261103000317,53400.68339856 2025-04-18,00:40:05.000,108,11075014,13365,0,1744936804,12954.961804669998,81.31375842000125,53400.606540240005 2025-04-18,00:40:06.000,108,11074980,12965,0,1744936805,12955.022431459998,81.29966016000253,53400.68339856 2025-04-18,00:40:07.000,108,11074996,13165,0,1744936806,12955.069585629994,81.29261103000317,53400.57160464 2025-04-18,00:40:08.000,108,11075024,13285,0,1744936807,12955.096530869989,81.25031624999974,53400.606540240005 2025-04-18,00:40:09.000,108,11075019,13285,0,1744936808,12955.190839209994,81.29966016000253,53400.57160464 2025-04-18,00:40:10.000,108,11074995,13325,0,1744936809,12955.19757551999,81.32080755000061,53400.55064328001 2025-04-18,00:40:11.000,108,11074955,13525,0,1744936810,12955.244729689999,81.29966016000253,53400.56461752 2025-04-18,00:40:12.000,108,11075000,13325,0,1744936811,12955.35924695999,81.28556190000381,53400.54365616 2025-04-18,00:40:13.000,108,11074954,13405,0,1744936812,12955.44008267999,81.28556190000381,53400.57859176001 2025-04-18,00:40:14.000,108,11075020,13285,0,1744936813,12955.48723685,81.25031624999974,53400.51570768 2025-04-18,00:40:15.000,108,11075002,13285,0,1744936814,12955.52091839999,81.22916886000166,53400.5226948 2025-04-18,00:40:16.000,108,11075013,13125,0,1744936815,12955.58154518999,81.26441450999846,53400.46679784 2025-04-18,00:40:17.000,108,11075033,13405,0,1744936816,12955.655644599996,81.27851277000445,53400.536669040004 2025-04-18,00:40:18.000,108,11074998,13205,0,1744936817,12955.729744010001,81.2573653799991,53400.5226948 2025-04-18,00:40:19.000,108,11075014,13325,0,1744936818,12955.790370800001,81.27851277000445,53400.49474632 2025-04-18,00:40:20.000,108,11074993,13525,0,1744936819,12955.844261279992,81.30670929000189,53400.47378496 2025-04-18,00:40:21.000,108,11075056,13445,0,1744936820,12955.918360689997,81.29261103000317,53400.4528236 2025-04-18,00:40:22.000,108,11074950,13205,0,1744936821,12956.012669030002,81.29261103000317,53400.49474632 2025-04-18,00:40:23.000,108,11074964,13365,0,1744936822,12956.086768439993,81.29261103000317,53400.4528236 2025-04-18,00:40:24.000,108,11074970,13325,0,1744936823,12956.160867849998,81.28556190000381,53400.44583648 2025-04-18,00:40:25.000,108,11074994,13445,0,1744936824,12956.234967259988,81.29966016000253,53400.43186224001 2025-04-18,00:40:26.000,108,11075006,13285,0,1744936825,12956.282121429998,81.27851277000445,53400.40391376 2025-04-18,00:40:27.000,108,11074981,13205,0,1744936826,12956.349484529994,81.29966016000253,53400.42487512 2025-04-18,00:40:28.000,108,11074949,13605,0,1744936827,12956.410111319994,81.25031624999974,53400.41090088001 2025-04-18,00:40:29.000,108,11075001,13125,0,1744936828,12956.52462859,81.25031624999974,53400.46679784 2025-04-18,00:40:30.000,108,11075003,13325,0,1744936829,12956.591991689995,81.2221197300023,53400.501733439996 2025-04-18,00:40:31.000,108,11074998,13365,0,1744936830,12956.64588217,81.21507060000295,53400.50872056001 2025-04-18,00:40:32.000,108,11075019,13485,0,1744936831,12956.672827409995,81.22916886000166,53400.51570768 2025-04-18,00:40:33.000,108,11074967,13245,0,1744936832,12956.72671789,81.17982494999887,53400.49474632 2025-04-18,00:40:34.000,108,11074990,13285,0,1744936833,12956.74692682,81.17982494999887,53400.55064328001 2025-04-18,00:40:35.000,108,11074983,13325,0,1744936834,12956.78060836999,81.20097234000423,53400.52968192001 2025-04-18,00:40:36.000,108,11074961,13485,0,1744936835,12956.854707779996,81.21507060000295,53400.48077208001 2025-04-18,00:40:37.000,108,11074986,13445,0,1744936836,12956.915334569996,81.21507060000295,53400.56461752 2025-04-18,00:40:38.000,108,11074976,13325,0,1744936837,12956.975961359996,81.18687407999823,53400.56461752 2025-04-18,00:40:39.000,108,11075036,13365,0,1744936838,12957.009642910001,81.20802147000359,53400.58557888 2025-04-18,00:40:40.000,108,11075005,13245,0,1744936839,12957.070269700002,81.22916886000166,53400.62051448 2025-04-18,00:40:41.000,108,11075031,13205,0,1744936840,12957.090478630002,81.20802147000359,53400.62750160001 2025-04-18,00:40:42.000,108,11075014,13485,0,1744936841,12957.103951249992,81.22916886000166,53400.63448872 2025-04-18,00:40:43.000,108,11074985,13365,0,1744936842,12957.171314350002,81.26441450999846,53400.68339856 2025-04-18,00:40:44.000,108,11074984,13165,0,1744936843,12957.225204829992,81.23621799000102,53400.655450080005 2025-04-18,00:40:45.000,108,11075003,13285,0,1744936844,12957.279095309998,81.2573653799991,53400.69737280001 2025-04-18,00:40:46.000,108,11074996,13525,0,1744936845,12957.285831619993,81.27146363999782,53400.669424319996 2025-04-18,00:40:47.000,108,11075014,13125,0,1744936846,12957.299304239998,81.22916886000166,53400.704359920004 2025-04-18,00:40:48.000,108,11074991,13325,0,1744936847,12957.353194720003,81.22916886000166,53400.71833416001 2025-04-18,00:40:49.000,108,11074986,13445,0,1744936848,12957.380139959998,81.17982494999887,53400.725321280006 2025-04-18,00:40:50.000,108,11074985,13365,0,1744936849,12957.366667339993,81.17982494999887,53400.75326976 2025-04-18,00:40:51.000,108,11074963,13365,0,1744936850,12957.366667339993,81.17277581999952,53400.78820536 2025-04-18,00:40:52.000,108,11074966,13445,0,1744936851,12957.413821509988,81.17277581999952,53400.78820536 2025-04-18,00:40:53.000,108,11074920,13365,0,1744936852,12957.427294129993,81.13753017000272,53400.774231120005 2025-04-18,00:40:54.000,108,11074989,13205,0,1744936853,12957.393612579988,81.10228451999865,53400.83012808 2025-04-18,00:40:55.000,108,11074990,13085,0,1744936854,12957.427294129993,81.08818625999993,53400.8021796 2025-04-18,00:40:56.000,108,11074991,13325,0,1744936855,12957.427294129993,81.05294061000313,53400.837115199996 2025-04-18,00:40:57.000,108,11074989,13285,0,1744936856,12957.427294129993,81.04589148000377,53400.87903792 2025-04-18,00:40:58.000,108,11074951,13325,0,1744936857,12957.460975679998,81.02474408999842,53400.837115199996 2025-04-18,00:40:59.000,108,11074975,13445,0,1744936858,12957.460975679998,81.02474408999842,53400.872050800004 2025-04-18,00:41:00.000,108,11074970,13605,0,1744936859,12957.460975679998,80.99654757000098,53400.91397352001 2025-04-18,00:41:01.000,108,11074977,12925,0,1744936860,12957.427294129993,80.9472036599982,53400.94890912 2025-04-18,00:41:02.000,108,11075020,13445,0,1744936861,12957.386876269993,80.96130192000419,53400.92794776 2025-04-18,00:41:03.000,108,11074984,13165,0,1744936862,12957.393612579988,80.95425279000483,53400.941922000005 2025-04-18,00:41:04.000,108,11075001,13045,0,1744936863,12957.353194720003,80.96835105000355,53400.94890912 2025-04-18,00:41:05.000,108,11075028,13125,0,1744936864,12957.319513169998,80.92605627000012,53400.941922000005 2025-04-18,00:41:06.000,108,11074995,13285,0,1744936865,12957.326249479993,80.94015452999884,53400.98384472001 2025-04-18,00:41:07.000,108,11075021,13245,0,1744936866,12957.285831619993,80.94015452999884,53400.96288336001 2025-04-18,00:41:08.000,108,11074931,13325,0,1744936867,12957.238677449997,80.96835105000355,53400.9768576 2025-04-18,00:41:09.000,108,11075041,13285,0,1744936868,12957.211732210002,80.92605627000012,53400.941922000005 2025-04-18,00:41:10.000,108,11075005,13245,0,1744936869,12957.198259589997,80.89785975000268,53401.02576744 2025-04-18,00:41:11.000,108,11075006,13325,0,1744936870,12957.157841729997,80.89081062000332,53401.039741680004 2025-04-18,00:41:12.000,108,11075039,13605,0,1744936871,12957.157841729997,80.88376149000396,53400.99781896 2025-04-18,00:41:13.000,108,11075012,13045,0,1744936872,12957.144369109992,80.85556496999925,53401.01179320001 2025-04-18,00:41:14.000,108,11074999,13285,0,1744936873,12957.137632799997,80.86261409999861,53401.060703040006 2025-04-18,00:41:15.000,108,11074979,13165,0,1744936874,12957.110687560002,80.84851583999989,53401.08865152 2025-04-18,00:41:16.000,108,11075003,13285,0,1744936875,12957.124160179992,80.78507366999838,53401.109612880005 2025-04-18,00:41:17.000,108,11074964,13205,0,1744936876,12957.070269700002,80.77097540999966,53401.09563864 2025-04-18,00:41:18.000,108,11074972,13285,0,1744936877,12957.036588149997,80.72868063000351,53401.13756136 2025-04-18,00:41:19.000,108,11075005,13245,0,1744936878,12957.002906599992,80.68638585000008,53401.158522720005 2025-04-18,00:41:20.000,108,11075016,13445,0,1744936879,12956.982697669991,80.7004841099988,53401.09563864 2025-04-18,00:41:21.000,108,11075044,13325,0,1744936880,12956.915334569996,80.63704194000456,53401.08865152 2025-04-18,00:41:22.000,108,11075020,12925,0,1744936881,12956.901861949991,80.65818933000264,53401.13057424001 2025-04-18,00:41:23.000,108,11074981,13245,0,1744936882,12956.84123515999,80.62999280999793,53401.13057424001 2025-04-18,00:41:24.000,108,11075036,13405,0,1744936883,12956.834498849996,80.60884541999985,53401.158522720005 2025-04-18,00:41:25.000,108,11074977,12885,0,1744936884,12956.794080989996,80.60884541999985,53401.172496959996 2025-04-18,00:41:26.000,108,11075012,13285,0,1744936885,12956.773872059995,80.58064890000242,53401.14454848 2025-04-18,00:41:27.000,108,11075014,13405,0,1744936886,12956.78734468,80.58769803000177,53401.1864712 2025-04-18,00:41:28.000,108,11075002,13325,0,1744936887,12956.74019050999,80.58064890000242,53401.13057424001 2025-04-18,00:41:29.000,108,11075023,13525,0,1744936888,12956.713245269995,80.5665506400037,53401.17948408001 2025-04-18,00:41:30.000,108,11074970,13245,0,1744936889,12956.652618479995,80.51720673000091,53401.22140680001 2025-04-18,00:41:31.000,108,11074999,13405,0,1744936890,12956.612200619995,80.54540324999834,53401.13057424001 2025-04-18,00:41:32.000,108,11075025,13365,0,1744936891,12956.612200619995,80.51720673000091,53401.16550984 2025-04-18,00:41:33.000,108,11074988,13485,0,1744936892,12956.54483752,80.51015760000155,53401.14454848 2025-04-18,00:41:34.000,108,11075002,13245,0,1744936893,12956.531364899995,80.51720673000091,53401.158522720005 2025-04-18,00:41:35.000,108,11075007,13245,0,1744936894,12956.490947039994,80.51720673000091,53401.12358712 2025-04-18,00:41:36.000,108,11075017,13205,0,1744936895,12956.490947039994,80.48196108000411,53401.1864712 2025-04-18,00:41:37.000,108,11074995,13605,0,1744936896,12956.48421073,80.49605934000283,53401.10262576001 2025-04-18,00:41:38.000,108,11074936,13525,0,1744936897,12956.47747441999,80.48901021000347,53401.207432560004 2025-04-18,00:41:39.000,108,11074979,13325,0,1744936898,12956.47747441999,80.47491195000475,53401.20044544001 2025-04-18,00:41:40.000,108,11074972,13205,0,1744936899,12956.48421073,80.46786281999812,53401.158522720005 2025-04-18,00:41:41.000,108,11074998,13205,0,1744936900,12956.470738109994,80.43966630000068,53401.158522720005 2025-04-18,00:41:42.000,108,11074994,13245,0,1744936901,12956.443792869999,80.43966630000068,53401.19345832 2025-04-18,00:41:43.000,108,11074976,13125,0,1744936902,12956.430320249994,80.41146978000324,53401.09563864 2025-04-18,00:41:44.000,108,11074995,13245,0,1744936903,12956.443792869999,80.39737152000453,53401.158522720005 2025-04-18,00:41:45.000,108,11074942,13405,0,1744936904,12956.383166079999,80.39737152000453,53401.172496959996 2025-04-18,00:41:46.000,108,11074975,13365,0,1744936905,12956.410111319994,80.39737152000453,53401.158522720005 2025-04-18,00:41:47.000,108,11074975,13605,0,1744936906,12956.41684762999,80.36917499999981,53401.109612880005 2025-04-18,00:41:48.000,108,11074964,13485,0,1744936907,12956.410111319994,80.36917499999981,53401.109612880005 2025-04-18,00:41:49.000,108,11074971,13245,0,1744936908,12956.41684762999,80.38327325999853,53401.13057424001 2025-04-18,00:41:50.000,108,11074970,13085,0,1744936909,12956.43705655999,80.38327325999853,53401.16550984 2025-04-18,00:41:51.000,108,11074932,13405,0,1744936910,12956.443792869999,80.37622412999917,53401.109612880005 2025-04-18,00:41:52.000,108,11074975,13205,0,1744936911,12956.43705655999,80.39737152000453,53401.08865152 2025-04-18,00:41:53.000,108,11075006,13325,0,1744936912,12956.45726548999,80.39737152000453,53401.12358712 2025-04-18,00:41:54.000,108,11074978,13645,0,1744936913,12956.49768334999,80.41146978000324,53401.109612880005 2025-04-18,00:41:55.000,108,11074976,13405,0,1744936914,12956.511155969994,80.44671543000004,53401.060703040006 2025-04-18,00:41:56.000,108,11074998,13445,0,1744936915,12956.53810120999,80.42556804000196,53401.08166440001 2025-04-18,00:41:57.000,108,11074952,13285,0,1744936916,12956.511155969994,80.4537645599994,53401.06769016 2025-04-18,00:41:58.000,108,11074984,13485,0,1744936917,12956.48421073,80.44671543000004,53401.109612880005 2025-04-18,00:41:59.000,108,11074919,13285,0,1744936918,12956.52462859,80.4185189100026,53401.08166440001 2025-04-18,00:42:00.000,108,11075012,13365,0,1744936919,12956.53810120999,80.43966630000068,53401.08166440001 2025-04-18,00:42:01.000,108,11074988,13445,0,1744936920,12956.51789227999,80.41146978000324,53401.08865152 2025-04-18,00:42:02.000,108,11074972,13125,0,1744936921,12956.56504645,80.4185189100026,53401.09563864 2025-04-18,00:42:03.000,108,11074984,13045,0,1744936922,12956.57851906999,80.40442065000389,53401.14454848 2025-04-18,00:42:04.000,108,11075029,13285,0,1744936923,12956.612200619995,80.36917499999981,53401.16550984 2025-04-18,00:42:05.000,108,11074980,13085,0,1744936924,12956.591991689995,80.3550767400011,53401.10262576001 2025-04-18,00:42:06.000,108,11074940,13245,0,1744936925,12956.63914585999,80.34097848000238,53401.08166440001 2025-04-18,00:42:07.000,108,11074952,13205,0,1744936926,12956.672827409995,80.29868369999895,53401.10262576001 2025-04-18,00:42:08.000,108,11075011,13005,0,1744936927,12956.69977264999,80.29163456999959,53401.10262576001 2025-04-18,00:42:09.000,108,11074973,13405,0,1744936928,12956.71998157999,80.31278195999766,53401.172496959996 2025-04-18,00:42:10.000,108,11074965,13365,0,1744936929,12956.74019050999,80.27048718000151,53401.158522720005 2025-04-18,00:42:11.000,108,11074985,13525,0,1744936930,12956.80081729999,80.28458544000023,53401.109612880005 2025-04-18,00:42:12.000,108,11074939,13525,0,1744936931,12956.80081729999,80.27753631000087,53401.14454848 2025-04-18,00:42:13.000,108,11074995,13405,0,1744936932,12956.854707779996,80.22114326999872,53401.10262576001 2025-04-18,00:42:14.000,108,11074950,13085,0,1744936933,12956.874916709996,80.22114326999872,53401.14454848 2025-04-18,00:42:15.000,108,11074953,13165,0,1744936934,12956.901861949991,80.20704501,53401.10262576001 2025-04-18,00:42:16.000,108,11074974,13205,0,1744936935,12956.935543499996,80.19294675000128,53401.158522720005 2025-04-18,00:42:17.000,108,11074962,13205,0,1744936936,12956.928807190001,80.21409413999936,53401.08166440001 2025-04-18,00:42:18.000,108,11075004,13165,0,1744936937,12956.942279809991,80.16475023000385,53401.13057424001 2025-04-18,00:42:19.000,108,11074989,13205,0,1744936938,12956.955752429996,80.10130806000234,53401.13057424001 2025-04-18,00:42:20.000,108,11074965,13325,0,1744936939,12957.009642910001,80.11540632000106,53401.16550984 2025-04-18,00:42:21.000,108,11075006,13365,0,1744936940,12957.016379219996,80.08720980000362,53401.15153560001 2025-04-18,00:42:22.000,108,11074968,13445,0,1744936941,12956.982697669991,80.05196414999955,53401.1864712 2025-04-18,00:42:23.000,108,11074966,13125,0,1744936942,12956.996170289996,80.04491502000019,53401.207432560004 2025-04-18,00:42:24.000,108,11074945,12965,0,1744936943,12957.002906599992,80.03081676000147,53401.158522720005 2025-04-18,00:42:25.000,108,11074992,13005,0,1744936944,12956.989433980001,80.01671850000275,53401.15153560001 2025-04-18,00:42:26.000,108,11074976,13125,0,1744936945,12956.955752429996,79.98147284999868,53401.158522720005 2025-04-18,00:42:27.000,108,11074986,13325,0,1744936946,12956.949016120001,79.98147284999868,53401.207432560004 2025-04-18,00:42:28.000,108,11074998,13525,0,1744936947,12956.949016120001,79.93917807000253,53401.16550984 2025-04-18,00:42:29.000,108,11074948,13445,0,1744936948,12956.88838933,79.92507981000381,53401.1864712 2025-04-18,00:42:30.000,108,11075005,13525,0,1744936949,12956.881653019991,79.91098154999781,53401.14454848 2025-04-18,00:42:31.000,108,11074993,13005,0,1744936950,12956.901861949991,79.92507981000381,53401.158522720005 2025-04-18,00:42:32.000,108,11074951,13285,0,1744936951,12956.895125639996,79.8616376400023,53401.13057424001 2025-04-18,00:42:33.000,108,11075011,13485,0,1744936952,12956.82776254,79.8616376400023,53401.060703040006 2025-04-18,00:42:34.000,108,11074996,13045,0,1744936953,12956.834498849996,79.88983415999974,53401.0467288 2025-04-18,00:42:35.000,108,11074969,13205,0,1744936954,12956.84797147,79.80524460000015,53401.13057424001 2025-04-18,00:42:36.000,108,11075007,13205,0,1744936955,12956.874916709996,79.83344112000486,53401.08865152 2025-04-18,00:42:37.000,108,11075017,13125,0,1744936956,12956.861444089991,79.77704808000271,53401.109612880005 2025-04-18,00:42:38.000,108,11074989,13285,0,1744936957,12956.90859826,79.74180242999864,53401.07467728 2025-04-18,00:42:39.000,108,11074937,13085,0,1744936958,12956.949016120001,79.69950765000249,53401.06769016 2025-04-18,00:42:40.000,108,11074974,13245,0,1744936959,12956.928807190001,79.67836026000441,53401.05371592001 2025-04-18,00:42:41.000,108,11074950,13685,0,1744936960,12956.982697669991,79.6501637399997,53401.07467728 2025-04-18,00:42:42.000,108,11075027,13245,0,1744936961,12956.949016120001,79.62196722000226,53401.01878032 2025-04-18,00:42:43.000,108,11075016,13125,0,1744936962,12956.969225050001,79.6149180900029,53401.01179320001 2025-04-18,00:42:44.000,108,11074956,13125,0,1744936963,12956.975961359996,79.57967243999883,53401.0467288 2025-04-18,00:42:45.000,108,11074990,13245,0,1744936964,12956.989433980001,79.54442679000203,53401.01878032 2025-04-18,00:42:46.000,108,11074961,13085,0,1744936965,12956.949016120001,79.58672156999819,53401.02576744 2025-04-18,00:42:47.000,108,11075018,13285,0,1744936966,12956.928807190001,79.53737766000268,53401.02576744 2025-04-18,00:42:48.000,108,11075001,13405,0,1744936967,12956.922070879991,79.53032853000332,53400.99781896 2025-04-18,00:42:49.000,108,11074967,13445,0,1744936968,12956.881653019991,79.55852505000075,53400.99781896 2025-04-18,00:42:50.000,108,11075003,13445,0,1744936969,12956.814289919996,79.53737766000268,53401.03275456001 2025-04-18,00:42:51.000,108,11074989,13165,0,1744936970,12956.834498849996,79.56557418000011,53400.990831840005 2025-04-18,00:42:52.000,108,11074998,13285,0,1744936971,12956.773872059995,79.59377070000482,53400.99781896 2025-04-18,00:42:53.000,108,11074995,13405,0,1744936972,12956.74692682,79.60081983000418,53400.990831840005 2025-04-18,00:42:54.000,108,11074974,13405,0,1744936973,12956.773872059995,79.60081983000418,53400.93493488001 2025-04-18,00:42:55.000,108,11074989,13725,0,1744936974,12956.78060836999,79.66426199999842,53400.93493488001 2025-04-18,00:42:56.000,108,11075011,13285,0,1744936975,12956.76713575,79.68540939000377,53400.93493488001 2025-04-18,00:42:57.000,108,11074981,13245,0,1744936976,12956.814289919996,79.748851559998,53400.941922000005 2025-04-18,00:42:58.000,108,11074996,13245,0,1744936977,12956.80755361,79.74180242999864,53400.96288336001 2025-04-18,00:42:59.000,108,11075003,13485,0,1744936978,12956.76713575,79.762949820004,53400.9069864 2025-04-18,00:43:00.000,108,11075005,13165,0,1744936979,12956.78060836999,79.79819547000079,53400.93493488001 2025-04-18,00:43:01.000,108,11074990,13085,0,1744936980,12956.78734468,79.8616376400023,53400.91397352001 2025-04-18,00:43:02.000,108,11075008,13085,0,1744936981,12956.834498849996,79.88983415999974,53400.893012160006 2025-04-18,00:43:03.000,108,11074991,13365,0,1744936982,12956.80081729999,79.92507981000381,53400.81615384001 2025-04-18,00:43:04.000,108,11074986,13405,0,1744936983,12956.834498849996,79.98147284999868,53400.87903792 2025-04-18,00:43:05.000,108,11074989,13445,0,1744936984,12956.874916709996,80.04491502000019,53400.823140960005 2025-04-18,00:43:06.000,108,11075001,13365,0,1744936985,12956.915334569996,80.12245545000042,53400.83012808 2025-04-18,00:43:07.000,108,11074977,13405,0,1744936986,12956.8681804,80.16475023000385,53400.80916672 2025-04-18,00:43:08.000,108,11074958,13325,0,1744936987,12956.82776254,80.23524153000471,53400.80916672 2025-04-18,00:43:09.000,108,11074972,13445,0,1744936988,12956.80755361,80.29163456999959,53400.8021796 2025-04-18,00:43:10.000,108,11074995,13205,0,1744936989,12956.74019050999,80.33392935000302,53400.75326976 2025-04-18,00:43:11.000,108,11075008,13325,0,1744936990,12956.672827409995,80.44671543000004,53400.76724400001 2025-04-18,00:43:12.000,108,11074953,13365,0,1744936991,12956.571782759995,80.51720673000091,53400.71833416001 2025-04-18,00:43:13.000,108,11075001,13285,0,1744936992,12956.45726548999,80.6017962900005,53400.78820536 2025-04-18,00:43:14.000,108,11075010,13405,0,1744936993,12956.342748219999,80.65114020000328,53400.64846296001 2025-04-18,00:43:15.000,108,11074999,12965,0,1744936994,12956.261912499998,80.74277889000223,53400.58557888 2025-04-18,00:43:16.000,108,11075017,13245,0,1744936995,12956.147395229993,80.82031932000245,53400.63448872 2025-04-18,00:43:17.000,108,11074959,13325,0,1744936996,12956.080032129998,80.94015452999884,53400.606540240005 2025-04-18,00:43:18.000,108,11075002,12845,0,1744936997,12955.992460100002,81.03884235000442,53400.57859176001 2025-04-18,00:43:19.000,108,11074945,12965,0,1744936998,12955.871206520002,81.11638278000464,53400.536669040004 2025-04-18,00:43:20.000,108,11074942,13525,0,1744936999,12955.736480319996,81.20097234000423,53400.438849360005 2025-04-18,00:43:21.000,108,11074970,13085,0,1744937000,12955.62196304999,81.2573653799991,53400.39692664 2025-04-18,00:43:22.000,108,11074952,13365,0,1744937001,12955.493973159995,81.33490580999933,53400.32705544 2025-04-18,00:43:23.000,108,11074973,13285,0,1744937002,12955.44681899,81.44769189000363,53400.30609408 2025-04-18,00:43:24.000,108,11074954,13125,0,1744937003,12955.30535648,81.53933058000257,53400.222248640006 2025-04-18,00:43:25.000,108,11074983,13285,0,1744937004,12955.21778444999,81.58162535999872,53400.17333880001 2025-04-18,00:43:26.000,108,11074978,13365,0,1744937005,12955.130212419994,81.70146057000238,53400.18032592 2025-04-18,00:43:27.000,108,11074950,13085,0,1744937006,12955.029167769993,81.74375534999854,53400.08250624 2025-04-18,00:43:28.000,108,11075012,13165,0,1744937007,12954.961804669998,81.83539404000476,53400.06154488 2025-04-18,00:43:29.000,108,11075001,13125,0,1744937008,12954.880968949998,81.87063969000155,53400.02660928001 2025-04-18,00:43:30.000,108,11074946,13445,0,1744937009,12954.827078469993,81.9622783800005,53399.935776720005 2025-04-18,00:43:31.000,108,11075037,13325,0,1744937010,12954.806869539992,82.025720550002,53399.8239828 2025-04-18,00:43:32.000,108,11074971,13445,0,1744937011,12954.726033819992,82.08211359000416,53399.865905520004 2025-04-18,00:43:33.000,108,11075003,13125,0,1744937012,12954.665407029992,82.08211359000416,53399.77507296 2025-04-18,00:43:34.000,108,11074982,13445,0,1744937013,12954.651934410002,82.11031011000159,53399.73315024 2025-04-18,00:43:35.000,108,11074964,13285,0,1744937014,12954.591307620001,82.12440837000031,53399.6842404 2025-04-18,00:43:36.000,108,11074950,12925,0,1744937015,12954.571098690001,82.16670315000374,53399.600394960005 2025-04-18,00:43:37.000,108,11074984,13285,0,1744937016,12954.463317729991,82.19489967000118,53399.5794336 2025-04-18,00:43:38.000,108,11075036,13285,0,1744937017,12954.38921832,82.23014531999797,53399.551485120006 2025-04-18,00:43:39.000,108,11074979,13325,0,1744937018,12954.355536769996,82.27948923000076,53399.45366544001 2025-04-18,00:43:40.000,108,11074969,13405,0,1744937019,12954.30164628999,82.27948923000076,53399.42571696001 2025-04-18,00:43:41.000,108,11074926,13285,0,1744937020,12954.22754688,82.3217840100042,53399.34885864 2025-04-18,00:43:42.000,108,11074972,13205,0,1744937021,12954.09955698999,82.3217840100042,53399.313923040005 2025-04-18,00:43:43.000,108,11074955,13525,0,1744937022,12954.025457579999,82.36407879000035,53399.30693592001 2025-04-18,00:43:44.000,108,11074960,13365,0,1744937023,12953.924412929999,82.37112791999971,53399.18815488001 2025-04-18,00:43:45.000,108,11074967,13125,0,1744937024,12953.830104589993,82.34998053000163,53399.195142000004 2025-04-18,00:43:46.000,108,11074972,13245,0,1744937025,12953.735796249988,82.38522617999843,53399.18815488001 2025-04-18,00:43:47.000,108,11074991,13125,0,1744937026,12953.654960530002,82.34998053000163,53399.07636096 2025-04-18,00:43:48.000,108,11075022,13085,0,1744937027,12953.553915880002,82.36407879000035,53399.048412480006 2025-04-18,00:43:49.000,108,11075007,13125,0,1744937028,12953.466343849992,82.36407879000035,53398.99950264001 2025-04-18,00:43:50.000,108,11074970,13125,0,1744937029,12953.311408720001,82.34293140000227,53398.978541280005 2025-04-18,00:43:51.000,108,11074975,12925,0,1744937030,12953.284463479991,82.3217840100042,53398.9156572 2025-04-18,00:43:52.000,108,11074993,13245,0,1744937031,12953.14973728,82.28653836000012,53398.92264432001 2025-04-18,00:43:53.000,108,11074958,13125,0,1744937032,12953.055428939995,82.25129271000333,53398.81783752 2025-04-18,00:43:54.000,108,11074941,13205,0,1744937033,12952.96785691,82.24424358000397,53398.810850400005 2025-04-18,00:43:55.000,108,11074950,13405,0,1744937034,12952.893757499995,82.1737522800031,53398.80386328001 2025-04-18,00:43:56.000,108,11074931,13365,0,1744937035,12952.806185469999,82.18080141000246,53398.761940560005 2025-04-18,00:43:57.000,108,11074981,13165,0,1744937036,12952.684931889999,82.10326098000223,53398.692069360004 2025-04-18,00:43:58.000,108,11074976,13445,0,1744937037,12952.583887239998,82.05391706999944,53398.61521104001 2025-04-18,00:43:59.000,108,11074954,13365,0,1744937038,12952.476106280003,81.99047489999793,53398.58726256001 2025-04-18,00:44:00.000,108,11074993,13245,0,1744937039,12952.408743179993,81.93408186000306,53398.60822392 2025-04-18,00:44:01.000,108,11074991,13125,0,1744937040,12952.260544359997,81.8635905600022,53398.6012368 2025-04-18,00:44:02.000,108,11074961,13285,0,1744937041,12952.166236019992,81.8142466499994,53398.60822392 2025-04-18,00:44:03.000,108,11074950,12965,0,1744937042,12952.038246129996,81.76490274000389,53398.51040424 2025-04-18,00:44:04.000,108,11074906,13125,0,1744937043,12951.93046517,81.63096927000151,53398.545339840006 2025-04-18,00:44:05.000,108,11074975,13365,0,1744937044,12951.795738969995,81.54637971000193,53398.53835272001 2025-04-18,00:44:06.000,108,11074993,13125,0,1744937045,12951.64754015,81.48998666999978,53398.5313656 2025-04-18,00:44:07.000,108,11074987,13405,0,1744937046,12951.526286569999,81.37720059000276,53398.45450728 2025-04-18,00:44:08.000,108,11074996,13125,0,1744937047,12951.398296679989,81.29261103000317,53398.3916232 2025-04-18,00:44:09.000,108,11074978,13005,0,1744937048,12951.303988339998,81.17982494999887,53398.40559744 2025-04-18,00:44:10.000,108,11074965,13205,0,1744937049,12951.142316899997,81.09523538999929,53398.41957168001 2025-04-18,00:44:11.000,108,11074999,13365,0,1744937050,12951.014327010002,80.98949844000163,53398.34970048001 2025-04-18,00:44:12.000,108,11074991,13085,0,1744937051,12950.913282360001,80.90490888000204,53398.37066184001 2025-04-18,00:44:13.000,108,11074983,13445,0,1744937052,12950.77181985,80.8132701900031,53398.29380352 2025-04-18,00:44:14.000,108,11074983,13405,0,1744937053,12950.66403888999,80.68638585000008,53398.34271336 2025-04-18,00:44:15.000,108,11075013,13325,0,1744937054,12950.56973055,80.58769803000177,53398.30079064001 2025-04-18,00:44:16.000,108,11074975,13365,0,1744937055,12950.435004349994,80.53130498999963,53398.32873912001 2025-04-18,00:44:17.000,108,11074979,13325,0,1744937056,12950.313750769994,80.34802761000174,53398.32873912001 2025-04-18,00:44:18.000,108,11074961,13005,0,1744937057,12950.226178739998,80.25638892000279,53398.29380352 2025-04-18,00:44:19.000,108,11074983,13165,0,1744937058,12950.131870399993,80.16475023000385,53398.2868164 2025-04-18,00:44:20.000,108,11074996,13445,0,1744937059,12950.044298369998,80.03081676000147,53398.23790656 2025-04-18,00:44:21.000,108,11075014,13165,0,1744937060,12949.936517410002,79.90393241999845,53398.23790656 2025-04-18,00:44:22.000,108,11075020,13245,0,1744937061,12949.848945379992,79.78409721000207,53398.2169452 2025-04-18,00:44:23.000,108,11075012,13365,0,1744937062,12949.768109659992,79.72065504000057,53398.12611264 2025-04-18,00:44:24.000,108,11074930,13445,0,1744937063,12949.720955489996,79.6149180900029,53398.147074 2025-04-18,00:44:25.000,108,11075023,13605,0,1744937064,12949.673801320001,79.49508287999925,53398.147074 2025-04-18,00:44:26.000,108,11074971,13245,0,1744937065,12949.619910839996,79.4034441900003,53398.12611264 2025-04-18,00:44:27.000,108,11074968,13525,0,1744937066,12949.633383460001,79.2554124599992,53398.10515128 2025-04-18,00:44:28.000,108,11074966,13205,0,1744937067,12949.640119769996,79.1567246400009,53398.11912552 2025-04-18,00:44:29.000,108,11074965,13165,0,1744937068,12949.680537629996,79.04393856000388,53398.12611264 2025-04-18,00:44:30.000,108,11074979,13165,0,1744937069,12949.680537629996,78.92410335000022,53398.042267200006 2025-04-18,00:44:31.000,108,11074956,13445,0,1744937070,12949.707482869992,78.82541553000192,53398.02829296 2025-04-18,00:44:32.000,108,11074982,13165,0,1744937071,12949.720955489996,78.74787510000169,53398.0772028 2025-04-18,00:44:33.000,108,11074930,12645,0,1744937072,12949.788318589992,78.65623641000275,53398.08418992001 2025-04-18,00:44:34.000,108,11074948,13365,0,1744937073,12949.795054900002,78.5645977200038,53398.0772028 2025-04-18,00:44:35.000,108,11075025,13205,0,1744937074,12949.862417999997,78.51525381000101,53398.08418992001 2025-04-18,00:44:36.000,108,11074976,13205,0,1744937075,12949.801791209997,78.4518116399995,53398.0772028 2025-04-18,00:44:37.000,108,11074988,13645,0,1744937076,12949.815263830002,78.36722207999992,53398.06322856001 2025-04-18,00:44:38.000,108,11074976,13365,0,1744937077,12949.848945379992,78.2544360000029,53398.17502248 2025-04-18,00:44:39.000,108,11074969,13445,0,1744937078,12949.862417999997,78.1557481800046,53398.11213840001 2025-04-18,00:44:40.000,108,11075012,13085,0,1744937079,12949.875890620002,78.06410948999837,53398.11912552 2025-04-18,00:44:41.000,108,11074996,13245,0,1744937080,12949.875890620002,77.93722515000263,53398.09816416 2025-04-18,00:44:42.000,108,11074977,13125,0,1744937081,12949.875890620002,77.84558646000369,53398.12611264 2025-04-18,00:44:43.000,108,11075014,13165,0,1744937082,12949.929781099992,77.7609969000041,53398.10515128 2025-04-18,00:44:44.000,108,11074972,13365,0,1744937083,12950.017353130002,77.63411256000109,53398.13309976001 2025-04-18,00:44:45.000,108,11074976,13085,0,1744937084,12950.084716229998,77.53542474000278,53398.10515128 2025-04-18,00:44:46.000,108,11074987,13365,0,1744937085,12950.165551949998,77.43673692000448,53398.11912552 2025-04-18,00:44:47.000,108,11074959,13125,0,1744937086,12950.307014459999,77.34509822999826,53398.147074 2025-04-18,00:44:48.000,108,11074982,13125,0,1744937087,12950.475422209995,77.22526302000188,53398.20297096001 2025-04-18,00:44:49.000,108,11075003,13005,0,1744937088,12950.556257929995,77.16886997999973,53398.188996720004 2025-04-18,00:44:50.000,108,11074993,13205,0,1744937089,12950.738138299996,77.06313303000206,53398.19598384 2025-04-18,00:44:51.000,108,11074937,13445,0,1744937090,12950.879600809996,77.00673998999991,53398.16104824001 2025-04-18,00:44:52.000,108,11074966,13605,0,1744937091,12951.095162730002,76.92215043000033,53398.22393232 2025-04-18,00:44:53.000,108,11074992,13285,0,1744937092,12951.283779409998,76.87985565000417,53398.20297096001 2025-04-18,00:44:54.000,108,11074948,13325,0,1744937093,12951.458923469989,76.81641348000267,53398.15406112001 2025-04-18,00:44:55.000,108,11074955,13285,0,1744937094,12951.72163955999,76.72477479000372,53398.23790656 2025-04-18,00:44:56.000,108,11074968,13005,0,1744937095,12951.92372885999,76.63313610000478,53398.20297096001 2025-04-18,00:44:57.000,108,11075027,13085,0,1744937096,12952.132554470001,76.59084132000135,53398.2169452 2025-04-18,00:44:58.000,108,11074998,13245,0,1744937097,12952.395270560002,76.52739914999984,53398.24489368 2025-04-18,00:44:59.000,108,11074974,13285,0,1744937098,12952.624305099998,76.46395697999833,53398.258867920005 2025-04-18,00:45:00.000,108,11074955,13285,0,1744937099,12952.88028487999,76.35822003000067,53398.30079064001 2025-04-18,00:45:01.000,108,11074979,13085,0,1744937100,12953.136264659996,76.32297438000387,53398.26585504 2025-04-18,00:45:02.000,108,11074936,13685,0,1744937101,12953.398980749997,76.22428655999829,53398.29380352 2025-04-18,00:45:03.000,108,11074991,13405,0,1744937102,12953.648224219993,76.13264786999935,53398.38463608 2025-04-18,00:45:04.000,108,11074953,12925,0,1744937103,12953.863786139998,76.08330396000383,53398.33572624 2025-04-18,00:45:05.000,108,11074980,12925,0,1744937104,12954.12650223,76.02691092000168,53398.39861032001 2025-04-18,00:45:06.000,108,11074985,13285,0,1744937105,12954.42963618,75.97051787999953,53398.426558800005 2025-04-18,00:45:07.000,108,11074955,13285,0,1744937106,12954.658670719997,75.87183006000123,53398.41258456 2025-04-18,00:45:08.000,108,11074975,13205,0,1744937107,12954.921386809998,75.80133876000036,53398.44053304 2025-04-18,00:45:09.000,108,11074958,13165,0,1744937108,12955.204311829999,75.73789658999885,53398.46848152001 2025-04-18,00:45:10.000,108,11074946,13125,0,1744937109,12955.514182089995,75.6956018100027,53398.475468640005 2025-04-18,00:45:11.000,108,11074964,13365,0,1744937110,12955.797107109996,75.63215964000119,53398.50341712 2025-04-18,00:45:12.000,108,11074981,13205,0,1744937111,12956.086768439993,75.5828157299984,53398.48944288001 2025-04-18,00:45:13.000,108,11074948,13245,0,1744937112,12956.423583939999,75.51232443000481,53398.51739136001 2025-04-18,00:45:14.000,108,11074958,13085,0,1744937113,12956.794080989996,75.44183313000394,53398.5313656 2025-04-18,00:45:15.000,108,11074950,13125,0,1744937114,12957.144369109992,75.41363660999923,53398.58027544 2025-04-18,00:45:16.000,108,11074978,13085,0,1744937115,12957.528338779994,75.3854400900018,53398.55232696 2025-04-18,00:45:17.000,108,11074998,13045,0,1744937116,12957.932517379995,75.32199792000029,53398.56630120001 2025-04-18,00:45:18.000,108,11074968,13485,0,1744937117,12958.296278119997,75.22331010000198,53398.61521104001 2025-04-18,00:45:19.000,108,11074936,13005,0,1744937118,12958.693720409989,75.2374083600007,53398.58027544 2025-04-18,00:45:20.000,108,11074959,12925,0,1744937119,12959.07769007999,75.16691705999983,53398.55232696 2025-04-18,00:45:21.000,108,11074915,13165,0,1744937120,12959.502077609992,75.15281880000111,53398.594249680005 2025-04-18,00:45:22.000,108,11074951,13285,0,1744937121,12959.919728829998,75.13167141000304,53398.65713376001 2025-04-18,00:45:23.000,108,11074976,13365,0,1744937122,12960.32390743,75.11052401999768,53398.65014664 2025-04-18,00:45:24.000,108,11074941,13085,0,1744937123,12960.768503890002,75.12462228000368,53398.70604360001 2025-04-18,00:45:25.000,108,11074969,13125,0,1744937124,12961.240045589999,75.0893766299996,53398.72700496 2025-04-18,00:45:26.000,108,11074964,13205,0,1744937125,12961.65769680999,75.07527837000089,53398.70604360001 2025-04-18,00:45:27.000,108,11074943,13085,0,1744937126,12962.149447440002,75.0259344599981,53398.76892768 2025-04-18,00:45:28.000,108,11074947,12925,0,1744937127,12962.58057128,75.04708185000345,53398.73399208001 2025-04-18,00:45:29.000,108,11074952,12925,0,1744937128,12963.052112979996,75.0259344599981,53398.845786 2025-04-18,00:45:30.000,108,11074970,12925,0,1744937129,12963.469764199988,74.98363968000194,53398.92264432001 2025-04-18,00:45:31.000,108,11074999,13245,0,1744937130,12963.927833279995,74.94134489999851,53398.94360568 2025-04-18,00:45:32.000,108,11074917,13605,0,1744937131,12964.385902360002,74.96249229000387,53398.97155416001 2025-04-18,00:45:33.000,108,11074969,13205,0,1744937132,12964.776608339998,74.91314838000108,53399.03443824 2025-04-18,00:45:34.000,108,11074987,12965,0,1744937133,12965.207732179995,74.86380446999829,53399.06238672 2025-04-18,00:45:35.000,108,11075009,13285,0,1744937134,12965.659064949992,74.84970620999957,53399.09033520001 2025-04-18,00:45:36.000,108,11074980,13285,0,1744937135,12966.090188789989,74.83560795000085,53399.17418064 2025-04-18,00:45:37.000,108,11074990,13125,0,1744937136,12966.5011037,74.80741143000341,53399.18116776 2025-04-18,00:45:38.000,108,11074934,13125,0,1744937137,12966.878337059992,74.7933131700047,53399.27898744 2025-04-18,00:45:39.000,108,11074969,13685,0,1744937138,12967.302724589994,74.75101839000126,53399.25802608001 2025-04-18,00:45:40.000,108,11074945,13245,0,1744937139,12967.646276399995,74.71577274000447,53399.29296168 2025-04-18,00:45:41.000,108,11074993,13085,0,1744937140,12968.077400239992,74.75806752000062,53399.39078136 2025-04-18,00:45:42.000,108,11074968,13125,0,1744937141,12968.468106219989,74.72987100000319,53399.46065256 2025-04-18,00:45:43.000,108,11074948,13445,0,1744937142,12968.8588122,74.7439692600019,53399.47462680001 2025-04-18,00:45:44.000,108,11074955,12965,0,1744937143,12969.249518179997,74.71577274000447,53399.5095624 2025-04-18,00:45:45.000,108,11074972,13325,0,1744937144,12969.620015229993,74.73692013000255,53399.62834344 2025-04-18,00:45:46.000,108,11074957,13205,0,1744937145,12969.97030334999,74.75101839000126,53399.719176000006 2025-04-18,00:45:47.000,108,11075030,13205,0,1744937146,12970.387954569997,74.73692013000255,53399.7541116 2025-04-18,00:45:48.000,108,11074963,13205,0,1744937147,12970.697824829993,74.75806752000062,53399.85193128 2025-04-18,00:45:49.000,108,11074978,13125,0,1744937148,12971.03464033,74.75101839000126,53399.94276384 2025-04-18,00:45:50.000,108,11074960,13245,0,1744937149,12971.39166475999,74.76511664999998,53400.068532 2025-04-18,00:45:51.000,108,11074957,13165,0,1744937150,12971.715007639992,74.78626403999806,53400.1384032 2025-04-18,00:45:52.000,108,11074968,13365,0,1744937151,12972.004668969988,74.84265708000021,53400.11045472 2025-04-18,00:45:53.000,108,11074959,13085,0,1744937152,12972.321275539995,74.87085359999764,53400.18032592 2025-04-18,00:45:54.000,108,11075004,13245,0,1744937153,12972.61093686999,74.892000990003,53400.28513272 2025-04-18,00:45:55.000,108,11074944,13245,0,1744937154,12972.893861889992,74.91314838000108,53400.25718424 2025-04-18,00:45:56.000,108,11074965,13125,0,1744937155,12973.149841669998,75.00478707000002,53400.36199104001 2025-04-18,00:45:57.000,108,11075008,13005,0,1744937156,12973.452975619999,75.05413098000281,53400.45981072001 2025-04-18,00:45:58.000,108,11074955,13045,0,1744937157,12973.762845879995,75.09642575999897,53400.57859176001 2025-04-18,00:45:59.000,108,11074950,13285,0,1744937158,12974.086188759997,75.1387205400024,53400.606540240005 2025-04-18,00:46:00.000,108,11074990,13045,0,1744937159,12974.348904849998,75.14576967000176,53400.71833416001 2025-04-18,00:46:01.000,108,11074965,13205,0,1744937160,12974.64530248999,75.17396618999919,53400.7323084 2025-04-18,00:46:02.000,108,11074954,13205,0,1744937161,12974.982117989995,75.2374083600007,53400.823140960005 2025-04-18,00:46:03.000,108,11074923,13325,0,1744937162,12975.238097770001,75.24445749000006,53400.9069864 2025-04-18,00:46:04.000,108,11074915,13125,0,1744937163,12975.473868619993,75.2374083600007,53400.96288336001 2025-04-18,00:46:05.000,108,11074985,13125,0,1744937164,12975.750057329999,75.25855574999878,53401.06769016 2025-04-18,00:46:06.000,108,11074986,12885,0,1744937165,12976.01277342,75.25855574999878,53401.15153560001 2025-04-18,00:46:07.000,108,11074967,13085,0,1744937166,12976.282225819996,75.26560487999814,53401.22140680001 2025-04-18,00:46:08.000,108,11074994,12925,0,1744937167,12976.491051429992,75.27265401000477,53401.31922648001 2025-04-18,00:46:09.000,108,11074980,13405,0,1744937168,12976.794185379993,75.30085053000221,53401.396084800006 2025-04-18,00:46:10.000,108,11074961,13285,0,1744937169,12977.056901469994,75.28675227000349,53401.493904480005 2025-04-18,00:46:11.000,108,11074980,13165,0,1744937170,12977.32635386999,75.30789966000157,53401.59871128 2025-04-18,00:46:12.000,108,11074986,13165,0,1744937171,12977.562124719996,75.31494879000093,53401.66858248 2025-04-18,00:46:13.000,108,11074911,13245,0,1744937172,12977.784422949997,75.32904704999964,53401.71749232 2025-04-18,00:46:14.000,108,11074981,13285,0,1744937173,12978.040402729988,75.31494879000093,53401.878196080004 2025-04-18,00:46:15.000,108,11074965,13245,0,1744937174,12978.255964649994,75.30085053000221,53401.98300288 2025-04-18,00:46:16.000,108,11074960,13245,0,1744937175,12978.46479025999,75.30085053000221,53402.066848320006 2025-04-18,00:46:17.000,108,11074942,13245,0,1744937176,12978.65340694,75.30789966000157,53402.12274528 2025-04-18,00:46:18.000,108,11074941,13205,0,1744937177,12978.868968859992,75.28675227000349,53402.19261648 2025-04-18,00:46:19.000,108,11074958,13525,0,1744937178,12979.084530779997,75.27265401000477,53402.339346 2025-04-18,00:46:20.000,108,11074992,13325,0,1744937179,12979.279883769988,75.23035923000134,53402.34633312 2025-04-18,00:46:21.000,108,11074943,13445,0,1744937180,12979.421346279989,75.2021627100039,53402.41620432 2025-04-18,00:46:22.000,108,11074968,13085,0,1744937181,12979.636908199995,75.19511358000454,53402.56293384001 2025-04-18,00:46:23.000,108,11074945,13125,0,1744937182,12979.798579639995,75.18806444999791,53402.70267624 2025-04-18,00:46:24.000,108,11074934,13365,0,1744937183,12979.93330584,75.17396618999919,53402.80049592 2025-04-18,00:46:25.000,108,11075005,13005,0,1744937184,12980.034350490001,75.15281880000111,53402.91228984 2025-04-18,00:46:26.000,108,11075021,13125,0,1744937185,12980.142131449997,75.12462228000368,53403.038058 2025-04-18,00:46:27.000,108,11074999,13205,0,1744937186,12980.263385029997,75.11757315000432,53403.100942080004 2025-04-18,00:46:28.000,108,11074957,13285,0,1744937187,12980.350957059993,75.12462228000368,53403.219723120004 2025-04-18,00:46:29.000,108,11074978,13325,0,1744937188,12980.438529089988,75.10347488999832,53403.338504160005 2025-04-18,00:46:30.000,108,11074971,13285,0,1744937189,12980.553046359993,75.0893766299996,53403.44331096 2025-04-18,00:46:31.000,108,11075003,13005,0,1744937190,12980.620409459989,75.08232750000025,53403.506195040005 2025-04-18,00:46:32.000,108,11074985,13325,0,1744937191,12980.674299939994,75.04708185000345,53403.576066240006 2025-04-18,00:46:33.000,108,11074950,13125,0,1744937192,12980.728190419999,75.03298359000473,53403.77869272 2025-04-18,00:46:34.000,108,11074975,13205,0,1744937193,12980.707981489999,75.04708185000345,53403.81362832001 2025-04-18,00:46:35.000,108,11075008,13645,0,1744937194,12980.728190419999,75.04708185000345,53403.939396480004 2025-04-18,00:46:36.000,108,11074972,13285,0,1744937195,12980.74166303999,75.04003272000409,53403.96734496 2025-04-18,00:46:37.000,108,11074972,13445,0,1744937196,12980.80228982999,74.99773794000066,53404.18394568 2025-04-18,00:46:38.000,108,11074987,12925,0,1744937197,12980.748399349999,74.96954142000322,53404.23984264001 2025-04-18,00:46:39.000,108,11075087,13165,0,1744937198,12980.80228982999,74.9554431600045,53404.38657216001 2025-04-18,00:46:40.000,108,11074997,12925,0,1744937199,12980.76187196999,74.94839402999787,53404.4005464 2025-04-18,00:46:41.000,108,11074993,13085,0,1744937200,12980.76187196999,74.92019751000043,53404.4704176 2025-04-18,00:46:42.000,108,11074987,13405,0,1744937201,12980.76860828,74.94134489999851,53404.58919864 2025-04-18,00:46:43.000,108,11074982,13285,0,1744937202,12980.74166303999,74.9554431600045,53404.65906984 2025-04-18,00:46:44.000,108,11074952,13205,0,1744937203,12980.707981489999,74.90609925000172,53404.784838 2025-04-18,00:46:45.000,108,11074966,13285,0,1744937204,12980.640618389989,74.91314838000108,53404.84073496001 2025-04-18,00:46:46.000,108,11074937,12925,0,1744937205,12980.633882079994,74.88495186000364,53404.90361904 2025-04-18,00:46:47.000,108,11074985,13325,0,1744937206,12980.586727909998,74.92019751000043,53405.00842584001 2025-04-18,00:46:48.000,108,11074984,13405,0,1744937207,12980.553046359993,74.9272466399998,53405.02240008 2025-04-18,00:46:49.000,108,11074963,13085,0,1744937208,12980.499155879988,74.90609925000172,53405.12021976 2025-04-18,00:46:50.000,108,11074973,13245,0,1744937209,12980.478946949988,74.92019751000043,53405.16214248 2025-04-18,00:46:51.000,108,11075018,13365,0,1744937210,12980.398111230003,74.94134489999851,53405.25996216 2025-04-18,00:46:52.000,108,11074942,13205,0,1744937211,12980.391374919993,74.92019751000043,53405.33682048 2025-04-18,00:46:53.000,108,11074904,13205,0,1744937212,12980.290330269992,74.9272466399998,53405.39271744001 2025-04-18,00:46:54.000,108,11074972,13325,0,1744937213,12980.297066580002,74.87790273000428,53405.42765304 2025-04-18,00:46:55.000,108,11074928,13365,0,1744937214,12980.202758239997,74.89905012000236,53405.469575760006 2025-04-18,00:46:56.000,108,11074967,13205,0,1744937215,12980.162340379997,74.90609925000172,53405.52547272 2025-04-18,00:46:57.000,108,11074974,13285,0,1744937216,12980.101713589997,74.87790273000428,53405.66521512 2025-04-18,00:46:58.000,108,11074986,13165,0,1744937217,12980.034350490001,74.85675533999893,53405.735086320004 2025-04-18,00:46:59.000,108,11074990,13005,0,1744937218,12979.95351477,74.84970620999957,53405.832906 2025-04-18,00:47:00.000,108,11074966,13325,0,1744937219,12979.89288798,74.80036230000405,53405.853867360005 2025-04-18,00:47:01.000,108,11075002,12965,0,1744937220,12979.82552487999,74.81446056000277,53405.9377128 2025-04-18,00:47:02.000,108,11075011,13405,0,1744937221,12979.76489808999,74.78626403999806,53405.97963552 2025-04-18,00:47:03.000,108,11074939,13285,0,1744937222,12979.67058975,74.72282187000383,53405.972648400006 2025-04-18,00:47:04.000,108,11074967,13245,0,1744937223,12979.596490339994,74.71577274000447,53406.05649384 2025-04-18,00:47:05.000,108,11075000,13085,0,1744937224,12979.556072479994,74.70167447999847,53406.16828776 2025-04-18,00:47:06.000,108,11074954,13285,0,1744937225,12979.488709379999,74.66642883000168,53406.20322336 2025-04-18,00:47:07.000,108,11075014,13205,0,1744937226,12979.421346279989,74.61003578999953,53406.25213320001 2025-04-18,00:47:08.000,108,11074903,12965,0,1744937227,12979.306829009998,74.56069188000401,53406.31501728 2025-04-18,00:47:09.000,108,11074988,13285,0,1744937228,12979.239465909988,74.53954448999866,53406.41982408001 2025-04-18,00:47:10.000,108,11074967,13285,0,1744937229,12979.165366499998,74.53954448999866,53406.4617468 2025-04-18,00:47:11.000,108,11074962,13125,0,1744937230,12979.050849229992,74.47610232000443,53406.51764376001 2025-04-18,00:47:12.000,108,11074976,13045,0,1744937231,12978.970013509992,74.49020058000315,53406.58052784 2025-04-18,00:47:13.000,108,11074964,13205,0,1744937232,12978.916123030001,74.4690531899978,53406.58751496001 2025-04-18,00:47:14.000,108,11074987,13205,0,1744937233,12978.808342069991,74.45495492999908,53406.58751496001 2025-04-18,00:47:15.000,108,11075007,13285,0,1744937234,12978.700561109996,74.45495492999908,53406.63642480001 2025-04-18,00:47:16.000,108,11074975,13365,0,1744937235,12978.62646169999,74.44790579999972,53406.66437328001 2025-04-18,00:47:17.000,108,11075035,13325,0,1744937236,12978.538889669995,74.44085667000036,53406.706296 2025-04-18,00:47:18.000,108,11075049,13285,0,1744937237,12978.397427159995,74.42675841000164,53406.790141440004 2025-04-18,00:47:19.000,108,11074999,13285,0,1744937238,12978.28290988999,74.42675841000164,53406.82507704 2025-04-18,00:47:20.000,108,11075007,13285,0,1744937239,12978.168392619998,74.44085667000036,53406.82507704 2025-04-18,00:47:21.000,108,11074995,13045,0,1744937240,12978.107765829998,74.3985618900042,53406.81808992 2025-04-18,00:47:22.000,108,11075017,13325,0,1744937241,12977.993248559993,74.37741449999885,53406.908922480005 2025-04-18,00:47:23.000,108,11074909,13245,0,1744937242,12977.898940220002,74.39151276000484,53406.95084520001 2025-04-18,00:47:24.000,108,11074999,13365,0,1744937243,12977.858522360002,74.38446362999821,53406.957832320004 2025-04-18,00:47:25.000,108,11074986,13165,0,1744937244,12977.710323539992,74.35626711000077,53406.978793680006 2025-04-18,00:47:26.000,108,11074965,13365,0,1744937245,12977.609278889991,74.35626711000077,53407.055652 2025-04-18,00:47:27.000,108,11075021,13245,0,1744937246,12977.541915789996,74.37741449999885,53407.04866488001 2025-04-18,00:47:28.000,108,11074951,12925,0,1744937247,12977.47455269,74.38446362999821,53407.027703520005 2025-04-18,00:47:29.000,108,11074992,13405,0,1744937248,12977.34656279999,74.37036536999949,53407.03469064 2025-04-18,00:47:30.000,108,11075012,13325,0,1744937249,12977.299408629995,74.3985618900042,53407.06263912 2025-04-18,00:47:31.000,108,11074995,13205,0,1744937250,12977.258990769995,74.42675841000164,53407.10456184 2025-04-18,00:47:32.000,108,11074948,13285,0,1744937251,12977.15120981,74.3985618900042,53407.11154896 2025-04-18,00:47:33.000,108,11074977,13085,0,1744937252,12977.090583019999,74.47610232000443,53407.01372928 2025-04-18,00:47:34.000,108,11074929,12925,0,1744937253,12977.029956229999,74.4972497100025,53407.06263912 2025-04-18,00:47:35.000,108,11074958,13285,0,1744937254,12977.050165159999,74.51134797000122,53407.146484560006 2025-04-18,00:47:36.000,108,11074942,13405,0,1744937255,12976.969329439999,74.54659361999802,53407.076613360005 2025-04-18,00:47:37.000,108,11074947,13245,0,1744937256,12976.969329439999,74.56774101000337,53407.08360048 2025-04-18,00:47:38.000,108,11074977,13045,0,1744937257,12976.989538369999,74.58183927000209,53407.06962624001 2025-04-18,00:47:39.000,108,11074979,13045,0,1744937258,12976.908702649998,74.60298666000017,53407.04866488001 2025-04-18,00:47:40.000,108,11074990,13285,0,1744937259,12976.901966339989,74.57479014000273,53407.125523200004 2025-04-18,00:47:41.000,108,11074955,13125,0,1744937260,12976.888493719998,74.58888840000145,53407.125523200004 2025-04-18,00:47:42.000,108,11075010,13245,0,1744937261,12976.868284789998,74.61003578999953,53407.10456184 2025-04-18,00:47:43.000,108,11074967,13365,0,1744937262,12976.848075859998,74.61003578999953,53407.06962624001 2025-04-18,00:47:44.000,108,11074943,13125,0,1744937263,12976.861548479988,74.60298666000017,53407.09058760001 2025-04-18,00:47:45.000,108,11074945,13085,0,1744937264,12976.841339549988,74.60298666000017,53407.03469064 2025-04-18,00:47:46.000,108,11074970,13085,0,1744937265,12976.841339549988,74.57479014000273,53407.04167776 2025-04-18,00:47:47.000,108,11074960,12845,0,1744937266,12976.834603239993,74.61708491999889,53407.04167776 2025-04-18,00:47:48.000,108,11074967,13085,0,1744937267,12976.807657999998,74.59593753000081,53407.06263912 2025-04-18,00:47:49.000,108,11074946,13165,0,1744937268,12976.794185379993,74.63118318000488,53407.01372928 2025-04-18,00:47:50.000,108,11074929,12925,0,1744937269,12976.780712760003,74.61708491999889,53406.99276792 2025-04-18,00:47:51.000,108,11074958,13165,0,1744937270,12976.753767519993,74.63118318000488,53406.99975504001 2025-04-18,00:47:52.000,108,11075005,13365,0,1744937271,12976.767240139998,74.61708491999889,53407.00674216 2025-04-18,00:47:53.000,108,11074938,13285,0,1744937272,12976.740294900002,74.58888840000145,53406.94385808 2025-04-18,00:47:54.000,108,11074969,13125,0,1744937273,12976.733558589993,74.60298666000017,53406.93687096 2025-04-18,00:47:55.000,108,11074961,13165,0,1744937274,12976.767240139998,74.55364275000466,53406.978793680006 2025-04-18,00:47:56.000,108,11074926,13085,0,1744937275,12976.787449069998,74.53954448999866,53406.89494824 2025-04-18,00:47:57.000,108,11074955,13285,0,1744937276,12976.760503830003,74.52544622999994,53406.9159096 2025-04-18,00:47:58.000,108,11075018,13245,0,1744937277,12976.740294900002,74.48315145000379,53406.92289672001 2025-04-18,00:47:59.000,108,11074951,13085,0,1744937278,12976.740294900002,74.47610232000443,53406.88796112 2025-04-18,00:48:00.000,108,11074970,13285,0,1744937279,12976.760503830003,74.45495492999908,53406.790141440004 2025-04-18,00:48:01.000,108,11074920,13125,0,1744937280,12976.740294900002,74.46200405999843,53406.790141440004 2025-04-18,00:48:02.000,108,11074970,13205,0,1744937281,12976.733558589993,74.46200405999843,53406.81808992 2025-04-18,00:48:03.000,108,11074968,12765,0,1744937282,12976.699877040002,74.46200405999843,53406.7761672 2025-04-18,00:48:04.000,108,11074942,13165,0,1744937283,12976.672931799993,74.49020058000315,53406.69930888 2025-04-18,00:48:05.000,108,11074935,13365,0,1744937284,12976.679668110002,74.4690531899978,53406.790141440004 2025-04-18,00:48:06.000,108,11074982,13205,0,1744937285,12976.619041320002,74.44790579999972,53406.71328312001 2025-04-18,00:48:07.000,108,11074958,13045,0,1744937286,12976.619041320002,74.42675841000164,53406.692321760005 2025-04-18,00:48:08.000,108,11074961,13205,0,1744937287,12976.625777629997,74.41266015000292,53406.72725736 2025-04-18,00:48:09.000,108,11074929,13205,0,1744937288,12976.585359769997,74.37741449999885,53406.692321760005 2025-04-18,00:48:10.000,108,11074938,12965,0,1744937289,12976.551678219992,74.31397233000462,53406.58751496001 2025-04-18,00:48:11.000,108,11074970,13485,0,1744937290,12976.558414530002,74.32807059000334,53406.58751496001 2025-04-18,00:48:12.000,108,11074950,13125,0,1744937291,12976.477578810001,74.34216885000205,53406.53860512 2025-04-18,00:48:13.000,108,11074969,13165,0,1744937292,12976.443897259996,74.30692319999798,53406.51065664 2025-04-18,00:48:14.000,108,11074906,13365,0,1744937293,12976.430424639992,74.31397233000462,53406.48270816 2025-04-18,00:48:15.000,108,11074918,13285,0,1744937294,12976.383270469996,74.26462842000183,53406.44078544 2025-04-18,00:48:16.000,108,11074966,13285,0,1744937295,12976.376534160001,74.25757929000247,53406.426811200006 2025-04-18,00:48:17.000,108,11075024,13245,0,1744937296,12976.356325230001,74.23643190000439,53406.405849840005 2025-04-18,00:48:18.000,108,11074949,13085,0,1744937297,12976.322643679996,74.26462842000183,53406.37790136001 2025-04-18,00:48:19.000,108,11074957,13285,0,1744937298,12976.329379989991,74.27872668000055,53406.31501728 2025-04-18,00:48:20.000,108,11075013,13205,0,1744937299,12976.329379989991,74.25053016000311,53406.28008168001 2025-04-18,00:48:21.000,108,11074955,13205,0,1744937300,12976.322643679996,74.20823537999968,53406.28008168001 2025-04-18,00:48:22.000,108,11074978,13285,0,1744937301,12976.356325230001,74.21528450999904,53406.238158960005 2025-04-18,00:48:23.000,108,11074959,13005,0,1744937302,12976.3361163,74.20118625000032,53406.15431352 2025-04-18,00:48:24.000,108,11074956,12965,0,1744937303,12976.356325230001,74.20118625000032,53406.1473264 2025-04-18,00:48:25.000,108,11074995,13045,0,1744937304,12976.369797849991,74.18003886000224,53406.08444232001 2025-04-18,00:48:26.000,108,11074948,13525,0,1744937305,12976.396743090001,74.19413712000096,53406.03553248 2025-04-18,00:48:27.000,108,11074955,13405,0,1744937306,12976.423688329996,74.18003886000224,53406.00059688 2025-04-18,00:48:28.000,108,11074954,13125,0,1744937307,12976.430424639992,74.18003886000224,53405.90976432 2025-04-18,00:48:29.000,108,11074986,13205,0,1744937308,12976.443897259996,74.1870879900016,53405.87482872001 2025-04-18,00:48:30.000,108,11074942,13325,0,1744937309,12976.437160950001,74.15889147000416,53405.83989312 2025-04-18,00:48:31.000,108,11074990,13085,0,1744937310,12976.470842499992,74.16594060000352,53405.783996160004 2025-04-18,00:48:32.000,108,11074977,12925,0,1744937311,12976.464106189997,74.15889147000416,53405.72809920001 2025-04-18,00:48:33.000,108,11074986,13125,0,1744937312,12976.524732979997,74.11659669000073,53405.72809920001 2025-04-18,00:48:34.000,108,11074948,13245,0,1744937313,12976.531469289992,74.13774407999881,53405.637266640006 2025-04-18,00:48:35.000,108,11074953,13005,0,1744937314,12976.538205600002,74.13069494999945,53405.60233104 2025-04-18,00:48:36.000,108,11075016,13245,0,1744937315,12976.625777629997,74.11659669000073,53405.56040832001 2025-04-18,00:48:37.000,108,11075039,13205,0,1744937316,12976.652722869992,74.11659669000073,53405.53245984 2025-04-18,00:48:38.000,108,11074967,12845,0,1744937317,12976.679668110002,74.08135104000394,53405.48355 2025-04-18,00:48:39.000,108,11074945,12925,0,1744937318,12976.713349659993,74.0884001700033,53405.38573032 2025-04-18,00:48:40.000,108,11074934,12925,0,1744937319,12976.726822279998,74.08135104000394,53405.38573032 2025-04-18,00:48:41.000,108,11074994,13445,0,1744937320,12976.794185379993,74.09544930000266,53405.33682048 2025-04-18,00:48:42.000,108,11074997,13165,0,1744937321,12976.814394309993,74.09544930000266,53405.280923520004 2025-04-18,00:48:43.000,108,11074915,13445,0,1744937322,12976.901966339989,74.04610538999987,53405.28791064 2025-04-18,00:48:44.000,108,11074982,13205,0,1744937323,12976.949120509998,74.04610538999987,53405.25996216 2025-04-18,00:48:45.000,108,11074982,13605,0,1744937324,12976.935647889994,74.06020364999858,53405.21105232 2025-04-18,00:48:46.000,108,11074941,12965,0,1744937325,12976.955856819994,74.02495800000179,53405.15515536001 2025-04-18,00:48:47.000,108,11074972,13285,0,1744937326,12976.962593129989,73.99676148000435,53405.12720688001 2025-04-18,00:48:48.000,108,11074935,13085,0,1744937327,12977.023219919989,73.96151583000028,53405.085284160006 2025-04-18,00:48:49.000,108,11074961,13165,0,1744937328,12977.056901469994,73.94741757000156,53405.02240008 2025-04-18,00:48:50.000,108,11074941,13245,0,1744937329,12977.06363777999,73.89807365999877,53405.015412960005 2025-04-18,00:48:51.000,108,11074959,13205,0,1744937330,12977.036692539994,73.89102452999941,53405.00143872 2025-04-18,00:48:52.000,108,11074939,13485,0,1744937331,12977.077110399994,73.86987714000134,53404.95252888 2025-04-18,00:48:53.000,108,11074979,13365,0,1744937332,12977.077110399994,73.80643496999983,53404.88964480001 2025-04-18,00:48:54.000,108,11074980,13085,0,1744937333,12977.090583019999,73.74299279999832,53404.91060616001 2025-04-18,00:48:55.000,108,11074938,13205,0,1744937334,12977.08384670999,73.71479628000088,53404.90361904 2025-04-18,00:48:56.000,108,11075021,12965,0,1744937335,12977.070374089999,73.68659976000345,53404.86868344001 2025-04-18,00:48:57.000,108,11074988,13125,0,1744937336,12977.036692539994,73.65135410999937,53404.81977360001 2025-04-18,00:48:58.000,108,11074925,13165,0,1744937337,12977.003010989989,73.61610846000258,53404.81278648 2025-04-18,00:48:59.000,108,11075000,13045,0,1744937338,12976.996274679994,73.60905933000322,53404.81977360001 2025-04-18,00:49:00.000,108,11074942,13285,0,1744937339,12976.949120509998,73.55266629000107,53404.73592816 2025-04-18,00:49:01.000,108,11074925,13125,0,1744937340,12976.922175269989,73.54561716000171,53404.777850880004 2025-04-18,00:49:02.000,108,11074902,12845,0,1744937341,12976.908702649998,73.54561716000171,53404.67304408001 2025-04-18,00:49:03.000,108,11074978,13205,0,1744937342,12976.834603239993,73.50332237999828,53404.61714712 2025-04-18,00:49:04.000,108,11074972,13285,0,1744937343,12976.794185379993,73.49627324999892,53404.59618576 2025-04-18,00:49:05.000,108,11074961,12885,0,1744937344,12976.726822279998,73.51037151000492,53404.55426304001 2025-04-18,00:49:06.000,108,11074973,12765,0,1744937345,12976.679668110002,73.44692934000341,53404.561250160004 2025-04-18,00:49:07.000,108,11074980,13245,0,1744937346,12976.639250250002,73.45397847000277,53404.56823728 2025-04-18,00:49:08.000,108,11074934,13445,0,1744937347,12976.585359769997,73.45397847000277,53404.512340320005 2025-04-18,00:49:09.000,108,11074938,13245,0,1744937348,12976.558414530002,73.46102760000213,53404.442469120004 2025-04-18,00:49:10.000,108,11074938,13285,0,1744937349,12976.470842499992,73.45397847000277,53404.4704176 2025-04-18,00:49:11.000,108,11074960,13165,0,1744937350,12976.464106189997,73.44692934000341,53404.45644336001 2025-04-18,00:49:12.000,108,11074989,13445,0,1744937351,12976.423688329996,73.44692934000341,53404.35163656 2025-04-18,00:49:13.000,108,11074964,13165,0,1744937352,12976.383270469996,73.42578194999805,53404.344649440005 2025-04-18,00:49:14.000,108,11074959,13205,0,1744937353,12976.342852609996,73.40463455999998,53404.36561080001 2025-04-18,00:49:15.000,108,11074991,13245,0,1744937354,12976.363061539996,73.39758543000062,53404.30272672 2025-04-18,00:49:16.000,108,11074983,13285,0,1744937355,12976.383270469996,73.39758543000062,53404.30272672 2025-04-18,00:49:17.000,108,11075060,13125,0,1744937356,12976.349588919991,73.43988021000405,53404.26779112001 2025-04-18,00:49:18.000,108,11074954,13165,0,1744937357,12976.369797849991,73.4187328199987,53404.23285552 2025-04-18,00:49:19.000,108,11074961,13325,0,1744937358,12976.376534160001,73.42578194999805,53404.225868400004 2025-04-18,00:49:20.000,108,11074986,13165,0,1744937359,12976.403479399996,73.39758543000062,53404.225868400004 2025-04-18,00:49:21.000,108,11074988,13205,0,1744937360,12976.416952020001,73.43283108000469,53404.19791992001 2025-04-18,00:49:22.000,108,11075000,13085,0,1744937361,12976.484315119997,73.43283108000469,53404.20490704 2025-04-18,00:49:23.000,108,11074986,13245,0,1744937362,12976.544941909997,73.4187328199987,53404.13503584 2025-04-18,00:49:24.000,108,11074962,13165,0,1744937363,12976.565150839997,73.4187328199987,53404.12106160001 2025-04-18,00:49:25.000,108,11075008,13245,0,1744937364,12976.625777629997,73.39053630000126,53404.10010024001 2025-04-18,00:49:26.000,108,11074973,13205,0,1744937365,12976.693140729993,73.40463455999998,53404.11407448 2025-04-18,00:49:27.000,108,11074972,13085,0,1744937366,12976.760503830003,73.4187328199987,53404.11407448 2025-04-18,00:49:28.000,108,11074934,13205,0,1744937367,12976.807657999998,73.4187328199987,53404.079138880006 2025-04-18,00:49:29.000,108,11074972,13085,0,1744937368,12976.928911579998,73.41168368999934,53404.06516464 2025-04-18,00:49:30.000,108,11074973,12965,0,1744937369,12976.955856819994,73.41168368999934,53404.04420328 2025-04-18,00:49:31.000,108,11074937,13005,0,1744937370,12977.097319329994,73.42578194999805,53403.99529344 2025-04-18,00:49:32.000,108,11075000,13165,0,1744937371,12977.14447349999,73.43988021000405,53404.09311312 2025-04-18,00:49:33.000,108,11074940,13525,0,1744937372,12977.23204553,73.46102760000213,53404.04420328 2025-04-18,00:49:34.000,108,11074964,13085,0,1744937373,12977.32635386999,73.46807673000148,53404.11407448 2025-04-18,00:49:35.000,108,11074984,13005,0,1744937374,12977.44760744999,73.50332237999828,53404.14202296 2025-04-18,00:49:36.000,108,11074970,13325,0,1744937375,12977.521706859996,73.51037151000492,53404.18394568 2025-04-18,00:49:37.000,108,11074991,13525,0,1744937376,12977.568861029991,73.52446977000363,53404.16997144001 2025-04-18,00:49:38.000,108,11075017,13005,0,1744937377,12977.649696749992,73.55266629000107,53404.19791992001 2025-04-18,00:49:39.000,108,11074979,13085,0,1744937378,12977.723796159997,73.56676454999979,53404.18394568 2025-04-18,00:49:40.000,108,11074984,13045,0,1744937379,12977.784422949997,73.62315759000194,53404.128048720006 2025-04-18,00:49:41.000,108,11075002,12965,0,1744937380,12977.865258669997,73.6302067200013,53404.19791992001 2025-04-18,00:49:42.000,108,11074952,13285,0,1744937381,12977.939358080002,73.65135410999937,53404.19791992001 2025-04-18,00:49:43.000,108,11074935,13125,0,1744937382,12977.986512249998,73.67955063000409,53404.260804 2025-04-18,00:49:44.000,108,11075000,13085,0,1744937383,12978.040402729988,73.71479628000088,53404.295739600006 2025-04-18,00:49:45.000,108,11074993,12885,0,1744937384,12978.094293209993,73.77118932000303,53404.31670096001 2025-04-18,00:49:46.000,108,11074979,13085,0,1744937385,12978.168392619998,73.79938584000047,53404.36561080001 2025-04-18,00:49:47.000,108,11074999,13125,0,1744937386,12978.154919999994,73.83463149000454,53404.414520640006 2025-04-18,00:49:48.000,108,11074971,13245,0,1744937387,12978.161656309989,73.86282801000198,53404.4005464 2025-04-18,00:49:49.000,108,11074996,13325,0,1744937388,12978.127974759998,73.95446670000092,53404.43548200001 2025-04-18,00:49:50.000,108,11074952,13285,0,1744937389,12978.141447379989,74.00381061000371,53404.4704176 2025-04-18,00:49:51.000,108,11074969,13245,0,1744937390,12978.141447379989,74.05315451999923,53404.5402888 2025-04-18,00:49:52.000,108,11074986,13445,0,1744937391,12978.121238449989,74.0884001700033,53404.5402888 2025-04-18,00:49:53.000,108,11074913,12925,0,1744937392,12978.134711069994,74.09544930000266,53404.55426304001 2025-04-18,00:49:54.000,108,11075005,13325,0,1744937393,12978.134711069994,74.11659669000073,53404.63810848 2025-04-18,00:49:55.000,108,11074955,13165,0,1744937394,12978.067347969998,74.15889147000416,53404.63810848 2025-04-18,00:49:56.000,108,11075013,12925,0,1744937395,12978.013457489993,74.19413712000096,53404.65906984 2025-04-18,00:49:57.000,108,11074960,13325,0,1744937396,12978.026930109998,74.25757929000247,53404.73592816 2025-04-18,00:49:58.000,108,11074962,12925,0,1744937397,12977.986512249998,74.32807059000334,53404.7149668 2025-04-18,00:49:59.000,108,11074998,13205,0,1744937398,12977.932621769993,74.32807059000334,53404.73592816 2025-04-18,00:50:00.000,108,11075005,13245,0,1744937399,12977.851786049992,74.3985618900042,53404.81278648 2025-04-18,00:50:01.000,108,11074942,13165,0,1744937400,12977.824840809997,74.42675841000164,53404.777850880004 2025-04-18,00:50:02.000,108,11074999,13125,0,1744937401,12977.737268780002,74.48315145000379,53404.80579936 2025-04-18,00:50:03.000,108,11074948,13245,0,1744937402,12977.649696749992,74.51839710000058,53404.847722080005 2025-04-18,00:50:04.000,108,11074949,13205,0,1744937403,12977.568861029991,74.51839710000058,53404.84073496001 2025-04-18,00:50:05.000,108,11074992,13325,0,1744937404,12977.44760744999,74.5324953599993,53404.93156752 2025-04-18,00:50:06.000,108,11074985,13365,0,1744937405,12977.360035419995,74.5324953599993,53404.95252888 2025-04-18,00:50:07.000,108,11074984,13125,0,1744937406,12977.28593600999,74.5324953599993,53404.98746448001 2025-04-18,00:50:08.000,108,11074988,13285,0,1744937407,12977.198363979995,74.53954448999866,53405.02240008 2025-04-18,00:50:09.000,108,11074984,13485,0,1744937408,12977.097319329994,74.5324953599993,53405.05034856 2025-04-18,00:50:10.000,108,11074989,13485,0,1744937409,12977.009747299999,74.4972497100025,53405.04336144 2025-04-18,00:50:11.000,108,11074984,13085,0,1744937410,12976.888493719998,74.5324953599993,53405.085284160006 2025-04-18,00:50:12.000,108,11075004,13165,0,1744937411,12976.794185379993,74.58888840000145,53405.14816824 2025-04-18,00:50:13.000,108,11074944,13045,0,1744937412,12976.598832390002,74.57479014000273,53405.15515536001 2025-04-18,00:50:14.000,108,11074985,13245,0,1744937413,12976.504524049997,74.57479014000273,53405.19009096 2025-04-18,00:50:15.000,108,11074968,13365,0,1744937414,12976.390006779991,74.56774101000337,53405.19707808 2025-04-18,00:50:16.000,108,11074939,12925,0,1744937415,12976.282225819996,74.56069188000401,53405.16214248 2025-04-18,00:50:17.000,108,11074985,13045,0,1744937416,12976.17444486,74.57479014000273,53405.232013680004 2025-04-18,00:50:18.000,108,11074990,13085,0,1744937417,12976.039718659995,74.51839710000058,53405.21803944 2025-04-18,00:50:19.000,108,11074947,12965,0,1744937418,12975.91172877,74.51134797000122,53405.17611672001 2025-04-18,00:50:20.000,108,11074941,12925,0,1744937419,12975.790475189999,74.51134797000122,53405.22502656001 2025-04-18,00:50:21.000,108,11074959,13005,0,1744937420,12975.669221609998,74.53954448999866,53405.183103840005 2025-04-18,00:50:22.000,108,11074946,13045,0,1744937421,12975.527759099998,74.5324953599993,53405.17611672001 2025-04-18,00:50:23.000,108,11074946,13045,0,1744937422,12975.433450759992,74.4972497100025,53405.19009096 2025-04-18,00:50:24.000,108,11074966,13285,0,1744937423,12975.345878729997,74.51134797000122,53405.21803944 2025-04-18,00:50:25.000,108,11074976,13445,0,1744937424,12975.197679910001,74.47610232000443,53405.183103840005 2025-04-18,00:50:26.000,108,11074946,13285,0,1744937425,12975.103371569996,74.52544622999994,53405.20406520001 2025-04-18,00:50:27.000,108,11074945,12885,0,1744937426,12975.00906322999,74.49020058000315,53405.14118112 2025-04-18,00:50:28.000,108,11074944,13085,0,1744937427,12974.92822750999,74.48315145000379,53405.14816824 2025-04-18,00:50:29.000,108,11074967,12965,0,1744937428,12974.820446549995,74.44790579999972,53405.12720688001 2025-04-18,00:50:30.000,108,11074972,13045,0,1744937429,12974.759819759995,74.42675841000164,53405.15515536001 2025-04-18,00:50:31.000,108,11074989,13085,0,1744937430,12974.678984039994,74.41970928000228,53405.14816824 2025-04-18,00:50:32.000,108,11074984,13205,0,1744937431,12974.591412009999,74.38446362999821,53405.17611672001 2025-04-18,00:50:33.000,108,11074979,13165,0,1744937432,12974.456685809993,74.35626711000077,53405.16214248 2025-04-18,00:50:34.000,108,11074910,13245,0,1744937433,12974.355641159993,74.29987406999862,53405.14816824 2025-04-18,00:50:35.000,108,11074980,13085,0,1744937434,12974.261332820002,74.27872668000055,53405.113232640004 2025-04-18,00:50:36.000,108,11074977,13205,0,1744937435,12974.160288170002,74.26462842000183,53405.10624552001 2025-04-18,00:50:37.000,108,11075018,13085,0,1744937436,12974.025561969996,74.23643190000439,53405.15515536001 2025-04-18,00:50:38.000,108,11074956,13165,0,1744937437,12973.931253629991,74.20823537999968,53405.10624552001 2025-04-18,00:50:39.000,108,11074935,13285,0,1744937438,12973.83020897999,74.18003886000224,53405.10624552001 2025-04-18,00:50:40.000,108,11074941,13165,0,1744937439,12973.72916432999,74.19413712000096,53405.14816824 2025-04-18,00:50:41.000,108,11074954,13325,0,1744937440,12973.60791074999,74.15889147000416,53405.183103840005 2025-04-18,00:50:42.000,108,11074989,13005,0,1744937441,12973.500129789994,74.15889147000416,53405.17611672001 2025-04-18,00:50:43.000,108,11074984,13165,0,1744937442,12973.412557759999,74.17298973000288,53405.113232640004 2025-04-18,00:50:44.000,108,11074937,13205,0,1744937443,12973.311513109998,74.15889147000416,53405.12720688001 2025-04-18,00:50:45.000,108,11074991,12965,0,1744937444,12973.203732149988,74.15889147000416,53405.0992584 2025-04-18,00:50:46.000,108,11074977,13245,0,1744937445,12973.122896430003,74.16594060000352,53405.12021976 2025-04-18,00:50:47.000,108,11074940,12925,0,1744937446,12973.055533329993,74.20823537999968,53405.10624552001 2025-04-18,00:50:48.000,108,11074956,13245,0,1744937447,12972.974697609992,74.1870879900016,53405.064322800004 2025-04-18,00:50:49.000,108,11074975,13245,0,1744937448,12972.907334509997,74.21528450999904,53404.9944516 2025-04-18,00:50:50.000,108,11074949,13365,0,1744937449,12972.819762480001,74.25053016000311,53405.00143872 2025-04-18,00:50:51.000,108,11074971,13045,0,1744937450,12972.819762480001,74.22938276999776,53404.95252888 2025-04-18,00:50:52.000,108,11074967,13285,0,1744937451,12972.786080929996,74.26462842000183,53404.98746448001 2025-04-18,00:50:53.000,108,11074937,13125,0,1744937452,12972.732190449991,74.27167755000119,53404.90361904 2025-04-18,00:50:54.000,108,11074950,13125,0,1744937453,12972.718717830001,74.27167755000119,53404.88964480001 2025-04-18,00:50:55.000,108,11075005,13405,0,1744937454,12972.691772589991,74.27872668000055,53404.86868344001 2025-04-18,00:50:56.000,108,11074932,13245,0,1744937455,12972.671563659991,74.3351197200027,53404.91060616001 2025-04-18,00:50:57.000,108,11074945,13125,0,1744937456,12972.664827349996,74.31397233000462,53404.84073496001 2025-04-18,00:50:58.000,108,11074972,12965,0,1744937457,12972.59746425,74.27167755000119,53404.83374784 2025-04-18,00:50:59.000,108,11074984,13165,0,1744937458,12972.604200559996,74.27872668000055,53404.84073496001 2025-04-18,00:51:00.000,108,11074941,13405,0,1744937459,12972.57725532,74.25757929000247,53404.80579936 2025-04-18,00:51:01.000,108,11074915,13205,0,1744937460,12972.503155909995,74.2223336399984,53404.79182512001 2025-04-18,00:51:02.000,108,11074920,13125,0,1744937461,12972.47621067,74.21528450999904,53404.77086376001 2025-04-18,00:51:03.000,108,11074976,13005,0,1744937462,12972.41558388,74.20823537999968,53404.72195392001 2025-04-18,00:51:04.000,108,11074924,13285,0,1744937463,12972.34822077999,74.17298973000288,53404.70099256001 2025-04-18,00:51:05.000,108,11074949,13165,0,1744937464,12972.280857679994,74.1518423400048,53404.75688952 2025-04-18,00:51:06.000,108,11074947,13405,0,1744937465,12972.20675826999,74.12364582000009,53404.67304408001 2025-04-18,00:51:07.000,108,11074968,13325,0,1744937466,12972.152867789999,74.03200713000115,53404.70797968 2025-04-18,00:51:08.000,108,11074916,13285,0,1744937467,12972.011405279998,74.00381061000371,53404.72195392001 2025-04-18,00:51:09.000,108,11074949,13285,0,1744937468,12971.917096939993,73.98971234999772,53404.6450956 2025-04-18,00:51:10.000,108,11074908,13405,0,1744937469,12971.829524909997,73.90512278999813,53404.59618576 2025-04-18,00:51:11.000,108,11074953,13325,0,1744937470,12971.701535020002,73.85577888000262,53404.57522440001 2025-04-18,00:51:12.000,108,11074960,13125,0,1744937471,12971.593754059992,73.79233671000111,53404.61714712 2025-04-18,00:51:13.000,108,11074980,13445,0,1744937472,12971.465764169996,73.75004192999768,53404.56823728 2025-04-18,00:51:14.000,108,11074938,13325,0,1744937473,12971.324301659995,73.6936488900028,53404.50535320001 2025-04-18,00:51:15.000,108,11074939,13165,0,1744937474,12971.23672963,73.67955063000409,53404.52631456 2025-04-18,00:51:16.000,108,11074935,13285,0,1744937475,12971.10873973999,73.67250150000473,53404.49137896 2025-04-18,00:51:17.000,108,11074907,13205,0,1744937476,12970.974013539999,73.58791193999787,53404.45644336001 2025-04-18,00:51:18.000,108,11074903,13325,0,1744937477,12970.879705199994,73.5949610700045,53404.38657216001 2025-04-18,00:51:19.000,108,11074947,12965,0,1744937478,12970.744978999988,73.54561716000171,53404.37958504 2025-04-18,00:51:20.000,108,11074971,13005,0,1744937479,12970.630461729997,73.52446977000363,53404.33766232001 2025-04-18,00:51:21.000,108,11074992,13445,0,1744937480,12970.542889700002,73.51037151000492,53404.35862368 2025-04-18,00:51:22.000,108,11074952,13165,0,1744937481,12970.381218260001,73.51037151000492,53404.28875248001 2025-04-18,00:51:23.000,108,11074981,13205,0,1744937482,12970.307118849996,73.49627324999892,53404.260804 2025-04-18,00:51:24.000,108,11074949,12965,0,1744937483,12970.23975575,73.46102760000213,53404.25381688 2025-04-18,00:51:25.000,108,11074951,13085,0,1744937484,12970.17912896,73.47512586000084,53404.246829760006 2025-04-18,00:51:26.000,108,11074960,13245,0,1744937485,12970.13197478999,73.4821749900002,53404.21189416 2025-04-18,00:51:27.000,108,11074988,13245,0,1744937486,12970.11176585999,73.46102760000213,53404.14202296 2025-04-18,00:51:28.000,108,11074948,13365,0,1744937487,12970.07808431,73.4187328199987,53404.09311312 2025-04-18,00:51:29.000,108,11074969,13285,0,1744937488,12970.03093013999,73.39758543000062,53404.03022904001 2025-04-18,00:51:30.000,108,11074945,13165,0,1744937489,12970.024193829995,73.37643804000254,53403.98830632 2025-04-18,00:51:31.000,108,11074989,13445,0,1744937490,12970.044402759995,73.29184848000295,53403.90446088001 2025-04-18,00:51:32.000,108,11075001,13085,0,1744937491,12970.044402759995,73.30594674000167,53403.8765124 2025-04-18,00:51:33.000,108,11074957,13205,0,1744937492,12970.044402759995,73.25660282999888,53403.841576800005 2025-04-18,00:51:34.000,108,11074999,13165,0,1744937493,12970.084820619995,73.22135718000209,53403.82061544 2025-04-18,00:51:35.000,108,11074963,13285,0,1744937494,12970.09155692999,73.22135718000209,53403.76471848001 2025-04-18,00:51:36.000,108,11074950,13165,0,1744937495,12970.13197478999,73.15791501000058,53403.70882152 2025-04-18,00:51:37.000,108,11074979,13325,0,1744937496,12970.17912896,73.10152196999843,53403.70882152 2025-04-18,00:51:38.000,108,11074946,13045,0,1744937497,12970.185865269996,73.08037458000035,53403.66689880001 2025-04-18,00:51:39.000,108,11074974,13165,0,1744937498,12970.19260157999,73.00988327999949,53403.576066240006 2025-04-18,00:51:40.000,108,11074978,13085,0,1744937499,12970.21954682,72.93939197999862,53403.56907912001 2025-04-18,00:51:41.000,108,11074965,13125,0,1744937500,12970.21954682,72.86890067999775,53403.54811776001 2025-04-18,00:51:42.000,108,11074924,12845,0,1744937501,12970.273437299991,72.8266059000016,53403.506195040005 2025-04-18,00:51:43.000,108,11074933,13005,0,1744937502,12970.300382540001,72.73496721000265,53403.4223496 2025-04-18,00:51:44.000,108,11075018,13045,0,1744937503,12970.327327779996,72.71381982000457,53403.42933672001 2025-04-18,00:51:45.000,108,11074979,13285,0,1744937504,12970.334064089991,72.60808286999963,53403.387414000004 2025-04-18,00:51:46.000,108,11074955,13045,0,1744937505,12970.387954569997,72.57283722000284,53403.38042688001 2025-04-18,00:51:47.000,108,11074971,13085,0,1744937506,12970.414899809992,72.53054243999941,53403.36645264 2025-04-18,00:51:48.000,108,11074974,12925,0,1744937507,12970.455317669992,72.47414940000453,53403.31055568001 2025-04-18,00:51:49.000,108,11075008,13365,0,1744937508,12970.462053980002,72.4318546200011,53403.25465872 2025-04-18,00:51:50.000,108,11075008,13205,0,1744937509,12970.509208149997,72.38251070999831,53403.240684480006 2025-04-18,00:51:51.000,108,11074987,13085,0,1744937510,12970.616989109993,72.3331668000028,53403.27562008 2025-04-18,00:51:52.000,108,11074985,13165,0,1744937511,12970.643934350002,72.31201941000472,53403.21273600001 2025-04-18,00:51:53.000,108,11074989,13285,0,1744937512,12970.664143280002,72.26972463000129,53403.16382616001 2025-04-18,00:51:54.000,108,11075011,13285,0,1744937513,12970.771924239998,72.2344789800045,53403.19876176 2025-04-18,00:51:55.000,108,11074980,13125,0,1744937514,12970.812342099998,72.17808594000235,53403.14286480001 2025-04-18,00:51:56.000,108,11074953,13165,0,1744937515,12970.846023649989,72.16398768000363,53403.121903440006 2025-04-18,00:51:57.000,108,11075028,13165,0,1744937516,12970.879705199994,72.14988942000491,53403.13587768 2025-04-18,00:51:58.000,108,11074935,13165,0,1744937517,12971.000958779994,72.15693855000427,53403.13587768 2025-04-18,00:51:59.000,108,11075016,12925,0,1744937518,12971.06832187999,72.14284028999828,53403.121903440006 2025-04-18,00:52:00.000,108,11075015,13085,0,1744937519,12971.122212359995,72.11464377000084,53403.11491632001 2025-04-18,00:52:01.000,108,11074955,12965,0,1744937520,12971.17610284,72.13579115999892,53403.05901936 2025-04-18,00:52:02.000,108,11074977,12965,0,1744937521,12971.182839149995,72.1216929000002,53403.13587768 2025-04-18,00:52:03.000,108,11074991,12965,0,1744937522,12971.2165207,72.10759464000148,53403.072993600006 2025-04-18,00:52:04.000,108,11074973,13405,0,1744937523,12971.203048079995,72.14284028999828,53403.04504512001 2025-04-18,00:52:05.000,108,11074995,13245,0,1744937524,12971.2165207,72.15693855000427,53403.01709664 2025-04-18,00:52:06.000,108,11074967,13205,0,1744937525,12971.2165207,72.19218420000107,53403.07998072 2025-04-18,00:52:07.000,108,11074982,13445,0,1744937526,12971.162630219995,72.22742984999786,53403.12889056 2025-04-18,00:52:08.000,108,11074943,13165,0,1744937527,12971.142421289995,72.2203807199985,53403.072993600006 2025-04-18,00:52:09.000,108,11074980,13285,0,1744937528,12971.10873973999,72.25562637000257,53403.072993600006 2025-04-18,00:52:10.000,108,11074962,13325,0,1744937529,12971.03464033,72.31906854000408,53403.08696784 2025-04-18,00:52:11.000,108,11074973,13285,0,1744937530,12971.000958779994,72.34021593000216,53403.05901936 2025-04-18,00:52:12.000,108,11074963,13245,0,1744937531,12970.953804609999,72.36136332000024,53403.06600648001 2025-04-18,00:52:13.000,108,11074983,13125,0,1744937532,12970.933595679999,72.36136332000024,53403.06600648001 2025-04-18,00:52:14.000,108,11074997,13285,0,1744937533,12970.893177819999,72.41775636000239,53403.08696784 2025-04-18,00:52:15.000,108,11074931,13325,0,1744937534,12970.846023649989,72.38955983999767,53403.04504512001 2025-04-18,00:52:16.000,108,11074948,13085,0,1744937535,12970.819078409993,72.39660897000431,53403.038058 2025-04-18,00:52:17.000,108,11074987,13325,0,1744937536,12970.792133169998,72.40365810000367,53403.03107088 2025-04-18,00:52:18.000,108,11074943,13085,0,1744937537,12970.785396859988,72.42480549000175,53403.07998072 2025-04-18,00:52:19.000,108,11074991,13085,0,1744937538,12970.751715309998,72.41070723000303,53402.99613528001 2025-04-18,00:52:20.000,108,11074995,12925,0,1744937539,12970.758451619993,72.4318546200011,53402.933251200004 2025-04-18,00:52:21.000,108,11075014,12845,0,1744937540,12970.758451619993,72.4671002699979,53402.96119968 2025-04-18,00:52:22.000,108,11075031,13285,0,1744937541,12970.819078409993,72.41775636000239,53402.96119968 2025-04-18,00:52:23.000,108,11074960,13245,0,1744937542,12970.832551029998,72.44595287999982,53402.91228984 2025-04-18,00:52:24.000,108,11074998,12925,0,1744937543,12970.852759959998,72.48824766000325,53402.91228984 2025-04-18,00:52:25.000,108,11074924,13125,0,1744937544,12970.886441509989,72.46005113999854,53402.884341360004 2025-04-18,00:52:26.000,108,11074990,13125,0,1744937545,12970.933595679999,72.46005113999854,53402.87735424001 2025-04-18,00:52:27.000,108,11074996,13125,0,1744937546,12971.000958779994,72.51644418000069,53402.884341360004 2025-04-18,00:52:28.000,108,11074968,13325,0,1744937547,12971.02790401999,72.49529679000261,53402.87036712 2025-04-18,00:52:29.000,108,11074975,13365,0,1744937548,12971.05484926,72.53054243999941,53402.81447016 2025-04-18,00:52:30.000,108,11075015,12965,0,1744937549,12971.081794499994,72.57283722000284,53402.77254744 2025-04-18,00:52:31.000,108,11074891,13285,0,1744937550,12971.102003429995,72.5798863500022,53402.77254744 2025-04-18,00:52:32.000,108,11075007,13085,0,1744937551,12971.14915759999,72.63627939000435,53402.786521680006 2025-04-18,00:52:33.000,108,11074940,13085,0,1744937552,12971.142421289995,72.65742678000242,53402.74459896 2025-04-18,00:52:34.000,108,11074949,12925,0,1744937553,12971.182839149995,72.70677068999794,53402.70267624 2025-04-18,00:52:35.000,108,11074954,13205,0,1744937554,12971.25693856,72.76316373000009,53402.68870200001 2025-04-18,00:52:36.000,108,11074979,13045,0,1744937555,12971.27714749,72.76316373000009,53402.67472776 2025-04-18,00:52:37.000,108,11074969,13365,0,1744937556,12971.27041117999,72.78431111999816,53402.70267624 2025-04-18,00:52:38.000,108,11074978,13325,0,1744937557,12971.304092729995,72.84775328999967,53402.63979216001 2025-04-18,00:52:39.000,108,11074995,12965,0,1744937558,12971.324301659995,72.86890067999775,53402.67472776 2025-04-18,00:52:40.000,108,11074966,12845,0,1744937559,12971.31082903999,72.86185154999839,53402.6537664 2025-04-18,00:52:41.000,108,11074969,13205,0,1744937560,12971.35124689999,72.86185154999839,53402.67472776 2025-04-18,00:52:42.000,108,11074985,13325,0,1744937561,12971.344510589995,72.85480241999903,53402.64677928 2025-04-18,00:52:43.000,108,11074977,13605,0,1744937562,12971.364719519996,72.86890067999775,53402.67472776 2025-04-18,00:52:44.000,108,11074993,13085,0,1744937563,12971.33777428,72.8900480700031,53402.70966336001 2025-04-18,00:52:45.000,108,11074979,13125,0,1744937564,12971.324301659995,72.9252937199999,53402.667740640005 2025-04-18,00:52:46.000,108,11074984,13125,0,1744937565,12971.33777428,72.91119546000118,53402.6537664 2025-04-18,00:52:47.000,108,11074965,13205,0,1744937566,12971.25020224999,72.93939197999862,53402.73062472001 2025-04-18,00:52:48.000,108,11074960,13445,0,1744937567,12971.243465939995,72.96053937000397,53402.716650480004 2025-04-18,00:52:49.000,108,11074964,13285,0,1744937568,12971.203048079995,72.97463763000269,53402.70267624 2025-04-18,00:52:50.000,108,11074973,13045,0,1744937569,12971.16936652999,72.98168676000205,53402.75158608 2025-04-18,00:52:51.000,108,11074988,13045,0,1744937570,12971.142421289995,73.01693240999884,53402.75158608 2025-04-18,00:52:52.000,108,11074974,13365,0,1744937571,12971.081794499994,73.0380798000042,53402.68171488 2025-04-18,00:52:53.000,108,11075004,13165,0,1744937572,12971.02790401999,73.05217806000292,53402.70267624 2025-04-18,00:52:54.000,108,11074991,13085,0,1744937573,12971.00769508999,73.12266936000378,53402.765560320004 2025-04-18,00:52:55.000,108,11074959,13405,0,1744937574,12970.926859369989,73.18611152999802,53402.77953456001 2025-04-18,00:52:56.000,108,11075021,13005,0,1744937575,12970.859496269994,73.22135718000209,53402.77254744 2025-04-18,00:52:57.000,108,11074984,13165,0,1744937576,12970.832551029998,73.24250457000016,53402.77953456001 2025-04-18,00:52:58.000,108,11074897,13285,0,1744937577,12970.798869479993,73.26365195999824,53402.737611840006 2025-04-18,00:52:59.000,108,11074973,13165,0,1744937578,12970.738242689993,73.27070109000488,53402.74459896 2025-04-18,00:53:00.000,108,11074986,13205,0,1744937579,12970.670879589998,73.32709412999975,53402.73062472001 2025-04-18,00:53:01.000,108,11074957,13005,0,1744937580,12970.664143280002,73.34119238999847,53402.73062472001 2025-04-18,00:53:02.000,108,11075033,13165,0,1744937581,12970.630461729997,73.35529065000446,53402.73062472001 2025-04-18,00:53:03.000,108,11074986,12965,0,1744937582,12970.657406969993,73.37643804000254,53402.73062472001 2025-04-18,00:53:04.000,108,11074959,13205,0,1744937583,12970.630461729997,73.3834871700019,53402.70267624 2025-04-18,00:53:05.000,108,11074936,13085,0,1744937584,12970.623725420002,73.40463455999998,53402.74459896 2025-04-18,00:53:06.000,108,11074966,13005,0,1744937585,12970.637198039993,73.43283108000469,53402.77254744 2025-04-18,00:53:07.000,108,11074919,13165,0,1744937586,12970.610252799997,73.44692934000341,53402.7236376 2025-04-18,00:53:08.000,108,11074938,13125,0,1744937587,12970.630461729997,73.48922411999956,53402.74459896 2025-04-18,00:53:09.000,108,11074964,13325,0,1744937588,12970.603516490002,73.47512586000084,53402.73062472001 2025-04-18,00:53:10.000,108,11074969,13125,0,1744937589,12970.610252799997,73.51037151000492,53402.68870200001 2025-04-18,00:53:11.000,108,11074954,13045,0,1744937590,12970.576571249992,73.4821749900002,53402.75857320001 2025-04-18,00:53:12.000,108,11075010,12965,0,1744937591,12970.529417079997,73.531518900003,53402.70966336001 2025-04-18,00:53:13.000,108,11074961,13205,0,1744937592,12970.468790289997,73.56676454999979,53402.70267624 2025-04-18,00:53:14.000,108,11074947,12925,0,1744937593,12970.414899809992,73.52446977000363,53402.70966336001 2025-04-18,00:53:15.000,108,11074959,13125,0,1744937594,12970.381218260001,73.48922411999956,53402.70966336001 2025-04-18,00:53:16.000,108,11074968,13365,0,1744937595,12970.25996468,73.51742064000427,53402.77953456001 2025-04-18,00:53:17.000,108,11074939,12965,0,1744937596,12970.165656339996,73.53856803000235,53402.765560320004 2025-04-18,00:53:18.000,108,11074949,13245,0,1744937597,12970.03093013999,73.48922411999956,53402.737611840006 2025-04-18,00:53:19.000,108,11075022,12885,0,1744937598,12969.92988548999,73.46807673000148,53402.77254744 2025-04-18,00:53:20.000,108,11074955,13045,0,1744937599,12969.822104529994,73.46102760000213,53402.74459896 2025-04-18,00:53:21.000,108,11074977,13245,0,1744937600,12969.694114639999,73.42578194999805,53402.75857320001 2025-04-18,00:53:22.000,108,11074980,13325,0,1744937601,12969.593069989998,73.40463455999998,53402.75857320001 2025-04-18,00:53:23.000,108,11075029,12965,0,1744937602,12969.397716999993,73.36938891000318,53402.70267624 2025-04-18,00:53:24.000,108,11074957,13165,0,1744937603,12969.269727109997,73.3834871700019,53402.75857320001 2025-04-18,00:53:25.000,108,11074946,13205,0,1744937604,12969.141737220001,73.33414325999911,53402.75158608 2025-04-18,00:53:26.000,108,11074981,13005,0,1744937605,12969.033956259991,73.32004500000039,53402.716650480004 2025-04-18,00:53:27.000,108,11074986,13165,0,1744937606,12968.89923006,73.27775022000424,53402.75857320001 2025-04-18,00:53:28.000,108,11075010,13325,0,1744937607,12968.77124016999,73.2847993500036,53402.69568912 2025-04-18,00:53:29.000,108,11074999,12965,0,1744937608,12968.64998658999,73.27070109000488,53402.70267624 2025-04-18,00:53:30.000,108,11074939,13005,0,1744937609,12968.535469319999,73.2354554400008,53402.7236376 2025-04-18,00:53:31.000,108,11074972,13125,0,1744937610,12968.420952049994,73.20725892000337,53402.69568912 2025-04-18,00:53:32.000,108,11074981,12925,0,1744937611,12968.346852639988,73.19316066000465,53402.667740640005 2025-04-18,00:53:33.000,108,11074959,13325,0,1744937612,12968.212126439998,73.20725892000337,53402.67472776 2025-04-18,00:53:34.000,108,11074935,13285,0,1744937613,12968.097609169992,73.15791501000058,53402.68870200001 2025-04-18,00:53:35.000,108,11074928,13045,0,1744937614,12968.010037139997,73.15791501000058,53402.70966336001 2025-04-18,00:53:36.000,108,11074950,13365,0,1744937615,12967.922465110001,73.14381675000186,53402.667740640005 2025-04-18,00:53:37.000,108,11074938,13085,0,1744937616,12967.828156769996,73.12971849000314,53402.68870200001 2025-04-18,00:53:38.000,108,11074956,13005,0,1744937617,12967.706903189996,73.11562023000442,53402.63280504 2025-04-18,00:53:39.000,108,11074955,13205,0,1744937618,12967.63280377999,73.04512893000356,53402.67472776 2025-04-18,00:53:40.000,108,11074943,13485,0,1744937619,12967.55196805999,73.0380798000042,53402.61184368001 2025-04-18,00:53:41.000,108,11074911,13245,0,1744937620,12967.504813889995,73.00283415000013,53402.68171488 2025-04-18,00:53:42.000,108,11075006,13365,0,1744937621,12967.41050554999,72.93939197999862,53402.61184368001 2025-04-18,00:53:43.000,108,11074970,13245,0,1744937622,12967.37008768999,72.8900480700031,53402.61184368001 2025-04-18,00:53:44.000,108,11074969,13125,0,1744937623,12967.275779349999,72.89709720000246,53402.5838952 2025-04-18,00:53:45.000,108,11074970,13085,0,1744937624,12967.262306729994,72.86890067999775,53402.63979216001 2025-04-18,00:53:46.000,108,11074956,13285,0,1744937625,12967.194943629998,72.83365503000095,53402.63280504 2025-04-18,00:53:47.000,108,11074917,13245,0,1744937626,12967.120844219993,72.8266059000016,53402.61184368001 2025-04-18,00:53:48.000,108,11074965,13405,0,1744937627,12967.120844219993,72.79840938000416,53402.57690808 2025-04-18,00:53:49.000,108,11075003,13165,0,1744937628,12967.087162669988,72.78431111999816,53402.54197248001 2025-04-18,00:53:50.000,108,11074970,13085,0,1744937629,12967.040008499993,72.72086895000393,53402.548959600004 2025-04-18,00:53:51.000,108,11075000,13205,0,1744937630,12967.033272189998,72.68562329999986,53402.56293384001 2025-04-18,00:53:52.000,108,11074999,13325,0,1744937631,12967.019799569993,72.65742678000242,53402.53498536 2025-04-18,00:53:53.000,108,11074996,13485,0,1744937632,12967.019799569993,72.65742678000242,53402.548959600004 2025-04-18,00:53:54.000,108,11074983,13205,0,1744937633,12967.053481119998,72.6433285200037,53402.500049760005 2025-04-18,00:53:55.000,108,11074967,13045,0,1744937634,12967.114107909998,72.58693548000156,53402.45812704 2025-04-18,00:53:56.000,108,11074941,13085,0,1744937635,12967.127580529988,72.53054243999941,53402.451139920006 2025-04-18,00:53:57.000,108,11074956,13205,0,1744937636,12967.154525769998,72.49529679000261,53402.451139920006 2025-04-18,00:53:58.000,108,11074999,13325,0,1744937637,12967.201679939993,72.4318546200011,53402.41620432 2025-04-18,00:53:59.000,108,11074957,13125,0,1744937638,12967.302724589994,72.40365810000367,53402.43716568 2025-04-18,00:54:00.000,108,11074922,13165,0,1744937639,12967.376823999999,72.39660897000431,53402.402230080006 2025-04-18,00:54:01.000,108,11074942,13245,0,1744937640,12967.484604959995,72.36136332000024,53402.36030736 2025-04-18,00:54:02.000,108,11074950,13165,0,1744937641,12967.5789133,72.3684124499996,53402.381268720004 2025-04-18,00:54:03.000,108,11074978,13125,0,1744937642,12967.65974902,72.32611767000344,53402.381268720004 2025-04-18,00:54:04.000,108,11074936,13205,0,1744937643,12967.727112119996,72.31201941000472,53402.381268720004 2025-04-18,00:54:05.000,108,11074993,13085,0,1744937644,12967.794475219991,72.29087201999937,53402.35332024001 2025-04-18,00:54:06.000,108,11074959,12965,0,1744937645,12967.895519869991,72.29087201999937,53402.332358880005 2025-04-18,00:54:07.000,108,11074926,12925,0,1744937646,12968.010037139997,72.27677376000065,53402.36729448 2025-04-18,00:54:08.000,108,11075038,13165,0,1744937647,12968.050454999997,72.19923333000042,53402.37428160001 2025-04-18,00:54:09.000,108,11074964,13245,0,1744937648,12968.164972270002,72.17103681000299,53402.41620432 2025-04-18,00:54:10.000,108,11074939,13005,0,1744937649,12968.239071679993,72.12874202999956,53402.402230080006 2025-04-18,00:54:11.000,108,11074998,13205,0,1744937650,12968.340116329993,72.0864472500034,53402.402230080006 2025-04-18,00:54:12.000,108,11074914,13125,0,1744937651,12968.420952049994,71.98071029999846,53402.430178560004 2025-04-18,00:54:13.000,108,11074938,12885,0,1744937652,12968.508524079989,71.96661203999975,53402.42319144001 2025-04-18,00:54:14.000,108,11074954,13205,0,1744937653,12968.582623489994,71.93136639000295,53402.39524296001 2025-04-18,00:54:15.000,108,11074911,13085,0,1744937654,12968.63651397,71.89612073999888,53402.43716568 2025-04-18,00:54:16.000,108,11074984,13005,0,1744937655,12968.744294929995,71.8749733500008,53402.41620432 2025-04-18,00:54:17.000,108,11074930,13085,0,1744937656,12968.77124016999,71.8749733500008,53402.46511416 2025-04-18,00:54:18.000,108,11074954,13245,0,1744937657,12968.825130649995,71.85382596000272,53402.47210128001 2025-04-18,00:54:19.000,108,11074925,12885,0,1744937658,12968.91943899,71.89612073999888,53402.53498536 2025-04-18,00:54:20.000,108,11074960,13085,0,1744937659,12968.93291160999,71.92431726000359,53402.548959600004 2025-04-18,00:54:21.000,108,11074959,13205,0,1744937660,12968.97332946999,71.9736611699991,53402.56293384001 2025-04-18,00:54:22.000,108,11074957,13765,0,1744937661,12969.04069257,72.01595595000254,53402.53498536 2025-04-18,00:54:23.000,108,11074951,13285,0,1744937662,12969.114791979991,72.07234899000468,53402.569920960006 2025-04-18,00:54:24.000,108,11074949,13325,0,1744937663,12969.175418769992,72.12874202999956,53402.50703688 2025-04-18,00:54:25.000,108,11074962,13165,0,1744937664,12969.229309249997,72.16398768000363,53402.54197248001 2025-04-18,00:54:26.000,108,11074919,13005,0,1744937665,12969.276463419992,72.16398768000363,53402.55594672 2025-04-18,00:54:27.000,108,11074922,13085,0,1744937666,12969.384244380002,72.19218420000107,53402.55594672 2025-04-18,00:54:28.000,108,11074925,13365,0,1744937667,12969.478552719993,72.21333158999914,53402.56293384001 2025-04-18,00:54:29.000,108,11074945,13045,0,1744937668,12969.626751539989,72.26972463000129,53402.597869440004 2025-04-18,00:54:30.000,108,11074926,13405,0,1744937669,12969.680642019994,72.26972463000129,53402.597869440004 2025-04-18,00:54:31.000,108,11074997,13285,0,1744937670,12969.781686669994,72.26972463000129,53402.56293384001 2025-04-18,00:54:32.000,108,11074921,12925,0,1744937671,12969.89620394,72.28382289000001,53402.59088232001 2025-04-18,00:54:33.000,108,11074976,13205,0,1744937672,12969.99724859,72.27677376000065,53402.61184368001 2025-04-18,00:54:34.000,108,11074973,13285,0,1744937673,12970.1387111,72.24152811000386,53402.667740640005 2025-04-18,00:54:35.000,108,11074942,13165,0,1744937674,12970.293646229991,72.26267550000193,53402.68171488 2025-04-18,00:54:36.000,108,11074942,13165,0,1744937675,12970.374481949992,72.25562637000257,53402.64677928 2025-04-18,00:54:37.000,108,11074935,13285,0,1744937676,12970.448581359997,72.25562637000257,53402.63280504 2025-04-18,00:54:38.000,108,11074980,12925,0,1744937677,12970.610252799997,72.24152811000386,53402.6537664 2025-04-18,00:54:39.000,108,11074941,13405,0,1744937678,12970.758451619993,72.21333158999914,53402.618830800006 2025-04-18,00:54:40.000,108,11074929,13325,0,1744937679,12970.866232579989,72.22742984999786,53402.618830800006 2025-04-18,00:54:41.000,108,11074949,13085,0,1744937680,12971.014431399999,72.20628245999978,53402.63280504 2025-04-18,00:54:42.000,108,11074988,13445,0,1744937681,12971.162630219995,72.19923333000042,53402.667740640005 2025-04-18,00:54:43.000,108,11074901,13205,0,1744937682,12971.33103796999,72.14988942000491,53402.667740640005 2025-04-18,00:54:44.000,108,11074953,13285,0,1744937683,12971.472500479991,72.17808594000235,53402.66075352001 2025-04-18,00:54:45.000,108,11074991,13165,0,1744937684,12971.627435609997,72.13579115999892,53402.70966336001 2025-04-18,00:54:46.000,108,11074915,13005,0,1744937685,12971.782370740002,72.13579115999892,53402.64677928 2025-04-18,00:54:47.000,108,11074951,13045,0,1744937686,12971.883415390002,72.13579115999892,53402.64677928 2025-04-18,00:54:48.000,108,11074946,13165,0,1744937687,12972.011405279998,72.14284028999828,53402.63979216001 2025-04-18,00:54:49.000,108,11074972,13125,0,1744937688,12972.132658859999,72.10054551000212,53402.716650480004 2025-04-18,00:54:50.000,108,11074979,13285,0,1744937689,12972.25391244,72.1216929000002,53402.75857320001 2025-04-18,00:54:51.000,108,11074946,12965,0,1744937690,12972.37516602,72.11464377000084,53402.82145728 2025-04-18,00:54:52.000,108,11075002,13205,0,1744937691,12972.523364839995,72.11464377000084,53402.80049592 2025-04-18,00:54:53.000,108,11074909,13125,0,1744937692,12972.631145799991,72.16398768000363,53402.77953456001 2025-04-18,00:54:54.000,108,11074991,13245,0,1744937693,12972.786080929996,72.17808594000235,53402.84940576 2025-04-18,00:54:55.000,108,11074942,13325,0,1744937694,12972.880389270002,72.16398768000363,53402.89132848 2025-04-18,00:54:56.000,108,11074988,13085,0,1744937695,12972.988170229997,72.19923333000042,53402.87036712 2025-04-18,00:54:57.000,108,11074989,13085,0,1744937696,12973.095951189993,72.19923333000042,53402.91927696 2025-04-18,00:54:58.000,108,11074904,13165,0,1744937697,12973.190259529998,72.27677376000065,53402.91927696 2025-04-18,00:54:59.000,108,11075040,13125,0,1744937698,12973.291304179998,72.29792114999873,53403.01709664 2025-04-18,00:55:00.000,108,11074974,13285,0,1744937699,12973.351930969999,72.32611767000344,53403.03107088 2025-04-18,00:55:01.000,108,11075006,13445,0,1744937700,12973.419294069994,72.29792114999873,53403.052032240004 2025-04-18,00:55:02.000,108,11074982,13325,0,1744937701,12973.50686609999,72.30497027999809,53403.06600648001 2025-04-18,00:55:03.000,108,11074928,13165,0,1744937702,12973.59443813,72.34726506000152,53403.08696784 2025-04-18,00:55:04.000,108,11074959,13085,0,1744937703,12973.69548278,72.36136332000024,53403.12889056 2025-04-18,00:55:05.000,108,11075003,12605,0,1744937704,12973.783054809996,72.35431419000088,53403.1778004 2025-04-18,00:55:06.000,108,11075004,13005,0,1744937705,12973.904308389996,72.35431419000088,53403.219723120004 2025-04-18,00:55:07.000,108,11074955,13125,0,1744937706,12973.958198870001,72.37546157999896,53403.25465872 2025-04-18,00:55:08.000,108,11074905,13085,0,1744937707,12974.065979829997,72.35431419000088,53403.2476716 2025-04-18,00:55:09.000,108,11074979,13125,0,1744937708,12974.146815549997,72.3684124499996,53403.2476716 2025-04-18,00:55:10.000,108,11074997,13005,0,1744937709,12974.234387579992,72.38251070999831,53403.32452992 2025-04-18,00:55:11.000,108,11074956,13365,0,1744937710,12974.348904849998,72.39660897000431,53403.32452992 2025-04-18,00:55:12.000,108,11075022,12925,0,1744937711,12974.416267949993,72.39660897000431,53403.33151704001 2025-04-18,00:55:13.000,108,11074975,13045,0,1744937712,12974.517312599994,72.40365810000367,53403.35946552001 2025-04-18,00:55:14.000,108,11074957,13005,0,1744937713,12974.577939389994,72.40365810000367,53403.3524784 2025-04-18,00:55:15.000,108,11075022,13285,0,1744937714,12974.638566179994,72.40365810000367,53403.387414000004 2025-04-18,00:55:16.000,108,11074956,13445,0,1744937715,12974.69245666,72.38955983999767,53403.46427232 2025-04-18,00:55:17.000,108,11074954,13085,0,1744937716,12974.780028689995,72.41070723000303,53403.54811776001 2025-04-18,00:55:18.000,108,11074971,13285,0,1744937717,12974.840655479995,72.39660897000431,53403.4922208 2025-04-18,00:55:19.000,108,11074968,13125,0,1744937718,12974.86760071999,72.38251070999831,53403.52016928 2025-04-18,00:55:20.000,108,11074980,13245,0,1744937719,12974.881073339995,72.42480549000175,53403.555104880004 2025-04-18,00:55:21.000,108,11074933,12925,0,1744937720,12974.91475489,72.40365810000367,53403.59702760001 2025-04-18,00:55:22.000,108,11075008,13045,0,1744937721,12974.89454596,72.34726506000152,53403.61100184 2025-04-18,00:55:23.000,108,11074967,12965,0,1744937722,12974.91475489,72.39660897000431,53403.604014720004 2025-04-18,00:55:24.000,108,11074970,13245,0,1744937723,12974.97538168,72.36136332000024,53403.68786016 2025-04-18,00:55:25.000,108,11074954,12965,0,1744937724,12975.01579954,72.3331668000028,53403.7018344 2025-04-18,00:55:26.000,108,11074964,13085,0,1744937725,12975.002326919996,72.37546157999896,53403.71580864001 2025-04-18,00:55:27.000,108,11074942,13325,0,1744937726,12975.02927215999,72.3684124499996,53403.70882152 2025-04-18,00:55:28.000,108,11074945,13125,0,1744937727,12975.04948108999,72.3684124499996,53403.722795760004 2025-04-18,00:55:29.000,108,11074975,12925,0,1744937728,12975.083162639996,72.31906854000408,53403.771705600004 2025-04-18,00:55:30.000,108,11074977,13125,0,1744937729,12975.07642633,72.31906854000408,53403.72978288 2025-04-18,00:55:31.000,108,11074997,13325,0,1744937730,12975.150525739991,72.29792114999873,53403.792666960006 2025-04-18,00:55:32.000,108,11074946,13245,0,1744937731,12975.137053120001,72.26267550000193,53403.83458968001 2025-04-18,00:55:33.000,108,11074916,12925,0,1744937732,12975.143789429996,72.22742984999786,53403.890486640004 2025-04-18,00:55:34.000,108,11074986,13205,0,1744937733,12975.204416219996,72.21333158999914,53403.9463836 2025-04-18,00:55:35.000,108,11074970,13085,0,1744937734,12975.177470980001,72.17808594000235,53403.960357840006 2025-04-18,00:55:36.000,108,11074970,13125,0,1744937735,12975.265043009997,72.12874202999956,53403.8765124 2025-04-18,00:55:37.000,108,11074939,13205,0,1744937736,12975.298724560002,72.15693855000427,53403.939396480004 2025-04-18,00:55:38.000,108,11074970,13405,0,1744937737,12975.345878729997,72.13579115999892,53403.960357840006 2025-04-18,00:55:39.000,108,11074955,13405,0,1744937738,12975.406505519997,72.07939812000404,53403.98830632 2025-04-18,00:55:40.000,108,11074965,13445,0,1744937739,12975.413241829992,72.0864472500034,53404.00228056001 2025-04-18,00:55:41.000,108,11074955,13205,0,1744937740,12975.440187070002,72.05825072999869,53404.02324192 2025-04-18,00:55:42.000,108,11074990,13085,0,1744937741,12975.514286479993,71.98071029999846,53404.07215176001 2025-04-18,00:55:43.000,108,11074954,13005,0,1744937742,12975.487341239997,71.93841552000231,53404.107087360004 2025-04-18,00:55:44.000,108,11075019,13005,0,1744937743,12975.588385889998,71.86087509000208,53404.10010024001 2025-04-18,00:55:45.000,108,11074919,12965,0,1744937744,12975.608594819998,71.81153117999929,53404.176958560005 2025-04-18,00:55:46.000,108,11074973,13125,0,1744937745,12975.655748989993,71.76923640000314,53404.21189416 2025-04-18,00:55:47.000,108,11075017,13165,0,1744937746,12975.709639469998,71.74103987999843,53404.23285552 2025-04-18,00:55:48.000,108,11075002,12925,0,1744937747,12975.709639469998,71.73399074999907,53404.274778240004 2025-04-18,00:55:49.000,108,11074968,13125,0,1744937748,12975.743321019989,71.67759771000419,53404.3306752 2025-04-18,00:55:50.000,108,11074944,12965,0,1744937749,12975.797211499994,71.68464684000355,53404.35862368 2025-04-18,00:55:51.000,108,11074961,13245,0,1744937750,12975.851101979999,71.64940118999948,53404.414520640006 2025-04-18,00:55:52.000,108,11074983,13245,0,1744937751,12975.851101979999,71.61415554000268,53404.414520640006 2025-04-18,00:55:53.000,108,11074941,12925,0,1744937752,12975.9319377,71.58595901999797,53404.44945624 2025-04-18,00:55:54.000,108,11074969,13325,0,1744937753,12976.01277342,71.60005728000397,53404.561250160004 2025-04-18,00:55:55.000,108,11074991,13285,0,1744937754,12976.06666389999,71.60710641000333,53404.57522440001 2025-04-18,00:55:56.000,108,11074897,13005,0,1744937755,12976.160972239995,71.57890988999861,53404.60317288001 2025-04-18,00:55:57.000,108,11074908,13085,0,1744937756,12976.221599029996,71.5648116299999,53404.65208272001 2025-04-18,00:55:58.000,108,11074993,13085,0,1744937757,12976.329379989991,71.57186075999925,53404.7149668 2025-04-18,00:55:59.000,108,11075023,12965,0,1744937758,12976.457369880001,71.57186075999925,53404.784838 2025-04-18,00:56:00.000,108,11074983,13205,0,1744937759,12976.558414530002,71.59300815000461,53404.798812240006 2025-04-18,00:56:01.000,108,11074942,13205,0,1744937760,12976.720085970002,71.61415554000268,53404.80579936 2025-04-18,00:56:02.000,108,11074928,13045,0,1744937761,12976.827866929998,71.60710641000333,53404.88964480001 2025-04-18,00:56:03.000,108,11074981,13285,0,1744937762,12976.942384199989,71.60005728000397,53404.945541760004 2025-04-18,00:56:04.000,108,11074951,13085,0,1744937763,12977.08384670999,71.65645031999884,53404.93855464001 2025-04-18,00:56:05.000,108,11074947,13165,0,1744937764,12977.258990769995,71.67054858000483,53405.04336144 2025-04-18,00:56:06.000,108,11074923,13285,0,1744937765,12977.38698065999,71.69874510000227,53405.09227128 2025-04-18,00:56:07.000,108,11074920,12925,0,1744937766,12977.575597340001,71.70579423000163,53405.085284160006 2025-04-18,00:56:08.000,108,11074940,12965,0,1744937767,12977.744005089997,71.67759771000419,53405.12720688001 2025-04-18,00:56:09.000,108,11074964,13645,0,1744937768,12977.892203909993,71.73399074999907,53405.21803944 2025-04-18,00:56:10.000,108,11074922,13285,0,1744937769,12978.067347969998,71.74103987999843,53405.252975040006 2025-04-18,00:56:11.000,108,11074946,13045,0,1744937770,12978.255964649994,71.73399074999907,53405.301884880006 2025-04-18,00:56:12.000,108,11074937,12925,0,1744937771,12978.37048192,71.71989249000035,53405.3787432 2025-04-18,00:56:13.000,108,11074960,13125,0,1744937772,12978.518680739995,71.7269416199997,53405.51149848001 2025-04-18,00:56:14.000,108,11074943,13085,0,1744937773,12978.639934319996,71.76923640000314,53405.52547272 2025-04-18,00:56:15.000,108,11074926,12925,0,1744937774,12978.801605759996,71.79743292000057,53405.53944696001 2025-04-18,00:56:16.000,108,11074954,13245,0,1744937775,12978.895914100001,71.80448204999993,53405.5534212 2025-04-18,00:56:17.000,108,11074952,13325,0,1744937776,12979.017167680002,71.85382596000272,53405.70015072 2025-04-18,00:56:18.000,108,11074987,13125,0,1744937777,12979.151893879993,71.88907160999952,53405.77700904001 2025-04-18,00:56:19.000,108,11074973,13085,0,1744937778,12979.252938529993,71.88907160999952,53405.832906 2025-04-18,00:56:20.000,108,11074952,13085,0,1744937779,12979.320301629989,71.89612073999888,53405.88880296 2025-04-18,00:56:21.000,108,11074948,13045,0,1744937780,12979.394401039994,71.93841552000231,53405.96566128001 2025-04-18,00:56:22.000,108,11075027,13005,0,1744937781,12979.46176413999,71.98775942999782,53406.007584 2025-04-18,00:56:23.000,108,11074985,13245,0,1744937782,12979.488709379999,72.0230050800019,53406.05649384 2025-04-18,00:56:24.000,108,11075001,13365,0,1744937783,12979.508918309999,72.04415246999997,53406.08444232001 2025-04-18,00:56:25.000,108,11074899,13165,0,1744937784,12979.576281409994,72.09349638000276,53406.119377920004 2025-04-18,00:56:26.000,108,11074957,13205,0,1744937785,12979.60322664999,72.17808594000235,53406.238158960005 2025-04-18,00:56:27.000,108,11074937,13245,0,1744937786,12979.63017189,72.2344789800045,53406.25213320001 2025-04-18,00:56:28.000,108,11074958,12765,0,1744937787,12979.64364450999,72.29792114999873,53406.31501728 2025-04-18,00:56:29.000,108,11074977,13205,0,1744937788,12979.67058975,72.34021593000216,53406.38488848 2025-04-18,00:56:30.000,108,11074939,13445,0,1744937789,12979.71100761,72.38251070999831,53406.37790136001 2025-04-18,00:56:31.000,108,11074952,13285,0,1744937790,12979.69079868,72.43890375000046,53406.4617468 2025-04-18,00:56:32.000,108,11074974,13285,0,1744937791,12979.72448022999,72.49529679000261,53406.55257936 2025-04-18,00:56:33.000,108,11074958,13005,0,1744937792,12979.697534989995,72.50939505000133,53406.58751496001 2025-04-18,00:56:34.000,108,11074946,13005,0,1744937793,12979.70427129999,72.60103374000028,53406.692321760005 2025-04-18,00:56:35.000,108,11074949,13125,0,1744937794,12979.71100761,72.62923025999771,53406.706296 2025-04-18,00:56:36.000,108,11074955,12965,0,1744937795,12979.70427129999,72.63627939000435,53406.762192960006 2025-04-18,00:56:37.000,108,11074960,13165,0,1744937796,12979.677326059995,72.72791808000329,53406.80411568001 2025-04-18,00:56:38.000,108,11074966,12885,0,1744937797,12979.64364450999,72.74201634000201,53406.90193536001 2025-04-18,00:56:39.000,108,11074969,13165,0,1744937798,12979.596490339994,72.78431111999816,53406.93687096 2025-04-18,00:56:40.000,108,11074933,13285,0,1744937799,12979.5695451,72.81955677000224,53406.957832320004 2025-04-18,00:56:41.000,108,11074929,13285,0,1744937800,12979.52239092999,72.88299894000374,53407.00674216 2025-04-18,00:56:42.000,108,11074905,13325,0,1744937801,12979.455027829994,72.91824459000054,53407.02071640001 2025-04-18,00:56:43.000,108,11074964,12965,0,1744937802,12979.448291519999,72.98168676000205,53407.02071640001 2025-04-18,00:56:44.000,108,11074932,13205,0,1744937803,12979.387664729999,73.03103067000484,53407.125523200004 2025-04-18,00:56:45.000,108,11074942,13085,0,1744937804,12979.333774249993,73.05217806000292,53407.03469064 2025-04-18,00:56:46.000,108,11074931,13125,0,1744937805,12979.306829009998,73.05922719000228,53407.076613360005 2025-04-18,00:56:47.000,108,11074989,13085,0,1744937806,12979.273147459993,73.10857109999779,53407.13949744001 2025-04-18,00:56:48.000,108,11074938,13125,0,1744937807,12979.273147459993,73.12971849000314,53407.15347168 2025-04-18,00:56:49.000,108,11074923,13125,0,1744937808,12979.225993289998,73.11562023000442,53407.15347168 2025-04-18,00:56:50.000,108,11074924,13085,0,1744937809,12979.165366499998,73.10857109999779,53407.11853608001 2025-04-18,00:56:51.000,108,11074957,13165,0,1744937810,12979.104739709997,73.10152196999843,53407.20936864 2025-04-18,00:56:52.000,108,11074935,12925,0,1744937811,12979.057585540002,73.08037458000035,53407.195394400005 2025-04-18,00:56:53.000,108,11074925,13205,0,1744937812,12979.044112919997,73.08037458000035,53407.21635576001 2025-04-18,00:56:54.000,108,11074955,13165,0,1744937813,12978.970013509992,73.05922719000228,53407.1604588 2025-04-18,00:56:55.000,108,11074951,13285,0,1744937814,12978.929595649992,73.08742370999971,53407.25827848001 2025-04-18,00:56:56.000,108,11074937,13005,0,1744937815,12978.815078380001,73.06627632000163,53407.21635576001 2025-04-18,00:56:57.000,108,11074974,13045,0,1744937816,12978.761187899996,73.04512893000356,53407.26526560001 2025-04-18,00:56:58.000,108,11074956,12965,0,1744937817,12978.639934319996,73.073325450001,53407.20238152 2025-04-18,00:56:59.000,108,11074958,13165,0,1744937818,12978.52541704999,73.00283415000013,53407.22334288 2025-04-18,00:57:00.000,108,11074980,13205,0,1744937819,12978.377218229994,72.96758850000333,53407.20936864 2025-04-18,00:57:01.000,108,11075003,13005,0,1744937820,12978.235755719994,72.91119546000118,53407.20936864 2025-04-18,00:57:02.000,108,11074935,13245,0,1744937821,12978.094293209993,72.89709720000246,53407.23731712001 2025-04-18,00:57:03.000,108,11074959,12925,0,1744937822,12977.878731290002,72.87594981000439,53407.18840728001 2025-04-18,00:57:04.000,108,11074965,13245,0,1744937823,12977.669905679992,72.85480241999903,53407.11853608001 2025-04-18,00:57:05.000,108,11075005,13285,0,1744937824,12977.501497929996,72.79840938000416,53407.16744592001 2025-04-18,00:57:06.000,108,11075003,13165,0,1744937825,12977.299408629995,72.80545851000352,53407.1604588 2025-04-18,00:57:07.000,108,11074950,12965,0,1744937826,12977.06363777999,72.7913602500048,53407.11853608001 2025-04-18,00:57:08.000,108,11074920,13205,0,1744937827,12976.868284789998,72.76316373000009,53407.11154896 2025-04-18,00:57:09.000,108,11074986,13205,0,1744937828,12976.666195489997,72.7913602500048,53407.076613360005 2025-04-18,00:57:10.000,108,11074997,12925,0,1744937829,12976.430424639992,72.76316373000009,53407.09058760001 2025-04-18,00:57:11.000,108,11074964,13125,0,1744937830,12976.25528058,72.72791808000329,53407.03469064 2025-04-18,00:57:12.000,108,11074964,13365,0,1744937831,12976.02624603999,72.74201634000201,53407.00674216 2025-04-18,00:57:13.000,108,11074950,13365,0,1744937832,12975.871310909999,72.74906547000137,53407.01372928 2025-04-18,00:57:14.000,108,11074956,13285,0,1744937833,12975.628803749998,72.75611460000073,53407.00674216 2025-04-18,00:57:15.000,108,11074944,13045,0,1744937834,12975.514286479993,72.76316373000009,53406.90193536001 2025-04-18,00:57:16.000,108,11074972,13325,0,1744937835,12975.345878729997,72.75611460000073,53406.89494824 2025-04-18,00:57:17.000,108,11074945,12925,0,1744937836,12975.204416219996,72.79840938000416,53406.8460384 2025-04-18,00:57:18.000,108,11074922,13085,0,1744937837,12975.02927215999,72.78431111999816,53406.80411568001 2025-04-18,00:57:19.000,108,11074947,13285,0,1744937838,12974.860864409995,72.80545851000352,53406.81808992 2025-04-18,00:57:20.000,108,11074990,13285,0,1744937839,12974.739610829994,72.8266059000016,53406.72725736 2025-04-18,00:57:21.000,108,11074983,13005,0,1744937840,12974.631829869999,72.8266059000016,53406.65039904 2025-04-18,00:57:22.000,108,11074922,13125,0,1744937841,12974.470158429998,72.83365503000095,53406.58751496001 2025-04-18,00:57:23.000,108,11074948,13125,0,1744937842,12974.409531639998,72.86185154999839,53406.53860512 2025-04-18,00:57:24.000,108,11074949,13445,0,1744937843,12974.301750680002,72.91824459000054,53406.50366952 2025-04-18,00:57:25.000,108,11074945,13205,0,1744937844,12974.193969719992,72.91824459000054,53406.475721040006 2025-04-18,00:57:26.000,108,11074974,13205,0,1744937845,12974.106397689997,72.91824459000054,53406.41283696 2025-04-18,00:57:27.000,108,11074962,13245,0,1744937846,12973.991880419992,72.9252937199999,53406.36392712 2025-04-18,00:57:28.000,108,11075008,13005,0,1744937847,12973.924517319996,72.93939197999862,53406.23117184001 2025-04-18,00:57:29.000,108,11074930,13125,0,1744937848,12973.843681599996,72.97463763000269,53406.22418472 2025-04-18,00:57:30.000,108,11074995,13245,0,1744937849,12973.762845879995,72.96053937000397,53406.17527488 2025-04-18,00:57:31.000,108,11074995,13245,0,1744937850,12973.682010159995,73.0239815399982,53406.09841656 2025-04-18,00:57:32.000,108,11074978,13245,0,1744937851,12973.621383369995,73.00988327999949,53406.070468080005 2025-04-18,00:57:33.000,108,11074960,13165,0,1744937852,12973.500129789994,73.01693240999884,53406.03553248 2025-04-18,00:57:34.000,108,11074954,13045,0,1744937853,12973.42603037999,73.06627632000163,53405.972648400006 2025-04-18,00:57:35.000,108,11074984,13485,0,1744937854,12973.291304179998,73.08037458000035,53405.84688024001 2025-04-18,00:57:36.000,108,11074924,13125,0,1744937855,12973.190259529998,73.10152196999843,53405.83989312 2025-04-18,00:57:37.000,108,11074995,13165,0,1744937856,12973.048797019997,73.14381675000186,53405.6931636 2025-04-18,00:57:38.000,108,11074997,13045,0,1744937857,12972.954488679992,73.15086588000122,53405.686176480005 2025-04-18,00:57:39.000,108,11074987,13125,0,1744937858,12972.846707719997,73.19316066000465,53405.67220224 2025-04-18,00:57:40.000,108,11074990,13165,0,1744937859,12972.738926760001,73.20020979000401,53405.60931816001 2025-04-18,00:57:41.000,108,11074939,13205,0,1744937860,12972.61093686999,73.20725892000337,53405.518485600005 2025-04-18,00:57:42.000,108,11074951,13325,0,1744937861,12972.51662853,73.24955369999952,53405.48355 2025-04-18,00:57:43.000,108,11074980,13165,0,1744937862,12972.42905649999,73.32709412999975,53405.44162728001 2025-04-18,00:57:44.000,108,11074992,13245,0,1744937863,12972.321275539995,73.30594674000167,53405.420665920006 2025-04-18,00:57:45.000,108,11074993,13205,0,1744937864,12972.25391244,73.31299587000103,53405.399704560004 2025-04-18,00:57:46.000,108,11075000,13165,0,1744937865,12972.179813029994,73.29889761000231,53405.33682048 2025-04-18,00:57:47.000,108,11075040,13125,0,1744937866,12972.078768379994,73.29889761000231,53405.22502656001 2025-04-18,00:57:48.000,108,11074959,13005,0,1744937867,12972.018141589993,73.29889761000231,53405.20406520001 2025-04-18,00:57:49.000,108,11074982,13325,0,1744937868,12971.970987419998,73.26365195999824,53405.14816824 2025-04-18,00:57:50.000,108,11075029,12965,0,1744937869,12971.923833250003,73.25660282999888,53405.05733568001 2025-04-18,00:57:51.000,108,11074977,13285,0,1744937870,12971.890151699998,73.27775022000424,53405.07829704001 2025-04-18,00:57:52.000,108,11074968,13165,0,1744937871,12971.869942769998,73.25660282999888,53404.9944516 2025-04-18,00:57:53.000,108,11074980,13165,0,1744937872,12971.816052289993,73.20020979000401,53404.88964480001 2025-04-18,00:57:54.000,108,11075001,13205,0,1744937873,12971.822788600002,73.16496413999994,53404.88265768 2025-04-18,00:57:55.000,108,11074988,13245,0,1744937874,12971.789107049997,73.15086588000122,53404.82676072 2025-04-18,00:57:56.000,108,11074962,13205,0,1744937875,12971.768898119997,73.12971849000314,53404.87567056 2025-04-18,00:57:57.000,108,11074965,13285,0,1744937876,12971.775634429992,73.12266936000378,53404.79182512001 2025-04-18,00:57:58.000,108,11074916,13045,0,1744937877,12971.755425499992,73.08037458000035,53404.70797968 2025-04-18,00:57:59.000,108,11074971,13165,0,1744937878,12971.701535020002,73.08037458000035,53404.69400544 2025-04-18,00:58:00.000,108,11074971,13045,0,1744937879,12971.661117160002,73.0380798000042,53404.67304408001 2025-04-18,00:58:01.000,108,11075018,13165,0,1744937880,12971.580281440001,73.05922719000228,53404.631121360006 2025-04-18,00:58:02.000,108,11074977,13205,0,1744937881,12971.526390959996,73.0239815399982,53404.62413424001 2025-04-18,00:58:03.000,108,11074938,13285,0,1744937882,12971.452291549991,73.00988327999949,53404.61714712 2025-04-18,00:58:04.000,108,11074993,13125,0,1744937883,12971.432082619991,73.0380798000042,53404.58919864 2025-04-18,00:58:05.000,108,11074996,13165,0,1744937884,12971.33777428,72.96758850000333,53404.50535320001 2025-04-18,00:58:06.000,108,11074954,13005,0,1744937885,12971.304092729995,72.94644110999798,53404.42150776 2025-04-18,00:58:07.000,108,11074939,13365,0,1744937886,12971.263674869995,72.95349024000461,53404.43548200001 2025-04-18,00:58:08.000,108,11074934,13125,0,1744937887,12971.20978438999,72.93939197999862,53404.40753352001 2025-04-18,00:58:09.000,108,11074987,13325,0,1744937888,12971.162630219995,72.90414633000182,53404.37259792 2025-04-18,00:58:10.000,108,11074991,12725,0,1744937889,12971.14915759999,72.8900480700031,53404.35163656 2025-04-18,00:58:11.000,108,11074971,12965,0,1744937890,12971.18957545999,72.89709720000246,53404.37259792 2025-04-18,00:58:12.000,108,11074969,13045,0,1744937891,12971.18957545999,72.91824459000054,53404.3306752 2025-04-18,00:58:13.000,108,11074941,12965,0,1744937892,12971.162630219995,72.93234284999926,53404.30971384 2025-04-18,00:58:14.000,108,11074969,13125,0,1744937893,12971.16936652999,72.96758850000333,53404.32368808 2025-04-18,00:58:15.000,108,11074987,13165,0,1744937894,12971.19631177,72.98873589000141,53404.28176536 2025-04-18,00:58:16.000,108,11074988,13365,0,1744937895,12971.182839149995,73.00988327999949,53404.25381688 2025-04-18,00:58:17.000,108,11074989,13125,0,1744937896,12971.223257009995,73.0239815399982,53404.20490704 2025-04-18,00:58:18.000,108,11074948,13125,0,1744937897,12971.25020224999,73.05922719000228,53404.19791992001 2025-04-18,00:58:19.000,108,11075006,13125,0,1744937898,12971.31756535,73.09447283999907,53404.23285552 2025-04-18,00:58:20.000,108,11074980,13045,0,1744937899,12971.384928449996,73.10152196999843,53404.13503584 2025-04-18,00:58:21.000,108,11075004,13165,0,1744937900,12971.506182029996,73.14381675000186,53404.11407448 2025-04-18,00:58:22.000,108,11074961,12965,0,1744937901,12971.587017749996,73.15086588000122,53404.086126 2025-04-18,00:58:23.000,108,11074930,13005,0,1744937902,12971.708271329997,73.16496413999994,53404.09311312 2025-04-18,00:58:24.000,108,11074976,12965,0,1744937903,12971.775634429992,73.19316066000465,53404.10010024001 2025-04-18,00:58:25.000,108,11074972,13005,0,1744937904,12971.923833250003,73.2354554400008,53404.03022904001 2025-04-18,00:58:26.000,108,11074972,13165,0,1744937905,12972.051823139998,73.24250457000016,53404.05119040001 2025-04-18,00:58:27.000,108,11074973,13245,0,1744937906,12972.173076719999,73.27070109000488,53404.058177520004 2025-04-18,00:58:28.000,108,11074971,13245,0,1744937907,12972.301066609994,73.29889761000231,53404.009267680005 2025-04-18,00:58:29.000,108,11074960,13325,0,1744937908,12972.422320189995,73.29184848000295,53404.03022904001 2025-04-18,00:58:30.000,108,11075002,13205,0,1744937909,12972.55031007999,73.32709412999975,53404.03022904001 2025-04-18,00:58:31.000,108,11074995,13125,0,1744937910,12972.691772589991,73.34824151999783,53404.02324192 2025-04-18,00:58:32.000,108,11074989,12845,0,1744937911,12972.806289859996,73.41168368999934,53404.009267680005 2025-04-18,00:58:33.000,108,11075000,13245,0,1744937912,12972.900598200002,73.39053630000126,53404.02324192 2025-04-18,00:58:34.000,108,11074968,13005,0,1744937913,12973.021851780002,73.43988021000405,53404.00228056001 2025-04-18,00:58:35.000,108,11074995,13125,0,1744937914,12973.109423809998,73.47512586000084,53404.04420328 2025-04-18,00:58:36.000,108,11074951,13205,0,1744937915,12973.190259529998,73.55266629000107,53404.05119040001 2025-04-18,00:58:37.000,108,11074968,13005,0,1744937916,12973.291304179998,73.58086280999851,53404.02324192 2025-04-18,00:58:38.000,108,11074937,12925,0,1744937917,12973.324985729989,73.6302067200013,53404.04420328 2025-04-18,00:58:39.000,108,11075007,13525,0,1744937918,12973.385612519989,73.6302067200013,53404.079138880006 2025-04-18,00:58:40.000,108,11074969,13045,0,1744937919,12973.439502999994,73.71479628000088,53404.058177520004 2025-04-18,00:58:41.000,108,11074960,12925,0,1744937920,12973.432766689999,73.74299279999832,53404.079138880006 2025-04-18,00:58:42.000,108,11074959,13285,0,1744937921,12973.44623930999,73.77823845000239,53404.176958560005 2025-04-18,00:58:43.000,108,11074974,13045,0,1744937922,12973.42603037999,73.8275823599979,53404.14202296 2025-04-18,00:58:44.000,108,11074951,13165,0,1744937923,12973.40582144999,73.94741757000156,53404.13503584 2025-04-18,00:58:45.000,108,11074990,13085,0,1744937924,12973.358667279994,74.01085974000307,53404.14901008001 2025-04-18,00:58:46.000,108,11074957,13085,0,1744937925,12973.324985729989,74.11659669000073,53404.14901008001 2025-04-18,00:58:47.000,108,11074914,13325,0,1744937926,12973.264358939989,74.19413712000096,53404.176958560005 2025-04-18,00:58:48.000,108,11074963,13365,0,1744937927,12973.203732149988,74.31397233000462,53404.19791992001 2025-04-18,00:58:49.000,108,11074967,13005,0,1744937928,12973.136369049993,74.3985618900042,53404.21888128001 2025-04-18,00:58:50.000,108,11074994,13045,0,1744937929,12973.048797019997,74.50429884000187,53404.25381688 2025-04-18,00:58:51.000,108,11074978,13085,0,1744937930,12972.988170229997,74.63823231000424,53404.26779112001 2025-04-18,00:58:52.000,108,11074948,13205,0,1744937931,12972.914070819992,74.75806752000062,53404.28875248001 2025-04-18,00:58:53.000,108,11074996,13365,0,1744937932,12972.819762480001,74.86380446999829,53404.30272672 2025-04-18,00:58:54.000,108,11074911,13005,0,1744937933,12972.732190449991,74.96954142000322,53404.26779112001 2025-04-18,00:58:55.000,108,11074938,13205,0,1744937934,12972.624409489996,75.09642575999897,53404.30272672 2025-04-18,00:58:56.000,108,11074914,13285,0,1744937935,12972.59746425,75.18806444999791,53404.25381688 2025-04-18,00:58:57.000,108,11074928,13125,0,1744937936,12972.51662853,75.29380140000285,53404.26779112001 2025-04-18,00:58:58.000,108,11074993,13365,0,1744937937,12972.482946979995,75.39248922000115,53404.225868400004 2025-04-18,00:58:59.000,108,11074935,13045,0,1744937938,12972.42905649999,75.4841279100001,53404.246829760006 2025-04-18,00:59:00.000,108,11074959,13245,0,1744937939,12972.30780291999,75.60396312000375,53404.30272672 2025-04-18,00:59:01.000,108,11074931,13125,0,1744937940,12972.240439819994,75.66035615999863,53404.26779112001 2025-04-18,00:59:02.000,108,11074990,13285,0,1744937941,12972.146131479989,75.71674920000078,53404.20490704 2025-04-18,00:59:03.000,108,11074922,13125,0,1744937942,12972.098977309994,75.8295352799978,53404.20490704 2025-04-18,00:59:04.000,108,11074997,13365,0,1744937943,12972.018141589993,75.8436335400038,53404.25381688 2025-04-18,00:59:05.000,108,11074932,12885,0,1744937944,12971.917096939993,75.91412484000466,53404.225868400004 2025-04-18,00:59:06.000,108,11074958,13125,0,1744937945,12971.822788600002,75.93527223000274,53404.176958560005 2025-04-18,00:59:07.000,108,11074960,13125,0,1744937946,12971.688062399997,75.95641962000082,53404.18394568 2025-04-18,00:59:08.000,108,11074965,13125,0,1744937947,12971.600490370001,76.01281266000296,53404.176958560005 2025-04-18,00:59:09.000,108,11074934,13045,0,1744937948,12971.465764169996,76.0410091800004,53404.1559972 2025-04-18,00:59:10.000,108,11074959,13045,0,1744937949,12971.324301659995,76.07625483000447,53404.128048720006 2025-04-18,00:59:11.000,108,11074966,13045,0,1744937950,12971.20978438999,76.05510743999912,53404.079138880006 2025-04-18,00:59:12.000,108,11074942,13125,0,1744937951,12971.014431399999,76.1396969999987,53404.09311312 2025-04-18,00:59:13.000,108,11075002,13285,0,1744937952,12970.866232579989,76.1396969999987,53404.05119040001 2025-04-18,00:59:14.000,108,11074940,13085,0,1744937953,12970.697824829993,76.13264786999935,53404.009267680005 2025-04-18,00:59:15.000,108,11074956,13085,0,1744937954,12970.542889700002,76.16789352000342,53404.03022904001 2025-04-18,00:59:16.000,108,11074909,13405,0,1744937955,12970.347536709996,76.18199178000214,53403.960357840006 2025-04-18,00:59:17.000,108,11074969,13005,0,1744937956,12970.125238479995,76.23133568999765,53403.89747376 2025-04-18,00:59:18.000,108,11074970,13205,0,1744937957,12969.9366218,76.252483080003,53403.90446088001 2025-04-18,00:59:19.000,108,11074943,12925,0,1744937958,12969.741268809994,76.26658134000172,53403.84856392 2025-04-18,00:59:20.000,108,11074922,13085,0,1744937959,12969.505497959988,76.28067960000044,53403.85555104 2025-04-18,00:59:21.000,108,11074969,13125,0,1744937960,12969.269727109997,76.33707264000259,53403.792666960006 2025-04-18,00:59:22.000,108,11074919,13045,0,1744937961,12969.027219949996,76.35822003000067,53403.75773136 2025-04-18,00:59:23.000,108,11074975,13165,0,1744937962,12968.764503859995,76.37936741999874,53403.69484728001 2025-04-18,00:59:24.000,108,11074912,13125,0,1744937963,12968.521996699994,76.39346568000474,53403.65991168 2025-04-18,00:59:25.000,108,11074901,12925,0,1744937964,12968.259280609993,76.42871133000153,53403.61100184 2025-04-18,00:59:26.000,108,11074929,13085,0,1744937965,12967.976355589992,76.42871133000153,53403.604014720004 2025-04-18,00:59:27.000,108,11075008,13165,0,1744937966,12967.67322163999,76.48510437000368,53403.54811776001 2025-04-18,00:59:28.000,108,11074981,13285,0,1744937967,12967.363351379994,76.52739914999984,53403.51318216 2025-04-18,00:59:29.000,108,11075003,12925,0,1744937968,12967.046744810003,76.5344482799992,53403.53414352 2025-04-18,00:59:30.000,108,11074897,13165,0,1744937969,12966.750347169997,76.60493958000006,53403.41536248 2025-04-18,00:59:31.000,108,11074937,13125,0,1744937970,12966.37985012,76.5978904500007,53403.37343976 2025-04-18,00:59:32.000,108,11074929,13165,0,1744937971,12966.063243549994,76.6472343600035,53403.27562008 2025-04-18,00:59:33.000,108,11074964,13325,0,1744937972,12965.739900669992,76.6472343600035,53403.28260720001 2025-04-18,00:59:34.000,108,11074981,13125,0,1744937973,12965.430030409996,76.65428349000285,53403.19177464001 2025-04-18,00:59:35.000,108,11074987,13165,0,1744937974,12965.07974229,76.66133262000221,53403.14985192 2025-04-18,00:59:36.000,108,11074988,13245,0,1744937975,12964.742926789993,76.68952913999965,53403.14985192 2025-04-18,00:59:37.000,108,11074984,13165,0,1744937976,12964.345484500001,76.67543088000093,53403.01709664 2025-04-18,00:59:38.000,108,11074973,13125,0,1744937977,12964.049086859995,76.66133262000221,53402.9681868 2025-04-18,00:59:39.000,108,11075018,13205,0,1744937978,12963.725743979994,76.68248001000029,53402.89132848 2025-04-18,00:59:40.000,108,11074955,13005,0,1744937979,12963.361983239993,76.64018523000414,53402.84940576 2025-04-18,00:59:41.000,108,11074988,13245,0,1744937980,12963.112739769997,76.6472343600035,53402.82844440001 2025-04-18,00:59:42.000,108,11074971,13285,0,1744937981,12962.79613319999,76.62608696999814,53402.7236376 2025-04-18,00:59:43.000,108,11074996,13045,0,1744937982,12962.486262939994,76.59084132000135,53402.61184368001 2025-04-18,00:59:44.000,108,11074968,13125,0,1744937983,12962.230283159988,76.57674306000263,53402.52101112001 2025-04-18,00:59:45.000,108,11074929,12925,0,1744937984,12961.960830759992,76.52739914999984,53402.430178560004 2025-04-18,00:59:46.000,108,11074930,13285,0,1744937985,12961.70485098,76.4992026300024,53402.36030736 2025-04-18,00:59:47.000,108,11074961,13285,0,1744937986,12961.50276168,76.44985871999961,53402.283449040006 2025-04-18,00:59:48.000,108,11074941,13085,0,1744937987,12961.213100349989,76.4005148100041,53402.1996036 2025-04-18,00:59:49.000,108,11074996,13325,0,1744937988,12961.004274739993,76.31592525000451,53402.066848320006 2025-04-18,00:59:50.000,108,11074947,13165,0,1744937989,12960.802185439992,76.23838482000428,53401.98999000001 2025-04-18,00:59:51.000,108,11074950,13405,0,1744937990,12960.633777689996,76.13264786999935,53401.996977120005 2025-04-18,00:59:52.000,108,11074969,13085,0,1744937991,12960.451897319996,76.05510743999912,53401.85723472 2025-04-18,00:59:53.000,108,11075006,13245,0,1744937992,12960.28348957,75.96346875000017,53401.73845368 2025-04-18,00:59:54.000,108,11074933,13205,0,1744937993,12960.101609199999,75.85773180000251,53401.661595360005 2025-04-18,00:59:55.000,108,11074903,13005,0,1744937994,12959.966882999994,75.73789658999885,53401.59871128 2025-04-18,00:59:56.000,108,11074967,12965,0,1744937995,12959.764793699993,75.5969139900044,53401.50787872 2025-04-18,00:59:57.000,108,11074984,13285,0,1744937996,12959.616594879997,75.46298052000202,53401.43800752001 2025-04-18,00:59:58.000,108,11074967,12965,0,1744937997,12959.454923439996,75.31494879000093,53401.36813632001 2025-04-18,00:59:59.000,108,11074934,13045,0,1744937998,12959.26630676,75.21626097000262,53401.2563424 2025-04-18,01:00:00.000,108,11074962,13125,0,1744937999,12959.11810793999,75.08232750000025,53401.24236816 2025-04-18,01:00:01.000,108,11074966,13205,0,1744938000,12959.00359067,74.96249229000387,53401.21441968 2025-04-18,01:00:02.000,108,11075007,13005,0,1744938001,12958.808237679994,74.87790273000428,53401.15153560001 2025-04-18,01:00:03.000,108,11074990,13285,0,1744938002,12958.686984099993,74.7439692600019,53401.09563864 2025-04-18,01:00:04.000,108,11074968,13045,0,1744938003,12958.525312659993,74.67347796000104,53401.02576744 2025-04-18,01:00:05.000,108,11075010,13005,0,1744938004,12958.451213250002,74.56069188000401,53400.95589624 2025-04-18,01:00:06.000,108,11075012,13125,0,1744938005,12958.303014429992,74.49020058000315,53400.87903792 2025-04-18,01:00:07.000,108,11074929,13125,0,1744938006,12958.188497160001,74.41970928000228,53400.75326976 2025-04-18,01:00:08.000,108,11074986,13125,0,1744938007,12958.053770959996,74.34216885000205,53400.76724400001 2025-04-18,01:00:09.000,108,11075004,13085,0,1744938008,12957.993144169996,74.26462842000183,53400.725321280006 2025-04-18,01:00:10.000,108,11074943,13325,0,1744938009,12957.892099519995,74.19413712000096,53400.68339856 2025-04-18,01:00:11.000,108,11074952,13205,0,1744938010,12957.77758224999,74.13069494999945,53400.69038568 2025-04-18,01:00:12.000,108,11074962,13005,0,1744938011,12957.68327391,74.06020364999858,53400.62750160001 2025-04-18,01:00:13.000,108,11074937,13405,0,1744938012,12957.555284019989,74.01085974000307,53400.557630400006 2025-04-18,01:00:14.000,108,11074952,13085,0,1744938013,12957.454239369988,73.9403684400022,53400.5226948 2025-04-18,01:00:15.000,108,11074924,13245,0,1744938014,12957.373403649988,73.8769262700007,53400.46679784 2025-04-18,01:00:16.000,108,11075004,13365,0,1744938015,12957.231941140002,73.8275823599979,53400.43186224001 2025-04-18,01:00:17.000,108,11074965,13245,0,1744938016,12957.124160179992,73.79938584000047,53400.417888 2025-04-18,01:00:18.000,108,11074957,12965,0,1744938017,12957.023115529992,73.73594366999896,53400.36199104001 2025-04-18,01:00:19.000,108,11075018,13005,0,1744938018,12956.915334569996,73.71479628000088,53400.38295240001 2025-04-18,01:00:20.000,108,11075002,13325,0,1744938019,12956.82102622999,73.6936488900028,53400.30609408 2025-04-18,01:00:21.000,108,11074966,13085,0,1744938020,12956.733454199995,73.70069802000216,53400.26417136001 2025-04-18,01:00:22.000,108,11074976,13045,0,1744938021,12956.6660911,73.72184541000024,53400.22923576 2025-04-18,01:00:23.000,108,11074979,13165,0,1744938022,12956.612200619995,73.70069802000216,53400.19430016001 2025-04-18,01:00:24.000,108,11074999,13325,0,1744938023,12956.57851906999,73.67955063000409,53400.08250624 2025-04-18,01:00:25.000,108,11074951,12925,0,1744938024,12956.56504645,73.68659976000345,53400.08949336 2025-04-18,01:00:26.000,108,11074994,13085,0,1744938025,12956.56504645,73.6936488900028,53400.00564792001 2025-04-18,01:00:27.000,108,11075015,13285,0,1744938026,12956.58525538,73.68659976000345,53399.97071232 2025-04-18,01:00:28.000,108,11074941,13285,0,1744938027,12956.591991689995,73.70069802000216,53399.90782824001 2025-04-18,01:00:29.000,108,11074962,13245,0,1744938028,12956.693036339995,73.6936488900028,53399.8239828 2025-04-18,01:00:30.000,108,11074951,13005,0,1744938029,12956.76039943999,73.71479628000088,53399.80302144 2025-04-18,01:00:31.000,108,11074988,13285,0,1744938030,12956.861444089991,73.6936488900028,53399.6842404 2025-04-18,01:00:32.000,108,11074948,13165,0,1744938031,12957.009642910001,73.67955063000409,53399.6842404 2025-04-18,01:00:33.000,108,11074944,13085,0,1744938032,12957.090478630002,73.68659976000345,53399.600394960005 2025-04-18,01:00:34.000,108,11074966,13285,0,1744938033,12957.245413759993,73.68659976000345,53399.58642072 2025-04-18,01:00:35.000,108,11074969,13045,0,1744938034,12957.359931029998,73.66545236999809,53399.53751088 2025-04-18,01:00:36.000,108,11074959,13325,0,1744938035,12957.460975679998,73.66545236999809,53399.44667832 2025-04-18,01:00:37.000,108,11074971,13085,0,1744938036,12957.609174499994,73.67250150000473,53399.41872984 2025-04-18,01:00:38.000,108,11074962,12965,0,1744938037,12957.73716438999,73.63725585000066,53399.32091016 2025-04-18,01:00:39.000,108,11074955,13245,0,1744938038,12957.83820903999,73.65840323999873,53399.29296168 2025-04-18,01:00:40.000,108,11074937,13285,0,1744938039,12957.90557214,73.67955063000409,53399.25103896 2025-04-18,01:00:41.000,108,11074941,13125,0,1744938040,12958.04029833999,73.68659976000345,53399.25103896 2025-04-18,01:00:42.000,108,11074928,13325,0,1744938041,12958.073979889996,73.67955063000409,53399.20911624001 2025-04-18,01:00:43.000,108,11074950,13085,0,1744938042,12958.148079300001,73.7288945399996,53399.13225792 2025-04-18,01:00:44.000,108,11074905,13125,0,1744938043,12958.201969779991,73.7288945399996,53399.13225792 2025-04-18,01:00:45.000,108,11074987,13285,0,1744938044,12958.303014429992,73.72184541000024,53399.10430944 2025-04-18,01:00:46.000,108,11074970,13045,0,1744938045,12958.363641219992,73.71479628000088,53399.04142536001 2025-04-18,01:00:47.000,108,11074909,13085,0,1744938046,12958.417531699997,73.70069802000216,53398.99950264001 2025-04-18,01:00:48.000,108,11074937,13365,0,1744938047,12958.484894799993,73.70069802000216,53398.97155416001 2025-04-18,01:00:49.000,108,11074977,13245,0,1744938048,12958.545521589993,73.7288945399996,53398.90168296001 2025-04-18,01:00:50.000,108,11075002,13645,0,1744938049,12958.639829929998,73.6936488900028,53398.89469584 2025-04-18,01:00:51.000,108,11074920,13285,0,1744938050,12958.713929339989,73.6936488900028,53398.83879888 2025-04-18,01:00:52.000,108,11075014,12965,0,1744938051,12958.761083509999,73.68659976000345,53398.79687616 2025-04-18,01:00:53.000,108,11074906,13005,0,1744938052,12958.821710299999,73.68659976000345,53398.824824639996 2025-04-18,01:00:54.000,108,11074984,13205,0,1744938053,12958.909282329994,73.66545236999809,53398.7759148 2025-04-18,01:00:55.000,108,11074945,13285,0,1744938054,12958.95643649999,73.61610846000258,53398.75495344001 2025-04-18,01:00:56.000,108,11074948,13085,0,1744938055,12959.01706328999,73.60905933000322,53398.7409792 2025-04-18,01:00:57.000,108,11074948,13245,0,1744938056,12959.07769007999,73.56676454999979,53398.74796632 2025-04-18,01:00:58.000,108,11074951,13445,0,1744938057,12959.091162699995,73.57381367999915,53398.72001784 2025-04-18,01:00:59.000,108,11074994,13285,0,1744938058,12959.131580559995,73.56676454999979,53398.74796632 2025-04-18,01:01:00.000,108,11074934,13085,0,1744938059,12959.24609783,73.53856803000235,53398.824824639996 2025-04-18,01:01:01.000,108,11074963,13205,0,1744938060,12959.23936151999,73.51742064000427,53398.75495344001 2025-04-18,01:01:02.000,108,11074971,13405,0,1744938061,12959.28651569,73.44692934000341,53398.713030720006 2025-04-18,01:01:03.000,108,11074969,13165,0,1744938062,12959.333669859996,73.45397847000277,53398.7409792 2025-04-18,01:01:04.000,108,11074942,12885,0,1744938063,12959.394296649996,73.39053630000126,53398.62918528 2025-04-18,01:01:05.000,108,11074951,13405,0,1744938064,12959.502077609992,73.36233978000382,53398.62918528 2025-04-18,01:01:06.000,108,11074960,13205,0,1744938065,12959.569440710002,73.32709412999975,53398.58726256001 2025-04-18,01:01:07.000,108,11074940,13285,0,1744938066,12959.677221669997,73.21430805000273,53398.58726256001 2025-04-18,01:01:08.000,108,11074997,12965,0,1744938067,12959.744584769993,73.14381675000186,53398.545339840006 2025-04-18,01:01:09.000,108,11074911,13325,0,1744938068,12959.926465139994,73.10152196999843,53398.524378480004 2025-04-18,01:01:10.000,108,11074934,13285,0,1744938069,12960.05445502999,73.00283415000013,53398.53835272001 2025-04-18,01:01:11.000,108,11074958,13085,0,1744938070,12960.17570860999,72.86890067999775,53398.46848152001 2025-04-18,01:01:12.000,108,11074966,13165,0,1744938071,12960.33738004999,72.80545851000352,53398.46848152001 2025-04-18,01:01:13.000,108,11074923,13205,0,1744938072,12960.519260419991,72.72086895000393,53398.45450728 2025-04-18,01:01:14.000,108,11074952,13085,0,1744938073,12960.633777689996,72.615131999999,53398.43354592 2025-04-18,01:01:15.000,108,11074959,13285,0,1744938074,12960.802185439992,72.55168983000476,53398.41957168001 2025-04-18,01:01:16.000,108,11074914,13125,0,1744938075,12960.990802120003,72.44595287999982,53398.36367472 2025-04-18,01:01:17.000,108,11074909,13045,0,1744938076,12961.145737249994,72.3684124499996,53398.41258456 2025-04-18,01:01:18.000,108,11074963,13005,0,1744938077,12961.347826549994,72.29087201999937,53398.3916232 2025-04-18,01:01:19.000,108,11074966,13125,0,1744938078,12961.509497989995,72.17103681000299,53398.39861032001 2025-04-18,01:01:20.000,108,11074927,12965,0,1744938079,12961.65769680999,72.10054551000212,53398.36367472 2025-04-18,01:01:21.000,108,11074962,13205,0,1744938080,12961.805895630001,72.0230050800019,53398.38463608 2025-04-18,01:01:22.000,108,11074926,13085,0,1744938081,12961.974303379997,71.93136639000295,53398.36367472 2025-04-18,01:01:23.000,108,11074918,12845,0,1744938082,12962.115765889997,71.88907160999952,53398.37066184001 2025-04-18,01:01:24.000,108,11074981,13125,0,1744938083,12962.284173639993,71.839727700004,53398.31476488 2025-04-18,01:01:25.000,108,11074979,13285,0,1744938084,12962.412163529989,71.79743292000057,53398.29380352 2025-04-18,01:01:26.000,108,11074967,13005,0,1744938085,12962.57383496999,71.79038379000121,53398.30079064001 2025-04-18,01:01:27.000,108,11074936,13045,0,1744938086,12962.77592426999,71.79038379000121,53398.307777760005 2025-04-18,01:01:28.000,108,11074940,13365,0,1744938087,12962.978013569991,71.73399074999907,53398.34271336 2025-04-18,01:01:29.000,108,11074961,13125,0,1744938088,12963.153157629997,71.74103987999843,53398.377648960006 2025-04-18,01:01:30.000,108,11074950,13285,0,1744938089,12963.409137410003,71.65645031999884,53398.36367472 2025-04-18,01:01:31.000,108,11074941,13125,0,1744938090,12963.638171949999,71.64235206000012,53398.37066184001 2025-04-18,01:01:32.000,108,11074969,13285,0,1744938091,12963.91436065999,71.57186075999925,53398.38463608 2025-04-18,01:01:33.000,108,11074964,13205,0,1744938092,12964.156867819991,71.49432032999903,53398.41957168001 2025-04-18,01:01:34.000,108,11074905,13005,0,1744938093,12964.446529150002,71.40268164000008,53398.41258456 2025-04-18,01:01:35.000,108,11074920,12805,0,1744938094,12964.689036309988,71.39563251000072,53398.475468640005 2025-04-18,01:01:36.000,108,11074946,13165,0,1744938095,12964.97196132999,71.3180920800005,53398.50341712 2025-04-18,01:01:37.000,108,11074938,13285,0,1744938096,12965.25488634999,71.20530600000347,53398.48245576 2025-04-18,01:01:38.000,108,11074958,13165,0,1744938097,12965.504129820001,71.16301122000004,53398.58027544 2025-04-18,01:01:39.000,108,11074947,12965,0,1744938098,12965.787054840002,71.09956904999854,53398.545339840006 2025-04-18,01:01:40.000,108,11074964,13285,0,1744938099,12966.049770929989,71.04317601000366,53398.61521104001 2025-04-18,01:01:41.000,108,11074927,12965,0,1744938100,12966.25186022999,71.0361268800043,53398.62918528 2025-04-18,01:01:42.000,108,11074948,13045,0,1744938101,12966.568466799996,71.00793035999959,53398.692069360004 2025-04-18,01:01:43.000,108,11074952,13125,0,1744938102,12966.804237650002,71.00793035999959,53398.7409792 2025-04-18,01:01:44.000,108,11074963,13085,0,1744938103,12967.093898979998,70.98678297000151,53398.810850400005 2025-04-18,01:01:45.000,108,11074992,12845,0,1744938104,12967.363351379994,71.00793035999959,53398.81783752 2025-04-18,01:01:46.000,108,11074943,13405,0,1744938105,12967.61259484999,70.9726847100028,53398.87373448001 2025-04-18,01:01:47.000,108,11074928,13085,0,1744938106,12967.935937729992,70.99383210000087,53398.90867008 2025-04-18,01:01:48.000,108,11074976,13125,0,1744938107,12968.239071679993,70.97973384000215,53399.02046400001 2025-04-18,01:01:49.000,108,11074949,13085,0,1744938108,12968.515260389999,70.98678297000151,53399.11828368001 2025-04-18,01:01:50.000,108,11074926,13005,0,1744938109,12968.87228481999,70.99383210000087,53399.1252708 2025-04-18,01:01:51.000,108,11074994,13245,0,1744938110,12969.128264599996,70.99383210000087,53399.195142000004 2025-04-18,01:01:52.000,108,11074955,13125,0,1744938111,12969.458343789993,70.99383210000087,53399.313923040005 2025-04-18,01:01:53.000,108,11075016,13405,0,1744938112,12969.74800511999,70.95858645000408,53399.32091016 2025-04-18,01:01:54.000,108,11074958,13125,0,1744938113,12970.07134799999,70.9233408,53399.39078136 2025-04-18,01:01:55.000,108,11074908,12965,0,1744938114,12970.387954569997,70.94448818999808,53399.51654952 2025-04-18,01:01:56.000,108,11074948,13085,0,1744938115,12970.711297449998,70.95858645000408,53399.53751088 2025-04-18,01:01:57.000,108,11074978,12885,0,1744938116,12970.994222469999,71.00088123000023,53399.663279039996 2025-04-18,01:01:58.000,108,11074959,13125,0,1744938117,12971.33103796999,71.00793035999959,53399.65629192 2025-04-18,01:01:59.000,108,11074934,13325,0,1744938118,12971.647644539997,71.02202861999831,53399.77507296 2025-04-18,01:02:00.000,108,11074917,13045,0,1744938119,12971.930569559998,71.05022514000302,53399.85891840001 2025-04-18,01:02:01.000,108,11074949,13045,0,1744938120,12972.20675826999,71.07842166000046,53400.00564792001 2025-04-18,01:02:02.000,108,11074983,12965,0,1744938121,12972.503155909995,71.14186383000197,53400.08250624 2025-04-18,01:02:03.000,108,11074980,13365,0,1744938122,12972.759135690001,71.18415860999812,53400.11045472 2025-04-18,01:02:04.000,108,11074984,13285,0,1744938123,12973.069005949998,71.22645339000155,53400.23622288 2025-04-18,01:02:05.000,108,11074928,13165,0,1744938124,12973.365403589989,71.29694469000242,53400.34102968001 2025-04-18,01:02:06.000,108,11074958,13085,0,1744938125,12973.64832860999,71.33219033999922,53400.368978160004 2025-04-18,01:02:07.000,108,11074970,12845,0,1744938126,12973.890835769991,71.38858338000136,53400.43186224001 2025-04-18,01:02:08.000,108,11074996,13005,0,1744938127,12974.153551859992,71.47317294000095,53400.52968192001 2025-04-18,01:02:09.000,108,11074987,13085,0,1744938128,12974.409531639998,71.5295659800031,53400.56461752 2025-04-18,01:02:10.000,108,11074936,13205,0,1744938129,12974.70592927999,71.61415554000268,53400.71134704 2025-04-18,01:02:11.000,108,11075014,13325,0,1744938130,12975.02927215999,71.71284336000099,53400.78121824 2025-04-18,01:02:12.000,108,11074978,13245,0,1744938131,12975.339142420002,71.79743292000057,53400.872050800004 2025-04-18,01:02:13.000,108,11075000,13245,0,1744938132,12975.655748989993,71.90316986999824,53400.9768576 2025-04-18,01:02:14.000,108,11074934,12965,0,1744938133,12975.91172877,71.98071029999846,53401.06769016 2025-04-18,01:02:15.000,108,11074940,13045,0,1744938134,12976.201390099995,72.09349638000276,53401.16550984 2025-04-18,01:02:16.000,108,11074978,13245,0,1744938135,12976.497787740002,72.09349638000276,53401.26332952 2025-04-18,01:02:17.000,108,11074966,13085,0,1744938136,12976.794185379993,72.2344789800045,53401.340187839996 2025-04-18,01:02:18.000,108,11074972,12925,0,1744938137,12977.050165159999,72.31906854000408,53401.4310204 2025-04-18,01:02:19.000,108,11074936,13285,0,1744938138,12977.33309018,72.35431419000088,53401.53582720001 2025-04-18,01:02:20.000,108,11074931,12965,0,1744938139,12977.595806270001,72.42480549000175,53401.62665976 2025-04-18,01:02:21.000,108,11074916,13205,0,1744938140,12977.797895570002,72.4671002699979,53401.71749232 2025-04-18,01:02:22.000,108,11074938,13125,0,1744938141,12977.993248559993,72.52349331000005,53401.85723472 2025-04-18,01:02:23.000,108,11074964,13045,0,1744938142,12978.181865239989,72.55168983000476,53401.96204152 2025-04-18,01:02:24.000,108,11074936,13045,0,1744938143,12978.397427159995,72.62923025999771,53402.045886960004 2025-04-18,01:02:25.000,108,11074943,13085,0,1744938144,12978.559098599995,72.66447591000178,53402.13671952001 2025-04-18,01:02:26.000,108,11074952,13285,0,1744938145,12978.720770039996,72.67152504000114,53402.283449040006 2025-04-18,01:02:27.000,108,11074933,13005,0,1744938146,12978.895914100001,72.71381982000457,53402.39524296001 2025-04-18,01:02:28.000,108,11074975,13245,0,1744938147,12979.037376610002,72.74906547000137,53402.43716568 2025-04-18,01:02:29.000,108,11074899,13125,0,1744938148,12979.158630190002,72.81955677000224,53402.61184368001 2025-04-18,01:02:30.000,108,11074944,13285,0,1744938149,12979.293356389993,72.87594981000439,53402.66075352001 2025-04-18,01:02:31.000,108,11074918,12925,0,1744938150,12979.414609969994,72.96758850000333,53402.77953456001 2025-04-18,01:02:32.000,108,11074933,13365,0,1744938151,12979.54259985999,73.01693240999884,53402.89132848 2025-04-18,01:02:33.000,108,11074931,12925,0,1744938152,12979.62343557999,73.06627632000163,53402.96119968 2025-04-18,01:02:34.000,108,11074939,13125,0,1744938153,12979.73121654,73.12971849000314,53403.072993600006 2025-04-18,01:02:35.000,108,11074976,13125,0,1744938154,12979.818788569995,73.1720132699993,53403.170813280005 2025-04-18,01:02:36.000,108,11074957,12965,0,1744938155,12979.859206429996,73.20725892000337,53403.268632960004 2025-04-18,01:02:37.000,108,11074931,13405,0,1744938156,12979.919833219996,73.24955369999952,53403.35946552001 2025-04-18,01:02:38.000,108,11074933,13285,0,1744938157,12979.993932630001,73.24955369999952,53403.48523368 2025-04-18,01:02:39.000,108,11074890,12845,0,1744938158,12980.074768350001,73.27775022000424,53403.59702760001 2025-04-18,01:02:40.000,108,11074947,13405,0,1744938159,12980.108449899992,73.29889761000231,53403.65991168 2025-04-18,01:02:41.000,108,11074931,13365,0,1744938160,12980.135395140001,73.31299587000103,53403.743757120006 2025-04-18,01:02:42.000,108,11075000,13205,0,1744938161,12980.189285619992,73.29184848000295,53403.792666960006 2025-04-18,01:02:43.000,108,11074930,12885,0,1744938162,12980.249912409992,73.31299587000103,53403.890486640004 2025-04-18,01:02:44.000,108,11074947,13525,0,1744938163,12980.276857650002,73.33414325999911,53403.99529344 2025-04-18,01:02:45.000,108,11074990,13005,0,1744938164,12980.290330269992,73.31299587000103,53404.079138880006 2025-04-18,01:02:46.000,108,11074972,13125,0,1744938165,12980.337484440002,73.40463455999998,53404.14202296 2025-04-18,01:02:47.000,108,11074924,13245,0,1744938166,12980.357693370002,73.36938891000318,53404.225868400004 2025-04-18,01:02:48.000,108,11074910,13045,0,1744938167,12980.404847539998,73.4187328199987,53404.30272672 2025-04-18,01:02:49.000,108,11074979,13085,0,1744938168,12980.398111230003,73.46807673000148,53404.35163656 2025-04-18,01:02:50.000,108,11074990,13045,0,1744938169,12980.398111230003,73.43283108000469,53404.42849488 2025-04-18,01:02:51.000,108,11074901,13085,0,1744938170,12980.398111230003,73.44692934000341,53404.45644336001 2025-04-18,01:02:52.000,108,11074970,13205,0,1744938171,12980.404847539998,73.4821749900002,53404.56823728 2025-04-18,01:02:53.000,108,11074917,13205,0,1744938172,12980.384638609998,73.51037151000492,53404.61714712 2025-04-18,01:02:54.000,108,11074901,13085,0,1744938173,12980.384638609998,73.53856803000235,53404.65906984 2025-04-18,01:02:55.000,108,11074968,13085,0,1744938174,12980.371165989993,73.5949610700045,53404.74291528001 2025-04-18,01:02:56.000,108,11074909,13045,0,1744938175,12980.330748129993,73.5949610700045,53404.798812240006 2025-04-18,01:02:57.000,108,11074935,13285,0,1744938176,12980.317275510002,73.60201020000386,53404.93855464001 2025-04-18,01:02:58.000,108,11074926,13045,0,1744938177,12980.303802889997,73.62315759000194,53405.00143872 2025-04-18,01:02:59.000,108,11074989,13005,0,1744938178,12980.310539199992,73.6302067200013,53405.015412960005 2025-04-18,01:03:00.000,108,11075003,13205,0,1744938179,12980.330748129993,73.66545236999809,53405.05034856 2025-04-18,01:03:01.000,108,11074966,13205,0,1744938180,12980.350957059993,73.65840323999873,53405.20406520001 2025-04-18,01:03:02.000,108,11074991,13245,0,1744938181,12980.391374919993,73.72184541000024,53405.252975040006 2025-04-18,01:03:03.000,108,11074916,13325,0,1744938182,12980.404847539998,73.71479628000088,53405.35778184 2025-04-18,01:03:04.000,108,11074937,13285,0,1744938183,12980.452001709993,73.70774715000152,53405.399704560004 2025-04-18,01:03:05.000,108,11074901,13205,0,1744938184,12980.465474329998,73.71479628000088,53405.3787432 2025-04-18,01:03:06.000,108,11074985,13045,0,1744938185,12980.526101119998,73.65840323999873,53405.50451136 2025-04-18,01:03:07.000,108,11074997,13285,0,1744938186,12980.559782669989,73.65135410999937,53405.53245984 2025-04-18,01:03:08.000,108,11074866,13045,0,1744938187,12980.593464219994,73.68659976000345,53405.65124088 2025-04-18,01:03:09.000,108,11074978,13245,0,1744938188,12980.654091009994,73.66545236999809,53405.77002192 2025-04-18,01:03:10.000,108,11074961,13245,0,1744938189,12980.70124517999,73.65840323999873,53405.77700904001 2025-04-18,01:03:11.000,108,11074956,13005,0,1744938190,12980.70124517999,73.63725585000066,53405.8678416 2025-04-18,01:03:12.000,108,11074991,13125,0,1744938191,12980.72145410999,73.6302067200013,53405.90976432 2025-04-18,01:03:13.000,108,11074949,13205,0,1744938192,12980.72145410999,73.6302067200013,53405.972648400006 2025-04-18,01:03:14.000,108,11074984,13125,0,1744938193,12980.687772559999,73.60201020000386,53406.05649384 2025-04-18,01:03:15.000,108,11074988,13285,0,1744938194,12980.68103624999,73.60201020000386,53406.11239080001 2025-04-18,01:03:16.000,108,11074966,13205,0,1744938195,12980.667563629999,73.55971542000043,53406.17527488 2025-04-18,01:03:17.000,108,11074984,13285,0,1744938196,12980.613673149994,73.55266629000107,53406.259120320006 2025-04-18,01:03:18.000,108,11074950,13165,0,1744938197,12980.499155879988,73.49627324999892,53406.30104304001 2025-04-18,01:03:19.000,108,11074953,13205,0,1744938198,12980.431792779993,73.4821749900002,53406.36392712 2025-04-18,01:03:20.000,108,11074986,13285,0,1744938199,12980.377902300002,73.46102760000213,53406.454759680004 2025-04-18,01:03:21.000,108,11074990,13125,0,1744938200,12980.249912409992,73.40463455999998,53406.44777256001 2025-04-18,01:03:22.000,108,11074994,12965,0,1744938201,12980.189285619992,73.36233978000382,53406.55956648 2025-04-18,01:03:23.000,108,11074921,13285,0,1744938202,12980.068032039992,73.32709412999975,53406.6014892 2025-04-18,01:03:24.000,108,11074976,13245,0,1744938203,12979.960251079996,73.26365195999824,53406.68533464001 2025-04-18,01:03:25.000,108,11074922,12925,0,1744938204,12979.838997499995,73.24955369999952,53406.71328312001 2025-04-18,01:03:26.000,108,11075032,13045,0,1744938205,12979.70427129999,73.22135718000209,53406.75520584001 2025-04-18,01:03:27.000,108,11075005,13125,0,1744938206,12979.556072479994,73.15791501000058,53406.78315432001 2025-04-18,01:03:28.000,108,11074897,13285,0,1744938207,12979.468500449999,73.14381675000186,53406.8460384 2025-04-18,01:03:29.000,108,11074975,13205,0,1744938208,12979.347246869998,73.10857109999779,53406.83905128 2025-04-18,01:03:30.000,108,11074965,13205,0,1744938209,12979.225993289998,73.04512893000356,53406.88097400001 2025-04-18,01:03:31.000,108,11074960,13165,0,1744938210,12979.111476019993,72.98873589000141,53406.92988384001 2025-04-18,01:03:32.000,108,11074985,13005,0,1744938211,12979.044112919997,72.96758850000333,53407.027703520005 2025-04-18,01:03:33.000,108,11074933,13085,0,1744938212,12979.017167680002,72.93939197999862,53407.055652 2025-04-18,01:03:34.000,108,11074906,13285,0,1744938213,12978.882441479996,72.96053937000397,53407.08360048 2025-04-18,01:03:35.000,108,11074956,13085,0,1744938214,12978.815078380001,72.98168676000205,53407.11154896 2025-04-18,01:03:36.000,108,11074960,13365,0,1744938215,12978.747715279991,72.95349024000461,53407.13251032 2025-04-18,01:03:37.000,108,11074962,13045,0,1744938216,12978.66687955999,72.95349024000461,53407.15347168 2025-04-18,01:03:38.000,108,11074953,13245,0,1744938217,12978.66687955999,72.96053937000397,53407.15347168 2025-04-18,01:03:39.000,108,11074994,13285,0,1744938218,12978.58604383999,72.98873589000141,53407.146484560006 2025-04-18,01:03:40.000,108,11074977,13285,0,1744938219,12978.60625276999,72.97463763000269,53407.30718832001 2025-04-18,01:03:41.000,108,11074989,13445,0,1744938220,12978.579307529995,72.98873589000141,53407.25827848001 2025-04-18,01:03:42.000,108,11074956,13165,0,1744938221,12978.559098599995,73.00988327999949,53407.27923984 2025-04-18,01:03:43.000,108,11074981,13165,0,1744938222,12978.579307529995,73.05217806000292,53407.25827848001 2025-04-18,01:03:44.000,108,11074971,13285,0,1744938223,12978.58604383999,73.05922719000228,53407.27225272 2025-04-18,01:03:45.000,108,11074998,13005,0,1744938224,12978.619725389995,73.073325450001,53407.27923984 2025-04-18,01:03:46.000,108,11074947,13445,0,1744938225,12978.700561109996,73.09447283999907,53407.27923984 2025-04-18,01:03:47.000,108,11074963,12765,0,1744938226,12978.700561109996,73.10152196999843,53407.293214080004 2025-04-18,01:03:48.000,108,11074940,13045,0,1744938227,12978.75445159,73.1367676200025,53407.25827848001 2025-04-18,01:03:49.000,108,11074951,13085,0,1744938228,12978.828550999991,73.15791501000058,53407.28622696001 2025-04-18,01:03:50.000,108,11075027,13285,0,1744938229,12978.868968859992,73.18611152999802,53407.293214080004 2025-04-18,01:03:51.000,108,11074981,13205,0,1744938230,12978.949804579992,73.1720132699993,53407.34212392 2025-04-18,01:03:52.000,108,11074989,13285,0,1744938231,12978.990222439992,73.20725892000337,53407.33513680001 2025-04-18,01:03:53.000,108,11074949,13285,0,1744938232,12979.044112919997,73.2354554400008,53407.32814968 2025-04-18,01:03:54.000,108,11074961,13045,0,1744938233,12979.111476019993,73.24955369999952,53407.32814968 2025-04-18,01:03:55.000,108,11074986,13245,0,1744938234,12979.138421260002,73.29889761000231,53407.34911104 2025-04-18,01:03:56.000,108,11074955,13085,0,1744938235,12979.192311739993,73.33414325999911,53407.33513680001 2025-04-18,01:03:57.000,108,11074965,13325,0,1744938236,12979.259674839988,73.34119238999847,53407.37705952 2025-04-18,01:03:58.000,108,11074966,13005,0,1744938237,12979.266411149998,73.39053630000126,53407.37705952 2025-04-18,01:03:59.000,108,11074934,13645,0,1744938238,12979.273147459993,73.39758543000062,53407.37705952 2025-04-18,01:04:00.000,108,11074968,13285,0,1744938239,12979.293356389993,73.44692934000341,53407.363085280005 2025-04-18,01:04:01.000,108,11074942,12965,0,1744938240,12979.293356389993,73.42578194999805,53407.33513680001 2025-04-18,01:04:02.000,108,11074995,13085,0,1744938241,12979.279883769988,73.50332237999828,53407.35609816001 2025-04-18,01:04:03.000,108,11074948,13285,0,1744938242,12979.286620079998,73.51037151000492,53407.34212392 2025-04-18,01:04:04.000,108,11074947,12845,0,1744938243,12979.300092699988,73.531518900003,53407.363085280005 2025-04-18,01:04:05.000,108,11075000,13005,0,1744938244,12979.306829009998,73.55971542000043,53407.40500800001 2025-04-18,01:04:06.000,108,11074969,12925,0,1744938245,12979.333774249993,73.56676454999979,53407.411995120005 2025-04-18,01:04:07.000,108,11074971,13205,0,1744938246,12979.340510559989,73.58086280999851,53407.37705952 2025-04-18,01:04:08.000,108,11074927,13325,0,1744938247,12979.360719489989,73.63725585000066,53407.40500800001 2025-04-18,01:04:09.000,108,11074990,12925,0,1744938248,12979.374192109994,73.66545236999809,53407.4399436 2025-04-18,01:04:10.000,108,11074957,13045,0,1744938249,12979.374192109994,73.65840323999873,53407.42596936001 2025-04-18,01:04:11.000,108,11074937,13045,0,1744938250,12979.394401039994,73.65840323999873,53407.42596936001 2025-04-18,01:04:12.000,108,11074995,13005,0,1744938251,12979.374192109994,73.68659976000345,53407.45391784001 2025-04-18,01:04:13.000,108,11074958,13245,0,1744938252,12979.414609969994,73.70069802000216,53407.4399436 2025-04-18,01:04:14.000,108,11075024,13205,0,1744938253,12979.441555209989,73.74299279999832,53407.44693072 2025-04-18,01:04:15.000,108,11074961,13005,0,1744938254,12979.468500449999,73.75004192999768,53407.481866320006 2025-04-18,01:04:16.000,108,11074929,12925,0,1744938255,12979.48197306999,73.79938584000047,53407.47487920001 2025-04-18,01:04:17.000,108,11074977,12965,0,1744938256,12979.529127239999,73.81348409999919,53407.481866320006 2025-04-18,01:04:18.000,108,11074981,13045,0,1744938257,12979.56280878999,73.83463149000454,53407.481866320006 2025-04-18,01:04:19.000,108,11074977,12965,0,1744938258,12979.58301771999,73.82053322999855,53407.50282768001 2025-04-18,01:04:20.000,108,11074949,12965,0,1744938259,12979.58975403,73.86282801000198,53407.48885344 2025-04-18,01:04:21.000,108,11074983,13285,0,1744938260,12979.657117129995,73.89102452999941,53407.5098148 2025-04-18,01:04:22.000,108,11074975,13045,0,1744938261,12979.67058975,73.91922105000413,53407.49584056 2025-04-18,01:04:23.000,108,11074940,12885,0,1744938262,12979.67058975,73.95446670000092,53407.481866320006 2025-04-18,01:04:24.000,108,11074968,13125,0,1744938263,12979.73121654,73.98971234999772,53407.460904960004 2025-04-18,01:04:25.000,108,11074978,13165,0,1744938264,12979.7716344,74.00381061000371,53407.44693072 2025-04-18,01:04:26.000,108,11074981,13205,0,1744938265,12979.859206429996,74.06020364999858,53407.4399436 2025-04-18,01:04:27.000,108,11074976,13365,0,1744938266,12979.91309691,74.08135104000394,53407.45391784001 2025-04-18,01:04:28.000,108,11074982,13245,0,1744938267,12979.993932630001,74.0884001700033,53407.47487920001 2025-04-18,01:04:29.000,108,11074930,13285,0,1744938268,12980.027614179991,74.13774407999881,53407.39802088 2025-04-18,01:04:30.000,108,11074921,12925,0,1744938269,12980.101713589997,74.10954756000137,53407.39103376 2025-04-18,01:04:31.000,108,11074941,13325,0,1744938270,12980.162340379997,74.11659669000073,53407.41898224 2025-04-18,01:04:32.000,108,11074952,13085,0,1744938271,12980.162340379997,74.10954756000137,53407.33513680001 2025-04-18,01:04:33.000,108,11074953,13285,0,1744938272,12980.222967169997,74.10954756000137,53407.32116256 2025-04-18,01:04:34.000,108,11074931,13285,0,1744938273,12980.310539199992,74.10954756000137,53407.34911104 2025-04-18,01:04:35.000,108,11074974,13445,0,1744938274,12980.344220749997,74.10954756000137,53407.3700724 2025-04-18,01:04:36.000,108,11074942,13285,0,1744938275,12980.371165989993,74.10249843000202,53407.32814968 2025-04-18,01:04:37.000,108,11074988,13205,0,1744938276,12980.418320160003,74.07430191000458,53407.33513680001 2025-04-18,01:04:38.000,108,11074987,13165,0,1744938277,12980.505892189998,74.08135104000394,53407.30718832001 2025-04-18,01:04:39.000,108,11074975,13005,0,1744938278,12980.559782669989,74.08135104000394,53407.35609816001 2025-04-18,01:04:40.000,108,11074966,13125,0,1744938279,12980.600200529989,74.06020364999858,53407.26526560001 2025-04-18,01:04:41.000,108,11074966,13365,0,1744938280,12980.640618389989,74.06020364999858,53407.23731712001 2025-04-18,01:04:42.000,108,11074924,12805,0,1744938281,12980.714717799994,74.01790887000243,53407.20936864 2025-04-18,01:04:43.000,108,11074948,13125,0,1744938282,12980.72145410999,74.05315451999923,53407.22334288 2025-04-18,01:04:44.000,108,11074917,13205,0,1744938283,12980.76860828,74.03200713000115,53407.1604588 2025-04-18,01:04:45.000,108,11074977,13085,0,1744938284,12980.80902614,74.0390562600005,53407.22334288 2025-04-18,01:04:46.000,108,11074942,13125,0,1744938285,12980.84270768999,74.06725277999794,53407.21635576001 2025-04-18,01:04:47.000,108,11074923,13205,0,1744938286,12980.86965293,74.06020364999858,53407.20936864 2025-04-18,01:04:48.000,108,11074984,13245,0,1744938287,12980.88986186,74.08135104000394,53407.1604588 2025-04-18,01:04:49.000,108,11074952,13085,0,1744938288,12980.916807099995,74.10954756000137,53407.20238152 2025-04-18,01:04:50.000,108,11074967,13205,0,1744938289,12980.95048865,74.13774407999881,53407.18142016 2025-04-18,01:04:51.000,108,11074960,13045,0,1744938290,12980.97069758,74.10954756000137,53407.18840728001 2025-04-18,01:04:52.000,108,11074967,13085,0,1744938291,12980.93027972,74.13069494999945,53407.20936864 2025-04-18,01:04:53.000,108,11074965,13085,0,1744938292,12980.896598169995,74.1518423400048,53407.16744592001 2025-04-18,01:04:54.000,108,11074937,13085,0,1744938293,12980.849444,74.20118625000032,53407.20238152 2025-04-18,01:04:55.000,108,11074981,12925,0,1744938294,12980.74166303999,74.23643190000439,53407.13251032 2025-04-18,01:04:56.000,108,11074909,12685,0,1744938295,12980.640618389989,74.32807059000334,53407.11154896 2025-04-18,01:04:57.000,108,11074918,13045,0,1744938296,12980.553046359993,74.38446362999821,53407.09757472001 2025-04-18,01:04:58.000,108,11074949,12925,0,1744938297,12980.411583849993,74.433807540001,53407.076613360005 2025-04-18,01:04:59.000,108,11074922,13285,0,1744938298,12980.303802889997,74.45495492999908,53407.04167776 2025-04-18,01:05:00.000,108,11074992,13005,0,1744938299,12980.216230860002,74.50429884000187,53407.04167776 2025-04-18,01:05:01.000,108,11075013,12765,0,1744938300,12980.074768350001,74.5324953599993,53406.978793680006 2025-04-18,01:05:02.000,108,11074967,13285,0,1744938301,12980.007405249991,74.58183927000209,53406.96481944 2025-04-18,01:05:03.000,108,11074966,13285,0,1744938302,12979.88615166999,74.61003578999953,53406.92988384001 2025-04-18,01:05:04.000,108,11074968,12885,0,1744938303,12979.778370709995,74.65233057000296,53406.90193536001 2025-04-18,01:05:05.000,108,11074969,13245,0,1744938304,12979.66385343999,74.66642883000168,53406.92289672001 2025-04-18,01:05:06.000,108,11074945,13125,0,1744938305,12979.508918309999,74.6452814400036,53406.83206416001 2025-04-18,01:05:07.000,108,11074959,13085,0,1744938306,12979.414609969994,74.69462534999911,53406.8460384 2025-04-18,01:05:08.000,108,11075015,13125,0,1744938307,12979.300092699988,74.70167447999847,53406.76918008 2025-04-18,01:05:09.000,108,11074955,13205,0,1744938308,12979.199048050003,74.7439692600019,53406.75520584001 2025-04-18,01:05:10.000,108,11074929,13245,0,1744938309,12979.044112919997,74.7439692600019,53406.66437328001 2025-04-18,01:05:11.000,108,11074973,12885,0,1744938310,12978.936331960002,74.78626403999806,53406.622450560004 2025-04-18,01:05:12.000,108,11074957,13205,0,1744938311,12978.77466052,74.83560795000085,53406.573540720005 2025-04-18,01:05:13.000,108,11074944,12925,0,1744938312,12978.680352179996,74.86380446999829,53406.48969528 2025-04-18,01:05:14.000,108,11074950,13125,0,1744938313,12978.538889669995,74.86380446999829,53406.4617468 2025-04-18,01:05:15.000,108,11074980,13125,0,1744938314,12978.45131764,74.84970620999957,53406.37790136001 2025-04-18,01:05:16.000,108,11074954,13205,0,1744938315,12978.289646199999,74.88495186000364,53406.34296576 2025-04-18,01:05:17.000,108,11074931,13325,0,1744938316,12978.134711069994,74.87790273000428,53406.29405592 2025-04-18,01:05:18.000,108,11074944,13125,0,1744938317,12978.006721179998,74.892000990003,53406.189249120005 2025-04-18,01:05:19.000,108,11074926,13085,0,1744938318,12977.858522360002,74.92019751000043,53406.20322336 2025-04-18,01:05:20.000,108,11074955,13165,0,1744938319,12977.717059850002,74.92019751000043,53406.0774552 2025-04-18,01:05:21.000,108,11074919,13165,0,1744938320,12977.602542579996,74.92019751000043,53406.021558240005 2025-04-18,01:05:22.000,108,11074925,13165,0,1744938321,12977.488025309991,74.94839402999787,53405.99360976001 2025-04-18,01:05:23.000,108,11074975,13005,0,1744938322,12977.380244349995,74.90609925000172,53405.95867416 2025-04-18,01:05:24.000,108,11074944,13045,0,1744938323,12977.258990769995,74.9272466399998,53405.853867360005 2025-04-18,01:05:25.000,108,11074956,12965,0,1744938324,12977.178155049995,74.93429576999915,53405.81893176 2025-04-18,01:05:26.000,108,11074905,13165,0,1744938325,12977.070374089999,74.9272466399998,53405.79098328 2025-04-18,01:05:27.000,108,11074933,13085,0,1744938326,12976.976065749994,74.90609925000172,53405.7630348 2025-04-18,01:05:28.000,108,11074900,13285,0,1744938327,12976.861548479988,74.87790273000428,53405.686176480005 2025-04-18,01:05:29.000,108,11074912,12965,0,1744938328,12976.773976449993,74.83560795000085,53405.59534392 2025-04-18,01:05:30.000,108,11074964,13085,0,1744938329,12976.679668110002,74.78626403999806,53405.567395440004 2025-04-18,01:05:31.000,108,11074960,13085,0,1744938330,12976.565150839997,74.72987100000319,53405.588356800006 2025-04-18,01:05:32.000,108,11074969,13125,0,1744938331,12976.457369880001,74.6805270900004,53405.52547272 2025-04-18,01:05:33.000,108,11075008,13245,0,1744938332,12976.363061539996,74.62413404999825,53405.46258864001 2025-04-18,01:05:34.000,108,11074924,13125,0,1744938333,12976.262016889996,74.53954448999866,53405.40669168 2025-04-18,01:05:35.000,108,11074998,12965,0,1744938334,12976.134027,74.46200405999843,53405.44162728001 2025-04-18,01:05:36.000,108,11074973,13525,0,1744938335,12976.05319128,74.41970928000228,53405.37175608001 2025-04-18,01:05:37.000,108,11074916,13485,0,1744938336,12975.92520138999,74.31397233000462,53405.33682048 2025-04-18,01:05:38.000,108,11074993,13325,0,1744938337,12975.810684119999,74.22938276999776,53405.32983336 2025-04-18,01:05:39.000,108,11074913,13285,0,1744938338,12975.702903159989,74.13069494999945,53405.26694928 2025-04-18,01:05:40.000,108,11074908,13085,0,1744938339,12975.595122199993,74.0390562600005,53405.21105232 2025-04-18,01:05:41.000,108,11074981,12925,0,1744938340,12975.453659689992,73.98266321999836,53405.2390008 2025-04-18,01:05:42.000,108,11074924,13285,0,1744938341,12975.345878729997,73.89102452999941,53405.20406520001 2025-04-18,01:05:43.000,108,11074977,13005,0,1744938342,12975.244834079997,73.81348409999919,53405.17611672001 2025-04-18,01:05:44.000,108,11074963,13205,0,1744938343,12975.137053120001,73.70069802000216,53405.19707808 2025-04-18,01:05:45.000,108,11074984,13365,0,1744938344,12975.042744779996,73.63725585000066,53405.14118112 2025-04-18,01:05:46.000,108,11074967,12925,0,1744938345,12974.93496382,73.53856803000235,53405.0992584 2025-04-18,01:05:47.000,108,11074979,13005,0,1744938346,12974.89454596,73.47512586000084,53405.09227128 2025-04-18,01:05:48.000,108,11074995,13045,0,1744938347,12974.79350131,73.37643804000254,53405.07829704001 2025-04-18,01:05:49.000,108,11074945,13125,0,1744938348,12974.739610829994,73.30594674000167,53405.015412960005 2025-04-18,01:05:50.000,108,11074958,13045,0,1744938349,12974.638566179994,73.21430805000273,53405.00842584001 2025-04-18,01:05:51.000,108,11074969,13045,0,1744938350,12974.577939389994,73.10152196999843,53405.03637432001 2025-04-18,01:05:52.000,108,11074982,13285,0,1744938351,12974.483631049989,73.00988327999949,53405.03637432001 2025-04-18,01:05:53.000,108,11074937,13045,0,1744938352,12974.470158429998,72.9252937199999,53404.93855464001 2025-04-18,01:05:54.000,108,11074953,13005,0,1744938353,12974.389322709998,72.88299894000374,53405.02240008 2025-04-18,01:05:55.000,108,11074978,13125,0,1744938354,12974.362377469988,72.79840938000416,53404.97349024 2025-04-18,01:05:56.000,108,11074967,13125,0,1744938355,12974.315223299993,72.77021285999945,53404.88265768 2025-04-18,01:05:57.000,108,11074929,12965,0,1744938356,12974.301750680002,72.72086895000393,53404.8547092 2025-04-18,01:05:58.000,108,11074938,13165,0,1744938357,12974.308486989998,72.65037765000307,53404.81977360001 2025-04-18,01:05:59.000,108,11074975,13165,0,1744938358,12974.342168540003,72.53759156999877,53404.82676072 2025-04-18,01:06:00.000,108,11074994,13245,0,1744938359,12974.369113779998,72.42480549000175,53404.83374784 2025-04-18,01:06:01.000,108,11074995,13285,0,1744938360,12974.423004259988,72.31906854000408,53404.777850880004 2025-04-18,01:06:02.000,108,11074986,13245,0,1744938361,12974.476894739993,72.25562637000257,53404.81977360001 2025-04-18,01:06:03.000,108,11074952,13325,0,1744938362,12974.537521529994,72.14284028999828,53404.79182512001 2025-04-18,01:06:04.000,108,11074954,13285,0,1744938363,12974.66551141999,72.0230050800019,53404.777850880004 2025-04-18,01:06:05.000,108,11074977,13205,0,1744938364,12974.71266559,71.92431726000359,53404.77086376001 2025-04-18,01:06:06.000,108,11074998,12965,0,1744938365,12974.820446549995,71.84677683000336,53404.798812240006 2025-04-18,01:06:07.000,108,11074983,13005,0,1744938366,12974.91475489,71.71989249000035,53404.80579936 2025-04-18,01:06:08.000,108,11074955,13285,0,1744938367,12974.99559061,71.64235206000012,53404.75688952 2025-04-18,01:06:09.000,108,11074969,13285,0,1744938368,12975.062953709996,71.60005728000397,53404.777850880004 2025-04-18,01:06:10.000,108,11074988,13405,0,1744938369,12975.163998359996,71.48727119999967,53404.777850880004 2025-04-18,01:06:11.000,108,11074990,13245,0,1744938370,12975.177470980001,71.4308781600048,53404.74291528001 2025-04-18,01:06:12.000,108,11074966,13245,0,1744938371,12975.244834079997,71.35333773000457,53404.79182512001 2025-04-18,01:06:13.000,108,11074942,13045,0,1744938372,12975.318933490002,71.2828464300037,53404.80579936 2025-04-18,01:06:14.000,108,11074976,13005,0,1744938373,12975.366087659997,71.25464990999899,53404.77086376001 2025-04-18,01:06:15.000,108,11074951,12925,0,1744938374,12975.419978140002,71.23350252000091,53404.84073496001 2025-04-18,01:06:16.000,108,11074971,12725,0,1744938375,12975.446923379997,71.22645339000155,53404.86868344001 2025-04-18,01:06:17.000,108,11074984,13205,0,1744938376,12975.460396000002,71.2687481699977,53404.83374784 2025-04-18,01:06:18.000,108,11074971,13165,0,1744938377,12975.467132309997,71.25464990999899,53404.82676072 2025-04-18,01:06:19.000,108,11074915,13045,0,1744938378,12975.460396000002,71.35333773000457,53404.847722080005 2025-04-18,01:06:20.000,108,11074971,13325,0,1744938379,12975.500813860002,71.381534250002,53404.84073496001 2025-04-18,01:06:21.000,108,11074964,13325,0,1744938380,12975.494077549993,71.4167798999988,53404.8547092 2025-04-18,01:06:22.000,108,11074887,13165,0,1744938381,12975.507550169998,71.49432032999903,53404.83374784 2025-04-18,01:06:23.000,108,11074910,12885,0,1744938382,12975.595122199993,71.59300815000461,53404.88265768 2025-04-18,01:06:24.000,108,11074967,13125,0,1744938383,12975.581649579988,71.67054858000483,53404.8547092 2025-04-18,01:06:25.000,108,11074989,13125,0,1744938384,12975.608594819998,71.76923640000314,53404.87567056 2025-04-18,01:06:26.000,108,11074900,13085,0,1744938385,12975.649012679998,71.86792422000144,53404.847722080005 2025-04-18,01:06:27.000,108,11074954,13245,0,1744938386,12975.696166849993,71.98775942999782,53404.84073496001 2025-04-18,01:06:28.000,108,11074931,13005,0,1744938387,12975.709639469998,72.12874202999956,53404.84073496001 2025-04-18,01:06:29.000,108,11074891,13045,0,1744938388,12975.817420429994,72.25562637000257,53404.847722080005 2025-04-18,01:06:30.000,108,11074952,13125,0,1744938389,12975.803947809989,72.36136332000024,53404.90361904 2025-04-18,01:06:31.000,108,11074956,13005,0,1744938390,12975.86457459999,72.49529679000261,53404.798812240006 2025-04-18,01:06:32.000,108,11074944,13165,0,1744938391,12975.878047219994,72.55873896000412,53404.86868344001 2025-04-18,01:06:33.000,108,11074914,13285,0,1744938392,12975.92520138999,72.6785741700005,53404.847722080005 2025-04-18,01:06:34.000,108,11074968,13005,0,1744938393,12975.91172877,72.7772619899988,53404.83374784 2025-04-18,01:06:35.000,108,11074960,13005,0,1744938394,12975.94541031999,72.88299894000374,53404.81278648 2025-04-18,01:06:36.000,108,11074985,13285,0,1744938395,12975.99256449,72.98873589000141,53404.88265768 2025-04-18,01:06:37.000,108,11074926,13085,0,1744938396,12975.999300799995,73.05217806000292,53404.81977360001 2025-04-18,01:06:38.000,108,11074931,12925,0,1744938397,12976.03298235,73.19316066000465,53404.76387664 2025-04-18,01:06:39.000,108,11074934,12965,0,1744938398,12976.06666389999,73.27070109000488,53404.79182512001 2025-04-18,01:06:40.000,108,11074977,13085,0,1744938399,12976.06666389999,73.33414325999911,53404.79182512001 2025-04-18,01:06:41.000,108,11074935,12965,0,1744938400,12976.100345449995,73.4821749900002,53404.76387664 2025-04-18,01:06:42.000,108,11074900,12965,0,1744938401,12976.120554379995,73.56676454999979,53404.75688952 2025-04-18,01:06:43.000,108,11074902,13205,0,1744938402,12976.134027,73.63725585000066,53404.784838 2025-04-18,01:06:44.000,108,11074999,12965,0,1744938403,12976.160972239995,73.67955063000409,53404.749902400006 2025-04-18,01:06:45.000,108,11074940,13085,0,1744938404,12976.19465379,73.77823845000239,53404.73592816 2025-04-18,01:06:46.000,108,11074950,13285,0,1744938405,12976.181181169995,73.84872975000326,53404.66605696 2025-04-18,01:06:47.000,108,11074951,13085,0,1744938406,12976.21486272,73.92627018000348,53404.65208272001 2025-04-18,01:06:48.000,108,11074931,13125,0,1744938407,12976.181181169995,74.01085974000307,53404.55426304001 2025-04-18,01:06:49.000,108,11074913,13045,0,1744938408,12976.24854426999,74.05315451999923,53404.56823728 2025-04-18,01:06:50.000,108,11074913,13165,0,1744938409,12976.262016889996,74.04610538999987,53404.60317288001 2025-04-18,01:06:51.000,108,11074933,13005,0,1744938410,12976.26875319999,74.08135104000394,53404.52631456 2025-04-18,01:06:52.000,108,11074949,13125,0,1744938411,12976.29569844,74.10249843000202,53404.49137896 2025-04-18,01:06:53.000,108,11074948,13285,0,1744938412,12976.309171059991,74.11659669000073,53404.52631456 2025-04-18,01:06:54.000,108,11074939,13005,0,1744938413,12976.29569844,74.10954756000137,53404.442469120004 2025-04-18,01:06:55.000,108,11074924,13285,0,1744938414,12976.302434749996,74.11659669000073,53404.47740472 2025-04-18,01:06:56.000,108,11074932,12845,0,1744938415,12976.24854426999,74.09544930000266,53404.40753352001 2025-04-18,01:06:57.000,108,11074945,13245,0,1744938416,12976.26875319999,74.08135104000394,53404.43548200001 2025-04-18,01:06:58.000,108,11074978,13125,0,1744938417,12976.181181169995,74.03200713000115,53404.414520640006 2025-04-18,01:06:59.000,108,11074960,13285,0,1744938418,12976.100345449995,74.01790887000243,53404.42150776 2025-04-18,01:07:00.000,108,11074933,13085,0,1744938419,12976.019509729995,73.96151583000028,53404.393559280004 2025-04-18,01:07:01.000,108,11074950,13445,0,1744938420,12975.938674009994,73.90512278999813,53404.36561080001 2025-04-18,01:07:02.000,108,11074926,13125,0,1744938421,12975.82415673999,73.8769262700007,53404.344649440005 2025-04-18,01:07:03.000,108,11074980,13365,0,1744938422,12975.682694229989,73.79938584000047,53404.295739600006 2025-04-18,01:07:04.000,108,11074913,13085,0,1744938423,12975.527759099998,73.75004192999768,53404.28875248001 2025-04-18,01:07:05.000,108,11074931,13405,0,1744938424,12975.379560280002,73.73594366999896,53404.274778240004 2025-04-18,01:07:06.000,108,11074978,12925,0,1744938425,12975.211152529992,73.66545236999809,53404.25381688 2025-04-18,01:07:07.000,108,11074952,13245,0,1744938426,12975.002326919996,73.5949610700045,53404.25381688 2025-04-18,01:07:08.000,108,11074987,13085,0,1744938427,12974.77329238,73.55971542000043,53404.25381688 2025-04-18,01:07:09.000,108,11074925,13085,0,1744938428,12974.564466769989,73.48922411999956,53404.21189416 2025-04-18,01:07:10.000,108,11074969,12925,0,1744938429,12974.335432229993,73.44692934000341,53404.26779112001 2025-04-18,01:07:11.000,108,11074919,13085,0,1744938430,12974.045770899997,73.42578194999805,53404.225868400004 2025-04-18,01:07:12.000,108,11074964,12925,0,1744938431,12973.803263739996,73.4187328199987,53404.21888128001 2025-04-18,01:07:13.000,108,11074929,13605,0,1744938432,12973.50686609999,73.39053630000126,53404.18394568 2025-04-18,01:07:14.000,108,11074956,13365,0,1744938433,12973.210468459998,73.39758543000062,53404.176958560005 2025-04-18,01:07:15.000,108,11074921,13285,0,1744938434,12972.927543439997,73.34119238999847,53404.16997144001 2025-04-18,01:07:16.000,108,11074950,13285,0,1744938435,12972.664827349996,73.34119238999847,53404.176958560005 2025-04-18,01:07:17.000,108,11074936,13005,0,1744938436,12972.37516602,73.3834871700019,53404.1559972 2025-04-18,01:07:18.000,108,11074944,13125,0,1744938437,12972.105713619989,73.3834871700019,53404.10010024001 2025-04-18,01:07:19.000,108,11074920,13445,0,1744938438,12971.829524909997,73.41168368999934,53404.05119040001 2025-04-18,01:07:20.000,108,11074939,13245,0,1744938439,12971.580281440001,73.46102760000213,53404.03721616 2025-04-18,01:07:21.000,108,11074911,13205,0,1744938440,12971.344510589995,73.46807673000148,53404.009267680005 2025-04-18,01:07:22.000,108,11074931,13445,0,1744938441,12971.162630219995,73.52446977000363,53403.9463836 2025-04-18,01:07:23.000,108,11074884,13165,0,1744938442,12970.926859369989,73.60905933000322,53403.86253816001 2025-04-18,01:07:24.000,108,11074959,13205,0,1744938443,12970.805605789988,73.67250150000473,53403.82061544 2025-04-18,01:07:25.000,108,11074935,13005,0,1744938444,12970.684352210003,73.68659976000345,53403.79965408 2025-04-18,01:07:26.000,108,11074968,13365,0,1744938445,12970.616989109993,73.73594366999896,53403.743757120006 2025-04-18,01:07:27.000,108,11074939,13085,0,1744938446,12970.542889700002,73.77118932000303,53403.65991168 2025-04-18,01:07:28.000,108,11074921,12965,0,1744938447,12970.515944459992,73.78528758000175,53403.59702760001 2025-04-18,01:07:29.000,108,11074957,13205,0,1744938448,12970.502471840002,73.78528758000175,53403.49920792001 2025-04-18,01:07:30.000,108,11074898,13445,0,1744938449,12970.556362319992,73.78528758000175,53403.47824656001 2025-04-18,01:07:31.000,108,11074995,13085,0,1744938450,12970.590043869997,73.7288945399996,53403.39440112 2025-04-18,01:07:32.000,108,11074921,13245,0,1744938451,12970.664143280002,73.71479628000088,53403.33151704001 2025-04-18,01:07:33.000,108,11074915,13125,0,1744938452,12970.724770069988,73.68659976000345,53403.32452992 2025-04-18,01:07:34.000,108,11074943,12925,0,1744938453,12970.778660549993,73.65840323999873,53403.19876176 2025-04-18,01:07:35.000,108,11074939,13125,0,1744938454,12970.812342099998,73.58791193999787,53403.18478752 2025-04-18,01:07:36.000,108,11074985,13165,0,1744938455,12970.866232579989,73.54561716000171,53403.13587768 2025-04-18,01:07:37.000,108,11074942,13125,0,1744938456,12970.913386749999,73.52446977000363,53403.13587768 2025-04-18,01:07:38.000,108,11074930,12765,0,1744938457,12970.947068299989,73.46807673000148,53403.11491632001 2025-04-18,01:07:39.000,108,11074938,13285,0,1744938458,12970.913386749999,73.4187328199987,53403.06600648001 2025-04-18,01:07:40.000,108,11074933,13085,0,1744938459,12970.899914129994,73.3834871700019,53403.06600648001 2025-04-18,01:07:41.000,108,11074956,13125,0,1744938460,12970.852759959998,73.29184848000295,53403.03107088 2025-04-18,01:07:42.000,108,11074898,13205,0,1744938461,12970.798869479993,73.2847993500036,53403.06600648001 2025-04-18,01:07:43.000,108,11074909,13045,0,1744938462,12970.718033759993,73.21430805000273,53402.98216104 2025-04-18,01:07:44.000,108,11074895,13005,0,1744938463,12970.590043869997,73.15791501000058,53403.003122400005 2025-04-18,01:07:45.000,108,11074935,12925,0,1744938464,12970.549626009997,73.06627632000163,53402.97517392001 2025-04-18,01:07:46.000,108,11074930,13005,0,1744938465,12970.387954569997,73.04512893000356,53402.92626408001 2025-04-18,01:07:47.000,108,11074919,13245,0,1744938466,12970.313855159991,72.93939197999862,53402.94722544001 2025-04-18,01:07:48.000,108,11074916,12965,0,1744938467,12970.19933789,72.8900480700031,53402.99613528001 2025-04-18,01:07:49.000,108,11074927,13165,0,1744938468,12970.07134799999,72.86890067999775,53402.94023832 2025-04-18,01:07:50.000,108,11074964,12925,0,1744938469,12969.963567039995,72.8266059000016,53402.933251200004 2025-04-18,01:07:51.000,108,11074935,12965,0,1744938470,12969.822104529994,72.79840938000416,53402.92626408001 2025-04-18,01:07:52.000,108,11074904,13085,0,1744938471,12969.721059879994,72.77021285999945,53402.98914816 2025-04-18,01:07:53.000,108,11074894,13285,0,1744938472,12969.586333679988,72.76316373000009,53402.954212560006 2025-04-18,01:07:54.000,108,11074933,13325,0,1744938473,12969.458343789993,72.75611460000073,53402.94023832 2025-04-18,01:07:55.000,108,11074986,12885,0,1744938474,12969.276463419992,72.6785741700005,53402.98216104 2025-04-18,01:07:56.000,108,11074917,13125,0,1744938475,12969.081110430001,72.71381982000457,53402.9681868 2025-04-18,01:07:57.000,108,11074936,13125,0,1744938476,12968.95985685,72.69972155999858,53402.96119968 2025-04-18,01:07:58.000,108,11074882,13125,0,1744938477,12968.79144909999,72.68562329999986,53402.99613528001 2025-04-18,01:07:59.000,108,11074924,12925,0,1744938478,12968.582623489994,72.68562329999986,53403.01010952 2025-04-18,01:08:00.000,108,11074990,13325,0,1744938479,12968.434424669998,72.65742678000242,53402.9681868 2025-04-18,01:08:01.000,108,11074948,13125,0,1744938480,12968.252544299998,72.62923025999771,53402.97517392001 2025-04-18,01:08:02.000,108,11074916,13125,0,1744938481,12968.023509760002,72.63627939000435,53402.96119968 2025-04-18,01:08:03.000,108,11074945,13205,0,1744938482,12967.902256180001,72.59398461000092,53402.98216104 2025-04-18,01:08:04.000,108,11074908,13045,0,1744938483,12967.75405735999,72.62218112999835,53402.9681868 2025-04-18,01:08:05.000,108,11074958,13125,0,1744938484,12967.59912223,72.5798863500022,53402.9681868 2025-04-18,01:08:06.000,108,11074915,13325,0,1744938485,12967.43745079,72.57283722000284,53402.86338 2025-04-18,01:08:07.000,108,11074905,13125,0,1744938486,12967.343142449994,72.56578809000348,53402.884341360004 2025-04-18,01:08:08.000,108,11074896,13165,0,1744938487,12967.248834109989,72.53054243999941,53402.87036712 2025-04-18,01:08:09.000,108,11074954,13165,0,1744938488,12967.167998389988,72.53054243999941,53402.82844440001 2025-04-18,01:08:10.000,108,11074940,13245,0,1744938489,12967.087162669988,72.49529679000261,53402.70267624 2025-04-18,01:08:11.000,108,11074948,12965,0,1744938490,12967.033272189998,72.48824766000325,53402.73062472001 2025-04-18,01:08:12.000,108,11074930,13285,0,1744938491,12966.972645399997,72.46005113999854,53402.667740640005 2025-04-18,01:08:13.000,108,11074887,13125,0,1744938492,12966.952436469997,72.46005113999854,53402.597869440004 2025-04-18,01:08:14.000,108,11074939,12925,0,1744938493,12966.952436469997,72.44595287999982,53402.569920960006 2025-04-18,01:08:15.000,108,11074958,13165,0,1744938494,12967.006326950002,72.43890375000046,53402.49306264001 2025-04-18,01:08:16.000,108,11074926,12925,0,1744938495,12967.006326950002,72.38251070999831,53402.45812704 2025-04-18,01:08:17.000,108,11074953,13285,0,1744938496,12967.019799569993,72.38955983999767,53402.43716568 2025-04-18,01:08:18.000,108,11074912,12965,0,1744938497,12967.073690049998,72.34021593000216,53402.36030736 2025-04-18,01:08:19.000,108,11074915,13085,0,1744938498,12967.154525769998,72.31906854000408,53402.31838464 2025-04-18,01:08:20.000,108,11074968,13005,0,1744938499,12967.221888869994,72.29087201999937,53402.262487680004 2025-04-18,01:08:21.000,108,11074922,13085,0,1744938500,12967.302724589994,72.24152811000386,53402.22056496 2025-04-18,01:08:22.000,108,11074963,13125,0,1744938501,12967.383560309994,72.24152811000386,53402.19261648 2025-04-18,01:08:23.000,108,11074926,12965,0,1744938502,12967.45092340999,72.19923333000042,53402.07383544 2025-04-18,01:08:24.000,108,11074971,13285,0,1744938503,12967.545231749995,72.22742984999786,53402.08780968001 2025-04-18,01:08:25.000,108,11074932,13285,0,1744938504,12967.666485329995,72.22742984999786,53402.05986120001 2025-04-18,01:08:26.000,108,11074907,13005,0,1744938505,12967.74058474,72.2344789800045,53402.00396424 2025-04-18,01:08:27.000,108,11074905,12965,0,1744938506,12967.902256180001,72.2203807199985,53401.996977120005 2025-04-18,01:08:28.000,108,11074914,13005,0,1744938507,12968.010037139997,72.20628245999978,53402.00396424 2025-04-18,01:08:29.000,108,11074976,13245,0,1744938508,12968.131290719997,72.21333158999914,53401.927105920004 2025-04-18,01:08:30.000,108,11074954,13085,0,1744938509,12968.266016920003,72.21333158999914,53401.96902864001 2025-04-18,01:08:31.000,108,11074930,13285,0,1744938510,12968.427688359989,72.19218420000107,53401.91313168 2025-04-18,01:08:32.000,108,11074897,13125,0,1744938511,12968.495051459999,72.17808594000235,53401.89217032001 2025-04-18,01:08:33.000,108,11074883,13085,0,1744938512,12968.62977765999,72.19218420000107,53401.94108016001 2025-04-18,01:08:34.000,108,11074938,13085,0,1744938513,12968.69714076,72.16398768000363,53401.899157440006 2025-04-18,01:08:35.000,108,11074972,13285,0,1744938514,12968.79144909999,72.17808594000235,53401.93409304 2025-04-18,01:08:36.000,108,11074928,13285,0,1744938515,12968.845339579995,72.17808594000235,53401.90614456 2025-04-18,01:08:37.000,108,11074912,13365,0,1744938516,12968.905966369995,72.19923333000042,53401.89217032001 2025-04-18,01:08:38.000,108,11074894,13085,0,1744938517,12968.93964792,72.21333158999914,53401.93409304 2025-04-18,01:08:39.000,108,11074924,12885,0,1744938518,12968.966593159996,72.1851350700017,53401.92011880001 2025-04-18,01:08:40.000,108,11074935,12885,0,1744938519,12969.033956259991,72.2344789800045,53401.98300288 2025-04-18,01:08:41.000,108,11074932,13125,0,1744938520,12969.027219949996,72.26972463000129,53401.98300288 2025-04-18,01:08:42.000,108,11075000,13285,0,1744938521,12969.054165189991,72.30497027999809,53402.00396424 2025-04-18,01:08:43.000,108,11074919,12925,0,1744938522,12969.074374119991,72.29087201999937,53401.996977120005 2025-04-18,01:08:44.000,108,11074972,13285,0,1744938523,12969.04069257,72.30497027999809,53401.98999000001 2025-04-18,01:08:45.000,108,11074979,13085,0,1744938524,12969.108055669996,72.32611767000344,53401.98300288 2025-04-18,01:08:46.000,108,11074952,13165,0,1744938525,12969.148473529996,72.38251070999831,53401.98999000001 2025-04-18,01:08:47.000,108,11074937,13085,0,1744938526,12969.188891389997,72.41775636000239,53401.97601576 2025-04-18,01:08:48.000,108,11074900,13085,0,1744938527,12969.222572940002,72.42480549000175,53401.98999000001 2025-04-18,01:08:49.000,108,11074973,13165,0,1744938528,12969.283199730002,72.4811985300039,53401.93409304 2025-04-18,01:08:50.000,108,11074953,12965,0,1744938529,12969.303408660002,72.4671002699979,53401.98300288 2025-04-18,01:08:51.000,108,11074942,13165,0,1744938530,12969.323617590002,72.55168983000476,53401.996977120005 2025-04-18,01:08:52.000,108,11074996,13005,0,1744938531,12969.343826520002,72.56578809000348,53401.97601576 2025-04-18,01:08:53.000,108,11074921,13005,0,1744938532,12969.390980689997,72.60808286999963,53401.98999000001 2025-04-18,01:08:54.000,108,11074982,13285,0,1744938533,12969.438134859993,72.66447591000178,53401.948067280005 2025-04-18,01:08:55.000,108,11074952,13445,0,1744938534,12969.471816409998,72.71381982000457,53401.996977120005 2025-04-18,01:08:56.000,108,11074941,12965,0,1744938535,12969.498761649993,72.77021285999945,53401.927105920004 2025-04-18,01:08:57.000,108,11074934,13005,0,1744938536,12969.566124749988,72.8266059000016,53401.8851832 2025-04-18,01:08:58.000,108,11074914,13085,0,1744938537,12969.552652129998,72.86185154999839,53401.92011880001 2025-04-18,01:08:59.000,108,11074934,13125,0,1744938538,12969.593069989998,72.90414633000182,53401.90614456 2025-04-18,01:09:00.000,108,11074928,13045,0,1744938539,12969.707587259989,72.97463763000269,53401.90614456 2025-04-18,01:09:01.000,108,11074949,12965,0,1744938540,12969.727796189989,73.0380798000042,53401.89217032001 2025-04-18,01:09:02.000,108,11074956,12845,0,1744938541,12969.78842297999,73.09447283999907,53401.84326048 2025-04-18,01:09:03.000,108,11074922,12765,0,1744938542,12969.84904976999,73.12971849000314,53401.815312 2025-04-18,01:09:04.000,108,11074960,13125,0,1744938543,12969.95009441999,73.20725892000337,53401.85723472 2025-04-18,01:09:05.000,108,11074924,12965,0,1744938544,12970.024193829995,73.27775022000424,53401.82229912001 2025-04-18,01:09:06.000,108,11074984,13245,0,1744938545,12970.105029549995,73.33414325999911,53401.80133776001 2025-04-18,01:09:07.000,108,11074972,13085,0,1744938546,12970.206074199996,73.40463455999998,53401.829286240005 2025-04-18,01:09:08.000,108,11074943,12925,0,1744938547,12970.286909919996,73.46102760000213,53401.80133776001 2025-04-18,01:09:09.000,108,11074913,13165,0,1744938548,12970.320591470001,73.53856803000235,53401.79435064 2025-04-18,01:09:10.000,108,11074935,12765,0,1744938549,12970.414899809992,73.58086280999851,53401.72447944001 2025-04-18,01:09:11.000,108,11074978,12925,0,1744938550,12970.462053980002,73.64430498000002,53401.77338928001 2025-04-18,01:09:12.000,108,11074971,13045,0,1744938551,12970.563098630002,73.6936488900028,53401.73845368 2025-04-18,01:09:13.000,108,11074955,13085,0,1744938552,12970.643934350002,73.77823845000239,53401.72447944001 2025-04-18,01:09:14.000,108,11074960,13005,0,1744938553,12970.650670659998,73.80643496999983,53401.731466560006 2025-04-18,01:09:15.000,108,11074986,12965,0,1744938554,12970.718033759993,73.89807365999877,53401.69653096 2025-04-18,01:09:16.000,108,11074979,13085,0,1744938555,12970.778660549993,73.94741757000156,53401.7454408 2025-04-18,01:09:17.000,108,11074957,13205,0,1744938556,12970.832551029998,73.98266321999836,53401.710505200004 2025-04-18,01:09:18.000,108,11074954,13205,0,1744938557,12970.852759959998,74.06725277999794,53401.73845368 2025-04-18,01:09:19.000,108,11074992,13485,0,1744938558,12970.913386749999,74.06725277999794,53401.69653096 2025-04-18,01:09:20.000,108,11074946,13125,0,1744938559,12970.96727722999,74.13774407999881,53401.731466560006 2025-04-18,01:09:21.000,108,11074983,12845,0,1744938560,12970.974013539999,74.14479320999817,53401.710505200004 2025-04-18,01:09:22.000,108,11074977,13325,0,1744938561,12971.021167709994,74.16594060000352,53401.710505200004 2025-04-18,01:09:23.000,108,11074919,13085,0,1744938562,12971.014431399999,74.17298973000288,53401.7454408 2025-04-18,01:09:24.000,108,11074946,12965,0,1744938563,12971.03464033,74.18003886000224,53401.72447944001 2025-04-18,01:09:25.000,108,11074969,13125,0,1744938564,12971.03464033,74.16594060000352,53401.7454408 2025-04-18,01:09:26.000,108,11074939,13245,0,1744938565,12971.06832187999,74.1870879900016,53401.7454408 2025-04-18,01:09:27.000,108,11074990,13005,0,1744938566,12971.05484926,74.18003886000224,53401.829286240005 2025-04-18,01:09:28.000,108,11074915,13205,0,1744938567,12971.06832187999,74.21528450999904,53401.815312 2025-04-18,01:09:29.000,108,11074931,13045,0,1744938568,12971.06832187999,74.20118625000032,53401.829286240005 2025-04-18,01:09:30.000,108,11074976,12965,0,1744938569,12971.05484926,74.17298973000288,53401.80133776001 2025-04-18,01:09:31.000,108,11074970,13005,0,1744938570,12970.980749849994,74.17298973000288,53401.83627336 2025-04-18,01:09:32.000,108,11075013,13285,0,1744938571,12970.96727722999,74.20118625000032,53401.829286240005 2025-04-18,01:09:33.000,108,11074951,13045,0,1744938572,12970.872968889998,74.16594060000352,53401.77338928001 2025-04-18,01:09:34.000,108,11074978,13205,0,1744938573,12970.832551029998,74.1518423400048,53401.82229912001 2025-04-18,01:09:35.000,108,11074963,13045,0,1744938574,12970.785396859988,74.1518423400048,53401.83627336 2025-04-18,01:09:36.000,108,11074953,13085,0,1744938575,12970.731506379998,74.11659669000073,53401.85723472 2025-04-18,01:09:37.000,108,11074935,13005,0,1744938576,12970.630461729997,74.10249843000202,53401.878196080004 2025-04-18,01:09:38.000,108,11074963,13205,0,1744938577,12970.603516490002,74.11659669000073,53401.87120896001 2025-04-18,01:09:39.000,108,11074926,13005,0,1744938578,12970.509208149997,74.11659669000073,53401.8851832 2025-04-18,01:09:40.000,108,11074967,13125,0,1744938579,12970.428372429997,74.05315451999923,53401.829286240005 2025-04-18,01:09:41.000,108,11074931,12965,0,1744938580,12970.381218260001,74.05315451999923,53401.85024760001 2025-04-18,01:09:42.000,108,11074916,13085,0,1744938581,12970.313855159991,74.02495800000179,53401.878196080004 2025-04-18,01:09:43.000,108,11074970,13205,0,1744938582,12970.212810509991,74.02495800000179,53401.86422184 2025-04-18,01:09:44.000,108,11074905,13085,0,1744938583,12970.185865269996,73.99676148000435,53401.87120896001 2025-04-18,01:09:45.000,108,11074941,13045,0,1744938584,12970.15218371999,73.95446670000092,53401.83627336 2025-04-18,01:09:46.000,108,11074985,13245,0,1744938585,12970.07808431,73.95446670000092,53401.83627336 2025-04-18,01:09:47.000,108,11074923,13085,0,1744938586,12970.03766645,73.91922105000413,53401.829286240005 2025-04-18,01:09:48.000,108,11074903,13205,0,1744938587,12969.99724859,73.8769262700007,53401.815312 2025-04-18,01:09:49.000,108,11075004,13285,0,1744938588,12969.91641287,73.85577888000262,53401.79435064 2025-04-18,01:09:50.000,108,11074946,13005,0,1744938589,12969.92988548999,73.82053322999855,53401.815312 2025-04-18,01:09:51.000,108,11075011,13245,0,1744938590,12969.91641287,73.78528758000175,53401.83627336 2025-04-18,01:09:52.000,108,11074939,13365,0,1744938591,12969.87599501,73.77118932000303,53401.759415040004 2025-04-18,01:09:53.000,108,11074970,13045,0,1744938592,12969.862522389994,73.74299279999832,53401.79435064 2025-04-18,01:09:54.000,108,11074935,13245,0,1744938593,12969.87599501,73.75004192999768,53401.79435064 2025-04-18,01:09:55.000,108,11074959,13165,0,1744938594,12969.82884083999,73.72184541000024,53401.79435064 2025-04-18,01:09:56.000,108,11075006,13285,0,1744938595,12969.774950359999,73.67955063000409,53401.759415040004 2025-04-18,01:09:57.000,108,11074958,13205,0,1744938596,12969.754741429999,73.66545236999809,53401.759415040004 2025-04-18,01:09:58.000,108,11074963,13165,0,1744938597,12969.707587259989,73.66545236999809,53401.73845368 2025-04-18,01:09:59.000,108,11074964,12965,0,1744938598,12969.667169399989,73.6302067200013,53401.710505200004 2025-04-18,01:10:00.000,108,11074925,13365,0,1744938599,12969.640224159994,73.63725585000066,53401.69653096 2025-04-18,01:10:01.000,108,11074945,13125,0,1744938600,12969.640224159994,73.65135410999937,53401.73845368 2025-04-18,01:10:02.000,108,11074953,13125,0,1744938601,12969.633487849998,73.66545236999809,53401.78736352 2025-04-18,01:10:03.000,108,11074945,13525,0,1744938602,12969.613278919998,73.6302067200013,53401.780376400005 2025-04-18,01:10:04.000,108,11074970,12725,0,1744938603,12969.613278919998,73.66545236999809,53401.815312 2025-04-18,01:10:05.000,108,11074972,13205,0,1744938604,12969.606542609989,73.65840323999873,53401.73845368 2025-04-18,01:10:06.000,108,11074966,13125,0,1744938605,12969.599806299993,73.65135410999937,53401.76640216 2025-04-18,01:10:07.000,108,11074955,13365,0,1744938606,12969.613278919998,73.65840323999873,53401.76640216 2025-04-18,01:10:08.000,108,11074949,13285,0,1744938607,12969.572861059998,73.66545236999809,53401.79435064 2025-04-18,01:10:09.000,108,11075011,13125,0,1744938608,12969.572861059998,73.66545236999809,53401.759415040004 2025-04-18,01:10:10.000,108,11074945,13085,0,1744938609,12969.559388439993,73.70774715000152,53401.759415040004 2025-04-18,01:10:11.000,108,11074966,13005,0,1744938610,12969.566124749988,73.71479628000088,53401.86422184 2025-04-18,01:10:12.000,108,11074979,13125,0,1744938611,12969.559388439993,73.75004192999768,53401.80832488 2025-04-18,01:10:13.000,108,11074873,13085,0,1744938612,12969.532443199998,73.74299279999832,53401.80133776001 2025-04-18,01:10:14.000,108,11074972,13085,0,1744938613,12969.525706889988,73.75709106000431,53401.829286240005 2025-04-18,01:10:15.000,108,11074950,13045,0,1744938614,12969.498761649993,73.73594366999896,53401.829286240005 2025-04-18,01:10:16.000,108,11074952,12965,0,1744938615,12969.485289030003,73.78528758000175,53401.83627336 2025-04-18,01:10:17.000,108,11074959,13285,0,1744938616,12969.471816409998,73.81348409999919,53401.92011880001 2025-04-18,01:10:18.000,108,11074855,13125,0,1744938617,12969.438134859993,73.83463149000454,53401.8851832 2025-04-18,01:10:19.000,108,11075009,13045,0,1744938618,12969.417925929993,73.85577888000262,53401.8851832 2025-04-18,01:10:20.000,108,11074999,12845,0,1744938619,12969.357299139992,73.85577888000262,53401.91313168 2025-04-18,01:10:21.000,108,11074983,13165,0,1744938620,12969.330353899997,73.8416806200039,53401.91313168 2025-04-18,01:10:22.000,108,11074978,13205,0,1744938621,12969.262990800002,73.82053322999855,53401.89217032001 2025-04-18,01:10:23.000,108,11074947,12965,0,1744938622,12969.242781870002,73.82053322999855,53401.85024760001 2025-04-18,01:10:24.000,108,11074933,13325,0,1744938623,12969.188891389997,73.82053322999855,53401.878196080004 2025-04-18,01:10:25.000,108,11074995,13165,0,1744938624,12969.168682459996,73.80643496999983,53401.8851832 2025-04-18,01:10:26.000,108,11074965,13045,0,1744938625,12969.081110430001,73.81348409999919,53401.85024760001 2025-04-18,01:10:27.000,108,11074945,12765,0,1744938626,12969.027219949996,73.80643496999983,53401.89217032001 2025-04-18,01:10:28.000,108,11074972,12965,0,1744938627,12968.93964792,73.79938584000047,53401.8851832 2025-04-18,01:10:29.000,108,11074939,12805,0,1744938628,12968.905966369995,73.82053322999855,53401.89217032001 2025-04-18,01:10:30.000,108,11074930,13005,0,1744938629,12968.89249374999,73.79938584000047,53401.90614456 2025-04-18,01:10:31.000,108,11074922,13245,0,1744938630,12968.83186695999,73.81348409999919,53401.89217032001 2025-04-18,01:10:32.000,108,11074969,12845,0,1744938631,12968.79818541,73.79938584000047,53401.86422184 2025-04-18,01:10:33.000,108,11074947,13085,0,1744938632,12968.804921719995,73.79938584000047,53401.878196080004 2025-04-18,01:10:34.000,108,11075004,13365,0,1744938633,12968.744294929995,73.78528758000175,53401.878196080004 2025-04-18,01:10:35.000,108,11074962,13085,0,1744938634,12968.73755862,73.77823845000239,53401.86422184 2025-04-18,01:10:36.000,108,11074952,13325,0,1744938635,12968.77797648,73.81348409999919,53401.829286240005 2025-04-18,01:10:37.000,108,11075025,13045,0,1744938636,12968.79818541,73.84872975000326,53401.780376400005 2025-04-18,01:10:38.000,108,11074929,13125,0,1744938637,12968.83186695999,73.8416806200039,53401.829286240005 2025-04-18,01:10:39.000,108,11074941,12765,0,1744938638,12968.79144909999,73.85577888000262,53401.82229912001 2025-04-18,01:10:40.000,108,11074927,13045,0,1744938639,12968.804921719995,73.88397540000005,53401.829286240005 2025-04-18,01:10:41.000,108,11074946,13085,0,1744938640,12968.85207588999,73.86282801000198,53401.815312 2025-04-18,01:10:42.000,108,11074960,12925,0,1744938641,12968.83860327,73.89102452999941,53401.815312 2025-04-18,01:10:43.000,108,11074952,12805,0,1744938642,12968.85207588999,73.84872975000326,53401.759415040004 2025-04-18,01:10:44.000,108,11074916,12925,0,1744938643,12968.89249374999,73.86282801000198,53401.82229912001 2025-04-18,01:10:45.000,108,11074965,12805,0,1744938644,12968.91270267999,73.91217192000477,53401.82229912001 2025-04-18,01:10:46.000,108,11074940,13085,0,1744938645,12968.98006578,73.92627018000348,53401.84326048 2025-04-18,01:10:47.000,108,11074954,13285,0,1744938646,12968.966593159996,73.93331931000284,53401.80133776001 2025-04-18,01:10:48.000,108,11074978,13205,0,1744938647,12969.00027471,73.91922105000413,53401.878196080004 2025-04-18,01:10:49.000,108,11074907,12965,0,1744938648,12969.007011019996,73.96151583000028,53401.87120896001 2025-04-18,01:10:50.000,108,11074954,13445,0,1744938649,12969.033956259991,73.96856495999964,53401.93409304 2025-04-18,01:10:51.000,108,11074916,13085,0,1744938650,12969.121528290001,73.98266321999836,53401.878196080004 2025-04-18,01:10:52.000,108,11074929,12965,0,1744938651,12969.182155080001,73.975614089999,53401.91313168 2025-04-18,01:10:53.000,108,11074924,13085,0,1744938652,12969.236045559992,73.98971234999772,53401.87120896001 2025-04-18,01:10:54.000,108,11074917,13325,0,1744938653,12969.303408660002,74.01085974000307,53401.927105920004 2025-04-18,01:10:55.000,108,11074930,13005,0,1744938654,12969.350562829997,74.02495800000179,53401.85723472 2025-04-18,01:10:56.000,108,11074951,12845,0,1744938655,12969.451607479998,74.05315451999923,53401.87120896001 2025-04-18,01:10:57.000,108,11074942,13285,0,1744938656,12969.498761649993,74.04610538999987,53401.91313168 2025-04-18,01:10:58.000,108,11074901,13005,0,1744938657,12969.566124749988,74.07430191000458,53401.89217032001 2025-04-18,01:10:59.000,108,11074934,13005,0,1744938658,12969.660433089994,74.10954756000137,53401.92011880001 2025-04-18,01:11:00.000,108,11074920,12965,0,1744938659,12969.727796189989,74.11659669000073,53401.927105920004 2025-04-18,01:11:01.000,108,11074972,12725,0,1744938660,12969.822104529994,74.14479320999817,53401.948067280005 2025-04-18,01:11:02.000,108,11074961,12925,0,1744938661,12969.83557715,74.18003886000224,53401.90614456 2025-04-18,01:11:03.000,108,11074936,12925,0,1744938662,12969.902940249995,74.26462842000183,53401.97601576 2025-04-18,01:11:04.000,108,11074925,13125,0,1744938663,12969.923149179995,74.2857758099999,53401.91313168 2025-04-18,01:11:05.000,108,11074931,13125,0,1744938664,12969.99724859,74.34216885000205,53401.9550544 2025-04-18,01:11:06.000,108,11074945,12925,0,1744938665,12970.07134799999,74.41266015000292,53401.9550544 2025-04-18,01:11:07.000,108,11074962,12925,0,1744938666,12970.084820619995,74.44790579999972,53401.93409304 2025-04-18,01:11:08.000,108,11074960,13205,0,1744938667,12970.11176585999,74.51134797000122,53401.9550544 2025-04-18,01:11:09.000,108,11074966,13085,0,1744938668,12970.185865269996,74.52544622999994,53401.97601576 2025-04-18,01:11:10.000,108,11074933,13165,0,1744938669,12970.21954682,74.56774101000337,53402.03191272 2025-04-18,01:11:11.000,108,11074926,13285,0,1744938670,12970.246492059996,74.60298666000017,53402.0249256 2025-04-18,01:11:12.000,108,11074930,12925,0,1744938671,12970.246492059996,74.61708491999889,53401.996977120005 2025-04-18,01:11:13.000,108,11074929,13045,0,1744938672,12970.25996468,74.62413404999825,53402.03191272 2025-04-18,01:11:14.000,108,11074952,13405,0,1744938673,12970.280173610001,74.65233057000296,53402.03191272 2025-04-18,01:11:15.000,108,11074941,13245,0,1744938674,12970.307118849996,74.65233057000296,53402.01793848001 2025-04-18,01:11:16.000,108,11074974,13125,0,1744938675,12970.361009330001,74.68757621999976,53402.03889984001 2025-04-18,01:11:17.000,108,11074968,12925,0,1744938676,12970.381218260001,74.68757621999976,53401.996977120005 2025-04-18,01:11:18.000,108,11074969,12925,0,1744938677,12970.441845050002,74.70167447999847,53402.05986120001 2025-04-18,01:11:19.000,108,11075004,13365,0,1744938678,12970.468790289997,74.75101839000126,53402.045886960004 2025-04-18,01:11:20.000,108,11074975,13085,0,1744938679,12970.488999219997,74.72987100000319,53402.03889984001 2025-04-18,01:11:21.000,108,11074967,13125,0,1744938680,12970.549626009997,74.76511664999998,53402.03889984001 2025-04-18,01:11:22.000,108,11074931,12805,0,1744938681,12970.576571249992,74.77216577999934,53402.03889984001 2025-04-18,01:11:23.000,108,11074912,12965,0,1744938682,12970.583307560002,74.7933131700047,53401.996977120005 2025-04-18,01:11:24.000,108,11074973,12885,0,1744938683,12970.630461729997,74.78626403999806,53402.0249256 2025-04-18,01:11:25.000,108,11074951,12885,0,1744938684,12970.691088519998,74.7792149099987,53402.05287408 2025-04-18,01:11:26.000,108,11074936,13125,0,1744938685,12970.718033759993,74.83560795000085,53402.01095136 2025-04-18,01:11:27.000,108,11074976,13285,0,1744938686,12970.758451619993,74.86380446999829,53402.00396424 2025-04-18,01:11:28.000,108,11074906,13085,0,1744938687,12970.785396859988,74.87790273000428,53401.98999000001 2025-04-18,01:11:29.000,108,11074940,13125,0,1744938688,12970.866232579989,74.91314838000108,53402.05287408 2025-04-18,01:11:30.000,108,11074959,13205,0,1744938689,12970.913386749999,74.94839402999787,53402.094796800004 2025-04-18,01:11:31.000,108,11074934,13125,0,1744938690,12970.953804609999,74.94839402999787,53402.13671952001 2025-04-18,01:11:32.000,108,11074956,13005,0,1744938691,12971.000958779994,74.9906888100013,53402.10178392 2025-04-18,01:11:33.000,108,11074917,13165,0,1744938692,12971.021167709994,74.99773794000066,53402.115758160005 2025-04-18,01:11:34.000,108,11074945,13125,0,1744938693,12971.061585569994,75.03298359000473,53402.1297324 2025-04-18,01:11:35.000,108,11074949,12925,0,1744938694,12971.13568498,75.04708185000345,53402.18562936001 2025-04-18,01:11:36.000,108,11074939,12925,0,1744938695,12971.13568498,75.07527837000089,53402.1297324 2025-04-18,01:11:37.000,108,11074968,12765,0,1744938696,12971.19631177,75.08232750000025,53402.164668000005 2025-04-18,01:11:38.000,108,11074965,13005,0,1744938697,12971.23672963,75.11757315000432,53402.17165512 2025-04-18,01:11:39.000,108,11074979,13365,0,1744938698,12971.27714749,75.11052401999768,53402.164668000005 2025-04-18,01:11:40.000,108,11074971,12965,0,1744938699,12971.29062010999,75.10347488999832,53402.22056496 2025-04-18,01:11:41.000,108,11074951,12965,0,1744938700,12971.39166475999,75.09642575999897,53402.22755208001 2025-04-18,01:11:42.000,108,11074979,13365,0,1744938701,12971.43881893,75.06118011000217,53402.22755208001 2025-04-18,01:11:43.000,108,11074914,12965,0,1744938702,12971.47923679,75.04003272000409,53402.19261648 2025-04-18,01:11:44.000,108,11074974,12965,0,1744938703,12971.519654650001,75.04003272000409,53402.29043616 2025-04-18,01:11:45.000,108,11074909,12965,0,1744938704,12971.593754059992,75.0259344599981,53402.234539200006 2025-04-18,01:11:46.000,108,11074940,13085,0,1744938705,12971.627435609997,74.9906888100013,53402.30441040001 2025-04-18,01:11:47.000,108,11074967,12965,0,1744938706,12971.667853469997,74.98363968000194,53402.29742328 2025-04-18,01:11:48.000,108,11074907,12965,0,1744938707,12971.728480259997,74.9906888100013,53402.339346 2025-04-18,01:11:49.000,108,11074924,13525,0,1744938708,12971.741952880002,74.9906888100013,53402.35332024001 2025-04-18,01:11:50.000,108,11074925,12925,0,1744938709,12971.782370740002,74.96954142000322,53402.35332024001 2025-04-18,01:11:51.000,108,11074936,13165,0,1744938710,12971.768898119997,74.99773794000066,53402.37428160001 2025-04-18,01:11:52.000,108,11074908,12965,0,1744938711,12971.795843359992,74.9906888100013,53402.430178560004 2025-04-18,01:11:53.000,108,11074882,13285,0,1744938712,12971.762161810002,75.00478707000002,53402.430178560004 2025-04-18,01:11:54.000,108,11074906,13245,0,1744938713,12971.755425499992,74.9906888100013,53402.47210128001 2025-04-18,01:11:55.000,108,11074952,13045,0,1744938714,12971.715007639992,74.96249229000387,53402.43716568 2025-04-18,01:11:56.000,108,11074916,13125,0,1744938715,12971.694798709992,74.9554431600045,53402.46511416 2025-04-18,01:11:57.000,108,11074924,12965,0,1744938716,12971.701535020002,74.96954142000322,53402.4790884 2025-04-18,01:11:58.000,108,11074970,13085,0,1744938717,12971.620699300001,74.9906888100013,53402.514024 2025-04-18,01:11:59.000,108,11074929,13285,0,1744938718,12971.593754059992,74.96249229000387,53402.52101112001 2025-04-18,01:12:00.000,108,11074904,13085,0,1744938719,12971.560072510001,75.01183619999938,53402.52799824 2025-04-18,01:12:01.000,108,11074953,12965,0,1744938720,12971.519654650001,75.03298359000473,53402.52799824 2025-04-18,01:12:02.000,108,11074949,13005,0,1744938721,12971.472500479991,75.04003272000409,53402.63280504 2025-04-18,01:12:03.000,108,11074950,13125,0,1744938722,12971.492709409991,75.0259344599981,53402.60485656 2025-04-18,01:12:04.000,108,11074916,13205,0,1744938723,12971.45902786,75.07527837000089,53402.60485656 2025-04-18,01:12:05.000,108,11074923,12965,0,1744938724,12971.41861,75.13167141000304,53402.61184368001 2025-04-18,01:12:06.000,108,11074932,13045,0,1744938725,12971.425346309996,75.11757315000432,53402.66075352001 2025-04-18,01:12:07.000,108,11074898,12965,0,1744938726,12971.384928449996,75.08232750000025,53402.69568912 2025-04-18,01:12:08.000,108,11074923,13285,0,1744938727,12971.384928449996,75.11757315000432,53402.70966336001 2025-04-18,01:12:09.000,108,11074891,13045,0,1744938728,12971.364719519996,75.10347488999832,53402.70966336001 2025-04-18,01:12:10.000,108,11074901,13245,0,1744938729,12971.364719519996,75.09642575999897,53402.75158608 2025-04-18,01:12:11.000,108,11074976,12925,0,1744938730,12971.33103796999,75.12462228000368,53402.68870200001 2025-04-18,01:12:12.000,108,11074973,12885,0,1744938731,12971.364719519996,75.11757315000432,53402.716650480004 2025-04-18,01:12:13.000,108,11074933,13365,0,1744938732,12971.35798321,75.0893766299996,53402.74459896 2025-04-18,01:12:14.000,108,11074916,13285,0,1744938733,12971.37145582999,75.0893766299996,53402.73062472001 2025-04-18,01:12:15.000,108,11074923,13205,0,1744938734,12971.472500479991,75.08232750000025,53402.80049592 2025-04-18,01:12:16.000,108,11074974,13045,0,1744938735,12971.485973099996,75.06118011000217,53402.80049592 2025-04-18,01:12:17.000,108,11074930,13005,0,1744938736,12971.519654650001,75.07527837000089,53402.81447016 2025-04-18,01:12:18.000,108,11074941,13165,0,1744938737,12971.573545129992,75.06822924000153,53402.77953456001 2025-04-18,01:12:19.000,108,11074906,13205,0,1744938738,12971.647644539997,75.07527837000089,53402.86338 2025-04-18,01:12:20.000,108,11074944,12845,0,1744938739,12971.688062399997,75.08232750000025,53402.84940576 2025-04-18,01:12:21.000,108,11074923,13285,0,1744938740,12971.715007639992,75.10347488999832,53402.80049592 2025-04-18,01:12:22.000,108,11074914,13005,0,1744938741,12971.795843359992,75.06118011000217,53402.80748304001 2025-04-18,01:12:23.000,108,11075025,13285,0,1744938742,12971.836261219993,75.05413098000281,53402.77953456001 2025-04-18,01:12:24.000,108,11074971,13245,0,1744938743,12971.964251109988,75.06822924000153,53402.77254744 2025-04-18,01:12:25.000,108,11074915,12925,0,1744938744,12972.038350519993,75.08232750000025,53402.82145728 2025-04-18,01:12:26.000,108,11074893,13285,0,1744938745,12972.132658859999,75.09642575999897,53402.84940576 2025-04-18,01:12:27.000,108,11074950,13365,0,1744938746,12972.179813029994,75.0893766299996,53402.86338 2025-04-18,01:12:28.000,108,11074985,13005,0,1744938747,12972.260648749994,75.08232750000025,53402.86338 2025-04-18,01:12:29.000,108,11074911,13045,0,1744938748,12972.341484469995,75.08232750000025,53402.86338 2025-04-18,01:12:30.000,108,11074934,13005,0,1744938749,12972.422320189995,75.09642575999897,53402.905302720006 2025-04-18,01:12:31.000,108,11074946,13165,0,1744938750,12972.48968328999,75.05413098000281,53402.87735424001 2025-04-18,01:12:32.000,108,11074947,13045,0,1744938751,12972.59072793999,75.08232750000025,53402.94722544001 2025-04-18,01:12:33.000,108,11074966,13165,0,1744938752,12972.6985089,75.07527837000089,53402.89132848 2025-04-18,01:12:34.000,108,11074949,13205,0,1744938753,12972.799553550001,75.11757315000432,53402.89831560001 2025-04-18,01:12:35.000,108,11074951,13005,0,1744938754,12972.853444029992,75.10347488999832,53402.96119968 2025-04-18,01:12:36.000,108,11074956,13445,0,1744938755,12972.954488679992,75.09642575999897,53402.94023832 2025-04-18,01:12:37.000,108,11074965,13285,0,1744938756,12973.021851780002,75.06118011000217,53403.01010952 2025-04-18,01:12:38.000,108,11074913,13125,0,1744938757,12973.095951189993,75.05413098000281,53403.01709664 2025-04-18,01:12:39.000,108,11074912,12965,0,1744938758,12973.136369049993,75.07527837000089,53403.03107088 2025-04-18,01:12:40.000,108,11074931,13125,0,1744938759,12973.223941079988,75.04003272000409,53403.100942080004 2025-04-18,01:12:41.000,108,11074919,13325,0,1744938760,12973.244150009989,75.04708185000345,53403.09395496001 2025-04-18,01:12:42.000,108,11074920,13005,0,1744938761,12973.264358939989,75.01888532999874,53403.121903440006 2025-04-18,01:12:43.000,108,11074947,13245,0,1744938762,12973.271095249998,75.01888532999874,53403.121903440006 2025-04-18,01:12:44.000,108,11074916,13125,0,1744938763,12973.271095249998,75.01888532999874,53403.170813280005 2025-04-18,01:12:45.000,108,11074931,13125,0,1744938764,12973.291304179998,74.99773794000066,53403.23369736001 2025-04-18,01:12:46.000,108,11074992,12925,0,1744938765,12973.264358939989,74.98363968000194,53403.219723120004 2025-04-18,01:12:47.000,108,11074947,12925,0,1744938766,12973.223941079988,74.98363968000194,53403.28260720001 2025-04-18,01:12:48.000,108,11074933,13365,0,1744938767,12973.149841669998,74.99773794000066,53403.32452992 2025-04-18,01:12:49.000,108,11074954,13245,0,1744938768,12973.116160119993,75.04003272000409,53403.3524784 2025-04-18,01:12:50.000,108,11074914,12965,0,1744938769,12973.062269640002,75.08232750000025,53403.36645264 2025-04-18,01:12:51.000,108,11074963,13085,0,1744938770,12972.954488679992,75.13167141000304,53403.49920792001 2025-04-18,01:12:52.000,108,11074930,12885,0,1744938771,12972.900598200002,75.19511358000454,53403.4922208 2025-04-18,01:12:53.000,108,11074953,12965,0,1744938772,12972.846707719997,75.27970314000413,53403.54113064 2025-04-18,01:12:54.000,108,11074940,13165,0,1744938773,12972.765871999996,75.27970314000413,53403.59004048 2025-04-18,01:12:55.000,108,11074943,12925,0,1744938774,12972.6985089,75.37839096000243,53403.61100184 2025-04-18,01:12:56.000,108,11074938,13085,0,1744938775,12972.6985089,75.42068573999859,53403.66689880001 2025-04-18,01:12:57.000,108,11074950,13085,0,1744938776,12972.65809104,75.50527529999817,53403.604014720004 2025-04-18,01:12:58.000,108,11074935,12765,0,1744938777,12972.664827349996,75.51937356000417,53403.7018344 2025-04-18,01:12:59.000,108,11074967,13205,0,1744938778,12972.644618419996,75.56871746999968,53403.66689880001 2025-04-18,01:13:00.000,108,11074933,13125,0,1744938779,12972.691772589991,75.5828157299984,53403.7018344 2025-04-18,01:13:01.000,108,11074944,13085,0,1744938780,12972.732190449991,75.61806138000247,53403.722795760004 2025-04-18,01:13:02.000,108,11074972,12965,0,1744938781,12972.813026169992,75.62511051000183,53403.71580864001 2025-04-18,01:13:03.000,108,11074909,13165,0,1744938782,12972.893861889992,75.61101225000311,53403.70882152 2025-04-18,01:13:04.000,108,11074901,13165,0,1744938783,12972.988170229997,75.64625789999991,53403.70882152 2025-04-18,01:13:05.000,108,11074903,13045,0,1744938784,12973.069005949998,75.62511051000183,53403.75074424 2025-04-18,01:13:06.000,108,11074954,13125,0,1744938785,12973.129632739998,75.65330702999927,53403.73677000001 2025-04-18,01:13:07.000,108,11074947,13085,0,1744938786,12973.244150009989,75.63920877000055,53403.722795760004 2025-04-18,01:13:08.000,108,11074890,12925,0,1744938787,12973.331722039999,75.70265094000206,53403.743757120006 2025-04-18,01:13:09.000,108,11074909,13285,0,1744938788,12973.378876209994,75.68150355000398,53403.72978288 2025-04-18,01:13:10.000,108,11074916,13085,0,1744938789,12973.49339348,75.66035615999863,53403.771705600004 2025-04-18,01:13:11.000,108,11074958,13005,0,1744938790,12973.5742292,75.7308474599995,53403.78567984001 2025-04-18,01:13:12.000,108,11074926,13045,0,1744938791,12973.5742292,75.78724050000164,53403.81362832001 2025-04-18,01:13:13.000,108,11074885,13005,0,1744938792,12973.61464706,75.78019137000229,53403.792666960006 2025-04-18,01:13:14.000,108,11074875,12725,0,1744938793,12973.641592299995,75.794289630001,53403.73677000001 2025-04-18,01:13:15.000,108,11074945,13285,0,1744938794,12973.64832860999,75.8436335400038,53403.77869272 2025-04-18,01:13:16.000,108,11074969,13285,0,1744938795,12973.65506492,75.90707570999803,53403.89747376 2025-04-18,01:13:17.000,108,11074901,13245,0,1744938796,12973.65506492,75.91412484000466,53403.82760256 2025-04-18,01:13:18.000,108,11074974,12925,0,1744938797,12973.64832860999,75.94937049000146,53403.82760256 2025-04-18,01:13:19.000,108,11074943,13285,0,1744938798,12973.68874646999,75.97051787999953,53403.84856392 2025-04-18,01:13:20.000,108,11074911,13085,0,1744938799,12973.682010159995,76.0057635300036,53403.79965408 2025-04-18,01:13:21.000,108,11074956,13045,0,1744938800,12973.63485599,76.04805830999976,53403.84856392 2025-04-18,01:13:22.000,108,11074894,13045,0,1744938801,12973.64832860999,76.09035309000319,53403.82760256 2025-04-18,01:13:23.000,108,11074898,13085,0,1744938802,12973.64832860999,76.09035309000319,53403.84856392 2025-04-18,01:13:24.000,108,11074933,12805,0,1744938803,12973.621383369995,76.17494265000278,53403.83458968001 2025-04-18,01:13:25.000,108,11074995,13085,0,1744938804,12973.63485599,76.1890409100015,53403.89747376 2025-04-18,01:13:26.000,108,11074917,13005,0,1744938805,12973.580965509995,76.24543395000364,53403.90446088001 2025-04-18,01:13:27.000,108,11074907,13165,0,1744938806,12973.53381134,76.32297438000387,53403.88349952001 2025-04-18,01:13:28.000,108,11074947,13045,0,1744938807,12973.51360241,76.3511709000013,53403.93240936001 2025-04-18,01:13:29.000,108,11074933,13045,0,1744938808,12973.459711929994,76.4005148100041,53403.91843512 2025-04-18,01:13:30.000,108,11074954,13005,0,1744938809,12973.42603037999,76.45690784999897,53403.93240936001 2025-04-18,01:13:31.000,108,11074908,13165,0,1744938810,12973.399085139994,76.47100610999769,53403.92542224 2025-04-18,01:13:32.000,108,11074936,13085,0,1744938811,12973.358667279994,76.52035002000048,53403.97433208 2025-04-18,01:13:33.000,108,11074897,13045,0,1744938812,12973.318249419994,76.56264480000391,53403.98131920001 2025-04-18,01:13:34.000,108,11074950,12925,0,1744938813,12973.230677389998,76.61903783999878,53403.960357840006 2025-04-18,01:13:35.000,108,11074899,13285,0,1744938814,12973.129632739998,76.65428349000285,53403.93240936001 2025-04-18,01:13:36.000,108,11074898,13005,0,1744938815,12973.089214879998,76.73887305000244,53403.99529344 2025-04-18,01:13:37.000,108,11074968,12925,0,1744938816,12972.967961299997,76.72477479000372,53403.96734496 2025-04-18,01:13:38.000,108,11074913,13005,0,1744938817,12972.833235099992,76.78821695999795,53403.99529344 2025-04-18,01:13:39.000,108,11074963,13245,0,1744938818,12972.732190449991,76.83051174000138,53404.03721616 2025-04-18,01:13:40.000,108,11074899,13285,0,1744938819,12972.55704639,76.8446100000001,53403.96734496 2025-04-18,01:13:41.000,108,11074961,13445,0,1744938820,12972.381902329995,76.87280652000481,53404.009267680005 2025-04-18,01:13:42.000,108,11074914,13045,0,1744938821,12972.22696719999,76.89395391000289,53404.00228056001 2025-04-18,01:13:43.000,108,11074881,13165,0,1744938822,12972.045086829989,76.92215043000033,53403.96734496 2025-04-18,01:13:44.000,108,11075010,13125,0,1744938823,12971.869942769998,76.9432978199984,53403.960357840006 2025-04-18,01:13:45.000,108,11074903,12845,0,1744938824,12971.667853469997,76.95034694999777,53403.93240936001 2025-04-18,01:13:46.000,108,11074916,13365,0,1744938825,12971.47923679,76.97149434000312,53403.98830632 2025-04-18,01:13:47.000,108,11074973,13285,0,1744938826,12971.35124689999,76.98559260000184,53403.939396480004 2025-04-18,01:13:48.000,108,11074889,12925,0,1744938827,12971.11547605,76.97854347000248,53403.939396480004 2025-04-18,01:13:49.000,108,11074920,12845,0,1744938828,12970.947068299989,76.97854347000248,53403.93240936001 2025-04-18,01:13:50.000,108,11074923,13205,0,1744938829,12970.751715309998,77.01378911999927,53403.8765124 2025-04-18,01:13:51.000,108,11074975,13165,0,1744938830,12970.610252799997,77.01378911999927,53403.8765124 2025-04-18,01:13:52.000,108,11074982,12885,0,1744938831,12970.455317669992,77.01378911999927,53403.86253816001 2025-04-18,01:13:53.000,108,11074941,13325,0,1744938832,12970.286909919996,76.9926417300012,53403.792666960006 2025-04-18,01:13:54.000,108,11074952,13205,0,1744938833,12970.1387111,76.98559260000184,53403.792666960006 2025-04-18,01:13:55.000,108,11074945,13005,0,1744938834,12969.95683073,77.01378911999927,53403.73677000001 2025-04-18,01:13:56.000,108,11074887,13365,0,1744938835,12969.815368219999,76.9926417300012,53403.771705600004 2025-04-18,01:13:57.000,108,11074969,13085,0,1744938836,12969.667169399989,76.97149434000312,53403.65292456 2025-04-18,01:13:58.000,108,11074884,13045,0,1744938837,12969.485289030003,76.98559260000184,53403.69484728001 2025-04-18,01:13:59.000,108,11074936,13005,0,1744938838,12969.316881279992,76.98559260000184,53403.63895032 2025-04-18,01:14:00.000,108,11074964,12965,0,1744938839,12969.168682459996,76.97149434000312,53403.65991168 2025-04-18,01:14:01.000,108,11074918,13085,0,1744938840,12969.00027471,76.95034694999777,53403.624976080006 2025-04-18,01:14:02.000,108,11074920,13125,0,1744938841,12968.85207588999,76.89395391000289,53403.52715640001 2025-04-18,01:14:03.000,108,11074940,13005,0,1744938842,12968.663459209994,76.92919955999969,53403.53414352 2025-04-18,01:14:04.000,108,11074941,12965,0,1744938843,12968.481578839994,76.90100304000225,53403.42933672001 2025-04-18,01:14:05.000,108,11074957,13245,0,1744938844,12968.306434779988,76.93624868999905,53403.38042688001 2025-04-18,01:14:06.000,108,11074900,12885,0,1744938845,12968.151499649997,76.90100304000225,53403.40138824001 2025-04-18,01:14:07.000,108,11074941,13245,0,1744938846,12967.956146659992,76.88690478000353,53403.28260720001 2025-04-18,01:14:08.000,108,11074879,12925,0,1744938847,12967.774266289991,76.85165912999946,53403.25465872 2025-04-18,01:14:09.000,108,11074937,13085,0,1744938848,12967.605858539995,76.8446100000001,53403.289594320006 2025-04-18,01:14:10.000,108,11074950,12845,0,1744938849,12967.45092340999,76.80231522000395,53403.16382616001 2025-04-18,01:14:11.000,108,11074963,13125,0,1744938850,12967.262306729994,76.76706956999988,53403.1079292 2025-04-18,01:14:12.000,108,11074940,12965,0,1744938851,12967.087162669988,76.76002044000052,53403.11491632001 2025-04-18,01:14:13.000,108,11074884,12885,0,1744938852,12966.851391819997,76.69657826999901,53403.100942080004 2025-04-18,01:14:14.000,108,11074969,13125,0,1744938853,12966.669511449996,76.66838175000157,53403.100942080004 2025-04-18,01:14:15.000,108,11074951,13285,0,1744938854,12966.51457631999,76.66133262000221,53403.038058 2025-04-18,01:14:16.000,108,11074950,13045,0,1744938855,12966.33269594999,76.64018523000414,53402.933251200004 2025-04-18,01:14:17.000,108,11074921,13285,0,1744938856,12966.123870339994,76.66133262000221,53402.87735424001 2025-04-18,01:14:18.000,108,11074871,13045,0,1744938857,12965.968935209989,76.61903783999878,53402.87735424001 2025-04-18,01:14:19.000,108,11074981,13205,0,1744938858,12965.760109599993,76.64018523000414,53402.81447016 2025-04-18,01:14:20.000,108,11074959,13205,0,1744938859,12965.584965540002,76.62608696999814,53402.84241864 2025-04-18,01:14:21.000,108,11074992,13125,0,1744938860,12965.396348859991,76.6472343600035,53402.70966336001 2025-04-18,01:14:22.000,108,11074959,12765,0,1744938861,12965.21446848999,76.66838175000157,53402.70966336001 2025-04-18,01:14:23.000,108,11074937,13205,0,1744938862,12965.07974229,76.66133262000221,53402.68870200001 2025-04-18,01:14:24.000,108,11074945,13045,0,1744938863,12964.850707749989,76.69657826999901,53402.67472776 2025-04-18,01:14:25.000,108,11074951,12965,0,1744938864,12964.689036309988,76.68248001000029,53402.5838952 2025-04-18,01:14:26.000,108,11074943,13005,0,1744938865,12964.540837489993,76.66133262000221,53402.52101112001 2025-04-18,01:14:27.000,108,11074982,13365,0,1744938866,12964.399374979992,76.6472343600035,53402.53498536 2025-04-18,01:14:28.000,108,11074947,13165,0,1744938867,12964.204021990001,76.64018523000414,53402.451139920006 2025-04-18,01:14:29.000,108,11074948,12925,0,1744938868,12964.04235055,76.60493958000006,53402.39524296001 2025-04-18,01:14:30.000,108,11074952,12925,0,1744938869,12963.887415419995,76.64018523000414,53402.36729448 2025-04-18,01:14:31.000,108,11074969,13285,0,1744938870,12963.75942553,76.61903783999878,53402.283449040006 2025-04-18,01:14:32.000,108,11074908,13045,0,1744938871,12963.624699329994,76.60493958000006,53402.1996036 2025-04-18,01:14:33.000,108,11074963,13205,0,1744938872,12963.463027889993,76.63313610000478,53402.1996036 2025-04-18,01:14:34.000,108,11074913,12965,0,1744938873,12963.341774309993,76.63313610000478,53402.164668000005 2025-04-18,01:14:35.000,108,11074942,13165,0,1744938874,12963.207048110002,76.64018523000414,53402.10877104001 2025-04-18,01:14:36.000,108,11074915,13325,0,1744938875,12963.058849289991,76.64018523000414,53402.03191272 2025-04-18,01:14:37.000,108,11074940,13205,0,1744938876,12962.957804639991,76.67543088000093,53401.97601576 2025-04-18,01:14:38.000,108,11074965,13285,0,1744938877,12962.829814749995,76.66838175000157,53401.96902864001 2025-04-18,01:14:39.000,108,11074967,13005,0,1744938878,12962.67487961999,76.70362739999837,53401.94108016001 2025-04-18,01:14:40.000,108,11074938,13205,0,1744938879,12962.519944489999,76.71067652999773,53401.84326048 2025-04-18,01:14:41.000,108,11074915,12925,0,1744938880,12962.365009359994,76.68248001000029,53401.83627336 2025-04-18,01:14:42.000,108,11074937,12965,0,1744938881,12962.250492089988,76.69657826999901,53401.79435064 2025-04-18,01:14:43.000,108,11074981,13165,0,1744938882,12962.102293269993,76.68952913999965,53401.73845368 2025-04-18,01:14:44.000,108,11074955,13165,0,1744938883,12961.947358140002,76.6472343600035,53401.68255672001 2025-04-18,01:14:45.000,108,11074955,13005,0,1744938884,12961.819368249991,76.63313610000478,53401.59871128 2025-04-18,01:14:46.000,108,11074972,13245,0,1744938885,12961.69811466999,76.61198870999942,53401.53582720001 2025-04-18,01:14:47.000,108,11074964,13245,0,1744938886,12961.570124779995,76.61903783999878,53401.50787872 2025-04-18,01:14:48.000,108,11074923,13085,0,1744938887,12961.40171703,76.60493958000006,53401.46595600001 2025-04-18,01:14:49.000,108,11074921,13445,0,1744938888,12961.29393606999,76.56264480000391,53401.424033280004 2025-04-18,01:14:50.000,108,11074962,13125,0,1744938889,12961.172682489989,76.55559567000455,53401.45198176 2025-04-18,01:14:51.000,108,11074934,12885,0,1744938890,12961.051428909988,76.55559567000455,53401.38909768001 2025-04-18,01:14:52.000,108,11074928,13125,0,1744938891,12960.909966400002,76.58379219000199,53401.326213600005 2025-04-18,01:14:53.000,108,11074916,12925,0,1744938892,12960.815658059997,76.61198870999942,53401.27031664001 2025-04-18,01:14:54.000,108,11074983,13525,0,1744938893,12960.660722929992,76.55559567000455,53401.22140680001 2025-04-18,01:14:55.000,108,11074965,13285,0,1744938894,12960.54620566,76.56969393000327,53401.228393920006 2025-04-18,01:14:56.000,108,11074936,13005,0,1744938895,12960.41821576999,76.59084132000135,53401.13057424001 2025-04-18,01:14:57.000,108,11074937,13285,0,1744938896,12960.270016949995,76.56969393000327,53401.07467728 2025-04-18,01:14:58.000,108,11074906,13165,0,1744938897,12960.18244492,76.56969393000327,53401.07467728 2025-04-18,01:14:59.000,108,11074991,13285,0,1744938898,12960.061191339999,76.56264480000391,53401.0467288 2025-04-18,01:15:00.000,108,11074978,13085,0,1744938899,12959.966882999994,76.54149740999856,53400.990831840005 2025-04-18,01:15:01.000,108,11074921,13325,0,1744938900,12959.805211559993,76.56264480000391,53400.89999928 2025-04-18,01:15:02.000,108,11074964,13005,0,1744938901,12959.744584769993,76.5344482799992,53400.893012160006 2025-04-18,01:15:03.000,108,11074948,13125,0,1744938902,12959.630067500002,76.56264480000391,53400.87903792 2025-04-18,01:15:04.000,108,11074946,13245,0,1744938903,12959.515550229997,76.54854653999791,53400.89999928 2025-04-18,01:15:05.000,108,11074887,13125,0,1744938904,12959.421241889992,76.62608696999814,53400.823140960005 2025-04-18,01:15:06.000,108,11074935,12965,0,1744938905,12959.320197239991,76.59084132000135,53400.76724400001 2025-04-18,01:15:07.000,108,11074953,13205,0,1744938906,12959.192207349995,76.55559567000455,53400.71833416001 2025-04-18,01:15:08.000,108,11074945,13045,0,1744938907,12959.091162699995,76.59084132000135,53400.67641144001 2025-04-18,01:15:09.000,108,11074976,13245,0,1744938908,12958.969909119995,76.59084132000135,53400.63448872 2025-04-18,01:15:10.000,108,11074933,13205,0,1744938909,12958.848655539994,76.58379219000199,53400.56461752 2025-04-18,01:15:11.000,108,11074964,13285,0,1744938910,12958.713929339989,76.61198870999942,53400.501733439996 2025-04-18,01:15:12.000,108,11074988,13325,0,1744938911,12958.633093619988,76.61198870999942,53400.47378496 2025-04-18,01:15:13.000,108,11074934,13045,0,1744938912,12958.532048970003,76.59084132000135,53400.389939520006 2025-04-18,01:15:14.000,108,11074990,13085,0,1744938913,12958.471422180002,76.62608696999814,53400.36199104001 2025-04-18,01:15:15.000,108,11074949,13285,0,1744938914,12958.383850149992,76.58379219000199,53400.30609408 2025-04-18,01:15:16.000,108,11074933,13045,0,1744938915,12958.303014429992,76.54854653999791,53400.25718424 2025-04-18,01:15:17.000,108,11074915,12965,0,1744938916,12958.255860259997,76.5344482799992,53400.25019712 2025-04-18,01:15:18.000,108,11074921,13285,0,1744938917,12958.188497160001,76.5344482799992,53400.19430016001 2025-04-18,01:15:19.000,108,11074959,12925,0,1744938918,12958.168288230001,76.5344482799992,53400.1384032 2025-04-18,01:15:20.000,108,11074974,12965,0,1744938919,12958.12787037,76.54854653999791,53400.11045472 2025-04-18,01:15:21.000,108,11074943,12765,0,1744938920,12958.08745251,76.55559567000455,53400.07551912001 2025-04-18,01:15:22.000,108,11074961,12925,0,1744938921,12958.053770959996,76.5344482799992,53399.998660799996 2025-04-18,01:15:23.000,108,11074968,13165,0,1744938922,12958.02008940999,76.58379219000199,53400.01263504 2025-04-18,01:15:24.000,108,11074981,13325,0,1744938923,12957.993144169996,76.59084132000135,53399.95673808001 2025-04-18,01:15:25.000,108,11074972,13005,0,1744938924,12957.97967154999,76.5978904500007,53399.94276384 2025-04-18,01:15:26.000,108,11074932,12925,0,1744938925,12958.00661679,76.61903783999878,53399.85891840001 2025-04-18,01:15:27.000,108,11074993,13125,0,1744938926,12957.952726309995,76.64018523000414,53399.79603432 2025-04-18,01:15:28.000,108,11074919,13045,0,1744938927,12957.90557214,76.6472343600035,53399.79603432 2025-04-18,01:15:29.000,108,11075003,13125,0,1744938928,12957.89883582999,76.64018523000414,53399.67026616001 2025-04-18,01:15:30.000,108,11074956,12965,0,1744938929,12957.91904475999,76.67543088000093,53399.63533056 2025-04-18,01:15:31.000,108,11074967,13245,0,1744938930,12957.871890589995,76.66133262000221,53399.649304800005 2025-04-18,01:15:32.000,108,11074953,13125,0,1744938931,12957.89883582999,76.68248001000029,53399.60738208 2025-04-18,01:15:33.000,108,11074895,12965,0,1744938932,12957.88536321,76.68952913999965,53399.53751088 2025-04-18,01:15:34.000,108,11074963,13285,0,1744938933,12957.88536321,76.66838175000157,53399.551485120006 2025-04-18,01:15:35.000,108,11074952,13085,0,1744938934,12957.91904475999,76.71067652999773,53399.5095624 2025-04-18,01:15:36.000,108,11074947,13085,0,1744938935,12957.871890589995,76.71067652999773,53399.47462680001 2025-04-18,01:15:37.000,108,11074964,13045,0,1744938936,12957.871890589995,76.73182392000308,53399.495588159996 2025-04-18,01:15:38.000,108,11074919,13445,0,1744938937,12957.82473642,76.7459221800018,53399.383794240006 2025-04-18,01:15:39.000,108,11074951,12925,0,1744938938,12957.78431856,76.7811678299986,53399.32091016 2025-04-18,01:15:40.000,108,11074929,13205,0,1744938939,12957.73716438999,76.7811678299986,53399.29296168 2025-04-18,01:15:41.000,108,11074920,13045,0,1744938940,12957.770845939995,76.80231522000395,53399.28597456001 2025-04-18,01:15:42.000,108,11074935,13125,0,1744938941,12957.71695545999,76.81641348000267,53399.22309048 2025-04-18,01:15:43.000,108,11074946,12885,0,1744938942,12957.72369177,76.83756087000074,53399.2300776 2025-04-18,01:15:44.000,108,11074946,13125,0,1744938943,12957.642856049999,76.8093643500033,53399.146232160005 2025-04-18,01:15:45.000,108,11074982,13005,0,1744938944,12957.61591080999,76.8446100000001,53399.160206399996 2025-04-18,01:15:46.000,108,11074981,13085,0,1744938945,12957.582229259999,76.83051174000138,53399.11828368001 2025-04-18,01:15:47.000,108,11074920,13165,0,1744938946,12957.568756639994,76.83051174000138,53399.13924504001 2025-04-18,01:15:48.000,108,11074918,13205,0,1744938947,12957.514866159989,76.85870825999882,53399.04142536001 2025-04-18,01:15:49.000,108,11074923,13165,0,1744938948,12957.481184609998,76.87985565000417,53399.01347688 2025-04-18,01:15:50.000,108,11074959,12925,0,1744938949,12957.481184609998,76.88690478000353,53399.02046400001 2025-04-18,01:15:51.000,108,11074947,13125,0,1744938950,12957.460975679998,76.86575738999818,53398.978541280005 2025-04-18,01:15:52.000,108,11074909,13245,0,1744938951,12957.400348889998,76.90100304000225,53398.978541280005 2025-04-18,01:15:53.000,108,11074957,13325,0,1744938952,12957.400348889998,76.91510130000097,53398.96456704 2025-04-18,01:15:54.000,108,11074946,13045,0,1744938953,12957.332985790003,76.90100304000225,53398.880721600006 2025-04-18,01:15:55.000,108,11074921,13085,0,1744938954,12957.326249479993,76.91510130000097,53398.83181176001 2025-04-18,01:15:56.000,108,11074956,13405,0,1744938955,12957.238677449997,76.90100304000225,53398.81783752 2025-04-18,01:15:57.000,108,11074962,13045,0,1744938956,12957.211732210002,76.92215043000033,53398.7759148 2025-04-18,01:15:58.000,108,11074954,13045,0,1744938957,12957.144369109992,76.92919955999969,53398.76892768 2025-04-18,01:15:59.000,108,11074912,13125,0,1744938958,12957.103951249992,76.91510130000097,53398.7759148 2025-04-18,01:16:00.000,108,11074931,13045,0,1744938959,12957.050060770001,76.90805217000161,53398.72700496 2025-04-18,01:16:01.000,108,11074901,13245,0,1744938960,12957.009642910001,76.88690478000353,53398.68508224001 2025-04-18,01:16:02.000,108,11074941,13165,0,1744938961,12956.996170289996,76.89395391000289,53398.643159520005 2025-04-18,01:16:03.000,108,11074910,12925,0,1744938962,12956.989433980001,76.85870825999882,53398.66412088001 2025-04-18,01:16:04.000,108,11074943,13045,0,1744938963,12956.935543499996,76.85870825999882,53398.55232696 2025-04-18,01:16:05.000,108,11074900,12885,0,1744938964,12956.915334569996,76.86575738999818,53398.6012368 2025-04-18,01:16:06.000,108,11074934,13085,0,1744938965,12956.861444089991,76.85870825999882,53398.57328832 2025-04-18,01:16:07.000,108,11074903,13045,0,1744938966,12956.88838933,76.85165912999946,53398.53835272001 2025-04-18,01:16:08.000,108,11074890,12885,0,1744938967,12956.861444089991,76.85870825999882,53398.48944288001 2025-04-18,01:16:09.000,108,11074886,13045,0,1744938968,12956.84123515999,76.87280652000481,53398.50341712 2025-04-18,01:16:10.000,108,11074904,13125,0,1744938969,12956.861444089991,76.85165912999946,53398.44053304 2025-04-18,01:16:11.000,108,11074914,13365,0,1744938970,12956.88838933,76.86575738999818,53398.45450728 2025-04-18,01:16:12.000,108,11074940,13005,0,1744938971,12956.82776254,76.86575738999818,53398.43354592 2025-04-18,01:16:13.000,108,11074953,13285,0,1744938972,12956.854707779996,76.85165912999946,53398.36367472 2025-04-18,01:16:14.000,108,11074948,13165,0,1744938973,12956.854707779996,76.86575738999818,53398.32175200001 2025-04-18,01:16:15.000,108,11074946,13365,0,1744938974,12956.901861949991,76.85870825999882,53398.377648960006 2025-04-18,01:16:16.000,108,11074901,13125,0,1744938975,12956.901861949991,76.8446100000001,53398.36367472 2025-04-18,01:16:17.000,108,11074964,13445,0,1744938976,12956.901861949991,76.87280652000481,53398.38463608 2025-04-18,01:16:18.000,108,11074933,13165,0,1744938977,12956.901861949991,76.85165912999946,53398.29380352 2025-04-18,01:16:19.000,108,11074928,13245,0,1744938978,12956.915334569996,76.85165912999946,53398.258867920005 2025-04-18,01:16:20.000,108,11074935,12965,0,1744938979,12956.915334569996,76.85870825999882,53398.26585504 2025-04-18,01:16:21.000,108,11074956,13445,0,1744938980,12956.949016120001,76.83756087000074,53398.30079064001 2025-04-18,01:16:22.000,108,11074925,13325,0,1744938981,12956.915334569996,76.82346261000203,53398.209958080006 2025-04-18,01:16:23.000,108,11074926,13245,0,1744938982,12956.901861949991,76.82346261000203,53398.19598384 2025-04-18,01:16:24.000,108,11074937,13005,0,1744938983,12956.942279809991,76.83051174000138,53398.23091944001 2025-04-18,01:16:25.000,108,11074969,13125,0,1744938984,12956.949016120001,76.81641348000267,53398.23790656 2025-04-18,01:16:26.000,108,11074963,13045,0,1744938985,12956.935543499996,76.8093643500033,53398.17502248 2025-04-18,01:16:27.000,108,11074918,13285,0,1744938986,12956.942279809991,76.78821695999795,53398.18200960001 2025-04-18,01:16:28.000,108,11074951,13165,0,1744938987,12956.949016120001,76.8093643500033,53398.23790656 2025-04-18,01:16:29.000,108,11074926,12765,0,1744938988,12956.982697669991,76.78821695999795,53398.23790656 2025-04-18,01:16:30.000,108,11074956,12925,0,1744938989,12956.969225050001,76.77411869999924,53398.22393232 2025-04-18,01:16:31.000,108,11074962,13125,0,1744938990,12956.996170289996,76.7459221800018,53398.23091944001 2025-04-18,01:16:32.000,108,11074966,12885,0,1744938991,12957.002906599992,76.73182392000308,53398.22393232 2025-04-18,01:16:33.000,108,11074970,12845,0,1744938992,12957.023115529992,76.73182392000308,53398.2169452 2025-04-18,01:16:34.000,108,11074925,12965,0,1744938993,12957.077006009997,76.68952913999965,53398.25188080001 2025-04-18,01:16:35.000,108,11074950,13045,0,1744938994,12957.090478630002,76.66838175000157,53398.25188080001 2025-04-18,01:16:36.000,108,11074911,12765,0,1744938995,12957.063533389992,76.64018523000414,53398.22393232 2025-04-18,01:16:37.000,108,11074969,12965,0,1744938996,12957.103951249992,76.64018523000414,53398.25188080001 2025-04-18,01:16:38.000,108,11074981,13285,0,1744938997,12957.110687560002,76.64018523000414,53398.209958080006 2025-04-18,01:16:39.000,108,11074960,13285,0,1744938998,12957.124160179992,76.58379219000199,53398.23091944001 2025-04-18,01:16:40.000,108,11074934,13085,0,1744938999,12957.164578039992,76.56969393000327,53398.258867920005 2025-04-18,01:16:41.000,108,11074948,12885,0,1744939000,12957.198259589997,76.58379219000199,53398.209958080006 2025-04-18,01:16:42.000,108,11074978,13045,0,1744939001,12957.231941140002,76.58379219000199,53398.27284216 2025-04-18,01:16:43.000,108,11074960,13085,0,1744939002,12957.258886379997,76.5344482799992,53398.27982928001 2025-04-18,01:16:44.000,108,11074983,13085,0,1744939003,12957.319513169998,76.49215350000304,53398.34970048001 2025-04-18,01:16:45.000,108,11074954,12965,0,1744939004,12957.312776860002,76.4992026300024,53398.26585504 2025-04-18,01:16:46.000,108,11074964,12885,0,1744939005,12957.299304239998,76.47805524000432,53398.30079064001 2025-04-18,01:16:47.000,108,11074946,13085,0,1744939006,12957.353194720003,76.45690784999897,53398.31476488 2025-04-18,01:16:48.000,108,11074947,13125,0,1744939007,12957.393612579988,76.47805524000432,53398.27284216 2025-04-18,01:16:49.000,108,11074986,13285,0,1744939008,12957.413821509988,76.43576046000089,53398.307777760005 2025-04-18,01:16:50.000,108,11074921,13005,0,1744939009,12957.427294129993,76.41461307000282,53398.31476488 2025-04-18,01:16:51.000,108,11074965,13285,0,1744939010,12957.447503059993,76.37936741999874,53398.30079064001 2025-04-18,01:16:52.000,108,11074965,12885,0,1744939011,12957.501393539998,76.4005148100041,53398.33572624 2025-04-18,01:16:53.000,108,11074889,13085,0,1744939012,12957.562020329999,76.36526916000003,53398.36367472 2025-04-18,01:16:54.000,108,11074963,13325,0,1744939013,12957.588965569994,76.33707264000259,53398.32873912001 2025-04-18,01:16:55.000,108,11075006,13205,0,1744939014,12957.669801289994,76.33002351000323,53398.377648960006 2025-04-18,01:16:56.000,108,11074909,13005,0,1744939015,12957.77758224999,76.33002351000323,53398.37066184001 2025-04-18,01:16:57.000,108,11074960,13085,0,1744939016,12957.81800010999,76.34412177000195,53398.46848152001 2025-04-18,01:16:58.000,108,11074889,13165,0,1744939017,12957.88536321,76.32297438000387,53398.44752016001 2025-04-18,01:16:59.000,108,11074945,13245,0,1744939018,12957.94599,76.30887611999788,53398.48245576 2025-04-18,01:17:00.000,108,11074931,13205,0,1744939019,12958.060507269991,76.30887611999788,53398.48944288001 2025-04-18,01:17:01.000,108,11074895,13085,0,1744939020,12958.141342989991,76.23838482000428,53398.49643000001 2025-04-18,01:17:02.000,108,11074964,13245,0,1744939021,12958.181760849991,76.252483080003,53398.51739136001 2025-04-18,01:17:03.000,108,11074884,13325,0,1744939022,12958.316487049997,76.28067960000044,53398.55232696 2025-04-18,01:17:04.000,108,11074923,13005,0,1744939023,12958.404059079992,76.23838482000428,53398.58027544 2025-04-18,01:17:05.000,108,11074909,13325,0,1744939024,12958.484894799993,76.22428655999829,53398.56630120001 2025-04-18,01:17:06.000,108,11074989,13285,0,1744939025,12958.525312659993,76.19609004000085,53398.57328832 2025-04-18,01:17:07.000,108,11074920,12925,0,1744939026,12958.639829929998,76.21723742999893,53398.643159520005 2025-04-18,01:17:08.000,108,11074895,13125,0,1744939027,12958.713929339989,76.21723742999893,53398.65713376001 2025-04-18,01:17:09.000,108,11074980,12965,0,1744939028,12958.754347199989,76.21723742999893,53398.7409792 2025-04-18,01:17:10.000,108,11074954,12885,0,1744939029,12958.828446609994,76.20313917000021,53398.761940560005 2025-04-18,01:17:11.000,108,11074915,13045,0,1744939030,12958.87560077999,76.23838482000428,53398.80386328001 2025-04-18,01:17:12.000,108,11074941,13205,0,1744939031,12958.96317281,76.23838482000428,53398.81783752 2025-04-18,01:17:13.000,108,11074918,13285,0,1744939032,12959.00359067,76.23133568999765,53398.89469584 2025-04-18,01:17:14.000,108,11074943,12885,0,1744939033,12959.111371629995,76.252483080003,53398.92264432001 2025-04-18,01:17:15.000,108,11074929,13285,0,1744939034,12959.171998419995,76.29477785999916,53398.929631440005 2025-04-18,01:17:16.000,108,11074931,12805,0,1744939035,12959.2258889,76.252483080003,53398.97155416001 2025-04-18,01:17:17.000,108,11074935,13085,0,1744939036,12959.32693355,76.27363047000108,53399.02046400001 2025-04-18,01:17:18.000,108,11074949,13005,0,1744939037,12959.353878789996,76.29477785999916,53399.10430944 2025-04-18,01:17:19.000,108,11074928,13165,0,1744939038,12959.374087719996,76.2877287299998,53399.03443824 2025-04-18,01:17:20.000,108,11074919,12925,0,1744939039,12959.488604990001,76.33002351000323,53399.1252708 2025-04-18,01:17:21.000,108,11074915,13285,0,1744939040,12959.535759159997,76.33707264000259,53399.1252708 2025-04-18,01:17:22.000,108,11074896,13125,0,1744939041,12959.582913329992,76.34412177000195,53399.195142000004 2025-04-18,01:17:23.000,108,11074876,13005,0,1744939042,12959.643540119992,76.33707264000259,53399.216103360006 2025-04-18,01:17:24.000,108,11074929,13165,0,1744939043,12959.717639529998,76.33707264000259,53399.25103896 2025-04-18,01:17:25.000,108,11074949,13125,0,1744939044,12959.724375839993,76.35822003000067,53399.28597456001 2025-04-18,01:17:26.000,108,11074897,12765,0,1744939045,12959.805211559993,76.3864165499981,53399.34187152 2025-04-18,01:17:27.000,108,11074952,12885,0,1744939046,12959.845629419993,76.39346568000474,53399.35584576001 2025-04-18,01:17:28.000,108,11074927,12925,0,1744939047,12959.926465139994,76.39346568000474,53399.36982 2025-04-18,01:17:29.000,108,11074891,12805,0,1744939048,12959.973619309989,76.39346568000474,53399.39776848 2025-04-18,01:17:30.000,108,11074932,13165,0,1744939049,12960.040982409999,76.44280959000025,53399.39078136 2025-04-18,01:17:31.000,108,11074867,12845,0,1744939050,12960.09487288999,76.43576046000089,53399.40475560001 2025-04-18,01:17:32.000,108,11074961,13285,0,1744939051,12960.148763369994,76.42871133000153,53399.54449800001 2025-04-18,01:17:33.000,108,11074890,12965,0,1744939052,12960.209390159995,76.42871133000153,53399.56545936 2025-04-18,01:17:34.000,108,11074917,12885,0,1744939053,12960.25654432999,76.46395697999833,53399.52353664001 2025-04-18,01:17:35.000,108,11074933,13125,0,1744939054,12960.290225879995,76.44280959000025,53399.600394960005 2025-04-18,01:17:36.000,108,11074924,12885,0,1744939055,12960.32390743,76.47100610999769,53399.57244648001 2025-04-18,01:17:37.000,108,11074930,13165,0,1744939056,12960.371061599995,76.47100610999769,53399.59340784001 2025-04-18,01:17:38.000,108,11074940,12965,0,1744939057,12960.44516101,76.50625176000176,53399.663279039996 2025-04-18,01:17:39.000,108,11074941,13285,0,1744939058,12960.46536994,76.51330089000112,53399.69122752001 2025-04-18,01:17:40.000,108,11074920,13125,0,1744939059,12960.54620566,76.56264480000391,53399.74712448 2025-04-18,01:17:41.000,108,11074877,13005,0,1744939060,12960.593359829996,76.52035002000048,53399.74013736001 2025-04-18,01:17:42.000,108,11074883,12925,0,1744939061,12960.647250310001,76.54854653999791,53399.768085840005 2025-04-18,01:17:43.000,108,11074956,13005,0,1744939062,12960.701140789992,76.5344482799992,53399.893854 2025-04-18,01:17:44.000,108,11074927,13045,0,1744939063,12960.768503890002,76.55559567000455,53399.90084112 2025-04-18,01:17:45.000,108,11074887,12805,0,1744939064,12960.862812229992,76.56264480000391,53399.92180248 2025-04-18,01:17:46.000,108,11074917,12725,0,1744939065,12960.916702709997,76.57674306000263,53399.91481536 2025-04-18,01:17:47.000,108,11074917,12965,0,1744939066,12960.977329499998,76.62608696999814,53399.94276384 2025-04-18,01:17:48.000,108,11074917,13565,0,1744939067,12961.037956289998,76.63313610000478,53400.02660928001 2025-04-18,01:17:49.000,108,11074928,13245,0,1744939068,12961.125528319993,76.63313610000478,53400.00564792001 2025-04-18,01:17:50.000,108,11074910,13005,0,1744939069,12961.240045589999,76.60493958000006,53400.04058352 2025-04-18,01:17:51.000,108,11074833,13125,0,1744939070,12961.260254519999,76.64018523000414,53400.08949336 2025-04-18,01:17:52.000,108,11074985,13205,0,1744939071,12961.327617619994,76.66133262000221,53400.103467600005 2025-04-18,01:17:53.000,108,11074903,13165,0,1744939072,12961.408453339995,76.67543088000093,53400.13141608 2025-04-18,01:17:54.000,108,11074875,13005,0,1744939073,12961.469080129995,76.68952913999965,53400.17333880001 2025-04-18,01:17:55.000,108,11074905,13005,0,1744939074,12961.49602536999,76.67543088000093,53400.17333880001 2025-04-18,01:17:56.000,108,11074914,13165,0,1744939075,12961.56338847,76.7459221800018,53400.222248640006 2025-04-18,01:17:57.000,108,11074941,13365,0,1744939076,12961.63748787999,76.7459221800018,53400.25718424 2025-04-18,01:17:58.000,108,11074937,13165,0,1744939077,12961.671169429996,76.72477479000372,53400.320068320005 2025-04-18,01:17:59.000,108,11074908,13245,0,1744939078,12961.68464205,76.76002044000052,53400.28513272 2025-04-18,01:18:00.000,108,11074936,13005,0,1744939079,12961.72505991,76.7811678299986,53400.36199104001 2025-04-18,01:18:01.000,108,11074958,12965,0,1744939080,12961.758741459991,76.82346261000203,53400.39692664 2025-04-18,01:18:02.000,108,11074867,12965,0,1744939081,12961.778950389991,76.80231522000395,53400.39692664 2025-04-18,01:18:03.000,108,11074922,12925,0,1744939082,12961.812631939996,76.82346261000203,53400.48077208001 2025-04-18,01:18:04.000,108,11074918,13205,0,1744939083,12961.805895630001,76.87280652000481,53400.47378496 2025-04-18,01:18:05.000,108,11074926,13005,0,1744939084,12961.879995039992,76.87280652000481,53400.47378496 2025-04-18,01:18:06.000,108,11074964,13125,0,1744939085,12961.920412899992,76.90805217000161,53400.557630400006 2025-04-18,01:18:07.000,108,11074923,13325,0,1744939086,12961.900203969992,76.91510130000097,53400.56461752 2025-04-18,01:18:08.000,108,11074924,13205,0,1744939087,12961.967567070002,76.97149434000312,53400.59955312001 2025-04-18,01:18:09.000,108,11074910,13125,0,1744939088,12961.981039689992,77.02083824999863,53400.6624372 2025-04-18,01:18:10.000,108,11074962,13045,0,1744939089,12962.028193860002,77.03493651000463,53400.669424319996 2025-04-18,01:18:11.000,108,11074948,13085,0,1744939090,12962.068611720002,77.04903477000335,53400.73929552 2025-04-18,01:18:12.000,108,11074944,13045,0,1744939091,12962.028193860002,77.07018216000142,53400.655450080005 2025-04-18,01:18:13.000,108,11074893,13125,0,1744939092,12962.088820650002,77.10542780999822,53400.73929552 2025-04-18,01:18:14.000,108,11074942,13245,0,1744939093,12962.102293269993,77.10542780999822,53400.74628264001 2025-04-18,01:18:15.000,108,11074944,12965,0,1744939094,12962.095556959997,77.13362433000293,53400.78121824 2025-04-18,01:18:16.000,108,11074918,12925,0,1744939095,12962.115765889997,77.12657520000357,53400.79519248001 2025-04-18,01:18:17.000,108,11074944,13285,0,1744939096,12962.088820650002,77.16886997999973,53400.76025688 2025-04-18,01:18:18.000,108,11074934,13085,0,1744939097,12962.102293269993,77.16886997999973,53400.78820536 2025-04-18,01:18:19.000,108,11074936,13085,0,1744939098,12962.102293269993,77.19706650000444,53400.85108944 2025-04-18,01:18:20.000,108,11074936,13045,0,1744939099,12962.122502199993,77.1900173699978,53400.941922000005 2025-04-18,01:18:21.000,108,11074946,13005,0,1744939100,12962.082084339992,77.23231215000123,53400.893012160006 2025-04-18,01:18:22.000,108,11074906,13005,0,1744939101,12962.061875409992,77.23231215000123,53400.941922000005 2025-04-18,01:18:23.000,108,11074936,13285,0,1744939102,12962.088820650002,77.21821389000252,53400.95589624 2025-04-18,01:18:24.000,108,11074942,13005,0,1744939103,12962.068611720002,77.28165606000402,53400.990831840005 2025-04-18,01:18:25.000,108,11074930,12885,0,1744939104,12962.028193860002,77.26755779999803,53400.98384472001 2025-04-18,01:18:26.000,108,11074918,13005,0,1744939105,12961.974303379997,77.26755779999803,53400.96987048 2025-04-18,01:18:27.000,108,11074910,13085,0,1744939106,12961.920412899992,77.3380490999989,53400.990831840005 2025-04-18,01:18:28.000,108,11074970,12965,0,1744939107,12961.886731350001,77.36624562000361,53400.92794776 2025-04-18,01:18:29.000,108,11074956,12885,0,1744939108,12961.866522420001,77.36624562000361,53400.893012160006 2025-04-18,01:18:30.000,108,11074913,13205,0,1744939109,12961.819368249991,77.40854039999977,53400.98384472001 2025-04-18,01:18:31.000,108,11074938,13085,0,1744939110,12961.752005149996,77.46493344000191,53400.96288336001 2025-04-18,01:18:32.000,108,11074923,13165,0,1744939111,12961.711587289996,77.49312995999935,53400.990831840005 2025-04-18,01:18:33.000,108,11074921,12965,0,1744939112,12961.67790573999,77.52132648000406,53400.9768576 2025-04-18,01:18:34.000,108,11074933,13205,0,1744939113,12961.60380633,77.55657213000086,53400.941922000005 2025-04-18,01:18:35.000,108,11074889,13285,0,1744939114,12961.59707001999,77.5495230000015,53401.039741680004 2025-04-18,01:18:36.000,108,11074959,13085,0,1744939115,12961.509497989995,77.59886691000429,53400.94890912 2025-04-18,01:18:37.000,108,11074935,13005,0,1744939116,12961.50276168,77.62706343000173,53400.95589624 2025-04-18,01:18:38.000,108,11074874,12805,0,1744939117,12961.469080129995,77.62001430000237,53401.03275456001 2025-04-18,01:18:39.000,108,11074883,13125,0,1744939118,12961.428662269995,77.6482108199998,53401.02576744 2025-04-18,01:18:40.000,108,11074936,12885,0,1744939119,12961.39498071999,77.65525994999916,53401.01878032 2025-04-18,01:18:41.000,108,11074944,13045,0,1744939120,12961.35456285999,77.68345647000388,53401.02576744 2025-04-18,01:18:42.000,108,11074910,12925,0,1744939121,12961.34109024,77.6975547300026,53400.95589624 2025-04-18,01:18:43.000,108,11074921,13085,0,1744939122,12961.287199759994,77.71165299000131,53400.98384472001 2025-04-18,01:18:44.000,108,11074912,12845,0,1744939123,12961.233309279989,77.73280037999939,53400.96987048 2025-04-18,01:18:45.000,108,11074938,13405,0,1744939124,12961.199627729999,77.73280037999939,53400.98384472001 2025-04-18,01:18:46.000,108,11074944,13005,0,1744939125,12961.179418799999,77.73984950999875,53400.95589624 2025-04-18,01:18:47.000,108,11074944,13165,0,1744939126,12961.165946179994,77.75394777000474,53400.9768576 2025-04-18,01:18:48.000,108,11074925,13085,0,1744939127,12961.078374149998,77.73280037999939,53400.92096064 2025-04-18,01:18:49.000,108,11074918,13205,0,1744939128,12961.031219979988,77.73984950999875,53400.89999928 2025-04-18,01:18:50.000,108,11074934,13005,0,1744939129,12960.970593190003,77.71870212000067,53400.93493488001 2025-04-18,01:18:51.000,108,11074965,13045,0,1744939130,12960.883021159992,77.76804603000346,53400.91397352001 2025-04-18,01:18:52.000,108,11074923,13125,0,1744939131,12960.808921750002,77.76804603000346,53400.88602504001 2025-04-18,01:18:53.000,108,11074938,13285,0,1744939132,12960.721349719992,77.78214429000218,53400.92794776 2025-04-18,01:18:54.000,108,11074932,13245,0,1744939133,12960.653986619996,77.78919342000154,53400.872050800004 2025-04-18,01:18:55.000,108,11074903,13045,0,1744939134,12960.593359829996,77.75394777000474,53400.86506368001 2025-04-18,01:18:56.000,108,11074900,12925,0,1744939135,12960.512524109996,77.74689863999811,53400.85807656 2025-04-18,01:18:57.000,108,11074879,13365,0,1744939136,12960.43842469999,77.7962425500009,53400.88602504001 2025-04-18,01:18:58.000,108,11074908,12965,0,1744939137,12960.371061599995,77.7609969000041,53400.823140960005 2025-04-18,01:18:59.000,108,11074915,13245,0,1744939138,12960.249808019995,77.78214429000218,53400.823140960005 2025-04-18,01:19:00.000,108,11074958,12885,0,1744939139,12960.18244492,77.78214429000218,53400.85108944 2025-04-18,01:19:01.000,108,11074946,13045,0,1744939140,12960.108345509994,77.78214429000218,53400.823140960005 2025-04-18,01:19:02.000,108,11074879,13205,0,1744939141,12960.007300859994,77.78214429000218,53400.76724400001 2025-04-18,01:19:03.000,108,11074875,13005,0,1744939142,12959.912992519989,77.81738993999898,53400.78121824 2025-04-18,01:19:04.000,108,11074880,12765,0,1744939143,12959.811947869988,77.81738993999898,53400.7323084 2025-04-18,01:19:05.000,108,11074917,13085,0,1744939144,12959.758057389998,77.7962425500009,53400.7323084 2025-04-18,01:19:06.000,108,11074936,13045,0,1744939145,12959.670485360002,77.80329168000026,53400.71833416001 2025-04-18,01:19:07.000,108,11074942,12925,0,1744939146,12959.576177019997,77.7609969000041,53400.68339856 2025-04-18,01:19:08.000,108,11074925,12885,0,1744939147,12959.495341299997,77.73984950999875,53400.67641144001 2025-04-18,01:19:09.000,108,11074910,12965,0,1744939148,12959.421241889992,77.73280037999939,53400.669424319996 2025-04-18,01:19:10.000,108,11074947,13045,0,1744939149,12959.320197239991,77.69050560000323,53400.67641144001 2025-04-18,01:19:11.000,108,11074920,13165,0,1744939150,12959.24609783,77.6975547300026,53400.655450080005 2025-04-18,01:19:12.000,108,11074916,12965,0,1744939151,12959.15852579999,77.72575125000003,53400.61352736 2025-04-18,01:19:13.000,108,11074902,13205,0,1744939152,12959.070953769995,77.71165299000131,53400.62750160001 2025-04-18,01:19:14.000,108,11074949,13045,0,1744939153,12958.969909119995,77.70460386000195,53400.59955312001 2025-04-18,01:19:15.000,108,11074918,13125,0,1744939154,12958.91601863999,77.6975547300026,53400.57160464 2025-04-18,01:19:16.000,108,11074924,12925,0,1744939155,12958.83518291999,77.69050560000323,53400.5226948 2025-04-18,01:19:17.000,108,11074977,13125,0,1744939156,12958.720665649998,77.71165299000131,53400.47378496 2025-04-18,01:19:18.000,108,11074894,12965,0,1744939157,12958.633093619988,77.6975547300026,53400.48077208001 2025-04-18,01:19:19.000,108,11074924,13125,0,1744939158,12958.538785279998,77.65525994999916,53400.43186224001 2025-04-18,01:19:20.000,108,11074943,12765,0,1744939159,12958.484894799993,77.67640734000452,53400.45981072001 2025-04-18,01:19:21.000,108,11074933,13045,0,1744939160,12958.397322769997,77.62706343000173,53400.42487512 2025-04-18,01:19:22.000,108,11074947,13285,0,1744939161,12958.329959670002,77.6482108199998,53400.417888 2025-04-18,01:19:23.000,108,11074902,13125,0,1744939162,12958.242387639992,77.6482108199998,53400.417888 2025-04-18,01:19:24.000,108,11074927,13005,0,1744939163,12958.195233469996,77.63411256000109,53400.41090088001 2025-04-18,01:19:25.000,108,11074930,13285,0,1744939164,12958.12787037,77.57067038999958,53400.35500392 2025-04-18,01:19:26.000,108,11074934,12765,0,1744939165,12958.080716199991,77.57067038999958,53400.36199104001 2025-04-18,01:19:27.000,108,11074953,13165,0,1744939166,12958.080716199991,77.57067038999958,53400.3480168 2025-04-18,01:19:28.000,108,11074931,12885,0,1744939167,12957.993144169996,77.59181777999765,53400.29211984001 2025-04-18,01:19:29.000,108,11074926,13245,0,1744939168,12957.91904475999,77.5847686499983,53400.26417136001 2025-04-18,01:19:30.000,108,11074918,13245,0,1744939169,12957.90557214,77.56362126000022,53400.25019712 2025-04-18,01:19:31.000,108,11074949,13165,0,1744939170,12957.90557214,77.57067038999958,53400.22923576 2025-04-18,01:19:32.000,108,11074928,13205,0,1744939171,12957.80452749,77.52132648000406,53400.21526152001 2025-04-18,01:19:33.000,108,11074907,12965,0,1744939172,12957.791054869995,77.52132648000406,53400.14539032001 2025-04-18,01:19:34.000,108,11074958,12885,0,1744939173,12957.791054869995,77.5142773500047,53400.2082744 2025-04-18,01:19:35.000,108,11074923,13125,0,1744939174,12957.7439007,77.50017908999871,53400.13141608 2025-04-18,01:19:36.000,108,11074916,12925,0,1744939175,12957.75737331999,77.50722821999807,53400.166351679996 2025-04-18,01:19:37.000,108,11074942,13165,0,1744939176,12957.7439007,77.50722821999807,53400.17333880001 2025-04-18,01:19:38.000,108,11074937,13125,0,1744939177,12957.730428079994,77.53542474000278,53400.1384032 2025-04-18,01:19:39.000,108,11074927,12965,0,1744939178,12957.73716438999,77.53542474000278,53400.11744184 2025-04-18,01:19:40.000,108,11074925,13245,0,1744939179,12957.750637009995,77.50017908999871,53400.103467600005 2025-04-18,01:19:41.000,108,11075001,13005,0,1744939180,12957.72369177,77.52837561000342,53400.09648048001 2025-04-18,01:19:42.000,108,11074946,13445,0,1744939181,12957.7439007,77.5495230000015,53400.068532 2025-04-18,01:19:43.000,108,11074906,13165,0,1744939182,12957.710219149994,77.52132648000406,53400.04757064001 2025-04-18,01:19:44.000,108,11074949,12965,0,1744939183,12957.73716438999,77.53542474000278,53400.033596400004 2025-04-18,01:19:45.000,108,11074924,13085,0,1744939184,12957.7439007,77.53542474000278,53400.01962216 2025-04-18,01:19:46.000,108,11074967,12925,0,1744939185,12957.71695545999,77.54247387000214,53400.01263504 2025-04-18,01:19:47.000,108,11074998,13205,0,1744939186,12957.72369177,77.52132648000406,53400.00564792001 2025-04-18,01:19:48.000,108,11074899,13005,0,1744939187,12957.750637009995,77.52132648000406,53399.99167368 2025-04-18,01:19:49.000,108,11074974,13005,0,1744939188,12957.76410963,77.53542474000278,53399.998660799996 2025-04-18,01:19:50.000,108,11074925,13085,0,1744939189,12957.77758224999,77.54247387000214,53399.97769944001 2025-04-18,01:19:51.000,108,11074925,13045,0,1744939190,12957.811263799995,77.54247387000214,53399.984686560005 2025-04-18,01:19:52.000,108,11074916,13125,0,1744939191,12957.831472729995,77.52132648000406,53399.94975096 2025-04-18,01:19:53.000,108,11074903,13445,0,1744939192,12957.831472729995,77.52837561000342,53399.935776720005 2025-04-18,01:19:54.000,108,11074972,13045,0,1744939193,12957.86515428,77.53542474000278,53399.87987976001 2025-04-18,01:19:55.000,108,11074966,13325,0,1744939194,12957.89883582999,77.50722821999807,53399.85891840001 2025-04-18,01:19:56.000,108,11074949,13205,0,1744939195,12957.92578107,77.50017908999871,53399.893854 2025-04-18,01:19:57.000,108,11074947,12885,0,1744939196,12957.972935239995,77.47903170000063,53399.90084112 2025-04-18,01:19:58.000,108,11074899,12885,0,1744939197,12957.993144169996,77.46493344000191,53399.87289264 2025-04-18,01:19:59.000,108,11074966,13205,0,1744939198,12958.080716199991,77.44378605000384,53399.886866880006 2025-04-18,01:20:00.000,108,11074930,12965,0,1744939199,12958.04703465,77.42263865999848,53399.865905520004 2025-04-18,01:20:01.000,108,11074997,12765,0,1744939200,12958.100925129991,77.4014912700004,53399.87289264 2025-04-18,01:20:02.000,108,11074967,13245,0,1744939201,12958.161551919991,77.35214736000489,53399.92180248 2025-04-18,01:20:03.000,108,11074917,13125,0,1744939202,12958.188497160001,77.31690171000082,53399.85891840001 2025-04-18,01:20:04.000,108,11074917,13365,0,1744939203,12958.242387639992,77.3028034500021,53399.830969919996 2025-04-18,01:20:05.000,108,11074932,12765,0,1744939204,12958.296278119997,77.28870519000338,53399.8239828 2025-04-18,01:20:06.000,108,11074910,12845,0,1744939205,12958.309750740002,77.2393612800006,53399.85891840001 2025-04-18,01:20:07.000,108,11074928,13165,0,1744939206,12958.329959670002,77.1900173699978,53399.91481536 2025-04-18,01:20:08.000,108,11074938,13125,0,1744939207,12958.350168600002,77.16886997999973,53399.84494416 2025-04-18,01:20:09.000,108,11074953,13005,0,1744939208,12958.390586460002,77.14067346000229,53399.886866880006 2025-04-18,01:20:10.000,108,11074925,12725,0,1744939209,12958.424268009992,77.11952607000421,53399.886866880006 2025-04-18,01:20:11.000,108,11074892,12885,0,1744939210,12958.451213250002,77.08428042000014,53399.87987976001 2025-04-18,01:20:12.000,108,11074901,13045,0,1744939211,12958.444476939992,77.0560839000027,53399.84494416 2025-04-18,01:20:13.000,108,11074937,13405,0,1744939212,12958.471422180002,77.03493651000463,53399.94975096 2025-04-18,01:20:14.000,108,11074938,12725,0,1744939213,12958.498367419998,77.02788737999799,53399.95673808001 2025-04-18,01:20:15.000,108,11074896,12885,0,1744939214,12958.484894799993,77.04198564000399,53399.886866880006 2025-04-18,01:20:16.000,108,11074953,12925,0,1744939215,12958.538785279998,77.0560839000027,53399.90782824001 2025-04-18,01:20:17.000,108,11074940,13205,0,1744939216,12958.565730519993,77.0560839000027,53399.865905520004 2025-04-18,01:20:18.000,108,11074925,13205,0,1744939217,12958.572466829988,77.06313303000206,53399.85891840001 2025-04-18,01:20:19.000,108,11074942,13205,0,1744939218,12958.633093619988,77.0560839000027,53399.83795704001 2025-04-18,01:20:20.000,108,11074977,13005,0,1744939219,12958.673511479989,77.07723129000078,53399.87289264 2025-04-18,01:20:21.000,108,11074915,13405,0,1744939220,12958.727401959994,77.0913295499995,53399.85891840001 2025-04-18,01:20:22.000,108,11074918,13045,0,1744939221,12958.794765059989,77.12657520000357,53399.865905520004 2025-04-18,01:20:23.000,108,11074919,13085,0,1744939222,12958.83518291999,77.11952607000421,53399.8239828 2025-04-18,01:20:24.000,108,11074957,13205,0,1744939223,12958.889073399994,77.14067346000229,53399.84494416 2025-04-18,01:20:25.000,108,11074921,13005,0,1744939224,12958.90254602,77.15477172000101,53399.830969919996 2025-04-18,01:20:26.000,108,11074930,13165,0,1744939225,12958.969909119995,77.18296823999844,53399.85891840001 2025-04-18,01:20:27.000,108,11074939,13085,0,1744939226,12958.969909119995,77.1900173699978,53399.80302144 2025-04-18,01:20:28.000,108,11074931,12765,0,1744939227,12959.01706328999,77.1900173699978,53399.80302144 2025-04-18,01:20:29.000,108,11074927,13285,0,1744939228,12959.05748114999,77.16182085000037,53399.7541116 2025-04-18,01:20:30.000,108,11074948,13125,0,1744939229,12959.07769007999,77.22526302000188,53399.78904720001 2025-04-18,01:20:31.000,108,11074932,12845,0,1744939230,12959.06421746,77.18296823999844,53399.79603432 2025-04-18,01:20:32.000,108,11074969,13045,0,1744939231,12959.11810793999,77.2041156300038,53399.80302144 2025-04-18,01:20:33.000,108,11074917,13045,0,1744939232,12959.16526211,77.21116476000316,53399.72616312 2025-04-18,01:20:34.000,108,11074930,13165,0,1744939233,12959.12484425,77.2393612800006,53399.74712448 2025-04-18,01:20:35.000,108,11074914,12925,0,1744939234,12959.14505318,77.21116476000316,53399.69122752001 2025-04-18,01:20:36.000,108,11074898,13005,0,1744939235,12959.171998419995,77.16886997999973,53399.70520176 2025-04-18,01:20:37.000,108,11074899,13005,0,1744939236,12959.21915258999,77.19706650000444,53399.70520176 2025-04-18,01:20:38.000,108,11074908,12965,0,1744939237,12959.23936151999,77.14067346000229,53399.64231768001 2025-04-18,01:20:39.000,108,11074984,12965,0,1744939238,12959.313460929996,77.16182085000037,53399.698214640004 2025-04-18,01:20:40.000,108,11074934,13205,0,1744939239,12959.347142480001,77.17591910999909,53399.70520176 2025-04-18,01:20:41.000,108,11074935,12885,0,1744939240,12959.374087719996,77.16886997999973,53399.698214640004 2025-04-18,01:20:42.000,108,11074917,13205,0,1744939241,12959.427978200001,77.16182085000037,53399.67026616001 2025-04-18,01:20:43.000,108,11074963,13205,0,1744939242,12959.468396060001,77.16886997999973,53399.62135632001 2025-04-18,01:20:44.000,108,11074925,12805,0,1744939243,12959.522286539992,77.18296823999844,53399.62834344 2025-04-18,01:20:45.000,108,11074978,13085,0,1744939244,12959.603122259992,77.18296823999844,53399.663279039996 2025-04-18,01:20:46.000,108,11074941,12925,0,1744939245,12959.663749049992,77.21116476000316,53399.663279039996 2025-04-18,01:20:47.000,108,11074959,13245,0,1744939246,12959.704166909993,77.23231215000123,53399.62135632001 2025-04-18,01:20:48.000,108,11074963,13125,0,1744939247,12959.825420489993,77.21821389000252,53399.58642072 2025-04-18,01:20:49.000,108,11074954,12845,0,1744939248,12959.919728829998,77.26755779999803,53399.649304800005 2025-04-18,01:20:50.000,108,11075007,13325,0,1744939249,12959.980355619999,77.27460693000467,53399.6143692 2025-04-18,01:20:51.000,108,11074945,13085,0,1744939250,12960.101609199999,77.3028034500021,53399.64231768001 2025-04-18,01:20:52.000,108,11074935,12645,0,1744939251,12960.168972299994,77.3028034500021,53399.62135632001 2025-04-18,01:20:53.000,108,11074952,13245,0,1744939252,12960.270016949995,77.29575432000274,53399.59340784001 2025-04-18,01:20:54.000,108,11074964,12885,0,1744939253,12960.411479459995,77.26755779999803,53399.62135632001 2025-04-18,01:20:55.000,108,11074919,13165,0,1744939254,12960.573150899996,77.26755779999803,53399.60738208 2025-04-18,01:20:56.000,108,11074916,13045,0,1744939255,12960.627041380001,77.28165606000402,53399.59340784001 2025-04-18,01:20:57.000,108,11074949,13005,0,1744939256,12960.707877100001,77.23231215000123,53399.57244648001 2025-04-18,01:20:58.000,108,11074937,13205,0,1744939257,12960.781976509992,77.19706650000444,53399.551485120006 2025-04-18,01:20:59.000,108,11074955,13125,0,1744939258,12960.936911639998,77.19706650000444,53399.60738208 2025-04-18,01:21:00.000,108,11074942,13005,0,1744939259,12961.064901529993,77.17591910999909,53399.63533056 2025-04-18,01:21:01.000,108,11074958,13285,0,1744939260,12961.159209869998,77.14772259000165,53399.58642072 2025-04-18,01:21:02.000,108,11074947,13125,0,1744939261,12961.233309279989,77.09837867999886,53399.57244648001 2025-04-18,01:21:03.000,108,11074909,13285,0,1744939262,12961.327617619994,77.06313303000206,53399.56545936 2025-04-18,01:21:04.000,108,11074968,13085,0,1744939263,12961.3815081,77.02083824999863,53399.59340784001 2025-04-18,01:21:05.000,108,11074927,13125,0,1744939264,12961.408453339995,76.9926417300012,53399.55847224 2025-04-18,01:21:06.000,108,11074919,13005,0,1744939265,12961.44213489,76.97854347000248,53399.58642072 2025-04-18,01:21:07.000,108,11074912,13165,0,1744939266,12961.428662269995,76.96444521000376,53399.64231768001 2025-04-18,01:21:08.000,108,11074979,13045,0,1744939267,12961.408453339995,76.95034694999777,53399.63533056 2025-04-18,01:21:09.000,108,11074901,12765,0,1744939268,12961.368035479994,76.92215043000033,53399.67725328 2025-04-18,01:21:10.000,108,11074954,13165,0,1744939269,12961.327617619994,76.9432978199984,53399.649304800005 2025-04-18,01:21:11.000,108,11074978,12965,0,1744939270,12961.27372713999,76.92919955999969,53399.6842404 2025-04-18,01:21:12.000,108,11074919,13085,0,1744939271,12961.266990829994,76.92919955999969,53399.71218888001 2025-04-18,01:21:13.000,108,11074936,13205,0,1744939272,12961.179418799999,76.9432978199984,53399.7541116 2025-04-18,01:21:14.000,108,11074925,12965,0,1744939273,12961.132264629989,76.92919955999969,53399.73315024 2025-04-18,01:21:15.000,108,11075002,13285,0,1744939274,12961.037956289998,76.91510130000097,53399.7541116 2025-04-18,01:21:16.000,108,11074984,12965,0,1744939275,12960.896493779997,76.92919955999969,53399.74013736001 2025-04-18,01:21:17.000,108,11074976,13005,0,1744939276,12960.889757470002,76.95034694999777,53399.74712448 2025-04-18,01:21:18.000,108,11074930,13045,0,1744939277,12960.815658059997,76.99969086000056,53399.79603432 2025-04-18,01:21:19.000,108,11074925,13205,0,1744939278,12960.755031269997,77.02083824999863,53399.816995680005 2025-04-18,01:21:20.000,108,11074981,13045,0,1744939279,12960.687668170001,77.08428042000014,53399.79603432 2025-04-18,01:21:21.000,108,11074938,12965,0,1744939280,12960.674195549997,77.12657520000357,53399.83795704001 2025-04-18,01:21:22.000,108,11074925,12965,0,1744939281,12960.653986619996,77.10542780999822,53399.83795704001 2025-04-18,01:21:23.000,108,11074944,13165,0,1744939282,12960.620305069991,77.16886997999973,53399.83795704001 2025-04-18,01:21:24.000,108,11074985,13045,0,1744939283,12960.627041380001,77.19706650000444,53399.816995680005 2025-04-18,01:21:25.000,108,11074910,12925,0,1744939284,12960.674195549997,77.2041156300038,53399.84494416 2025-04-18,01:21:26.000,108,11074952,13005,0,1744939285,12960.667459240001,77.2393612800006,53399.80302144 2025-04-18,01:21:27.000,108,11074942,13205,0,1744939286,12960.721349719992,77.2393612800006,53399.79603432 2025-04-18,01:21:28.000,108,11074911,13165,0,1744939287,12960.815658059997,77.23231215000123,53399.85193128 2025-04-18,01:21:29.000,108,11074978,13205,0,1744939288,12960.889757470002,77.22526302000188,53399.78206008 2025-04-18,01:21:30.000,108,11074894,13285,0,1744939289,12960.977329499998,77.22526302000188,53399.80302144 2025-04-18,01:21:31.000,108,11074932,13325,0,1744939290,12961.024483669993,77.25345953999931,53399.816995680005 2025-04-18,01:21:32.000,108,11074901,13045,0,1744939291,12961.058165219998,77.24641040999995,53399.830969919996 2025-04-18,01:21:33.000,108,11074980,13285,0,1744939292,12961.159209869998,77.2393612800006,53399.83795704001 2025-04-18,01:21:34.000,108,11074875,13205,0,1744939293,12961.199627729999,77.25345953999931,53399.830969919996 2025-04-18,01:21:35.000,108,11074938,13045,0,1744939294,12961.226572969994,77.2041156300038,53399.8239828 2025-04-18,01:21:36.000,108,11074932,13005,0,1744939295,12961.25351820999,77.21821389000252,53399.816995680005 2025-04-18,01:21:37.000,108,11074960,13005,0,1744939296,12961.280463449999,77.21821389000252,53399.81000856001 2025-04-18,01:21:38.000,108,11074983,12925,0,1744939297,12961.226572969994,77.2041156300038,53399.83795704001 2025-04-18,01:21:39.000,108,11074943,13125,0,1744939298,12961.199627729999,77.1900173699978,53399.77507296 2025-04-18,01:21:40.000,108,11074906,13285,0,1744939299,12961.192891419989,77.14772259000165,53399.816995680005 2025-04-18,01:21:41.000,108,11074955,13005,0,1744939300,12961.179418799999,77.19706650000444,53399.77507296 2025-04-18,01:21:42.000,108,11074930,13085,0,1744939301,12961.125528319993,77.1900173699978,53399.78904720001 2025-04-18,01:21:43.000,108,11074915,13165,0,1744939302,12961.159209869998,77.18296823999844,53399.84494416 2025-04-18,01:21:44.000,108,11074909,13125,0,1744939303,12961.145737249994,77.1900173699978,53399.80302144 2025-04-18,01:21:45.000,108,11074975,12925,0,1744939304,12961.098583079998,77.16886997999973,53399.8239828 2025-04-18,01:21:46.000,108,11074911,13045,0,1744939305,12961.098583079998,77.14772259000165,53399.816995680005 2025-04-18,01:21:47.000,108,11074896,13205,0,1744939306,12961.071637839988,77.1900173699978,53399.865905520004 2025-04-18,01:21:48.000,108,11074937,13285,0,1744939307,12961.051428909988,77.2041156300038,53399.85891840001 2025-04-18,01:21:49.000,108,11074901,13085,0,1744939308,12961.037956289998,77.21821389000252,53399.893854 2025-04-18,01:21:50.000,108,11074970,12925,0,1744939309,12961.024483669993,77.24641040999995,53399.84494416 2025-04-18,01:21:51.000,108,11074921,12885,0,1744939310,12961.017747359998,77.26755779999803,53399.9637252 2025-04-18,01:21:52.000,108,11074936,13005,0,1744939311,12960.977329499998,77.28870519000338,53399.935776720005 2025-04-18,01:21:53.000,108,11074898,12965,0,1744939312,12960.930175330002,77.3028034500021,53399.92180248 2025-04-18,01:21:54.000,108,11074882,13005,0,1744939313,12960.943647949993,77.3380490999989,53400.00564792001 2025-04-18,01:21:55.000,108,11074908,12845,0,1744939314,12960.883021159992,77.3380490999989,53400.01962216 2025-04-18,01:21:56.000,108,11074938,13125,0,1744939315,12960.835866989997,77.35214736000489,53399.95673808001 2025-04-18,01:21:57.000,108,11074930,13285,0,1744939316,12960.829130680002,77.38739301000169,53399.984686560005 2025-04-18,01:21:58.000,108,11074970,12845,0,1744939317,12960.808921750002,77.40854039999977,53400.04757064001 2025-04-18,01:21:59.000,108,11074919,13125,0,1744939318,12960.721349719992,77.42263865999848,53400.04058352 2025-04-18,01:22:00.000,108,11074897,13005,0,1744939319,12960.674195549997,77.42968778999784,53400.068532 2025-04-18,01:22:01.000,108,11074932,13125,0,1744939320,12960.640513999992,77.44378605000384,53400.04757064001 2025-04-18,01:22:02.000,108,11074963,12845,0,1744939321,12960.559678279991,77.42968778999784,53400.08250624 2025-04-18,01:22:03.000,108,11074919,13085,0,1744939322,12960.48557887,77.48608082999999,53400.11045472 2025-04-18,01:22:04.000,108,11074972,13125,0,1744939323,12960.40474315,77.47198257000127,53400.12442896001 2025-04-18,01:22:05.000,108,11074871,13045,0,1744939324,12960.38453422,77.47903170000063,53400.08250624 2025-04-18,01:22:06.000,108,11074947,12925,0,1744939325,12960.35758897999,77.50722821999807,53400.11045472 2025-04-18,01:22:07.000,108,11074963,13085,0,1744939326,12960.28348957,77.56362126000022,53400.1384032 2025-04-18,01:22:08.000,108,11074921,12925,0,1744939327,12960.23633539999,77.59886691000429,53400.11045472 2025-04-18,01:22:09.000,108,11074965,12965,0,1744939328,12960.15549967999,77.62001430000237,53400.152377440005 2025-04-18,01:22:10.000,108,11074960,12925,0,1744939329,12960.128554439994,77.66230907999852,53400.152377440005 2025-04-18,01:22:11.000,108,11074912,13285,0,1744939330,12960.07466395999,77.67640734000452,53400.13141608 2025-04-18,01:22:12.000,108,11074920,13045,0,1744939331,12960.088136579994,77.71870212000067,53400.12442896001 2025-04-18,01:22:13.000,108,11074913,13245,0,1744939332,12960.047718719994,77.71165299000131,53400.1384032 2025-04-18,01:22:14.000,108,11074953,12765,0,1744939333,12960.040982409999,77.74689863999811,53400.152377440005 2025-04-18,01:22:15.000,108,11074974,12965,0,1744939334,12960.027509789994,77.7609969000041,53400.11045472 2025-04-18,01:22:16.000,108,11074906,13005,0,1744939335,12960.000564549999,77.81738993999898,53400.13141608 2025-04-18,01:22:17.000,108,11074933,13005,0,1744939336,12959.953410379989,77.85263559000305,53400.13141608 2025-04-18,01:22:18.000,108,11074959,12965,0,1744939337,12959.960146689999,77.88788123999984,53400.103467600005 2025-04-18,01:22:19.000,108,11074956,13205,0,1744939338,12959.966882999994,77.95837254000071,53400.103467600005 2025-04-18,01:22:20.000,108,11074892,13085,0,1744939339,12959.960146689999,77.99361819000478,53400.11045472 2025-04-18,01:22:21.000,108,11074982,13325,0,1744939340,12959.886047279993,78.02181471000222,53400.09648048001 2025-04-18,01:22:22.000,108,11074931,12885,0,1744939341,12959.872574659988,78.03591297000094,53400.054557760006 2025-04-18,01:22:23.000,108,11074905,12965,0,1744939342,12959.886047279993,78.12050253000052,53400.08949336 2025-04-18,01:22:24.000,108,11074939,13205,0,1744939343,12959.872574659988,78.11345340000116,53400.00564792001 2025-04-18,01:22:25.000,108,11074902,13005,0,1744939344,12959.838893109998,78.16279731000395,53400.054557760006 2025-04-18,01:22:26.000,108,11074931,13125,0,1744939345,12959.825420489993,78.19804296000075,53400.01263504 2025-04-18,01:22:27.000,108,11074916,13325,0,1744939346,12959.798475249998,78.23328861000482,53400.06154488 2025-04-18,01:22:28.000,108,11074966,13165,0,1744939347,12959.731112150002,78.26148513000226,53400.07551912001 2025-04-18,01:22:29.000,108,11074912,13365,0,1744939348,12959.751321080003,78.33197643000312,53400.033596400004 2025-04-18,01:22:30.000,108,11074918,12885,0,1744939349,12959.663749049992,78.33197643000312,53400.054557760006 2025-04-18,01:22:31.000,108,11074941,12925,0,1744939350,12959.596385949997,78.33197643000312,53400.06154488 2025-04-18,01:22:32.000,108,11074934,13445,0,1744939351,12959.549231780002,78.36722207999992,53400.06154488 2025-04-18,01:22:33.000,108,11074889,13165,0,1744939352,12959.508813920002,78.38132033999864,53400.12442896001 2025-04-18,01:22:34.000,108,11074935,12965,0,1744939353,12959.434714509996,78.40246773000399,53400.07551912001 2025-04-18,01:22:35.000,108,11074921,13165,0,1744939354,12959.380824029991,78.42361512000207,53400.054557760006 2025-04-18,01:22:36.000,108,11074914,13205,0,1744939355,12959.299988309991,78.4518116399995,53400.01263504 2025-04-18,01:22:37.000,108,11074902,12885,0,1744939356,12959.171998419995,78.48000816000422,53400.04058352 2025-04-18,01:22:38.000,108,11074895,13125,0,1744939357,12959.11810793999,78.45886076999886,53400.02660928001 2025-04-18,01:22:39.000,108,11074906,13005,0,1744939358,12959.01706328999,78.46590989999822,53400.06154488 2025-04-18,01:22:40.000,108,11074938,13205,0,1744939359,12958.91601863999,78.47295903000486,53400.01263504 2025-04-18,01:22:41.000,108,11074931,13045,0,1744939360,12958.788028749994,78.49410642000294,53400.00564792001 2025-04-18,01:22:42.000,108,11074911,12845,0,1744939361,12958.666775169993,78.49410642000294,53400.01263504 2025-04-18,01:22:43.000,108,11074912,13165,0,1744939362,12958.552257900003,78.49410642000294,53400.04058352 2025-04-18,01:22:44.000,108,11074951,13285,0,1744939363,12958.431004320002,78.49410642000294,53400.02660928001 2025-04-18,01:22:45.000,108,11074927,13125,0,1744939364,12958.323223359992,78.47295903000486,53400.033596400004 2025-04-18,01:22:46.000,108,11074923,13165,0,1744939365,12958.215442399996,78.46590989999822,53400.033596400004 2025-04-18,01:22:47.000,108,11074916,12925,0,1744939366,12958.121134059991,78.48000816000422,53399.99167368 2025-04-18,01:22:48.000,108,11074859,13445,0,1744939367,12958.00661679,78.46590989999822,53399.92878960001 2025-04-18,01:22:49.000,108,11074896,12925,0,1744939368,12957.87862689999,78.40246773000399,53399.935776720005 2025-04-18,01:22:50.000,108,11074908,12885,0,1744939369,12957.75737331999,78.40246773000399,53399.87987976001 2025-04-18,01:22:51.000,108,11074889,13285,0,1744939370,12957.649592359994,78.37427120999928,53399.87987976001 2025-04-18,01:22:52.000,108,11074915,12925,0,1744939371,12957.487920919993,78.3531238200012,53399.865905520004 2025-04-18,01:22:53.000,108,11074886,12885,0,1744939372,12957.373403649988,78.3178781700044,53399.85891840001 2025-04-18,01:22:54.000,108,11074887,13045,0,1744939373,12957.265622689993,78.30377990999841,53399.865905520004 2025-04-18,01:22:55.000,108,11074920,12965,0,1744939374,12957.110687560002,78.27558339000097,53399.78206008 2025-04-18,01:22:56.000,108,11074916,13125,0,1744939375,12956.989433980001,78.24738687000354,53399.80302144 2025-04-18,01:22:57.000,108,11074913,13205,0,1744939376,12956.901861949991,78.18394470000203,53399.768085840005 2025-04-18,01:22:58.000,108,11074894,13165,0,1744939377,12956.76039943999,78.1557481800046,53399.74013736001 2025-04-18,01:22:59.000,108,11074894,12805,0,1744939378,12956.632409549995,78.1064042700018,53399.67725328 2025-04-18,01:23:00.000,108,11074847,13125,0,1744939379,12956.511155969994,78.07820775000437,53399.663279039996 2025-04-18,01:23:01.000,108,11074906,13285,0,1744939380,12956.41684762999,78.01476558000286,53399.63533056 2025-04-18,01:23:02.000,108,11074879,13045,0,1744939381,12956.315802979989,77.96542167000007,53399.63533056 2025-04-18,01:23:03.000,108,11074947,12925,0,1744939382,12956.181076779998,77.93722515000263,53399.5794336 2025-04-18,01:23:04.000,108,11074894,13125,0,1744939383,12956.080032129998,77.83853733000433,53399.60738208 2025-04-18,01:23:05.000,108,11074873,13285,0,1744939384,12955.999196409997,77.82443906999833,53399.5794336 2025-04-18,01:23:06.000,108,11074922,13365,0,1744939385,12955.850997590001,77.76804603000346,53399.53751088 2025-04-18,01:23:07.000,108,11074899,13205,0,1744939386,12955.830788660001,77.71165299000131,53399.5095624 2025-04-18,01:23:08.000,108,11074952,13085,0,1744939387,12955.736480319996,77.6975547300026,53399.495588159996 2025-04-18,01:23:09.000,108,11074890,12845,0,1744939388,12955.64890829,77.6482108199998,53399.46763968 2025-04-18,01:23:10.000,108,11074911,13085,0,1744939389,12955.60849043,77.6482108199998,53399.48860104 2025-04-18,01:23:11.000,108,11074886,13285,0,1744939390,12955.514182089995,77.61296517000301,53399.432704080005 2025-04-18,01:23:12.000,108,11074920,13005,0,1744939391,12955.50070946999,77.57771951999894,53399.42571696001 2025-04-18,01:23:13.000,108,11074926,12965,0,1744939392,12955.44681899,77.59886691000429,53399.40475560001 2025-04-18,01:23:14.000,108,11074885,12925,0,1744939393,12955.473764229995,77.57067038999958,53399.327897279996 2025-04-18,01:23:15.000,108,11074896,13045,0,1744939394,12955.48050053999,77.5495230000015,53399.34187152 2025-04-18,01:23:16.000,108,11074922,13125,0,1744939395,12955.473764229995,77.57067038999958,53399.327897279996 2025-04-18,01:23:17.000,108,11074956,13085,0,1744939396,12955.493973159995,77.59181777999765,53399.30693592001 2025-04-18,01:23:18.000,108,11074959,12925,0,1744939397,12955.514182089995,77.54247387000214,53399.23706472001 2025-04-18,01:23:19.000,108,11074907,13085,0,1744939398,12955.5882815,77.57067038999958,53399.22309048 2025-04-18,01:23:20.000,108,11074930,13245,0,1744939399,12955.675853529996,77.53542474000278,53399.195142000004 2025-04-18,01:23:21.000,108,11074906,13285,0,1744939400,12955.763425559991,77.55657213000086,53399.18116776 2025-04-18,01:23:22.000,108,11074924,13125,0,1744939401,12955.850997590001,77.50017908999871,53399.160206399996 2025-04-18,01:23:23.000,108,11074900,13085,0,1744939402,12955.918360689997,77.53542474000278,53399.13924504001 2025-04-18,01:23:24.000,108,11074905,12805,0,1744939403,12956.032877960002,77.50017908999871,53399.09033520001 2025-04-18,01:23:25.000,108,11074932,13285,0,1744939404,12956.120449989998,77.50017908999871,53399.09033520001 2025-04-18,01:23:26.000,108,11074937,13045,0,1744939405,12956.208022019993,77.48608082999999,53399.048412480006 2025-04-18,01:23:27.000,108,11074940,12925,0,1744939406,12956.315802979989,77.4508351800032,53399.01347688 2025-04-18,01:23:28.000,108,11074924,13005,0,1744939407,12956.389902389994,77.4508351800032,53399.03443824 2025-04-18,01:23:29.000,108,11074974,13165,0,1744939408,12956.50441966,77.43673692000448,53399.00648976 2025-04-18,01:23:30.000,108,11074909,12965,0,1744939409,12956.57851906999,77.40854039999977,53398.9855284 2025-04-18,01:23:31.000,108,11074929,13125,0,1744939410,12956.632409549995,77.38739301000169,53398.97155416001 2025-04-18,01:23:32.000,108,11074935,13045,0,1744939411,12956.65935478999,77.35919649000425,53398.95757992 2025-04-18,01:23:33.000,108,11074980,13085,0,1744939412,12956.713245269995,77.35919649000425,53399.01347688 2025-04-18,01:23:34.000,108,11074918,12885,0,1744939413,12956.713245269995,77.35214736000489,53398.99950264001 2025-04-18,01:23:35.000,108,11074921,13045,0,1744939414,12956.713245269995,77.31690171000082,53398.94360568 2025-04-18,01:23:36.000,108,11074929,13165,0,1744939415,12956.773872059995,77.33099996999954,53399.00648976 2025-04-18,01:23:37.000,108,11074942,13125,0,1744939416,12956.80081729999,77.34509822999826,53398.93661856 2025-04-18,01:23:38.000,108,11074944,13005,0,1744939417,12956.794080989996,77.3380490999989,53398.87373448001 2025-04-18,01:23:39.000,108,11074916,12685,0,1744939418,12956.834498849996,77.3380490999989,53398.94360568 2025-04-18,01:23:40.000,108,11074938,12925,0,1744939419,12956.895125639996,77.34509822999826,53398.95757992 2025-04-18,01:23:41.000,108,11074938,12925,0,1744939420,12956.915334569996,77.3380490999989,53398.88770872 2025-04-18,01:23:42.000,108,11074920,13245,0,1744939421,12956.969225050001,77.31690171000082,53398.90867008 2025-04-18,01:23:43.000,108,11074889,13045,0,1744939422,12957.050060770001,77.3380490999989,53398.96456704 2025-04-18,01:23:44.000,108,11074949,13045,0,1744939423,12957.117423869997,77.3380490999989,53398.90867008 2025-04-18,01:23:45.000,108,11074912,13085,0,1744939424,12957.218468519997,77.34509822999826,53398.94360568 2025-04-18,01:23:46.000,108,11074918,13125,0,1744939425,12957.319513169998,77.32395084000018,53398.978541280005 2025-04-18,01:23:47.000,108,11074873,13005,0,1744939426,12957.393612579988,77.35214736000489,53398.94360568 2025-04-18,01:23:48.000,108,11074923,13365,0,1744939427,12957.528338779994,77.31690171000082,53398.95059280001 2025-04-18,01:23:49.000,108,11074954,12925,0,1744939428,12957.622647119999,77.33099996999954,53398.992515519996 2025-04-18,01:23:50.000,108,11074941,13165,0,1744939429,12957.67653759999,77.3380490999989,53398.92264432001 2025-04-18,01:23:51.000,108,11074913,13005,0,1744939430,12957.82473642,77.35214736000489,53398.97155416001 2025-04-18,01:23:52.000,108,11074931,12845,0,1744939431,12957.87862689999,77.32395084000018,53398.95757992 2025-04-18,01:23:53.000,108,11074910,13165,0,1744939432,12957.99988047999,77.3380490999989,53398.992515519996 2025-04-18,01:23:54.000,108,11074941,13085,0,1744939433,12958.073979889996,77.30985258000146,53398.95757992 2025-04-18,01:23:55.000,108,11074899,13365,0,1744939434,12958.154815609996,77.33099996999954,53398.9855284 2025-04-18,01:23:56.000,108,11074910,12965,0,1744939435,12958.188497160001,77.32395084000018,53398.9855284 2025-04-18,01:23:57.000,108,11074934,13245,0,1744939436,12958.249123950001,77.30985258000146,53398.992515519996 2025-04-18,01:23:58.000,108,11074917,13285,0,1744939437,12958.323223359992,77.35214736000489,53399.01347688 2025-04-18,01:23:59.000,108,11074929,13125,0,1744939438,12958.390586460002,77.35919649000425,53399.04142536001 2025-04-18,01:24:00.000,108,11074912,12845,0,1744939439,12958.424268009992,77.38034388000233,53399.027451120004 2025-04-18,01:24:01.000,108,11074894,13325,0,1744939440,12958.538785279998,77.38034388000233,53399.03443824 2025-04-18,01:24:02.000,108,11074920,13245,0,1744939441,12958.646566239993,77.41558952999912,53399.10430944 2025-04-18,01:24:03.000,108,11074903,13205,0,1744939442,12958.713929339989,77.45788431000256,53399.07636096 2025-04-18,01:24:04.000,108,11074903,12885,0,1744939443,12958.774556129989,77.47198257000127,53399.09033520001 2025-04-18,01:24:05.000,108,11074935,12965,0,1744939444,12958.882337089999,77.5142773500047,53399.11129656 2025-04-18,01:24:06.000,108,11074853,13165,0,1744939445,12958.929491259994,77.5142773500047,53399.11129656 2025-04-18,01:24:07.000,108,11074902,13085,0,1744939446,12959.06421746,77.53542474000278,53399.13924504001 2025-04-18,01:24:08.000,108,11074919,13125,0,1744939447,12959.16526211,77.57771951999894,53399.06937384001 2025-04-18,01:24:09.000,108,11074926,13285,0,1744939448,12959.26630676,77.54247387000214,53399.1252708 2025-04-18,01:24:10.000,108,11074857,12925,0,1744939449,12959.374087719996,77.61296517000301,53399.11129656 2025-04-18,01:24:11.000,108,11074933,12965,0,1744939450,12959.454923439996,77.59886691000429,53399.13225792 2025-04-18,01:24:12.000,108,11074923,13165,0,1744939451,12959.569440710002,77.62001430000237,53399.09033520001 2025-04-18,01:24:13.000,108,11074928,13285,0,1744939452,12959.650276430002,77.66230907999852,53399.13924504001 2025-04-18,01:24:14.000,108,11074913,13245,0,1744939453,12959.751321080003,77.6482108199998,53399.13225792 2025-04-18,01:24:15.000,108,11074883,13045,0,1744939454,12959.859102039998,77.64116169000044,53399.146232160005 2025-04-18,01:24:16.000,108,11074904,13045,0,1744939455,12959.939937759998,77.6482108199998,53399.23706472001 2025-04-18,01:24:17.000,108,11074887,13125,0,1744939456,12960.07466395999,77.71870212000067,53399.216103360006 2025-04-18,01:24:18.000,108,11074959,12845,0,1744939457,12960.17570860999,77.69050560000323,53399.2300776 2025-04-18,01:24:19.000,108,11074911,13045,0,1744939458,12960.249808019995,77.68345647000388,53399.195142000004 2025-04-18,01:24:20.000,108,11074927,13125,0,1744939459,12960.36432529,77.71870212000067,53399.23706472001 2025-04-18,01:24:21.000,108,11074912,12845,0,1744939460,12960.48557887,77.73984950999875,53399.23706472001 2025-04-18,01:24:22.000,108,11074927,13085,0,1744939461,12960.606832450001,77.73984950999875,53399.27200032 2025-04-18,01:24:23.000,108,11074933,12965,0,1744939462,12960.734822339997,77.70460386000195,53399.34885864 2025-04-18,01:24:24.000,108,11074872,13045,0,1744939463,12960.829130680002,77.71870212000067,53399.32091016 2025-04-18,01:24:25.000,108,11074945,13005,0,1744939464,12960.977329499998,77.72575125000003,53399.29296168 2025-04-18,01:24:26.000,108,11074938,13125,0,1744939465,12961.058165219998,77.74689863999811,53399.313923040005 2025-04-18,01:24:27.000,108,11074884,12965,0,1744939466,12961.165946179994,77.73280037999939,53399.34885864 2025-04-18,01:24:28.000,108,11074926,12965,0,1744939467,12961.260254519999,77.7609969000041,53399.362832880004 2025-04-18,01:24:29.000,108,11074900,13005,0,1744939468,12961.3815081,77.78214429000218,53399.39078136 2025-04-18,01:24:30.000,108,11074897,13005,0,1744939469,12961.489289059995,77.7609969000041,53399.383794240006 2025-04-18,01:24:31.000,108,11074883,13085,0,1744939470,12961.570124779995,77.7609969000041,53399.41872984 2025-04-18,01:24:32.000,108,11074884,13285,0,1744939471,12961.650960499996,77.75394777000474,53399.45366544001 2025-04-18,01:24:33.000,108,11074896,13205,0,1744939472,12961.731796219996,77.7609969000041,53399.50257528001 2025-04-18,01:24:34.000,108,11074935,13125,0,1744939473,12961.805895630001,77.7609969000041,53399.47462680001 2025-04-18,01:24:35.000,108,11074957,13005,0,1744939474,12961.913676589997,77.78214429000218,53399.50257528001 2025-04-18,01:24:36.000,108,11074934,13285,0,1744939475,12961.994512309997,77.74689863999811,53399.481613920005 2025-04-18,01:24:37.000,108,11074880,13125,0,1744939476,12962.068611720002,77.77509516000282,53399.5095624 2025-04-18,01:24:38.000,108,11074856,13045,0,1744939477,12962.156183749998,77.78214429000218,53399.551485120006 2025-04-18,01:24:39.000,108,11074955,12925,0,1744939478,12962.243755779993,77.78919342000154,53399.53751088 2025-04-18,01:24:40.000,108,11074908,12885,0,1744939479,12962.311118879988,77.81034080999962,53399.600394960005 2025-04-18,01:24:41.000,108,11074971,12885,0,1744939480,12962.351536739989,77.80329168000026,53399.5794336 2025-04-18,01:24:42.000,108,11074931,13165,0,1744939481,12962.425636149994,77.82443906999833,53399.63533056 2025-04-18,01:24:43.000,108,11074871,13245,0,1744939482,12962.49299924999,77.82443906999833,53399.62834344 2025-04-18,01:24:44.000,108,11074905,12925,0,1744939483,12962.55362603999,77.82443906999833,53399.71218888001 2025-04-18,01:24:45.000,108,11074920,13165,0,1744939484,12962.587307589994,77.84558646000369,53399.72616312 2025-04-18,01:24:46.000,108,11074958,12965,0,1744939485,12962.661407,77.8314881999977,53399.78206008 2025-04-18,01:24:47.000,108,11074960,13165,0,1744939486,12962.708561169995,77.81738993999898,53399.768085840005 2025-04-18,01:24:48.000,108,11074882,13445,0,1744939487,12962.75571533999,77.81738993999898,53399.816995680005 2025-04-18,01:24:49.000,108,11074951,13405,0,1744939488,12962.769187959995,77.78919342000154,53399.816995680005 2025-04-18,01:24:50.000,108,11074937,13005,0,1744939489,12962.81634212999,77.78214429000218,53399.85193128 2025-04-18,01:24:51.000,108,11074935,13085,0,1744939490,12962.850023679996,77.76804603000346,53399.865905520004 2025-04-18,01:24:52.000,108,11074957,12925,0,1744939491,12962.85675998999,77.78919342000154,53399.91481536 2025-04-18,01:24:53.000,108,11074881,13085,0,1744939492,12962.917386779991,77.7962425500009,53399.90782824001 2025-04-18,01:24:54.000,108,11074932,12965,0,1744939493,12962.937595709991,77.73984950999875,53399.984686560005 2025-04-18,01:24:55.000,108,11074937,12965,0,1744939494,12962.951068329996,77.75394777000474,53399.97769944001 2025-04-18,01:24:56.000,108,11074942,13245,0,1744939495,12963.018431429991,77.75394777000474,53399.9637252 2025-04-18,01:24:57.000,108,11074943,12885,0,1744939496,12963.018431429991,77.72575125000003,53400.00564792001 2025-04-18,01:24:58.000,108,11074933,13005,0,1744939497,12963.072321909996,77.72575125000003,53400.04757064001 2025-04-18,01:24:59.000,108,11074950,13045,0,1744939498,12963.085794530001,77.73280037999939,53400.02660928001 2025-04-18,01:25:00.000,108,11074967,12965,0,1744939499,12963.112739769997,77.74689863999811,53400.08250624 2025-04-18,01:25:01.000,108,11074943,13165,0,1744939500,12963.099267149992,77.69050560000323,53400.08250624 2025-04-18,01:25:02.000,108,11074953,12765,0,1744939501,12963.132948699997,77.72575125000003,53400.14539032001 2025-04-18,01:25:03.000,108,11074903,13285,0,1744939502,12963.159893939992,77.71165299000131,53400.11045472 2025-04-18,01:25:04.000,108,11074956,13165,0,1744939503,12963.186839180002,77.67640734000452,53400.152377440005 2025-04-18,01:25:05.000,108,11074942,12925,0,1744939504,12963.186839180002,77.68345647000388,53400.13141608 2025-04-18,01:25:06.000,108,11074942,12725,0,1744939505,12963.247465970002,77.69050560000323,53400.14539032001 2025-04-18,01:25:07.000,108,11074950,13045,0,1744939506,12963.267674900002,77.69050560000323,53400.17333880001 2025-04-18,01:25:08.000,108,11074920,12925,0,1744939507,12963.294620139997,77.6975547300026,53400.17333880001 2025-04-18,01:25:09.000,108,11074936,13045,0,1744939508,12963.341774309993,77.66230907999852,53400.21526152001 2025-04-18,01:25:10.000,108,11075003,13205,0,1744939509,12963.335037999997,77.67640734000452,53400.19430016001 2025-04-18,01:25:11.000,108,11074915,13325,0,1744939510,12963.355246929998,77.62706343000173,53400.25718424 2025-04-18,01:25:12.000,108,11074958,13045,0,1744939511,12963.402401099993,77.59181777999765,53400.25019712 2025-04-18,01:25:13.000,108,11074926,13285,0,1744939512,12963.402401099993,77.62706343000173,53400.25718424 2025-04-18,01:25:14.000,108,11074921,13125,0,1744939513,12963.382192169993,77.62001430000237,53400.29910696 2025-04-18,01:25:15.000,108,11074971,13245,0,1744939514,12963.375455859998,77.62001430000237,53400.28513272 2025-04-18,01:25:16.000,108,11074985,13245,0,1744939515,12963.348510620002,77.62001430000237,53400.30609408 2025-04-18,01:25:17.000,108,11074909,12845,0,1744939516,12963.361983239993,77.63411256000109,53400.3480168 2025-04-18,01:25:18.000,108,11074869,12725,0,1744939517,12963.368719550002,77.6482108199998,53400.3480168 2025-04-18,01:25:19.000,108,11074971,13125,0,1744939518,12963.335037999997,77.6482108199998,53400.36199104001 2025-04-18,01:25:20.000,108,11074924,12925,0,1744939519,12963.281147519992,77.68345647000388,53400.37596528 2025-04-18,01:25:21.000,108,11074939,13365,0,1744939520,12963.294620139997,77.65525994999916,53400.368978160004 2025-04-18,01:25:22.000,108,11074983,13125,0,1744939521,12963.294620139997,77.71870212000067,53400.38295240001 2025-04-18,01:25:23.000,108,11074943,12765,0,1744939522,12963.314829069997,77.71870212000067,53400.4528236 2025-04-18,01:25:24.000,108,11074938,13125,0,1744939523,12963.287883830002,77.70460386000195,53400.44583648 2025-04-18,01:25:25.000,108,11074894,13005,0,1744939524,12963.294620139997,77.71870212000067,53400.44583648 2025-04-18,01:25:26.000,108,11074937,12965,0,1744939525,12963.281147519992,77.6975547300026,53400.4528236 2025-04-18,01:25:27.000,108,11074940,13205,0,1744939526,12963.294620139997,77.67640734000452,53400.4528236 2025-04-18,01:25:28.000,108,11074916,13125,0,1744939527,12963.274411209997,77.69050560000323,53400.49474632 2025-04-18,01:25:29.000,108,11074929,13085,0,1744939528,12963.294620139997,77.69050560000323,53400.501733439996 2025-04-18,01:25:30.000,108,11074974,13245,0,1744939529,12963.240729659992,77.70460386000195,53400.45981072001 2025-04-18,01:25:31.000,108,11074890,13205,0,1744939530,12963.240729659992,77.70460386000195,53400.487759200005 2025-04-18,01:25:32.000,108,11074955,12925,0,1744939531,12963.227257040002,77.70460386000195,53400.487759200005 2025-04-18,01:25:33.000,108,11074882,13165,0,1744939532,12963.200311799992,77.66935820999788,53400.536669040004 2025-04-18,01:25:34.000,108,11074951,13205,0,1744939533,12963.153157629997,77.67640734000452,53400.49474632 2025-04-18,01:25:35.000,108,11074947,12925,0,1744939534,12963.119476079992,77.63411256000109,53400.51570768 2025-04-18,01:25:36.000,108,11074944,13085,0,1744939535,12963.106003460001,77.63411256000109,53400.55064328001 2025-04-18,01:25:37.000,108,11074921,13205,0,1744939536,12963.085794530001,77.66230907999852,53400.487759200005 2025-04-18,01:25:38.000,108,11074911,13125,0,1744939537,12963.018431429991,77.68345647000388,53400.49474632 2025-04-18,01:25:39.000,108,11074952,13005,0,1744939538,12963.011695119996,77.6975547300026,53400.57160464 2025-04-18,01:25:40.000,108,11074976,12885,0,1744939539,12962.94433202,77.68345647000388,53400.52968192001 2025-04-18,01:25:41.000,108,11074979,12845,0,1744939540,12962.90391416,77.6975547300026,53400.55064328001 2025-04-18,01:25:42.000,108,11074893,13205,0,1744939541,12962.89717784999,77.73280037999939,53400.536669040004 2025-04-18,01:25:43.000,108,11074920,13205,0,1744939542,12962.80286951,77.73984950999875,53400.48077208001 2025-04-18,01:25:44.000,108,11074985,12845,0,1744939543,12962.809605819995,77.74689863999811,53400.45981072001 2025-04-18,01:25:45.000,108,11074958,12925,0,1744939544,12962.78266058,77.75394777000474,53400.50872056001 2025-04-18,01:25:46.000,108,11074969,12925,0,1744939545,12962.74224272,77.74689863999811,53400.57859176001 2025-04-18,01:25:47.000,108,11074973,13125,0,1744939546,12962.74224272,77.73984950999875,53400.51570768 2025-04-18,01:25:48.000,108,11074914,12965,0,1744939547,12962.72203379,77.78214429000218,53400.501733439996 2025-04-18,01:25:49.000,108,11074923,12885,0,1744939548,12962.728770099995,77.7962425500009,53400.51570768 2025-04-18,01:25:50.000,108,11074945,12885,0,1744939549,12962.69508854999,77.74689863999811,53400.54365616 2025-04-18,01:25:51.000,108,11074917,13125,0,1744939550,12962.69508854999,77.72575125000003,53400.5226948 2025-04-18,01:25:52.000,108,11074914,13125,0,1744939551,12962.65467068999,77.71870212000067,53400.56461752 2025-04-18,01:25:53.000,108,11074911,12805,0,1744939552,12962.607516519995,77.72575125000003,53400.57859176001 2025-04-18,01:25:54.000,108,11074937,12925,0,1744939553,12962.607516519995,77.66230907999852,53400.56461752 2025-04-18,01:25:55.000,108,11074956,12885,0,1744939554,12962.587307589994,77.6482108199998,53400.58557888 2025-04-18,01:25:56.000,108,11074999,12685,0,1744939555,12962.55362603999,77.64116169000044,53400.52968192001 2025-04-18,01:25:57.000,108,11074944,12965,0,1744939556,12962.526680799994,77.61296517000301,53400.55064328001 2025-04-18,01:25:58.000,108,11074894,13085,0,1744939557,12962.499735559999,77.59886691000429,53400.54365616 2025-04-18,01:25:59.000,108,11074939,12845,0,1744939558,12962.445845079994,77.59181777999765,53400.54365616 2025-04-18,01:26:00.000,108,11074900,13125,0,1744939559,12962.391954599989,77.54247387000214,53400.55064328001 2025-04-18,01:26:01.000,108,11074962,13325,0,1744939560,12962.358273049998,77.50017908999871,53400.58557888 2025-04-18,01:26:02.000,108,11074932,12925,0,1744939561,12962.311118879988,77.48608082999999,53400.59955312001 2025-04-18,01:26:03.000,108,11074895,13365,0,1744939562,12962.277437329998,77.43673692000448,53400.64846296001 2025-04-18,01:26:04.000,108,11074957,12925,0,1744939563,12962.196601609998,77.40854039999977,53400.592566 2025-04-18,01:26:05.000,108,11074961,13125,0,1744939564,12962.142711129993,77.4014912700004,53400.62750160001 2025-04-18,01:26:06.000,108,11074960,13045,0,1744939565,12962.068611720002,77.35214736000489,53400.606540240005 2025-04-18,01:26:07.000,108,11075013,13125,0,1744939566,12962.007984930002,77.32395084000018,53400.62750160001 2025-04-18,01:26:08.000,108,11074913,13165,0,1744939567,12961.900203969992,77.31690171000082,53400.59955312001 2025-04-18,01:26:09.000,108,11074972,12725,0,1744939568,12961.819368249991,77.36624562000361,53400.61352736 2025-04-18,01:26:10.000,108,11074941,13365,0,1744939569,12961.758741459991,77.35214736000489,53400.63448872 2025-04-18,01:26:11.000,108,11074931,12965,0,1744939570,12961.610542639995,77.34509822999826,53400.63448872 2025-04-18,01:26:12.000,108,11074923,12925,0,1744939571,12961.509497989995,77.29575432000274,53400.62750160001 2025-04-18,01:26:13.000,108,11074948,13285,0,1744939572,12961.44213489,77.31690171000082,53400.69038568 2025-04-18,01:26:14.000,108,11074918,12925,0,1744939573,12961.32088131,77.32395084000018,53400.62750160001 2025-04-18,01:26:15.000,108,11074955,13125,0,1744939574,12961.199627729999,77.31690171000082,53400.63448872 2025-04-18,01:26:16.000,108,11074957,13125,0,1744939575,12961.105319389993,77.30985258000146,53400.59955312001 2025-04-18,01:26:17.000,108,11074941,13205,0,1744939576,12961.011011049988,77.3380490999989,53400.64846296001 2025-04-18,01:26:18.000,108,11074909,13165,0,1744939577,12960.896493779997,77.28165606000402,53400.63448872 2025-04-18,01:26:19.000,108,11074968,12805,0,1744939578,12960.795449129997,77.29575432000274,53400.62750160001 2025-04-18,01:26:20.000,108,11074930,13285,0,1744939579,12960.680931859992,77.30985258000146,53400.606540240005 2025-04-18,01:26:21.000,108,11074957,13005,0,1744939580,12960.653986619996,77.30985258000146,53400.606540240005 2025-04-18,01:26:22.000,108,11074935,13245,0,1744939581,12960.552941969996,77.31690171000082,53400.592566 2025-04-18,01:26:23.000,108,11074906,13085,0,1744939582,12960.499051489991,77.3028034500021,53400.592566 2025-04-18,01:26:24.000,108,11074891,13205,0,1744939583,12960.46536994,77.29575432000274,53400.55064328001 2025-04-18,01:26:25.000,108,11074915,12965,0,1744939584,12960.36432529,77.3028034500021,53400.536669040004 2025-04-18,01:26:26.000,108,11074937,12885,0,1744939585,12960.310434809995,77.25345953999931,53400.536669040004 2025-04-18,01:26:27.000,108,11074961,13205,0,1744939586,12960.27675325999,77.25345953999931,53400.55064328001 2025-04-18,01:26:28.000,108,11074930,12885,0,1744939587,12960.229599089995,77.21821389000252,53400.49474632 2025-04-18,01:26:29.000,108,11074931,12965,0,1744939588,12960.229599089995,77.16886997999973,53400.44583648 2025-04-18,01:26:30.000,108,11074931,12925,0,1744939589,12960.23633539999,77.15477172000101,53400.42487512 2025-04-18,01:26:31.000,108,11074952,13165,0,1744939590,12960.21612646999,77.07723129000078,53400.38295240001 2025-04-18,01:26:32.000,108,11074933,13125,0,1744939591,12960.21612646999,77.03493651000463,53400.38295240001 2025-04-18,01:26:33.000,108,11074938,13085,0,1744939592,12960.310434809995,76.96444521000376,53400.39692664 2025-04-18,01:26:34.000,108,11074956,12845,0,1744939593,12960.350852669995,76.89395391000289,53400.36199104001 2025-04-18,01:26:35.000,108,11074912,12965,0,1744939594,12960.38453422,76.80231522000395,53400.30609408 2025-04-18,01:26:36.000,108,11074911,13205,0,1744939595,12960.45863362999,76.72477479000372,53400.320068320005 2025-04-18,01:26:37.000,108,11074922,13085,0,1744939596,12960.532733039996,76.67543088000093,53400.26417136001 2025-04-18,01:26:38.000,108,11074915,13205,0,1744939597,12960.620305069991,76.58379219000199,53400.2781456 2025-04-18,01:26:39.000,108,11074910,12925,0,1744939598,12960.660722929992,76.52739914999984,53400.25019712 2025-04-18,01:26:40.000,108,11074922,13245,0,1744939599,12960.714613409997,76.47100610999769,53400.22923576 2025-04-18,01:26:41.000,108,11074928,12965,0,1744939600,12960.829130680002,76.42871133000153,53400.22923576 2025-04-18,01:26:42.000,108,11074896,12965,0,1744939601,12960.923439019993,76.32297438000387,53400.21526152001 2025-04-18,01:26:43.000,108,11074980,12925,0,1744939602,12960.977329499998,76.25953221000236,53400.19430016001 2025-04-18,01:26:44.000,108,11074883,13285,0,1744939603,12961.058165219998,76.18199178000214,53400.201287280004 2025-04-18,01:26:45.000,108,11074927,12885,0,1744939604,12961.105319389993,76.12559873999999,53400.25718424 2025-04-18,01:26:46.000,108,11074926,12805,0,1744939605,12961.246781899994,76.09035309000319,53400.21526152001 2025-04-18,01:26:47.000,108,11074927,13045,0,1744939606,12961.280463449999,75.99871440000425,53400.222248640006 2025-04-18,01:26:48.000,108,11074943,13085,0,1744939607,12961.34109024,75.92822310000338,53400.166351679996 2025-04-18,01:26:49.000,108,11074948,12765,0,1744939608,12961.408453339995,75.88592831999995,53400.18032592 2025-04-18,01:26:50.000,108,11074947,13045,0,1744939609,12961.47581643999,75.8436335400038,53400.17333880001 2025-04-18,01:26:51.000,108,11074875,13325,0,1744939610,12961.54317954,75.794289630001,53400.15936456 2025-04-18,01:26:52.000,108,11074894,12925,0,1744939611,12961.590333709995,75.75904398000421,53400.23622288 2025-04-18,01:26:53.000,108,11074958,13005,0,1744939612,12961.68464205,75.76609311000357,53400.166351679996 2025-04-18,01:26:54.000,108,11074925,12965,0,1744939613,12961.738532529991,75.72379833000014,53400.18731304 2025-04-18,01:26:55.000,108,11074897,13125,0,1744939614,12961.778950389991,75.72379833000014,53400.09648048001 2025-04-18,01:26:56.000,108,11074963,13205,0,1744939615,12961.873258729996,75.71674920000078,53400.152377440005 2025-04-18,01:26:57.000,108,11074939,13125,0,1744939616,12961.987776000002,75.70265094000206,53400.1384032 2025-04-18,01:26:58.000,108,11074907,13125,0,1744939617,12962.082084339992,75.66740528999799,53400.18032592 2025-04-18,01:26:59.000,108,11074874,13365,0,1744939618,12962.109029580002,75.71674920000078,53400.12442896001 2025-04-18,01:27:00.000,108,11074942,12965,0,1744939619,12962.223546849993,75.66035615999863,53400.152377440005 2025-04-18,01:27:01.000,108,11074937,13245,0,1744939620,12962.311118879988,75.66740528999799,53400.18032592 2025-04-18,01:27:02.000,108,11074939,13045,0,1744939621,12962.418899839999,75.6956018100027,53400.18032592 2025-04-18,01:27:03.000,108,11074954,12885,0,1744939622,12962.53341710999,75.68855268000334,53400.166351679996 2025-04-18,01:27:04.000,108,11074928,13045,0,1744939623,12962.647934379995,75.70970007000142,53400.201287280004 2025-04-18,01:27:05.000,108,11074928,12805,0,1744939624,12962.74224272,75.68855268000334,53400.166351679996 2025-04-18,01:27:06.000,108,11074957,12965,0,1744939625,12962.910650469996,75.68150355000398,53400.17333880001 2025-04-18,01:27:07.000,108,11074935,12925,0,1744939626,12963.018431429991,75.65330702999927,53400.21526152001 2025-04-18,01:27:08.000,108,11074928,13045,0,1744939627,12963.146421320002,75.66740528999799,53400.18731304 2025-04-18,01:27:09.000,108,11074942,12925,0,1744939628,12963.301356449992,75.66740528999799,53400.2082744 2025-04-18,01:27:10.000,108,11074938,13005,0,1744939629,12963.463027889993,75.63215964000119,53400.18731304 2025-04-18,01:27:11.000,108,11074977,12965,0,1744939630,12963.597754089998,75.58986485999776,53400.19430016001 2025-04-18,01:27:12.000,108,11074933,13205,0,1744939631,12963.766161839994,75.60396312000375,53400.222248640006 2025-04-18,01:27:13.000,108,11074937,12925,0,1744939632,12963.927833279995,75.62511051000183,53400.19430016001 2025-04-18,01:27:14.000,108,11074920,13205,0,1744939633,12964.089504719996,75.61101225000311,53400.18032592 2025-04-18,01:27:15.000,108,11074912,12925,0,1744939634,12964.271385089996,75.63215964000119,53400.24321000001 2025-04-18,01:27:16.000,108,11074923,12965,0,1744939635,12964.419583909992,75.66035615999863,53400.21526152001 2025-04-18,01:27:17.000,108,11074920,12965,0,1744939636,12964.601464279993,75.67445442000462,53400.18731304 2025-04-18,01:27:18.000,108,11074933,13045,0,1744939637,12964.756399409998,75.70970007000142,53400.18731304 2025-04-18,01:27:19.000,108,11074981,12925,0,1744939638,12964.945016089994,75.6956018100027,53400.21526152001 2025-04-18,01:27:20.000,108,11074914,12965,0,1744939639,12965.126896459995,75.72379833000014,53400.201287280004 2025-04-18,01:27:21.000,108,11074983,12965,0,1744939640,12965.288567899996,75.75904398000421,53400.24321000001 2025-04-18,01:27:22.000,108,11074905,12965,0,1744939641,12965.490657199996,75.794289630001,53400.29211984001 2025-04-18,01:27:23.000,108,11074875,13005,0,1744939642,12965.645592330002,75.80838788999972,53400.2082744 2025-04-18,01:27:24.000,108,11074960,13165,0,1744939643,12965.814000079998,75.81543701999908,53400.201287280004 2025-04-18,01:27:25.000,108,11074936,13325,0,1744939644,12966.009353069989,75.87183006000123,53400.2781456 2025-04-18,01:27:26.000,108,11074921,12805,0,1744939645,12966.19796975,75.90002657999867,53400.29211984001 2025-04-18,01:27:27.000,108,11075003,12925,0,1744939646,12966.37985012,75.89297744999931,53400.31308120001 2025-04-18,01:27:28.000,108,11074909,12725,0,1744939647,12966.507840009996,75.9423213600021,53400.30609408 2025-04-18,01:27:29.000,108,11074911,13285,0,1744939648,12966.703193000001,75.9775670099989,53400.271158480005 2025-04-18,01:27:30.000,108,11074955,13285,0,1744939649,12966.817710269992,76.0057635300036,53400.35500392 2025-04-18,01:27:31.000,108,11074933,13005,0,1744939650,12966.986118020002,76.06215656999848,53400.368978160004 2025-04-18,01:27:32.000,108,11074922,12965,0,1744939651,12967.134316839998,76.10445135000191,53400.368978160004 2025-04-18,01:27:33.000,108,11074907,13005,0,1744939652,12967.228625179989,76.16084439000406,53400.39692664 2025-04-18,01:27:34.000,108,11074904,13005,0,1744939653,12967.39029661999,76.17494265000278,53400.44583648 2025-04-18,01:27:35.000,108,11074934,13045,0,1744939654,12967.51155019999,76.23133568999765,53400.50872056001 2025-04-18,01:27:36.000,108,11074953,12965,0,1744939655,12967.61259484999,76.23133568999765,53400.501733439996 2025-04-18,01:27:37.000,108,11074945,13165,0,1744939656,12967.794475219991,76.27363047000108,53400.51570768 2025-04-18,01:27:38.000,108,11074915,13045,0,1744939657,12967.868574629996,76.32297438000387,53400.54365616 2025-04-18,01:27:39.000,108,11074902,13005,0,1744939658,12968.043718690002,76.34412177000195,53400.62750160001 2025-04-18,01:27:40.000,108,11074931,13165,0,1744939659,12968.164972270002,76.40756394000346,53400.63448872 2025-04-18,01:27:41.000,108,11074939,13125,0,1744939660,12968.306434779988,76.42871133000153,53400.71134704 2025-04-18,01:27:42.000,108,11074927,13245,0,1744939661,12968.495051459999,76.47100610999769,53400.73929552 2025-04-18,01:27:43.000,108,11074891,12845,0,1744939662,12968.62977765999,76.4992026300024,53400.79519248001 2025-04-18,01:27:44.000,108,11074939,13205,0,1744939663,12968.77124016999,76.55559567000455,53400.823140960005 2025-04-18,01:27:45.000,108,11074900,13245,0,1744939664,12968.93291160999,76.63313610000478,53400.84410232001 2025-04-18,01:27:46.000,108,11074942,13205,0,1744939665,12969.141737220001,76.68248001000029,53400.92794776 2025-04-18,01:27:47.000,108,11074913,13005,0,1744939666,12969.330353899997,76.71067652999773,53400.92794776 2025-04-18,01:27:48.000,108,11074888,12765,0,1744939667,12969.485289030003,76.80231522000395,53400.96987048 2025-04-18,01:27:49.000,108,11074957,13165,0,1744939668,12969.673905709999,76.8446100000001,53401.004806079996 2025-04-18,01:27:50.000,108,11074913,13005,0,1744939669,12969.88946762999,76.87985565000417,53401.05371592001 2025-04-18,01:27:51.000,108,11074905,13245,0,1744939670,12970.09829324,76.92919955999969,53401.039741680004 2025-04-18,01:27:52.000,108,11074904,13125,0,1744939671,12970.253228369991,76.98559260000184,53401.13756136 2025-04-18,01:27:53.000,108,11074881,13125,0,1744939672,12970.475526599992,77.04198564000399,53401.1864712 2025-04-18,01:27:54.000,108,11074916,13045,0,1744939673,12970.704561140003,77.11952607000421,53401.24236816 2025-04-18,01:27:55.000,108,11074906,12925,0,1744939674,12970.940331989994,77.16886997999973,53401.326213600005 2025-04-18,01:27:56.000,108,11074954,12845,0,1744939675,12971.15589391,77.24641040999995,53401.38909768001 2025-04-18,01:27:57.000,108,11074933,13445,0,1744939676,12971.324301659995,77.29575432000274,53401.36813632001 2025-04-18,01:27:58.000,108,11074939,13045,0,1744939677,12971.600490370001,77.36624562000361,53401.45896888 2025-04-18,01:27:59.000,108,11074895,13125,0,1744939678,12971.809315979997,77.39444214000105,53401.47993024 2025-04-18,01:28:00.000,108,11074889,13085,0,1744939679,12972.004668969988,77.45788431000256,53401.493904480005 2025-04-18,01:28:01.000,108,11074936,13085,0,1744939680,12972.22696719999,77.52837561000342,53401.55678856001 2025-04-18,01:28:02.000,108,11074931,12925,0,1744939681,12972.4964196,77.62706343000173,53401.612685520005 2025-04-18,01:28:03.000,108,11074916,13045,0,1744939682,12972.738926760001,77.70460386000195,53401.661595360005 2025-04-18,01:28:04.000,108,11074895,13285,0,1744939683,12972.927543439997,77.71870212000067,53401.640634 2025-04-18,01:28:05.000,108,11074911,13125,0,1744939684,12973.149841669998,77.77509516000282,53401.73845368 2025-04-18,01:28:06.000,108,11074947,13125,0,1744939685,12973.399085139994,77.88788123999984,53401.83627336 2025-04-18,01:28:07.000,108,11074974,13085,0,1744939686,12973.59443813,77.92312689000391,53401.829286240005 2025-04-18,01:28:08.000,108,11074911,13005,0,1744939687,12973.81673636,78.0429621000003,53401.927105920004 2025-04-18,01:28:09.000,108,11074910,12885,0,1744939688,12974.018825660001,78.1064042700018,53402.01095136 2025-04-18,01:28:10.000,108,11074971,13285,0,1744939689,12974.247860199997,78.1557481800046,53402.07383544 2025-04-18,01:28:11.000,108,11074902,12885,0,1744939690,12974.436476879993,78.24033774000418,53402.15069376 2025-04-18,01:28:12.000,108,11074935,13125,0,1744939691,12974.598148319994,78.2544360000029,53402.20659072001 2025-04-18,01:28:13.000,108,11074941,12845,0,1744939692,12974.72613820999,78.3178781700044,53402.332358880005 2025-04-18,01:28:14.000,108,11074918,13005,0,1744939693,12974.921491199995,78.388369469998,53402.43716568 2025-04-18,01:28:15.000,108,11074910,13045,0,1744939694,12975.002326919996,78.45886076999886,53402.49306264001 2025-04-18,01:28:16.000,108,11074920,13165,0,1744939695,12975.083162639996,78.51525381000101,53402.514024 2025-04-18,01:28:17.000,108,11074915,13045,0,1744939696,12975.184207289996,78.59279424000124,53402.63979216001 2025-04-18,01:28:18.000,108,11074916,13165,0,1744939697,12975.170734669991,78.61394162999932,53402.73062472001 2025-04-18,01:28:19.000,108,11074944,12965,0,1744939698,12975.197679910001,78.70558031999826,53402.835431520005 2025-04-18,01:28:20.000,108,11074899,13285,0,1744939699,12975.224625149996,78.75492423000105,53402.89132848 2025-04-18,01:28:21.000,108,11074881,12925,0,1744939700,12975.190943599991,78.81836640000256,53402.9681868 2025-04-18,01:28:22.000,108,11074905,12965,0,1744939701,12975.11684419,78.89590683000279,53403.06600648001 2025-04-18,01:28:23.000,108,11074914,13205,0,1744939702,12975.01579954,78.9593490000043,53403.14985192 2025-04-18,01:28:24.000,108,11074880,12685,0,1744939703,12974.92822750999,79.00869290999981,53403.21273600001 2025-04-18,01:28:25.000,108,11074905,12965,0,1744939704,12974.86760071999,79.0932824699994,53403.30356856 2025-04-18,01:28:26.000,108,11074913,13125,0,1744939705,12974.719401899994,79.12852812000347,53403.408375360006 2025-04-18,01:28:27.000,108,11074938,12965,0,1744939706,12974.584675699989,79.17787202999898,53403.47125944 2025-04-18,01:28:28.000,108,11074963,12885,0,1744939707,12974.382586399988,79.22721594000177,53403.54113064 2025-04-18,01:28:29.000,108,11074924,13045,0,1744939708,12974.241123890002,79.26951071999792,53403.562092 2025-04-18,01:28:30.000,108,11074907,12925,0,1744939709,12974.059243520001,79.304756370002,53403.68786016 2025-04-18,01:28:31.000,108,11074886,12965,0,1744939710,12973.843681599996,79.34000201999879,53403.72978288 2025-04-18,01:28:32.000,108,11074924,12965,0,1744939711,12973.62811967999,79.34705114999815,53403.78567984001 2025-04-18,01:28:33.000,108,11074958,12805,0,1744939712,12973.419294069994,79.34705114999815,53403.86253816001 2025-04-18,01:28:34.000,108,11074904,12965,0,1744939713,12973.176786909993,79.3681985400035,53403.83458968001 2025-04-18,01:28:35.000,108,11074914,13245,0,1744939714,12972.941016060002,79.35410028000479,53403.91843512 2025-04-18,01:28:36.000,108,11074922,12885,0,1744939715,12972.6985089,79.33295288999943,53403.9463836 2025-04-18,01:28:37.000,108,11074926,12725,0,1744939716,12972.43579281,79.31180550000136,53404.009267680005 2025-04-18,01:28:38.000,108,11074909,12965,0,1744939717,12972.179813029994,79.31885463000071,53403.96734496 2025-04-18,01:28:39.000,108,11074913,13085,0,1744939718,12971.883415390002,79.26246158999857,53403.98830632 2025-04-18,01:28:40.000,108,11074928,13085,0,1744939719,12971.607226679997,79.27655985000456,53404.04420328 2025-04-18,01:28:41.000,108,11074938,13165,0,1744939720,12971.33777428,79.24836332999985,53404.058177520004 2025-04-18,01:28:42.000,108,11074917,12965,0,1744939721,12971.04811294999,79.1919702899977,53404.086126 2025-04-18,01:28:43.000,108,11074924,13205,0,1744939722,12970.738242689993,79.1919702899977,53404.02324192 2025-04-18,01:28:44.000,108,11074933,12765,0,1744939723,12970.448581359997,79.14967551000154,53404.05119040001 2025-04-18,01:28:45.000,108,11074941,13285,0,1744939724,12970.19933789,79.08623334000004,53404.07215176001 2025-04-18,01:28:46.000,108,11074929,13005,0,1744939725,12969.88946762999,78.98754552000173,53404.02324192 2025-04-18,01:28:47.000,108,11074962,13205,0,1744939726,12969.613278919998,78.95229986999766,53403.99529344 2025-04-18,01:28:48.000,108,11074974,13325,0,1744939727,12969.310144969997,78.82541553000192,53403.960357840006 2025-04-18,01:28:49.000,108,11074958,12845,0,1744939728,12969.094583049991,78.70558031999826,53403.98131920001 2025-04-18,01:28:50.000,108,11074881,13005,0,1744939729,12968.83860327,78.62803988999804,53403.91843512 2025-04-18,01:28:51.000,108,11074945,13165,0,1744939730,12968.582623489994,78.48705729000358,53403.92542224 2025-04-18,01:28:52.000,108,11074897,13165,0,1744939731,12968.346852639988,78.37427120999928,53403.93240936001 2025-04-18,01:28:53.000,108,11074925,13005,0,1744939732,12968.097609169992,78.21214121999947,53403.93240936001 2025-04-18,01:28:54.000,108,11074889,12925,0,1744939733,12967.888783559996,78.12755165999988,53403.8765124 2025-04-18,01:28:55.000,108,11074904,12965,0,1744939734,12967.63954009,78.02181471000222,53403.83458968001 2025-04-18,01:28:56.000,108,11074943,12965,0,1744939735,12967.403769239994,77.88788123999984,53403.82061544 2025-04-18,01:28:57.000,108,11074923,13045,0,1744939736,12967.107371599988,77.78214429000218,53403.771705600004 2025-04-18,01:28:58.000,108,11074934,12845,0,1744939737,12966.864864440002,77.6482108199998,53403.77869272 2025-04-18,01:28:59.000,108,11074935,12925,0,1744939738,12966.656038829991,77.60591604000365,53403.771705600004 2025-04-18,01:29:00.000,108,11074920,13165,0,1744939739,12966.41353166999,77.45788431000256,53403.673885920005 2025-04-18,01:29:01.000,108,11074888,13365,0,1744939740,12966.164288199994,77.38034388000233,53403.7018344 2025-04-18,01:29:02.000,108,11074925,13285,0,1744939741,12965.874626869998,77.22526302000188,53403.65292456 2025-04-18,01:29:03.000,108,11074942,13005,0,1744939742,12965.611910779997,77.13362433000293,53403.6319632 2025-04-18,01:29:04.000,108,11074921,12885,0,1744939743,12965.355930999991,77.02083824999863,53403.58305336 2025-04-18,01:29:05.000,108,11074900,13205,0,1744939744,12965.11342383999,76.89395391000289,53403.54811776001 2025-04-18,01:29:06.000,108,11074940,12925,0,1744939745,12964.884389299994,76.78821695999795,53403.52715640001 2025-04-18,01:29:07.000,108,11074886,13325,0,1744939746,12964.608200590003,76.66838175000157,53403.46427232 2025-04-18,01:29:08.000,108,11074894,12885,0,1744939747,12964.419583909992,76.5344482799992,53403.47125944 2025-04-18,01:29:09.000,108,11074843,13005,0,1744939748,12964.197285679991,76.43576046000089,53403.46427232 2025-04-18,01:29:10.000,108,11074919,13045,0,1744939749,12963.99519637999,76.29477785999916,53403.42933672001 2025-04-18,01:29:11.000,108,11074920,12845,0,1744939750,12963.87394279999,76.13264786999935,53403.39440112 2025-04-18,01:29:12.000,108,11074906,13005,0,1744939751,12963.69206242999,75.99166527000489,53403.37343976 2025-04-18,01:29:13.000,108,11074890,12765,0,1744939752,12963.516918369998,75.81543701999908,53403.33151704001 2025-04-18,01:29:14.000,108,11074918,12885,0,1744939753,12963.368719550002,75.66740528999799,53403.33151704001 2025-04-18,01:29:15.000,108,11074952,13285,0,1744939754,12963.213784419997,75.47002965000138,53403.25465872 2025-04-18,01:29:16.000,108,11074888,13325,0,1744939755,12963.119476079992,75.31494879000093,53403.268632960004 2025-04-18,01:29:17.000,108,11074877,13085,0,1744939756,12962.991486189996,75.1387205400024,53403.1778004 2025-04-18,01:29:18.000,108,11074909,13005,0,1744939757,12962.910650469996,74.98363968000194,53403.16382616001 2025-04-18,01:29:19.000,108,11074858,12765,0,1744939758,12962.80286951,74.86380446999829,53403.11491632001 2025-04-18,01:29:20.000,108,11074921,13085,0,1744939759,12962.688352239995,74.69462534999911,53403.12889056 2025-04-18,01:29:21.000,108,11074909,13045,0,1744939760,12962.607516519995,74.53954448999866,53403.08696784 2025-04-18,01:29:22.000,108,11074866,12845,0,1744939761,12962.51320817999,74.40561102000356,53402.98914816 2025-04-18,01:29:23.000,108,11074900,13045,0,1744939762,12962.405427219994,74.27872668000055,53403.06600648001 2025-04-18,01:29:24.000,108,11074911,13285,0,1744939763,12962.338064119998,74.18003886000224,53402.98914816 2025-04-18,01:29:25.000,108,11074972,13125,0,1744939764,12962.277437329998,74.06725277999794,53402.9681868 2025-04-18,01:29:26.000,108,11074890,13005,0,1744939765,12962.210074230003,74.01790887000243,53402.92626408001 2025-04-18,01:29:27.000,108,11074893,12885,0,1744939766,12962.122502199993,73.9403684400022,53402.933251200004 2025-04-18,01:29:28.000,108,11074913,12885,0,1744939767,12962.122502199993,73.83463149000454,53402.89831560001 2025-04-18,01:29:29.000,108,11074884,13245,0,1744939768,12962.102293269993,73.77823845000239,53402.89132848 2025-04-18,01:29:30.000,108,11074895,13285,0,1744939769,12962.102293269993,73.72184541000024,53402.835431520005 2025-04-18,01:29:31.000,108,11074934,13285,0,1744939770,12962.156183749998,73.62315759000194,53402.765560320004 2025-04-18,01:29:32.000,108,11074952,13125,0,1744939771,12962.216810539998,73.57381367999915,53402.765560320004 2025-04-18,01:29:33.000,108,11074862,13005,0,1744939772,12962.391954599989,73.531518900003,53402.70966336001 2025-04-18,01:29:34.000,108,11074910,13005,0,1744939773,12962.54015342,73.50332237999828,53402.68870200001 2025-04-18,01:29:35.000,108,11074960,13045,0,1744939774,12962.708561169995,73.45397847000277,53402.67472776 2025-04-18,01:29:36.000,108,11074904,12725,0,1744939775,12962.94433202,73.42578194999805,53402.63280504 2025-04-18,01:29:37.000,108,11074933,13005,0,1744939776,12963.247465970002,73.35529065000446,53402.569920960006 2025-04-18,01:29:38.000,108,11074898,12965,0,1744939777,12963.557336229998,73.2847993500036,53402.59088232001 2025-04-18,01:29:39.000,108,11074931,12965,0,1744939778,12963.88067911,73.26365195999824,53402.569920960006 2025-04-18,01:29:40.000,108,11074961,12965,0,1744939779,12964.217494609991,73.20725892000337,53402.569920960006 2025-04-18,01:29:41.000,108,11074938,13045,0,1744939780,12964.587991660002,73.20020979000401,53402.43716568 2025-04-18,01:29:42.000,108,11074942,12885,0,1744939781,12964.918070849999,73.14381675000186,53402.4790884 2025-04-18,01:29:43.000,108,11074889,12925,0,1744939782,12965.268358969995,73.12971849000314,53402.49306264001 2025-04-18,01:29:44.000,108,11074955,13245,0,1744939783,12965.578229229992,73.15086588000122,53402.402230080006 2025-04-18,01:29:45.000,108,11075000,13245,0,1744939784,12965.921781039993,73.10857109999779,53402.41620432 2025-04-18,01:29:46.000,108,11074914,12965,0,1744939785,12966.25186022999,73.10152196999843,53402.38825584 2025-04-18,01:29:47.000,108,11074923,13325,0,1744939786,12966.53478524999,73.06627632000163,53402.41620432 2025-04-18,01:29:48.000,108,11074926,13125,0,1744939787,12966.817710269992,73.073325450001,53402.381268720004 2025-04-18,01:29:49.000,108,11074932,13125,0,1744939788,12967.073690049998,73.03103067000484,53402.35332024001 2025-04-18,01:29:50.000,108,11074940,13005,0,1744939789,12967.322933519994,73.00988327999949,53402.42319144001 2025-04-18,01:29:51.000,108,11074927,13125,0,1744939790,12967.61259484999,73.0239815399982,53402.48607552 2025-04-18,01:29:52.000,108,11074957,12885,0,1744939791,12967.855102009991,72.96758850000333,53402.45812704 2025-04-18,01:29:53.000,108,11074894,13445,0,1744939792,12968.077400239992,72.97463763000269,53402.42319144001 2025-04-18,01:29:54.000,108,11074959,12765,0,1744939793,12968.319907399993,72.94644110999798,53402.49306264001 2025-04-18,01:29:55.000,108,11074996,12845,0,1744939794,12968.562414559994,72.93234284999926,53402.53498536 2025-04-18,01:29:56.000,108,11074912,13125,0,1744939795,12968.81165802999,72.95349024000461,53402.548959600004 2025-04-18,01:29:57.000,108,11074934,12965,0,1744939796,12969.067637809996,72.91119546000118,53402.5838952 2025-04-18,01:29:58.000,108,11074915,13125,0,1744939797,12969.296672349992,72.90414633000182,53402.62581792 2025-04-18,01:29:59.000,108,11074889,13125,0,1744939798,12969.566124749988,72.96758850000333,53402.57690808 2025-04-18,01:30:00.000,108,11074908,13285,0,1744939799,12969.84904976999,72.98168676000205,53402.63280504 2025-04-18,01:30:01.000,108,11074949,13245,0,1744939800,12970.11176585999,72.99578502000077,53402.63280504 2025-04-18,01:30:02.000,108,11074930,13165,0,1744939801,12970.381218260001,72.99578502000077,53402.63979216001 2025-04-18,01:30:03.000,108,11074929,13245,0,1744939802,12970.637198039993,73.0239815399982,53402.6537664 2025-04-18,01:30:04.000,108,11074929,13085,0,1744939803,12970.926859369989,73.06627632000163,53402.7236376 2025-04-18,01:30:05.000,108,11074907,12885,0,1744939804,12971.203048079995,73.15791501000058,53402.74459896 2025-04-18,01:30:06.000,108,11074893,13445,0,1744939805,12971.47923679,73.18611152999802,53402.765560320004 2025-04-18,01:30:07.000,108,11074918,13045,0,1744939806,12971.782370740002,73.26365195999824,53402.77953456001 2025-04-18,01:30:08.000,108,11074896,13285,0,1744939807,12972.051823139998,73.32709412999975,53402.80049592 2025-04-18,01:30:09.000,108,11074969,12805,0,1744939808,12972.341484469995,73.34824151999783,53402.75158608 2025-04-18,01:30:10.000,108,11074994,13205,0,1744939809,12972.59746425,73.4187328199987,53402.77953456001 2025-04-18,01:30:11.000,108,11074969,12925,0,1744939810,12972.792817239992,73.46807673000148,53402.835431520005 2025-04-18,01:30:12.000,108,11074933,13005,0,1744939811,12973.001642850002,73.51742064000427,53402.786521680006 2025-04-18,01:30:13.000,108,11074969,12885,0,1744939812,12973.237413699993,73.56676454999979,53402.80748304001 2025-04-18,01:30:14.000,108,11074918,12925,0,1744939813,12973.500129789994,73.61610846000258,53402.85639288001 2025-04-18,01:30:15.000,108,11074902,12925,0,1744939814,12973.682010159995,73.63725585000066,53402.84241864 2025-04-18,01:30:16.000,108,11074906,13045,0,1744939815,12973.890835769991,73.67955063000409,53402.86338 2025-04-18,01:30:17.000,108,11074920,13045,0,1744939816,12974.059243520001,73.71479628000088,53402.89132848 2025-04-18,01:30:18.000,108,11074929,13045,0,1744939817,12974.234387579992,73.7288945399996,53402.89831560001 2025-04-18,01:30:19.000,108,11074940,13125,0,1744939818,12974.375850089993,73.77823845000239,53402.84241864 2025-04-18,01:30:20.000,108,11074961,12965,0,1744939819,12974.517312599994,73.76414019000367,53402.87036712 2025-04-18,01:30:21.000,108,11074926,13125,0,1744939820,12974.70592927999,73.82053322999855,53402.91228984 2025-04-18,01:30:22.000,108,11074952,13485,0,1744939821,12974.87433703,73.79938584000047,53402.94023832 2025-04-18,01:30:23.000,108,11074965,12925,0,1744939822,12975.002326919996,73.83463149000454,53402.905302720006 2025-04-18,01:30:24.000,108,11074941,13045,0,1744939823,12975.224625149996,73.8275823599979,53402.884341360004 2025-04-18,01:30:25.000,108,11074923,12765,0,1744939824,12975.413241829992,73.84872975000326,53402.954212560006 2025-04-18,01:30:26.000,108,11074950,13165,0,1744939825,12975.628803749998,73.8416806200039,53402.89132848 2025-04-18,01:30:27.000,108,11074940,12965,0,1744939826,12975.803947809989,73.83463149000454,53402.87036712 2025-04-18,01:30:28.000,108,11074912,13125,0,1744939827,12976.03298235,73.84872975000326,53402.92626408001 2025-04-18,01:30:29.000,108,11074943,13205,0,1744939828,12976.24854426999,73.8769262700007,53402.85639288001 2025-04-18,01:30:30.000,108,11074961,12925,0,1744939829,12976.443897259996,73.8416806200039,53402.905302720006 2025-04-18,01:30:31.000,108,11074969,13165,0,1744939830,12976.666195489997,73.85577888000262,53402.87735424001 2025-04-18,01:30:32.000,108,11074930,12845,0,1744939831,12976.895230029993,73.86282801000198,53402.94023832 2025-04-18,01:30:33.000,108,11074919,13125,0,1744939832,12977.090583019999,73.89102452999941,53402.84241864 2025-04-18,01:30:34.000,108,11074979,13085,0,1744939833,12977.33309018,73.93331931000284,53402.933251200004 2025-04-18,01:30:35.000,108,11074975,12925,0,1744939834,12977.51497055,73.89807365999877,53402.9681868 2025-04-18,01:30:36.000,108,11074917,13205,0,1744939835,12977.723796159997,73.99676148000435,53402.97517392001 2025-04-18,01:30:37.000,108,11074913,12965,0,1744939836,12977.925885459998,73.98971234999772,53402.97517392001 2025-04-18,01:30:38.000,108,11074917,13165,0,1744939837,12978.134711069994,74.01085974000307,53403.01709664 2025-04-18,01:30:39.000,108,11074958,13165,0,1744939838,12978.289646199999,74.08135104000394,53403.03107088 2025-04-18,01:30:40.000,108,11074966,13125,0,1744939839,12978.48499918999,74.11659669000073,53402.99613528001 2025-04-18,01:30:41.000,108,11074953,13285,0,1744939840,12978.619725389995,74.16594060000352,53403.072993600006 2025-04-18,01:30:42.000,108,11074903,12925,0,1744939841,12978.821814689996,74.18003886000224,53403.03107088 2025-04-18,01:30:43.000,108,11074873,13045,0,1744939842,12978.983486129997,74.20823537999968,53403.09395496001 2025-04-18,01:30:44.000,108,11074917,13045,0,1744939843,12979.104739709997,74.24348103000375,53403.13587768 2025-04-18,01:30:45.000,108,11074930,13005,0,1744939844,12979.273147459993,74.26462842000183,53403.1079292 2025-04-18,01:30:46.000,108,11074986,13125,0,1744939845,12979.421346279989,74.2857758099999,53403.18478752 2025-04-18,01:30:47.000,108,11074921,13125,0,1744939846,12979.535863549994,74.30692319999798,53403.21273600001 2025-04-18,01:30:48.000,108,11074933,13245,0,1744939847,12979.64364450999,74.3351197200027,53403.240684480006 2025-04-18,01:30:49.000,108,11074886,13285,0,1744939848,12979.758161779995,74.3351197200027,53403.28260720001 2025-04-18,01:30:50.000,108,11074914,13005,0,1744939849,12979.83226119,74.36331624000013,53403.29658144 2025-04-18,01:30:51.000,108,11074909,13085,0,1744939850,12979.946778459991,74.37036536999949,53403.35946552001 2025-04-18,01:30:52.000,108,11074926,13085,0,1744939851,12979.987196319991,74.42675841000164,53403.408375360006 2025-04-18,01:30:53.000,108,11074929,13285,0,1744939852,12980.108449899992,74.45495492999908,53403.44331096 2025-04-18,01:30:54.000,108,11074946,12845,0,1744939853,12980.182549309997,74.49020058000315,53403.46427232 2025-04-18,01:30:55.000,108,11074904,13125,0,1744939854,12980.243176099997,74.5324953599993,53403.48523368 2025-04-18,01:30:56.000,108,11074928,13285,0,1744939855,12980.357693370002,74.56774101000337,53403.49920792001 2025-04-18,01:30:57.000,108,11074966,13045,0,1744939856,12980.445265399998,74.60298666000017,53403.576066240006 2025-04-18,01:30:58.000,108,11074922,12965,0,1744939857,12980.519364809988,74.63118318000488,53403.562092 2025-04-18,01:30:59.000,108,11074883,12925,0,1744939858,12980.593464219994,74.6805270900004,53403.61100184 2025-04-18,01:31:00.000,108,11074955,12965,0,1744939859,12980.72145410999,74.69462534999911,53403.61100184 2025-04-18,01:31:01.000,108,11074954,13045,0,1744939860,12980.815762449995,74.72987100000319,53403.70882152 2025-04-18,01:31:02.000,108,11074919,12925,0,1744939861,12980.92354340999,74.73692013000255,53403.68087304 2025-04-18,01:31:03.000,108,11074935,13005,0,1744939862,12981.01111544,74.76511664999998,53403.77869272 2025-04-18,01:31:04.000,108,11074958,13085,0,1744939863,12981.07174223,74.7792149099987,53403.81362832001 2025-04-18,01:31:05.000,108,11074903,12845,0,1744939864,12981.179523189996,74.80036230000405,53403.82061544 2025-04-18,01:31:06.000,108,11074918,13085,0,1744939865,12981.226677359991,74.84970620999957,53403.91843512 2025-04-18,01:31:07.000,108,11074928,13085,0,1744939866,12981.267095219991,74.892000990003,53403.960357840006 2025-04-18,01:31:08.000,108,11074909,13085,0,1744939867,12981.327722009992,74.87085359999764,53404.0162548 2025-04-18,01:31:09.000,108,11074963,12925,0,1744939868,12981.388348799992,74.90609925000172,53404.0162548 2025-04-18,01:31:10.000,108,11074945,13045,0,1744939869,12981.388348799992,74.96249229000387,53404.04420328 2025-04-18,01:31:11.000,108,11074905,13285,0,1744939870,12981.415294040002,74.99773794000066,53404.11407448 2025-04-18,01:31:12.000,108,11074939,12965,0,1744939871,12981.401821419997,75.0259344599981,53404.13503584 2025-04-18,01:31:13.000,108,11074941,13045,0,1744939872,12981.395085110002,75.05413098000281,53404.19791992001 2025-04-18,01:31:14.000,108,11074919,12965,0,1744939873,12981.374876180002,75.10347488999832,53404.26779112001 2025-04-18,01:31:15.000,108,11074953,12885,0,1744939874,12981.415294040002,75.0893766299996,53404.3306752 2025-04-18,01:31:16.000,108,11074915,12965,0,1744939875,12981.368139869992,75.11052401999768,53404.393559280004 2025-04-18,01:31:17.000,108,11074980,12965,0,1744939876,12981.314249390001,75.16691705999983,53404.43548200001 2025-04-18,01:31:18.000,108,11074945,12845,0,1744939877,12981.334458320001,75.12462228000368,53404.52631456 2025-04-18,01:31:19.000,108,11074906,13205,0,1744939878,12981.240149979996,75.14576967000176,53404.610160000004 2025-04-18,01:31:20.000,108,11074954,13205,0,1744939879,12981.219941049996,75.12462228000368,53404.631121360006 2025-04-18,01:31:21.000,108,11074924,13165,0,1744939880,12981.15257795,75.10347488999832,53404.69400544 2025-04-18,01:31:22.000,108,11074938,12965,0,1744939881,12981.078478539996,75.10347488999832,53404.73592816 2025-04-18,01:31:23.000,108,11074915,12885,0,1744939882,12980.97069758,75.07527837000089,53404.8547092 2025-04-18,01:31:24.000,108,11074936,13285,0,1744939883,12980.86291661999,75.11052401999768,53404.88265768 2025-04-18,01:31:25.000,108,11074953,13125,0,1744939884,12980.775344589994,75.15986793000047,53404.95252888 2025-04-18,01:31:26.000,108,11074913,13285,0,1744939885,12980.654091009994,75.09642575999897,53404.9944516 2025-04-18,01:31:27.000,108,11074935,13325,0,1744939886,12980.546310049998,75.09642575999897,53405.113232640004 2025-04-18,01:31:28.000,108,11074951,12965,0,1744939887,12980.330748129993,75.09642575999897,53405.134194000006 2025-04-18,01:31:29.000,108,11074952,12885,0,1744939888,12980.189285619992,75.10347488999832,53405.1691296 2025-04-18,01:31:30.000,108,11074926,12925,0,1744939889,12980.027614179991,75.14576967000176,53405.21803944 2025-04-18,01:31:31.000,108,11074959,13205,0,1744939890,12979.89288798,75.1387205400024,53405.2390008 2025-04-18,01:31:32.000,108,11074915,12965,0,1744939891,12979.778370709995,75.17396618999919,53405.33682048 2025-04-18,01:31:33.000,108,11074868,12925,0,1744939892,12979.636908199995,75.1387205400024,53405.420665920006 2025-04-18,01:31:34.000,108,11074987,12805,0,1744939893,12979.535863549994,75.12462228000368,53405.47656288 2025-04-18,01:31:35.000,108,11074915,13285,0,1744939894,12979.367455799998,75.11757315000432,53405.46258864001 2025-04-18,01:31:36.000,108,11074964,12965,0,1744939895,12979.266411149998,75.10347488999832,53405.53944696001 2025-04-18,01:31:37.000,108,11074957,12605,0,1744939896,12979.111476019993,75.06822924000153,53405.567395440004 2025-04-18,01:31:38.000,108,11074952,13325,0,1744939897,12978.996958750002,75.05413098000281,53405.616305280004 2025-04-18,01:31:39.000,108,11074950,12965,0,1744939898,12978.855496240001,75.03298359000473,53405.686176480005 2025-04-18,01:31:40.000,108,11074967,12965,0,1744939899,12978.821814689996,74.96249229000387,53405.735086320004 2025-04-18,01:31:41.000,108,11074954,13005,0,1744939900,12978.68708848999,74.94134489999851,53405.77002192 2025-04-18,01:31:42.000,108,11074907,13045,0,1744939901,12978.60625276999,74.9272466399998,53405.77700904001 2025-04-18,01:31:43.000,108,11074905,12925,0,1744939902,12978.50520811999,74.85675533999893,53405.81194464 2025-04-18,01:31:44.000,108,11074911,12925,0,1744939903,12978.44458132999,74.76511664999998,53405.81194464 2025-04-18,01:31:45.000,108,11074926,12925,0,1744939904,12978.357009299994,74.72987100000319,53405.82591888001 2025-04-18,01:31:46.000,108,11074929,13165,0,1744939905,12978.276173579994,74.65233057000296,53405.902777200004 2025-04-18,01:31:47.000,108,11074954,13285,0,1744939906,12978.242492029989,74.61003578999953,53405.98662264 2025-04-18,01:31:48.000,108,11074918,13005,0,1744939907,12978.141447379989,74.51134797000122,53406.00059688 2025-04-18,01:31:49.000,108,11074964,13205,0,1744939908,12978.060611659988,74.4690531899978,53406.070468080005 2025-04-18,01:31:50.000,108,11074918,13325,0,1744939909,12978.033666419993,74.41266015000292,53406.06348096001 2025-04-18,01:31:51.000,108,11074885,13125,0,1744939910,12977.986512249998,74.31397233000462,53406.15431352 2025-04-18,01:31:52.000,108,11074910,12885,0,1744939911,12977.905676529997,74.2857758099999,53406.16828776 2025-04-18,01:31:53.000,108,11074909,13125,0,1744939912,12977.905676529997,74.24348103000375,53406.17527488 2025-04-18,01:31:54.000,108,11074923,12965,0,1744939913,12977.871994979992,74.14479320999817,53406.287068800004 2025-04-18,01:31:55.000,108,11074920,13365,0,1744939914,12977.824840809997,74.07430191000458,53406.28008168001 2025-04-18,01:31:56.000,108,11074897,12805,0,1744939915,12977.804631879997,74.0390562600005,53406.34995288001 2025-04-18,01:31:57.000,108,11074894,12965,0,1744939916,12977.737268780002,73.96856495999964,53406.37790136001 2025-04-18,01:31:58.000,108,11074886,13085,0,1744939917,12977.690114609992,73.90512278999813,53406.426811200006 2025-04-18,01:31:59.000,108,11074904,13205,0,1744939918,12977.669905679992,73.85577888000262,53406.454759680004 2025-04-18,01:32:00.000,108,11074909,12765,0,1744939919,12977.595806270001,73.77823845000239,53406.51065664 2025-04-18,01:32:01.000,108,11074942,13125,0,1744939920,12977.541915789996,73.74299279999832,53406.594502080006 2025-04-18,01:32:02.000,108,11074911,12845,0,1744939921,12977.488025309991,73.63725585000066,53406.62943768 2025-04-18,01:32:03.000,108,11074955,12925,0,1744939922,12977.44760744999,73.57381367999915,53406.74821872 2025-04-18,01:32:04.000,108,11074941,13165,0,1744939923,12977.40718958999,73.531518900003,53406.75520584001 2025-04-18,01:32:05.000,108,11074929,12925,0,1744939924,12977.34656279999,73.51742064000427,53406.7761672 2025-04-18,01:32:06.000,108,11074923,13285,0,1744939925,12977.23204553,73.43988021000405,53406.8460384 2025-04-18,01:32:07.000,108,11074914,13045,0,1744939926,12977.16468242999,73.41168368999934,53406.83206416001 2025-04-18,01:32:08.000,108,11074911,13125,0,1744939927,12977.10405563999,73.39758543000062,53406.88097400001 2025-04-18,01:32:09.000,108,11074952,13045,0,1744939928,12976.962593129989,73.35529065000446,53406.88796112 2025-04-18,01:32:10.000,108,11074975,13005,0,1744939929,12976.915438959993,73.27070109000488,53406.9159096 2025-04-18,01:32:11.000,108,11074919,13165,0,1744939930,12976.834603239993,73.2847993500036,53406.94385808 2025-04-18,01:32:12.000,108,11074962,13165,0,1744939931,12976.773976449993,73.26365195999824,53406.95084520001 2025-04-18,01:32:13.000,108,11074925,13045,0,1744939932,12976.639250250002,73.2354554400008,53406.99975504001 2025-04-18,01:32:14.000,108,11074936,12965,0,1744939933,12976.571887149992,73.2354554400008,53407.02071640001 2025-04-18,01:32:15.000,108,11074914,13085,0,1744939934,12976.497787740002,73.21430805000273,53407.03469064 2025-04-18,01:32:16.000,108,11074945,12885,0,1744939935,12976.437160950001,73.21430805000273,53407.03469064 2025-04-18,01:32:17.000,108,11074953,13445,0,1744939936,12976.390006779991,73.20725892000337,53407.08360048 2025-04-18,01:32:18.000,108,11074922,12885,0,1744939937,12976.309171059991,73.17906239999866,53407.11853608001 2025-04-18,01:32:19.000,108,11074968,12965,0,1744939938,12976.262016889996,73.11562023000442,53407.13251032 2025-04-18,01:32:20.000,108,11074931,12965,0,1744939939,12976.23507165,73.10857109999779,53407.146484560006 2025-04-18,01:32:21.000,108,11074926,12925,0,1744939940,12976.20812640999,73.05217806000292,53407.125523200004 2025-04-18,01:32:22.000,108,11074918,13245,0,1744939941,12976.160972239995,73.0380798000042,53407.1604588 2025-04-18,01:32:23.000,108,11074930,12965,0,1744939942,12976.14749961999,72.96758850000333,53407.13949744001 2025-04-18,01:32:24.000,108,11074936,13005,0,1744939943,12976.140763309995,72.94644110999798,53407.15347168 2025-04-18,01:32:25.000,108,11074907,13045,0,1744939944,12976.181181169995,72.9252937199999,53407.146484560006 2025-04-18,01:32:26.000,108,11074926,13005,0,1744939945,12976.201390099995,72.88299894000374,53407.15347168 2025-04-18,01:32:27.000,108,11074981,12765,0,1744939946,12976.19465379,72.85480241999903,53407.1604588 2025-04-18,01:32:28.000,108,11074894,12845,0,1744939947,12976.241807959996,72.80545851000352,53407.17443304 2025-04-18,01:32:29.000,108,11074930,12885,0,1744939948,12976.262016889996,72.76316373000009,53407.146484560006 2025-04-18,01:32:30.000,108,11074916,13085,0,1744939949,12976.363061539996,72.72086895000393,53407.16744592001 2025-04-18,01:32:31.000,108,11074980,13005,0,1744939950,12976.430424639992,72.67152504000114,53407.13949744001 2025-04-18,01:32:32.000,108,11074950,12685,0,1744939951,12976.497787740002,72.615131999999,53407.13949744001 2025-04-18,01:32:33.000,108,11074956,13005,0,1744939952,12976.598832390002,72.54464069999813,53407.17443304 2025-04-18,01:32:34.000,108,11074904,12925,0,1744939953,12976.679668110002,72.51644418000069,53407.1604588 2025-04-18,01:32:35.000,108,11075002,13005,0,1744939954,12976.767240139998,72.46005113999854,53407.15347168 2025-04-18,01:32:36.000,108,11074929,12765,0,1744939955,12976.868284789998,72.41070723000303,53407.13949744001 2025-04-18,01:32:37.000,108,11074941,12925,0,1744939956,12977.003010989989,72.36136332000024,53407.11154896 2025-04-18,01:32:38.000,108,11074907,12925,0,1744939957,12977.070374089999,72.34021593000216,53407.08360048 2025-04-18,01:32:39.000,108,11074991,12885,0,1744939958,12977.24551814999,72.29087201999937,53407.10456184 2025-04-18,01:32:40.000,108,11074977,13045,0,1744939959,12977.38698065999,72.22742984999786,53407.125523200004 2025-04-18,01:32:41.000,108,11074951,12885,0,1744939960,12977.501497929996,72.17103681000299,53407.076613360005 2025-04-18,01:32:42.000,108,11074907,13165,0,1744939961,12977.669905679992,72.13579115999892,53407.06962624001 2025-04-18,01:32:43.000,108,11074932,13285,0,1744939962,12977.811368189992,72.05120159999933,53407.055652 2025-04-18,01:32:44.000,108,11074959,13005,0,1744939963,12977.946094389998,72.00185769000382,53407.06962624001 2025-04-18,01:32:45.000,108,11074952,12925,0,1744939964,12978.141447379989,72.00185769000382,53407.10456184 2025-04-18,01:32:46.000,108,11074982,12925,0,1744939965,12978.30311881999,71.93841552000231,53407.13251032 2025-04-18,01:32:47.000,108,11074937,13125,0,1744939966,12978.50520811999,71.86792422000144,53407.11154896 2025-04-18,01:32:48.000,108,11074888,12805,0,1744939967,12978.68708848999,71.86087509000208,53407.11853608001 2025-04-18,01:32:49.000,108,11074932,13165,0,1744939968,12978.889177789992,71.84677683000336,53407.06962624001 2025-04-18,01:32:50.000,108,11074936,12685,0,1744939969,12979.118212330002,71.76218727000378,53407.09058760001 2025-04-18,01:32:51.000,108,11074941,12965,0,1744939970,12979.401137349989,71.839727700004,53407.27225272 2025-04-18,01:32:52.000,108,11074931,13085,0,1744939971,12979.50218199999,71.67054858000483,53407.11154896 2025-04-18,01:32:53.000,108,11074918,13125,0,1744939972,12979.737952849995,71.63530293000076,53407.11154896 2025-04-18,01:32:54.000,108,11074953,13045,0,1744939973,12979.93330584,71.57890988999861,53407.11154896 2025-04-18,01:32:55.000,108,11074921,13325,0,1744939974,12980.142131449997,71.54366424000182,53407.146484560006 2025-04-18,01:32:56.000,108,11074984,12965,0,1744939975,12980.317275510002,71.49432032999903,53407.125523200004 2025-04-18,01:32:57.000,108,11074932,12965,0,1744939976,12980.532837429993,71.4167798999988,53407.20238152 2025-04-18,01:32:58.000,108,11074941,13285,0,1744939977,12980.734926729994,71.39563251000072,53407.21635576001 2025-04-18,01:32:59.000,108,11074925,13085,0,1744939978,12980.896598169995,71.36743599000329,53407.17443304 2025-04-18,01:33:00.000,108,11074961,13085,0,1744939979,12981.07174223,71.34628859999793,53407.244304240005 2025-04-18,01:33:01.000,108,11074956,13125,0,1744939980,12981.199732119996,71.2828464300037,53407.23033 2025-04-18,01:33:02.000,108,11074970,13365,0,1744939981,12981.361403559997,71.25464990999899,53407.25827848001 2025-04-18,01:33:03.000,108,11074889,13245,0,1744939982,12981.523074999997,71.19120774000476,53407.25129136 2025-04-18,01:33:04.000,108,11074951,13525,0,1744939983,12981.691482749993,71.19120774000476,53407.27225272 2025-04-18,01:33:05.000,108,11074964,12805,0,1744939984,12981.812736329994,71.14186383000197,53407.30718832001 2025-04-18,01:33:06.000,108,11074967,13085,0,1744939985,12981.94072621999,71.12071644000389,53407.32116256 2025-04-18,01:33:07.000,108,11074970,13005,0,1744939986,12982.115870279995,71.09956904999854,53407.314175440006 2025-04-18,01:33:08.000,108,11074933,13165,0,1744939987,12982.27080541,71.11366731000453,53407.33513680001 2025-04-18,01:33:09.000,108,11074939,13005,0,1744939988,12982.459422089996,71.12776557000325,53407.38404664001 2025-04-18,01:33:10.000,108,11074941,12765,0,1744939989,12982.567203049992,71.1066181799979,53407.40500800001 2025-04-18,01:33:11.000,108,11074952,13085,0,1744939990,12982.722138179997,71.15596209000068,53407.363085280005 2025-04-18,01:33:12.000,108,11074961,12885,0,1744939991,12982.883809619998,71.17710947999876,53407.32116256 2025-04-18,01:33:13.000,108,11074895,13245,0,1744939992,12983.011799509994,71.16301122000004,53407.35609816001 2025-04-18,01:33:14.000,108,11074959,12885,0,1744939993,12983.18694357,71.23350252000091,53407.35609816001 2025-04-18,01:33:15.000,108,11074991,13445,0,1744939994,12983.395769179995,71.26169903999835,53407.33513680001 2025-04-18,01:33:16.000,108,11074952,13205,0,1744939995,12983.57091324,71.31104295000114,53407.27923984 2025-04-18,01:33:17.000,108,11074900,13165,0,1744939996,12983.799947779997,71.37448512000265,53407.33513680001 2025-04-18,01:33:18.000,108,11074939,13005,0,1744939997,12984.028982319993,71.43792729000415,53407.35609816001 2025-04-18,01:33:19.000,108,11074960,13085,0,1744939998,12984.210862689994,71.50136945999839,53407.32814968 2025-04-18,01:33:20.000,108,11074946,12885,0,1744939999,12984.39947936999,71.53661511000246,53407.363085280005 2025-04-18,01:33:21.000,108,11074937,13085,0,1744940000,12984.62177759999,71.60005728000397,53407.34212392 2025-04-18,01:33:22.000,108,11074947,13045,0,1744940001,12984.844075829991,71.71284336000099,53407.28622696001 2025-04-18,01:33:23.000,108,11074955,13325,0,1744940002,12985.086582989992,71.71989249000035,53407.314175440006 2025-04-18,01:33:24.000,108,11074921,12965,0,1744940003,12985.288672289993,71.78333466000186,53407.32116256 2025-04-18,01:33:25.000,108,11074927,12965,0,1744940004,12985.497497899989,71.82562943999801,53407.314175440006 2025-04-18,01:33:26.000,108,11074930,13045,0,1744940005,12985.74674137,71.8749733500008,53407.27923984 2025-04-18,01:33:27.000,108,11074877,13165,0,1744940006,12985.94883067,71.91726813000423,53407.3002012 2025-04-18,01:33:28.000,108,11074926,13085,0,1744940007,12986.218283069997,71.92431726000359,53407.35609816001 2025-04-18,01:33:29.000,108,11074913,13205,0,1744940008,12986.447317609993,71.95251378000103,53407.35609816001 2025-04-18,01:33:30.000,108,11074968,13085,0,1744940009,12986.629197979993,71.95956291000039,53407.35609816001 2025-04-18,01:33:31.000,108,11074887,13085,0,1744940010,12986.811078349994,72.00890682000318,53407.3700724 2025-04-18,01:33:32.000,108,11074909,13125,0,1744940011,12987.04011288999,72.0230050800019,53407.38404664001 2025-04-18,01:33:33.000,108,11074946,13165,0,1744940012,12987.235465879996,72.03710334000061,53407.44693072 2025-04-18,01:33:34.000,108,11074895,13045,0,1744940013,12987.383664699992,72.07939812000404,53407.34212392 2025-04-18,01:33:35.000,108,11074949,13325,0,1744940014,12987.552072450002,72.11464377000084,53407.4399436 2025-04-18,01:33:36.000,108,11074928,13125,0,1744940015,12987.774370679988,72.14988942000491,53407.50282768001 2025-04-18,01:33:37.000,108,11074921,12445,0,1744940016,12987.936042119989,72.2203807199985,53407.460904960004 2025-04-18,01:33:38.000,108,11074922,12965,0,1744940017,12988.06403201,72.24857724000321,53407.481866320006 2025-04-18,01:33:39.000,108,11074932,13045,0,1744940018,12988.192021899995,72.26972463000129,53407.5447504 2025-04-18,01:33:40.000,108,11074945,13045,0,1744940019,12988.313275479995,72.31906854000408,53407.55872464 2025-04-18,01:33:41.000,108,11074913,13125,0,1744940020,12988.461474299991,72.39660897000431,53407.57269888001 2025-04-18,01:33:42.000,108,11074968,13125,0,1744940021,12988.575991569996,72.4318546200011,53407.65654432 2025-04-18,01:33:43.000,108,11074915,13125,0,1744940022,12988.656827289997,72.45300200999918,53407.66353144 2025-04-18,01:33:44.000,108,11074901,13045,0,1744940023,12988.751135630002,72.55168983000476,53407.63558296 2025-04-18,01:33:45.000,108,11074963,12805,0,1744940024,12988.872389210002,72.615131999999,53407.69147992001 2025-04-18,01:33:46.000,108,11074935,13205,0,1744940025,12988.933015999988,72.67152504000114,53407.70545416 2025-04-18,01:33:47.000,108,11074900,13245,0,1744940026,12988.993642789988,72.70677068999794,53407.72641552 2025-04-18,01:33:48.000,108,11074949,12885,0,1744940027,12989.047533269993,72.7913602500048,53407.74038976001 2025-04-18,01:33:49.000,108,11074944,13005,0,1744940028,12989.114896369989,72.86890067999775,53407.78231248 2025-04-18,01:33:50.000,108,11074918,13285,0,1744940029,12989.182259469999,72.93234284999926,53407.866157920005 2025-04-18,01:33:51.000,108,11074898,12965,0,1744940030,12989.23614994999,72.97463763000269,53407.866157920005 2025-04-18,01:33:52.000,108,11074907,13005,0,1744940031,12989.229413639994,73.073325450001,53407.90109352 2025-04-18,01:33:53.000,108,11074965,13045,0,1744940032,12989.222677329999,73.14381675000186,53407.915067760005 2025-04-18,01:33:54.000,108,11074892,12685,0,1744940033,12989.229413639994,73.19316066000465,53407.97096472 2025-04-18,01:33:55.000,108,11074881,12885,0,1744940034,12989.242886259999,73.24955369999952,53407.97096472 2025-04-18,01:33:56.000,108,11074942,12885,0,1744940035,12989.23614994999,73.26365195999824,53408.01987456 2025-04-18,01:33:57.000,108,11074933,12925,0,1744940036,12989.182259469999,73.27070109000488,53408.01987456 2025-04-18,01:33:58.000,108,11074937,13085,0,1744940037,12989.162050539999,73.33414325999911,53408.05481016001 2025-04-18,01:33:59.000,108,11074925,12965,0,1744940038,12989.148577919994,73.34824151999783,53408.07577152001 2025-04-18,01:34:00.000,108,11074923,12605,0,1744940039,12989.135105299989,73.39758543000062,53408.11769424 2025-04-18,01:34:01.000,108,11074902,12765,0,1744940040,12989.108160059994,73.42578194999805,53408.19455256001 2025-04-18,01:34:02.000,108,11074940,12765,0,1744940041,12989.040796959998,73.45397847000277,53408.131668480004 2025-04-18,01:34:03.000,108,11074951,13125,0,1744940042,12989.027324339993,73.51037151000492,53408.19455256001 2025-04-18,01:34:04.000,108,11074906,13365,0,1744940043,12989.007115409993,73.55971542000043,53408.250449520005 2025-04-18,01:34:05.000,108,11074905,13085,0,1744940044,12988.885861829993,73.6302067200013,53408.22250104001 2025-04-18,01:34:06.000,108,11074933,12925,0,1744940045,12988.872389210002,73.65840323999873,53408.21551392 2025-04-18,01:34:07.000,108,11074878,13045,0,1744940046,12988.831971350002,73.72184541000024,53408.250449520005 2025-04-18,01:34:08.000,108,11074906,13285,0,1744940047,12988.744399319992,73.78528758000175,53408.25743664 2025-04-18,01:34:09.000,108,11074903,13205,0,1744940048,12988.629882050001,73.89102452999941,53408.25743664 2025-04-18,01:34:10.000,108,11074963,13005,0,1744940049,12988.569255260001,73.94741757000156,53408.299359360004 2025-04-18,01:34:11.000,108,11074901,13125,0,1744940050,12988.44800168,74.00381061000371,53408.36224344001 2025-04-18,01:34:12.000,108,11074909,13205,0,1744940051,12988.313275479995,74.09544930000266,53408.369230560005 2025-04-18,01:34:13.000,108,11074927,12925,0,1744940052,12988.17854927999,74.14479320999817,53408.30634648 2025-04-18,01:34:14.000,108,11074932,13085,0,1744940053,12988.03708676999,74.20118625000032,53408.35525632 2025-04-18,01:34:15.000,108,11074942,13205,0,1744940054,12987.855206399989,74.26462842000183,53408.32730784 2025-04-18,01:34:16.000,108,11074902,12925,0,1744940055,12987.720480199998,74.36331624000013,53408.42512752 2025-04-18,01:34:17.000,108,11074926,12765,0,1744940056,12987.525127209992,74.38446362999821,53408.453076 2025-04-18,01:34:18.000,108,11074902,12885,0,1744940057,12987.309565290001,74.47610232000443,53408.43211464001 2025-04-18,01:34:19.000,108,11074960,12925,0,1744940058,12987.08053074999,74.55364275000466,53408.418140400005 2025-04-18,01:34:20.000,108,11074924,13125,0,1744940059,12986.932331929995,74.61003578999953,53408.46006312001 2025-04-18,01:34:21.000,108,11074906,12885,0,1744940060,12986.716770009989,74.6805270900004,53408.46006312001 2025-04-18,01:34:22.000,108,11074931,13045,0,1744940061,12986.501208089998,74.75806752000062,53408.467050240004 2025-04-18,01:34:23.000,108,11074931,12765,0,1744940062,12986.285646169992,74.7792149099987,53408.467050240004 2025-04-18,01:34:24.000,108,11074936,12925,0,1744940063,12986.056611629996,74.84265708000021,53408.47403736 2025-04-18,01:34:25.000,108,11074914,13165,0,1744940064,12985.78715923,74.87085359999764,53408.46006312001 2025-04-18,01:34:26.000,108,11074906,12925,0,1744940065,12985.504234209999,74.94134489999851,53408.467050240004 2025-04-18,01:34:27.000,108,11074899,12765,0,1744940066,12985.268463359993,74.97659055000258,53408.50198584 2025-04-18,01:34:28.000,108,11074912,13285,0,1744940067,12984.972065720001,75.01183619999938,53408.47403736 2025-04-18,01:34:29.000,108,11074904,13045,0,1744940068,12984.64872284,75.06822924000153,53408.47403736 2025-04-18,01:34:30.000,108,11074907,12965,0,1744940069,12984.352325199994,75.07527837000089,53408.46006312001 2025-04-18,01:34:31.000,108,11074899,13125,0,1744940070,12984.076136489988,75.06822924000153,53408.46006312001 2025-04-18,01:34:32.000,108,11074951,13165,0,1744940071,12983.766266229992,75.10347488999832,53408.453076 2025-04-18,01:34:33.000,108,11074920,13165,0,1744940072,12983.436187039995,75.12462228000368,53408.40416616 2025-04-18,01:34:34.000,108,11074934,13205,0,1744940073,12983.153262019994,75.1387205400024,53408.453076 2025-04-18,01:34:35.000,108,11074924,13405,0,1744940074,12982.809710209993,75.14576967000176,53408.43211464001 2025-04-18,01:34:36.000,108,11074948,13125,0,1744940075,12982.513312570001,75.14576967000176,53408.43910176001 2025-04-18,01:34:37.000,108,11074922,12925,0,1744940076,12982.237123859995,75.1387205400024,53408.418140400005 2025-04-18,01:34:38.000,108,11074904,13045,0,1744940077,12981.94072621999,75.14576967000176,53408.418140400005 2025-04-18,01:34:39.000,108,11074960,13085,0,1744940078,12981.590438099993,75.14576967000176,53408.36224344001 2025-04-18,01:34:40.000,108,11074936,12765,0,1744940079,12981.307513079992,75.07527837000089,53408.369230560005 2025-04-18,01:34:41.000,108,11074913,12885,0,1744940080,12980.99090651,75.05413098000281,53408.32730784 2025-04-18,01:34:42.000,108,11074938,13205,0,1744940081,12980.660827319989,75.04003272000409,53408.34128208001 2025-04-18,01:34:43.000,108,11074918,12605,0,1744940082,12980.344220749997,75.06822924000153,53408.278398 2025-04-18,01:34:44.000,108,11074900,13285,0,1744940083,12980.041086799996,75.0259344599981,53408.250449520005 2025-04-18,01:34:45.000,108,11074923,13165,0,1744940084,12979.74468915999,74.94134489999851,53408.23647528 2025-04-18,01:34:46.000,108,11074951,12885,0,1744940085,12979.46176413999,74.93429576999915,53408.24346240001 2025-04-18,01:34:47.000,108,11074904,12765,0,1744940086,12979.192311739993,74.88495186000364,53408.22250104001 2025-04-18,01:34:48.000,108,11074924,12925,0,1744940087,12978.902650409997,74.76511664999998,53408.18057832 2025-04-18,01:34:49.000,108,11074890,13085,0,1744940088,12978.60625276999,74.72282187000383,53408.11769424 2025-04-18,01:34:50.000,108,11074912,13205,0,1744940089,12978.336800369994,74.71577274000447,53408.11769424 2025-04-18,01:34:51.000,108,11074954,12965,0,1744940090,12978.020193799988,74.65937970000232,53408.10372000001 2025-04-18,01:34:52.000,108,11074905,12925,0,1744940091,12977.777686640002,74.57479014000273,53408.07577152001 2025-04-18,01:34:53.000,108,11074930,12885,0,1744940092,12977.51497055,74.48315145000379,53408.02686168001 2025-04-18,01:34:54.000,108,11074915,13125,0,1744940093,12977.18489135999,74.41266015000292,53408.00590032001 2025-04-18,01:34:55.000,108,11074931,13285,0,1744940094,12976.922175269989,74.32807059000334,53407.97795184001 2025-04-18,01:34:56.000,108,11074935,13005,0,1744940095,12976.666195489997,74.22938276999776,53407.88711928001 2025-04-18,01:34:57.000,108,11074939,12765,0,1744940096,12976.416952020001,74.1518423400048,53407.90109352 2025-04-18,01:34:58.000,108,11074931,13085,0,1744940097,12976.11381807,74.06020364999858,53407.8941064 2025-04-18,01:34:59.000,108,11074884,12965,0,1744940098,12975.810684119999,73.91217192000477,53407.796286720004 2025-04-18,01:35:00.000,108,11074930,13085,0,1744940099,12975.541231720003,73.84872975000326,53407.76833824001 2025-04-18,01:35:01.000,108,11074884,12565,0,1744940100,12975.244834079997,73.71479628000088,53407.754364 2025-04-18,01:35:02.000,108,11074909,13045,0,1744940101,12974.98885429999,73.63725585000066,53407.76135112001 2025-04-18,01:35:03.000,108,11074903,12925,0,1744940102,12974.72613820999,73.51037151000492,53407.64257008001 2025-04-18,01:35:04.000,108,11074871,12925,0,1744940103,12974.456685809993,73.40463455999998,53407.649557200006 2025-04-18,01:35:05.000,108,11074865,12885,0,1744940104,12974.193969719992,73.26365195999824,53407.579686000005 2025-04-18,01:35:06.000,108,11074929,13405,0,1744940105,12973.964935179996,73.12266936000378,53407.56571176 2025-04-18,01:35:07.000,108,11074915,13165,0,1744940106,12973.69548278,73.06627632000163,53407.52378904001 2025-04-18,01:35:08.000,108,11074943,12965,0,1744940107,12973.459711929994,72.9252937199999,53407.51680192 2025-04-18,01:35:09.000,108,11074913,13125,0,1744940108,12973.203732149988,72.78431111999816,53407.44693072 2025-04-18,01:35:10.000,108,11074917,13285,0,1744940109,12973.001642850002,72.69267242999922,53407.35609816001 2025-04-18,01:35:11.000,108,11074918,12765,0,1744940110,12972.759135690001,72.55168983000476,53407.33513680001 2025-04-18,01:35:12.000,108,11074927,13205,0,1744940111,12972.57051900999,72.47414940000453,53407.27923984 2025-04-18,01:35:13.000,108,11074893,13125,0,1744940112,12972.38863863999,72.35431419000088,53407.21635576001 2025-04-18,01:35:14.000,108,11074895,13045,0,1744940113,12972.18654933999,72.24152811000386,53407.16744592001 2025-04-18,01:35:15.000,108,11074894,13125,0,1744940114,12971.970987419998,72.12874202999956,53407.09757472001 2025-04-18,01:35:16.000,108,11074927,13125,0,1744940115,12971.829524909997,72.05120159999933,53407.027703520005 2025-04-18,01:35:17.000,108,11074941,13085,0,1744940116,12971.735216569992,71.9736611699991,53406.957832320004 2025-04-18,01:35:18.000,108,11074928,13005,0,1744940117,12971.587017749996,71.88202248000016,53406.9159096 2025-04-18,01:35:19.000,108,11074942,12965,0,1744940118,12971.485973099996,71.78333466000186,53406.87398688 2025-04-18,01:35:20.000,108,11074926,13125,0,1744940119,12971.37819214,71.69169597000291,53406.81808992 2025-04-18,01:35:21.000,108,11074875,12885,0,1744940120,12971.29735642,71.57186075999925,53406.762192960006 2025-04-18,01:35:22.000,108,11074922,13125,0,1744940121,12971.2165207,71.46612381000159,53406.74821872 2025-04-18,01:35:23.000,108,11074907,13085,0,1744940122,12971.203048079995,71.35333773000457,53406.72027024 2025-04-18,01:35:24.000,108,11074929,13085,0,1744940123,12971.14915759999,71.24760077999963,53406.63642480001 2025-04-18,01:35:25.000,108,11074874,12845,0,1744940124,12971.13568498,71.16301122000004,53406.6014892 2025-04-18,01:35:26.000,108,11074897,13125,0,1744940125,12971.16936652999,71.02907774999767,53406.55956648 2025-04-18,01:35:27.000,108,11074931,12965,0,1744940126,12971.2165207,70.91629167000065,53406.49668240001 2025-04-18,01:35:28.000,108,11074874,13005,0,1744940127,12971.25020224999,70.81760385000234,53406.34995288001 2025-04-18,01:35:29.000,108,11074899,13125,0,1744940128,12971.324301659995,70.71186690000468,53406.34995288001 2025-04-18,01:35:30.000,108,11074916,12925,0,1744940129,12971.41861,70.59908082000038,53406.27309456 2025-04-18,01:35:31.000,108,11074876,13285,0,1744940130,12971.499445720001,70.47219648000464,53406.238158960005 2025-04-18,01:35:32.000,108,11074918,13165,0,1744940131,12971.640908230002,70.3664595299997,53406.09841656 2025-04-18,01:35:33.000,108,11074873,12925,0,1744940132,12971.809315979997,70.25367345000268,53406.091429440006 2025-04-18,01:35:34.000,108,11074898,12605,0,1744940133,12971.984460039988,70.11269085000094,53406.070468080005 2025-04-18,01:35:35.000,108,11074942,13285,0,1744940134,12972.119186239994,69.99990477000392,53406.02854536 2025-04-18,01:35:36.000,108,11074946,13045,0,1744940135,12972.32801184999,69.9082660799977,53405.96566128001 2025-04-18,01:35:37.000,108,11074920,13165,0,1744940136,12972.563782699995,69.82367651999812,53405.87482872001 2025-04-18,01:35:38.000,108,11074942,13125,0,1744940137,12972.759135690001,69.7108904400011,53405.83989312 2025-04-18,01:35:39.000,108,11074924,13005,0,1744940138,12972.954488679992,69.64039914000023,53405.79797040001 2025-04-18,01:35:40.000,108,11074918,12885,0,1744940139,12973.223941079988,69.56990783999936,53405.832906 2025-04-18,01:35:41.000,108,11074938,13285,0,1744940140,12973.385612519989,69.4641708900017,53405.79098328 2025-04-18,01:35:42.000,108,11074938,13285,0,1744940141,12973.601174439995,69.37958133000211,53405.74207344 2025-04-18,01:35:43.000,108,11074889,12965,0,1744940142,12973.76958218999,69.32318828999996,53405.65124088 2025-04-18,01:35:44.000,108,11074914,13165,0,1744940143,12974.005353039996,69.28794264000317,53405.70015072 2025-04-18,01:35:45.000,108,11074936,12765,0,1744940144,12974.193969719992,69.22450047000166,53405.64425376 2025-04-18,01:35:46.000,108,11074901,12965,0,1744940145,12974.355641159993,69.20335308000358,53405.60233104 2025-04-18,01:35:47.000,108,11074944,12885,0,1744940146,12974.577939389994,69.16810742999951,53405.60233104 2025-04-18,01:35:48.000,108,11074921,13205,0,1744940147,12974.80697392999,69.14696004000143,53405.588356800006 2025-04-18,01:35:49.000,108,11074959,13085,0,1744940148,12974.99559061,69.118763520004,53405.5534212 2025-04-18,01:35:50.000,108,11074928,13205,0,1744940149,12975.184207289996,69.09761612999864,53405.56040832001 2025-04-18,01:35:51.000,108,11074924,13045,0,1744940150,12975.419978140002,69.04827222000313,53405.52547272 2025-04-18,01:35:52.000,108,11074897,13085,0,1744940151,12975.608594819998,69.04827222000313,53405.47656288 2025-04-18,01:35:53.000,108,11074923,12845,0,1744940152,12975.837629359994,69.02712482999777,53405.49053712001 2025-04-18,01:35:54.000,108,11074972,13085,0,1744940153,12976.06666389999,68.98483005000162,53405.52547272 2025-04-18,01:35:55.000,108,11074908,12965,0,1744940154,12976.24854426999,68.95663353000418,53405.49053712001 2025-04-18,01:35:56.000,108,11074963,13005,0,1744940155,12976.524732979997,68.9072896200014,53405.46258864001 2025-04-18,01:35:57.000,108,11075006,12965,0,1744940156,12976.740294900002,68.94253526999819,53405.44162728001 2025-04-18,01:35:58.000,108,11074907,13085,0,1744940157,12976.949120509998,68.92138788000011,53405.44162728001 2025-04-18,01:35:59.000,108,11074944,12965,0,1744940158,12977.157946119994,68.94253526999819,53405.45560152 2025-04-18,01:36:00.000,108,11074920,13125,0,1744940159,12977.360035419995,68.95663353000418,53405.44162728001 2025-04-18,01:36:01.000,108,11074933,13085,0,1744940160,12977.568861029991,68.9707317900029,53405.49053712001 2025-04-18,01:36:02.000,108,11074948,12925,0,1744940161,12977.791159259992,69.02007569999842,53405.42765304 2025-04-18,01:36:03.000,108,11074936,13285,0,1744940162,12977.986512249998,69.03417396000441,53405.46258864001 2025-04-18,01:36:04.000,108,11074903,13045,0,1744940163,12978.175128929994,69.0059774399997,53405.41367880001 2025-04-18,01:36:05.000,108,11074938,12965,0,1744940164,12978.397427159995,68.99892831000034,53405.46258864001 2025-04-18,01:36:06.000,108,11074919,12805,0,1744940165,12978.65340694,68.99187918000098,53405.45560152 2025-04-18,01:36:07.000,108,11074914,12925,0,1744940166,12978.821814689996,69.0059774399997,53405.39271744001 2025-04-18,01:36:08.000,108,11074952,13205,0,1744940167,12979.077794470002,68.96368266000354,53405.42765304 2025-04-18,01:36:09.000,108,11074927,12805,0,1744940168,12979.313565319993,68.94958440000482,53405.32284624001 2025-04-18,01:36:10.000,108,11074958,12925,0,1744940169,12979.56280878999,68.95663353000418,53405.448614400004 2025-04-18,01:36:11.000,108,11074959,12605,0,1744940170,12979.798579639995,68.95663353000418,53405.3787432 2025-04-18,01:36:12.000,108,11074893,13005,0,1744940171,12980.068032039992,68.92138788000011,53405.32284624001 2025-04-18,01:36:13.000,108,11074963,13045,0,1744940172,12980.324011819997,68.94253526999819,53405.32284624001 2025-04-18,01:36:14.000,108,11074930,13245,0,1744940173,12980.579991599989,68.90024049000203,53405.32284624001 2025-04-18,01:36:15.000,108,11074946,12965,0,1744940174,12980.876389239995,68.87909310000396,53405.280923520004 2025-04-18,01:36:16.000,108,11074914,13245,0,1744940175,12981.13236902,68.84384744999988,53405.27393640001 2025-04-18,01:36:17.000,108,11074947,12965,0,1744940176,12981.415294040002,68.78745440999774,53405.2390008 2025-04-18,01:36:18.000,108,11074939,12925,0,1744940177,12981.664537509998,68.81565093000245,53405.19707808 2025-04-18,01:36:19.000,108,11074931,13205,0,1744940178,12981.947462529999,68.79450354000437,53405.21105232 2025-04-18,01:36:20.000,108,11074936,13085,0,1744940179,12982.216914929995,68.77335614999902,53405.24598792001 2025-04-18,01:36:21.000,108,11074927,12605,0,1744940180,12982.479631019996,68.73811050000222,53405.232013680004 2025-04-18,01:36:22.000,108,11074948,12925,0,1744940181,12982.769292349993,68.71696311000414,53405.25996216 2025-04-18,01:36:23.000,108,11074923,12765,0,1744940182,12982.998326889989,68.71696311000414,53405.25996216 2025-04-18,01:36:24.000,108,11074919,12885,0,1744940183,12983.254306669995,68.73106137000286,53405.24598792001 2025-04-18,01:36:25.000,108,11074929,12765,0,1744940184,12983.537231689996,68.7240122400035,53405.2390008 2025-04-18,01:36:26.000,108,11074936,13045,0,1744940185,12983.773002540001,68.7240122400035,53405.16214248 2025-04-18,01:36:27.000,108,11074945,12925,0,1744940186,12983.995300770002,68.71696311000414,53405.20406520001 2025-04-18,01:36:28.000,108,11074905,12965,0,1744940187,12984.237807929989,68.7240122400035,53405.21803944 2025-04-18,01:36:29.000,108,11074962,13125,0,1744940188,12984.473578779995,68.76630701999966,53405.280923520004 2025-04-18,01:36:30.000,108,11074960,13325,0,1744940189,12984.70261331999,68.73811050000222,53405.22502656001 2025-04-18,01:36:31.000,108,11074896,13085,0,1744940190,12984.891230000001,68.7240122400035,53405.19707808 2025-04-18,01:36:32.000,108,11074907,12925,0,1744940191,12985.113528230002,68.79450354000437,53405.20406520001 2025-04-18,01:36:33.000,108,11074950,13165,0,1744940192,12985.362771699998,68.81565093000245,53405.29489776001 2025-04-18,01:36:34.000,108,11074888,12885,0,1744940193,12985.564860999999,68.84384744999988,53405.308872 2025-04-18,01:36:35.000,108,11074900,13245,0,1744940194,12985.753477679995,68.86499483999796,53405.34380760001 2025-04-18,01:36:36.000,108,11074873,13005,0,1744940195,12985.94883067,68.91433875000075,53405.35778184 2025-04-18,01:36:37.000,108,11074955,13245,0,1744940196,12986.144183659992,68.94253526999819,53405.31585912 2025-04-18,01:36:38.000,108,11074932,12925,0,1744940197,12986.326064029992,68.94253526999819,53405.350794720005 2025-04-18,01:36:39.000,108,11074908,13045,0,1744940198,12986.548362259993,68.98483005000162,53405.38573032 2025-04-18,01:36:40.000,108,11074970,13045,0,1744940199,12986.683088459999,68.97778092000226,53405.43464016 2025-04-18,01:36:41.000,108,11074909,13005,0,1744940200,12986.81781465999,68.99892831000034,53405.44162728001 2025-04-18,01:36:42.000,108,11074938,13125,0,1744940201,12986.952540859995,69.02007569999842,53405.44162728001 2025-04-18,01:36:43.000,108,11074963,13165,0,1744940202,12987.094003369995,69.05532135000249,53405.51149848001 2025-04-18,01:36:44.000,108,11074925,12965,0,1744940203,12987.221993259991,69.06237048000185,53405.53944696001 2025-04-18,01:36:45.000,108,11074913,13285,0,1744940204,12987.329774220001,69.07646874000056,53405.53944696001 2025-04-18,01:36:46.000,108,11074922,13445,0,1744940205,12987.491445660002,69.08351786999992,53405.53245984 2025-04-18,01:36:47.000,108,11074884,13125,0,1744940206,12987.592490310002,69.118763520004,53405.59534392 2025-04-18,01:36:48.000,108,11074895,12765,0,1744940207,12987.707007579993,69.14696004000143,53405.64425376 2025-04-18,01:36:49.000,108,11074938,12885,0,1744940208,12987.855206399989,69.12581265000335,53405.65822800001 2025-04-18,01:36:50.000,108,11074903,13045,0,1744940209,12987.936042119989,69.13286178000271,53405.6931636 2025-04-18,01:36:51.000,108,11074977,13165,0,1744940210,12988.023614149999,69.14696004000143,53405.71412496 2025-04-18,01:36:52.000,108,11074911,13085,0,1744940211,12988.15834034999,69.12581265000335,53405.70015072 2025-04-18,01:36:53.000,108,11074945,13005,0,1744940212,12988.25938499999,69.16105830000015,53405.72809920001 2025-04-18,01:36:54.000,108,11074930,12845,0,1744940213,12988.34022071999,69.15400917000079,53405.735086320004 2025-04-18,01:36:55.000,108,11074983,13325,0,1744940214,12988.44800168,69.118763520004,53405.79797040001 2025-04-18,01:36:56.000,108,11074925,13045,0,1744940215,12988.501892159991,69.118763520004,53405.7630348 2025-04-18,01:36:57.000,108,11074908,13045,0,1744940216,12988.602936809992,69.11171439000464,53405.832906 2025-04-18,01:36:58.000,108,11074955,13085,0,1744940217,12988.757871939997,69.0694196100012,53405.853867360005 2025-04-18,01:36:59.000,108,11074934,12965,0,1744940218,12988.838707659997,69.04827222000313,53405.88880296 2025-04-18,01:37:00.000,108,11074908,13045,0,1744940219,12988.939752309998,69.02712482999777,53405.923738560006 2025-04-18,01:37:01.000,108,11074921,13005,0,1744940220,12989.054269579989,69.01302656999906,53405.96566128001 2025-04-18,01:37:02.000,108,11074939,13005,0,1744940221,12989.135105299989,69.02007569999842,53406.007584 2025-04-18,01:37:03.000,108,11074916,13005,0,1744940222,12989.26309519,69.02007569999842,53406.05649384 2025-04-18,01:37:04.000,108,11074941,13205,0,1744940223,12989.28330412,69.03417396000441,53406.070468080005 2025-04-18,01:37:05.000,108,11074922,13045,0,1744940224,12989.411294009995,69.0694196100012,53406.12636504 2025-04-18,01:37:06.000,108,11074876,13285,0,1744940225,12989.39782138999,69.01302656999906,53406.12636504 2025-04-18,01:37:07.000,108,11074975,13245,0,1744940226,12989.46518449,69.104665259998,53406.238158960005 2025-04-18,01:37:08.000,108,11074942,13205,0,1744940227,12989.492129729995,69.09056699999928,53406.22418472 2025-04-18,01:37:09.000,108,11074918,13165,0,1744940228,12989.51907496999,69.118763520004,53406.3220044 2025-04-18,01:37:10.000,108,11074938,13045,0,1744940229,12989.58643807,69.14696004000143,53406.38488848 2025-04-18,01:37:11.000,108,11074916,13125,0,1744940230,12989.62011961999,69.22450047000166,53406.475721040006 2025-04-18,01:37:12.000,108,11074940,13005,0,1744940231,12989.62011961999,69.25974611999845,53406.51065664 2025-04-18,01:37:13.000,108,11074910,12765,0,1744940232,12989.613383309996,69.2526969899991,53406.622450560004 2025-04-18,01:37:14.000,108,11074963,13085,0,1744940233,12989.59991068999,69.35843394000403,53406.58751496001 2025-04-18,01:37:15.000,108,11074948,13045,0,1744940234,12989.56622914,69.32318828999996,53406.72725736 2025-04-18,01:37:16.000,108,11074964,12925,0,1744940235,12989.512338659995,69.37958133000211,53406.762192960006 2025-04-18,01:37:17.000,108,11074944,13205,0,1744940236,12989.451711869995,69.4148269799989,53406.81808992 2025-04-18,01:37:18.000,108,11074920,12965,0,1744940237,12989.431502939995,69.44302350000362,53406.94385808 2025-04-18,01:37:19.000,108,11074933,13005,0,1744940238,12989.32372198,69.45007263000298,53406.99975504001 2025-04-18,01:37:20.000,108,11074912,12965,0,1744940239,12989.23614994999,69.45712176000234,53407.06263912 2025-04-18,01:37:21.000,108,11074957,13165,0,1744940240,12989.168786849994,69.47122002000106,53407.17443304 2025-04-18,01:37:22.000,108,11074919,12965,0,1744940241,12989.074478509989,69.47826915000041,53407.23033 2025-04-18,01:37:23.000,108,11074969,12845,0,1744940242,12988.953224929988,69.51351480000449,53407.25827848001 2025-04-18,01:37:24.000,108,11074927,12965,0,1744940243,12988.852180280002,69.52056393000385,53407.39103376 2025-04-18,01:37:25.000,108,11074971,13285,0,1744940244,12988.737663009997,69.51351480000449,53407.4399436 2025-04-18,01:37:26.000,108,11074931,12925,0,1744940245,12988.602936809992,69.54876045000128,53407.5098148 2025-04-18,01:37:27.000,108,11074952,12925,0,1744940246,12988.508628470001,69.58400609999808,53407.5447504 2025-04-18,01:37:28.000,108,11074921,13125,0,1744940247,12988.38737489,69.58400609999808,53407.63558296 2025-04-18,01:37:29.000,108,11074910,12965,0,1744940248,12988.27959392999,69.61220262000279,53407.74038976001 2025-04-18,01:37:30.000,108,11074913,13125,0,1744940249,12988.151604039995,69.63335001000087,53407.76135112001 2025-04-18,01:37:31.000,108,11074935,12965,0,1744940250,12988.070768319994,69.65449739999895,53407.83122232 2025-04-18,01:37:32.000,108,11074951,13165,0,1744940251,12987.949514739994,69.64744826999959,53407.87314504 2025-04-18,01:37:33.000,108,11074938,13005,0,1744940252,12987.841733779998,69.61925175000215,53407.94301624 2025-04-18,01:37:34.000,108,11074935,12765,0,1744940253,12987.740689129998,69.61925175000215,53407.93602912001 2025-04-18,01:37:35.000,108,11074932,13045,0,1744940254,12987.673326030002,69.64039914000023,53408.05481016001 2025-04-18,01:37:36.000,108,11074946,13085,0,1744940255,12987.605962929993,69.64039914000023,53408.04782304 2025-04-18,01:37:37.000,108,11074933,13125,0,1744940256,12987.491445660002,69.63335001000087,53408.10372000001 2025-04-18,01:37:38.000,108,11074907,12925,0,1744940257,12987.390401010001,69.68269392000366,53408.15961696 2025-04-18,01:37:39.000,108,11074934,12645,0,1744940258,12987.302828979991,69.66859565999766,53408.1386556 2025-04-18,01:37:40.000,108,11074932,13285,0,1744940259,12987.262411119991,69.68974305000302,53408.22948816 2025-04-18,01:37:41.000,108,11074930,13005,0,1744940260,12987.18831171,69.71793957000045,53408.2085268 2025-04-18,01:37:42.000,108,11074947,13285,0,1744940261,12987.08726706,69.73203782999917,53408.29237224001 2025-04-18,01:37:43.000,108,11074921,13245,0,1744940262,12987.04011288999,69.7108904400011,53408.320320720006 2025-04-18,01:37:44.000,108,11074963,12765,0,1744940263,12986.97948609999,69.72498869999981,53408.37621768 2025-04-18,01:37:45.000,108,11074950,12925,0,1744940264,12986.93906823999,69.73908695999853,53408.3832048 2025-04-18,01:37:46.000,108,11074952,13005,0,1744940265,12986.91885930999,69.73908695999853,53408.418140400005 2025-04-18,01:37:47.000,108,11074951,13085,0,1744940266,12986.871705139994,69.7743326100026,53408.467050240004 2025-04-18,01:37:48.000,108,11074924,13085,0,1744940267,12986.82455097,69.79548000000068,53408.54390856 2025-04-18,01:37:49.000,108,11074932,12725,0,1744940268,12986.77739679999,69.80252913000004,53408.55089568 2025-04-18,01:37:50.000,108,11074919,12805,0,1744940269,12986.716770009989,69.82367651999812,53408.57185704 2025-04-18,01:37:51.000,108,11074951,12805,0,1744940270,12986.689824769994,69.82367651999812,53408.5928184 2025-04-18,01:37:52.000,108,11074924,12845,0,1744940271,12986.642670599998,69.81662738999876,53408.68365096 2025-04-18,01:37:53.000,108,11074923,13085,0,1744940272,12986.635934289989,69.83777478000411,53408.76749640001 2025-04-18,01:37:54.000,108,11074908,12885,0,1744940273,12986.629197979993,69.86597130000155,53408.80941912 2025-04-18,01:37:55.000,108,11074939,13045,0,1744940274,12986.602252739998,69.84482391000347,53408.79544488001 2025-04-18,01:37:56.000,108,11074922,13005,0,1744940275,12986.568571189993,69.83777478000411,53408.79544488001 2025-04-18,01:37:57.000,108,11074952,13285,0,1744940276,12986.514680709988,69.88006956000027,53408.85134184 2025-04-18,01:37:58.000,108,11074950,12885,0,1744940277,12986.494471780003,69.91531521000434,53408.85134184 2025-04-18,01:37:59.000,108,11074959,13005,0,1744940278,12986.454053920002,69.88711868999962,53408.89326456001 2025-04-18,01:38:00.000,108,11074960,13245,0,1744940279,12986.393427130002,69.94351173000177,53408.91422592001 2025-04-18,01:38:01.000,108,11074883,12845,0,1744940280,12986.366481889992,69.97170824999921,53408.99807136 2025-04-18,01:38:02.000,108,11074924,13085,0,1744940281,12986.312591410002,69.98580650999793,53409.06794256 2025-04-18,01:38:03.000,108,11074913,12685,0,1744940282,12986.225019379992,69.99990477000392,53409.07492968 2025-04-18,01:38:04.000,108,11074936,12845,0,1744940283,12986.144183659992,70.02810129000136,53409.08191680001 2025-04-18,01:38:05.000,108,11074915,12925,0,1744940284,12986.063347939991,70.021052160002,53409.17973648001 2025-04-18,01:38:06.000,108,11074952,13045,0,1744940285,12986.002721149991,70.01400303000264,53409.2216592 2025-04-18,01:38:07.000,108,11074939,13245,0,1744940286,12985.92188542999,70.02810129000136,53409.22864632001 2025-04-18,01:38:08.000,108,11074903,13165,0,1744940287,12985.82757709,70.01400303000264,53409.26358192 2025-04-18,01:38:09.000,108,11074922,13125,0,1744940288,12985.733268749995,70.06334693999815,53409.27056904001 2025-04-18,01:38:10.000,108,11074938,12685,0,1744940289,12985.605278859999,70.03515042000072,53409.29851752001 2025-04-18,01:38:11.000,108,11074926,12805,0,1744940290,12985.531179449994,70.07744520000415,53409.36838872001 2025-04-18,01:38:12.000,108,11074918,13045,0,1744940291,12985.389716939993,70.09154346000287,53409.34044024 2025-04-18,01:38:13.000,108,11074956,13245,0,1744940292,12985.322353839998,70.09859259000223,53409.41729856001 2025-04-18,01:38:14.000,108,11074950,13045,0,1744940293,12985.207836569993,70.11269085000094,53409.40332432 2025-04-18,01:38:15.000,108,11074989,13205,0,1744940294,12985.100055609997,70.13383823999902,53409.41729856001 2025-04-18,01:38:16.000,108,11074920,13005,0,1744940295,12984.992274650001,70.13383823999902,53409.473195520004 2025-04-18,01:38:17.000,108,11074952,13045,0,1744940296,12984.891230000001,70.14793649999774,53409.494156880006 2025-04-18,01:38:18.000,108,11074889,13005,0,1744940297,12984.76997642,70.12678910999966,53409.51511824001 2025-04-18,01:38:19.000,108,11074984,12925,0,1744940298,12984.68240438999,70.12678910999966,53409.494156880006 2025-04-18,01:38:20.000,108,11074924,13085,0,1744940299,12984.574623429995,70.0562978099988,53409.543066720005 2025-04-18,01:38:21.000,108,11074982,13005,0,1744940300,12984.50052401999,70.07039607000479,53409.44524704001 2025-04-18,01:38:22.000,108,11074964,13045,0,1744940301,12984.412951989994,70.0562978099988,53409.48018264 2025-04-18,01:38:23.000,108,11074886,13085,0,1744940302,12984.305171029999,70.01400303000264,53409.41729856001 2025-04-18,01:38:24.000,108,11074947,12845,0,1744940303,12984.278225789989,70.00695390000328,53409.41031144 2025-04-18,01:38:25.000,108,11074899,12805,0,1744940304,12984.210862689994,69.96465911999985,53409.41729856001 2025-04-18,01:38:26.000,108,11074891,13005,0,1744940305,12984.123290659998,69.95056086000113,53409.375375840005 2025-04-18,01:38:27.000,108,11074902,12805,0,1744940306,12984.096345419988,69.9223643400037,53409.3614016 2025-04-18,01:38:28.000,108,11074926,12925,0,1744940307,12984.062663869998,69.9082660799977,53409.3614016 2025-04-18,01:38:29.000,108,11074963,13045,0,1744940308,12984.028982319993,69.8730204300009,53409.36838872001 2025-04-18,01:38:30.000,108,11074960,12845,0,1744940309,12983.981828149997,69.8730204300009,53409.34742736001 2025-04-18,01:38:31.000,108,11074920,12765,0,1744940310,12983.954882910002,69.88006956000027,53409.31947888001 2025-04-18,01:38:32.000,108,11074915,13125,0,1744940311,12983.921201359997,69.79548000000068,53409.305504640004 2025-04-18,01:38:33.000,108,11074964,12925,0,1744940312,12983.867310879992,69.75318522000453,53409.23563344 2025-04-18,01:38:34.000,108,11074973,12765,0,1744940313,12983.887519809992,69.72498869999981,53409.24262056 2025-04-18,01:38:35.000,108,11074916,12805,0,1744940314,12983.860574569997,69.66859565999766,53409.24262056 2025-04-18,01:38:36.000,108,11074957,13285,0,1744940315,12983.880783499997,69.66859565999766,53409.14480088 2025-04-18,01:38:37.000,108,11074906,12845,0,1744940316,12983.860574569997,69.60515349000343,53409.13082664001 2025-04-18,01:38:38.000,108,11074933,12965,0,1744940317,12983.867310879992,69.59810436000407,53409.137813760004 2025-04-18,01:38:39.000,108,11074920,13005,0,1744940318,12983.894256120002,69.60515349000343,53409.15178800001 2025-04-18,01:38:40.000,108,11074922,12885,0,1744940319,12983.894256120002,69.53466219000256,53409.09589104 2025-04-18,01:38:41.000,108,11074900,12845,0,1744940320,12983.874047190002,69.54876045000128,53409.09589104 2025-04-18,01:38:42.000,108,11074938,13085,0,1744940321,12983.867310879992,69.52056393000385,53409.088903920005 2025-04-18,01:38:43.000,108,11074941,13125,0,1744940322,12983.820156709997,69.54876045000128,53409.07492968 2025-04-18,01:38:44.000,108,11074890,13005,0,1744940323,12983.799947779997,69.53466219000256,53409.05396832 2025-04-18,01:38:45.000,108,11074905,13125,0,1744940324,12983.739320989996,69.5276130600032,53408.99807136 2025-04-18,01:38:46.000,108,11074923,13045,0,1744940325,12983.692166820001,69.53466219000256,53408.94916152 2025-04-18,01:38:47.000,108,11074864,13125,0,1744940326,12983.658485269996,69.55580958000064,53408.94916152 2025-04-18,01:38:48.000,108,11074907,12885,0,1744940327,12983.638276339996,69.54171132000192,53408.9072388 2025-04-18,01:38:49.000,108,11074888,12925,0,1744940328,12983.564176929991,69.54171132000192,53408.91422592001 2025-04-18,01:38:50.000,108,11074919,12805,0,1744940329,12983.557440619996,69.53466219000256,53408.83038048 2025-04-18,01:38:51.000,108,11074884,12925,0,1744940330,12983.54396799999,69.54171132000192,53408.79544488001 2025-04-18,01:38:52.000,108,11074905,12965,0,1744940331,12983.49007752,69.55580958000064,53408.78147064 2025-04-18,01:38:53.000,108,11074964,12805,0,1744940332,12983.44965966,69.5276130600032,53408.73954792 2025-04-18,01:38:54.000,108,11074940,13125,0,1744940333,12983.49007752,69.52056393000385,53408.64871536001 2025-04-18,01:38:55.000,108,11074918,13005,0,1744940334,12983.49007752,69.52056393000385,53408.62775400001 2025-04-18,01:38:56.000,108,11074954,13165,0,1744940335,12983.49007752,69.50646566999785,53408.62076688 2025-04-18,01:38:57.000,108,11074903,13005,0,1744940336,12983.50355013999,69.48531827999977,53408.585831280005 2025-04-18,01:38:58.000,108,11074947,13045,0,1744940337,12983.517022759996,69.49236740999913,53408.50198584 2025-04-18,01:38:59.000,108,11074935,13085,0,1744940338,12983.52375906999,69.47122002000106,53408.44608888 2025-04-18,01:39:00.000,108,11074921,12765,0,1744940339,12983.557440619996,69.45712176000234,53408.3482692 2025-04-18,01:39:01.000,108,11074916,12725,0,1744940340,12983.584385859991,69.47122002000106,53408.36224344001 2025-04-18,01:39:02.000,108,11074930,12925,0,1744940341,12983.604594789991,69.47122002000106,53408.299359360004 2025-04-18,01:39:03.000,108,11074932,12925,0,1744940342,12983.57091324,69.4148269799989,53408.250449520005 2025-04-18,01:39:04.000,108,11074873,12965,0,1744940343,12983.624803719991,69.35843394000403,53408.201539680005 2025-04-18,01:39:05.000,108,11074920,13045,0,1744940344,12983.678694199996,69.34433567999804,53408.18057832 2025-04-18,01:39:06.000,108,11074944,12965,0,1744940345,12983.719112059996,69.33023741999932,53408.10372000001 2025-04-18,01:39:07.000,108,11074882,13085,0,1744940346,12983.813420400002,69.2174513400023,53408.06179728 2025-04-18,01:39:08.000,108,11074888,13125,0,1744940347,12983.853838260002,69.20335308000358,53408.04083592 2025-04-18,01:39:09.000,108,11074904,13125,0,1744940348,12983.914465050002,69.17515655999887,53407.95000336 2025-04-18,01:39:10.000,108,11074898,13045,0,1744940349,12983.934673980002,69.12581265000335,53407.90109352 2025-04-18,01:39:11.000,108,11074892,12885,0,1744940350,12983.988564459993,69.06237048000185,53407.92904200001 2025-04-18,01:39:12.000,108,11074897,13085,0,1744940351,12984.055927560003,69.01302656999906,53407.83820944001 2025-04-18,01:39:13.000,108,11074950,13325,0,1744940352,12984.163708519998,68.96368266000354,53407.85218368 2025-04-18,01:39:14.000,108,11074900,12925,0,1744940353,12984.210862689994,68.92138788000011,53407.80327384 2025-04-18,01:39:15.000,108,11074920,13325,0,1744940354,12984.251280549994,68.9072896200014,53407.74038976001 2025-04-18,01:39:16.000,108,11074905,12725,0,1744940355,12984.264753169999,68.8579457099986,53407.6844928 2025-04-18,01:39:17.000,108,11074932,12605,0,1744940356,12984.264753169999,68.83679832000053,53407.67051856001 2025-04-18,01:39:18.000,108,11074917,13045,0,1744940357,12984.345588889999,68.78745440999774,53407.67051856001 2025-04-18,01:39:19.000,108,11074922,13245,0,1744940358,12984.365797819999,68.76630701999966,53407.53776328 2025-04-18,01:39:20.000,108,11074922,13085,0,1744940359,12984.433160919994,68.73811050000222,53407.579686000005 2025-04-18,01:39:21.000,108,11074948,13125,0,1744940360,12984.42642461,68.7240122400035,53407.60763448 2025-04-18,01:39:22.000,108,11074891,12925,0,1744940361,12984.50052401999,68.69581571999879,53407.49584056 2025-04-18,01:39:23.000,108,11074934,13165,0,1744940362,12984.4870514,68.65352094000264,53407.46789208 2025-04-18,01:39:24.000,108,11074909,13325,0,1744940363,12984.52073294999,68.62532441999792,53407.41898224 2025-04-18,01:39:25.000,108,11074909,12805,0,1744940364,12984.574623429995,68.59712790000049,53407.411995120005 2025-04-18,01:39:26.000,108,11074972,12805,0,1744940365,12984.615041289995,68.55483312000433,53407.34212392 2025-04-18,01:39:27.000,108,11074963,12845,0,1744940366,12984.615041289995,68.52663659999962,53407.41898224 2025-04-18,01:39:28.000,108,11074909,12885,0,1744940367,12984.66219545999,68.51958747000026,53407.32814968 2025-04-18,01:39:29.000,108,11074884,12725,0,1744940368,12984.695877009995,68.46319442999811,53407.30718832001 2025-04-18,01:39:30.000,108,11074919,12965,0,1744940369,12984.6891407,68.4138505200026,53407.293214080004 2025-04-18,01:39:31.000,108,11074894,12965,0,1744940370,12984.695877009995,68.37860486999853,53407.26526560001 2025-04-18,01:39:32.000,108,11074903,12925,0,1744940371,12984.736294869996,68.37155573999917,53407.195394400005 2025-04-18,01:39:33.000,108,11074937,13245,0,1744940372,12984.79018535,68.3010644399983,53407.20936864 2025-04-18,01:39:34.000,108,11074916,12965,0,1744940373,12984.83060321,68.27991705000022,53407.18840728001 2025-04-18,01:39:35.000,108,11074912,12965,0,1744940374,12984.877757379996,68.24467140000343,53407.10456184 2025-04-18,01:39:36.000,108,11074915,13045,0,1744940375,12984.911438930001,68.24467140000343,53407.11154896 2025-04-18,01:39:37.000,108,11074913,13165,0,1744940376,12984.992274650001,68.20237662,53407.09757472001 2025-04-18,01:39:38.000,108,11074863,12925,0,1744940377,12985.039428819997,68.1671309700032,53407.10456184 2025-04-18,01:39:39.000,108,11074892,13005,0,1744940378,12985.106791919992,68.10368880000169,53407.03469064 2025-04-18,01:39:40.000,108,11074887,12925,0,1744940379,12985.221309189998,68.04729575999954,53407.06962624001 2025-04-18,01:39:41.000,108,11074882,13045,0,1744940380,12985.288672289993,67.99795185000403,53406.978793680006 2025-04-18,01:39:42.000,108,11074906,12765,0,1744940381,12985.382980629998,67.96975532999932,53406.957832320004 2025-04-18,01:39:43.000,108,11074913,12965,0,1744940382,12985.551388379994,67.93450968000252,53406.957832320004 2025-04-18,01:39:44.000,108,11074919,13245,0,1744940383,12985.66590565,67.8569692500023,53406.93687096 2025-04-18,01:39:45.000,108,11074911,13285,0,1744940384,12985.80063184999,67.84287099000358,53406.978793680006 2025-04-18,01:39:46.000,108,11074947,13285,0,1744940385,12985.96230328999,67.80057621000014,53406.88796112 2025-04-18,01:39:47.000,108,11074907,12805,0,1744940386,12986.137447349996,67.73713403999864,53406.83206416001 2025-04-18,01:39:48.000,108,11074898,13325,0,1744940387,12986.251964620002,67.6736918700044,53406.81808992 2025-04-18,01:39:49.000,108,11074920,12925,0,1744940388,12986.467526539993,67.64549534999969,53406.8460384 2025-04-18,01:39:50.000,108,11074920,13045,0,1744940389,12986.656143219989,67.62434796000161,53406.860012640005 2025-04-18,01:39:51.000,108,11074901,13085,0,1744940390,12986.8447599,67.56795491999947,53406.86699976 2025-04-18,01:39:52.000,108,11074916,12725,0,1744940391,12987.01990395999,67.52566014000331,53406.811102800006 2025-04-18,01:39:53.000,108,11074898,12885,0,1744940392,12987.2489385,67.4974636199986,53406.83206416001 2025-04-18,01:39:54.000,108,11074921,12965,0,1744940393,12987.451027800002,67.46926710000116,53406.86699976 2025-04-18,01:39:55.000,108,11074885,13085,0,1744940394,12987.605962929993,67.43402145000437,53406.85302552001 2025-04-18,01:39:56.000,108,11074922,12885,0,1744940395,12987.808052229993,67.44811971000308,53406.8460384 2025-04-18,01:39:57.000,108,11074903,13005,0,1744940396,12988.03708676999,67.42697231999773,53406.86699976 2025-04-18,01:39:58.000,108,11074901,12765,0,1744940397,12988.272857619995,67.37762841000222,53406.92289672001 2025-04-18,01:39:59.000,108,11074919,12805,0,1744940398,12988.461474299991,67.38467754000158,53406.957832320004 2025-04-18,01:40:00.000,108,11074902,12965,0,1744940399,12988.697245149997,67.3635301500035,53406.978793680006 2025-04-18,01:40:01.000,108,11074904,13245,0,1744940400,12988.926279689993,67.34238275999815,53406.99975504001 2025-04-18,01:40:02.000,108,11074883,13245,0,1744940401,12989.135105299989,67.31418624000071,53407.04167776 2025-04-18,01:40:03.000,108,11074865,13205,0,1744940402,12989.32372198,67.30008798000199,53407.055652 2025-04-18,01:40:04.000,108,11074877,12885,0,1744940403,12989.532547589995,67.28598972000327,53407.11853608001 2025-04-18,01:40:05.000,108,11074931,12965,0,1744940404,12989.775054749996,67.29303885000263,53407.17443304 2025-04-18,01:40:06.000,108,11074902,13165,0,1744940405,12989.990616670002,67.28598972000327,53407.22334288 2025-04-18,01:40:07.000,108,11074911,13325,0,1744940406,12990.152288109988,67.29303885000263,53407.22334288 2025-04-18,01:40:08.000,108,11074928,12965,0,1744940407,12990.401531579999,67.28598972000327,53407.30718832001 2025-04-18,01:40:09.000,108,11074875,13245,0,1744940408,12990.610357189995,67.30713711000135,53407.42596936001 2025-04-18,01:40:10.000,108,11074939,13125,0,1744940409,12990.74508339,67.29303885000263,53407.41898224 2025-04-18,01:40:11.000,108,11074897,13245,0,1744940410,12990.947172690001,67.30713711000135,53407.44693072 2025-04-18,01:40:12.000,108,11074906,12925,0,1744940411,12991.122316749992,67.37057928000286,53407.57269888001 2025-04-18,01:40:13.000,108,11074846,13205,0,1744940412,12991.331142360003,67.39172667000093,53407.649557200006 2025-04-18,01:40:14.000,108,11074898,13285,0,1744940413,12991.492813799989,67.40582492999965,53407.71244128 2025-04-18,01:40:15.000,108,11074927,12965,0,1744940414,12991.67469416999,67.43402145000437,53407.76135112001 2025-04-18,01:40:16.000,108,11074928,13365,0,1744940415,12991.849838229995,67.47631623000052,53407.83122232 2025-04-18,01:40:17.000,108,11074882,12965,0,1744940416,12992.031718599996,67.50451274999796,53407.88711928001 2025-04-18,01:40:18.000,108,11074907,12925,0,1744940417,12992.233807899996,67.51861101000395,53407.99192608 2025-04-18,01:40:19.000,108,11074927,12925,0,1744940418,12992.429160890002,67.53270927000267,53408.082758640005 2025-04-18,01:40:20.000,108,11074885,12965,0,1744940419,12992.691876979989,67.58205317999818,53408.10372000001 2025-04-18,01:40:21.000,108,11074919,13365,0,1744940420,12992.846812109994,67.63139709000097,53408.15961696 2025-04-18,01:40:22.000,108,11074876,13365,0,1744940421,12993.089319269995,67.63139709000097,53408.22948816 2025-04-18,01:40:23.000,108,11074883,12885,0,1744940422,12993.25772701999,67.69483926000248,53408.278398 2025-04-18,01:40:24.000,108,11074935,12925,0,1744940423,12993.473288939997,67.71598665000056,53408.37621768 2025-04-18,01:40:25.000,108,11074924,13165,0,1744940424,12993.688850860002,67.77237969000271,53408.41115328001 2025-04-18,01:40:26.000,108,11074926,13245,0,1744940425,12993.863994919993,67.8569692500023,53408.49499872 2025-04-18,01:40:27.000,108,11074871,12925,0,1744940426,12994.07282052999,67.89221489999909,53408.56486992 2025-04-18,01:40:28.000,108,11074905,13045,0,1744940427,12994.288382449995,67.90631315999781,53408.585831280005 2025-04-18,01:40:29.000,108,11074916,13005,0,1744940428,12994.45679019999,67.94860794000124,53408.704612320005 2025-04-18,01:40:30.000,108,11074955,13285,0,1744940429,12994.672352119997,68.0190992400021,53408.7325608 2025-04-18,01:40:31.000,108,11074961,12925,0,1744940430,12994.901386659993,68.06139401999826,53408.802432000004 2025-04-18,01:40:32.000,108,11074919,12965,0,1744940431,12995.076530719998,68.08254141000361,53408.91422592001 2025-04-18,01:40:33.000,108,11074894,12925,0,1744940432,12995.319037879999,68.11073793000105,53408.97711 2025-04-18,01:40:34.000,108,11074922,12965,0,1744940433,12995.49418193999,68.15303271000448,53409.03300696001 2025-04-18,01:40:35.000,108,11074898,12925,0,1744940434,12995.716480169991,68.20942574999935,53409.15178800001 2025-04-18,01:40:36.000,108,11074893,13045,0,1744940435,12995.932042089997,68.21647487999871,53409.2216592 2025-04-18,01:40:37.000,108,11074942,12965,0,1744940436,12996.053295669997,68.2658187900015,53409.24262056 2025-04-18,01:40:38.000,108,11074948,13125,0,1744940437,12996.241912349993,68.3151627000043,53409.31249176 2025-04-18,01:40:39.000,108,11074916,13125,0,1744940438,12996.423792719994,68.34335922000173,53409.4312728 2025-04-18,01:40:40.000,108,11074969,12965,0,1744940439,12996.57872785,68.38565399999788,53409.48716976001 2025-04-18,01:40:41.000,108,11074896,13125,0,1744940440,12996.71345404999,68.40680139000324,53409.48716976001 2025-04-18,01:40:42.000,108,11074911,13005,0,1744940441,12996.87512548999,68.44204704000003,53409.591976560005 2025-04-18,01:40:43.000,108,11074909,13005,0,1744940442,12996.976170139991,68.44204704000003,53409.63389928001 2025-04-18,01:40:44.000,108,11074934,13085,0,1744940443,12997.137841579992,68.46319442999811,53409.8155644 2025-04-18,01:40:45.000,108,11074948,12925,0,1744940444,12997.252358849997,68.44204704000003,53409.83652576 2025-04-18,01:40:46.000,108,11074916,13125,0,1744940445,12997.319721949993,68.47024356000475,53409.87146136001 2025-04-18,01:40:47.000,108,11074960,13205,0,1744940446,12997.387085050002,68.49139095000282,53409.976268160004 2025-04-18,01:40:48.000,108,11074916,13165,0,1744940447,12997.427502909988,68.49844008000218,53410.046139360005 2025-04-18,01:40:49.000,108,11074965,13005,0,1744940448,12997.535283869998,68.56188225000369,53410.143959040004 2025-04-18,01:40:50.000,108,11074949,12685,0,1744940449,12997.555492799998,68.56893138000305,53410.19286888 2025-04-18,01:40:51.000,108,11074917,13205,0,1744940450,12997.582438039994,68.59007877000113,53410.262740080005 2025-04-18,01:40:52.000,108,11074948,13125,0,1744940451,12997.568965419989,68.59712790000049,53410.311649920004 2025-04-18,01:40:53.000,108,11074875,12925,0,1744940452,12997.575701729998,68.67466833000071,53410.4094696 2025-04-18,01:40:54.000,108,11074920,12965,0,1744940453,12997.548756489989,68.660570070002,53410.479340800004 2025-04-18,01:40:55.000,108,11074942,12925,0,1744940454,12997.535283869998,68.74515963000158,53410.5142764 2025-04-18,01:40:56.000,108,11074895,13165,0,1744940455,12997.440975529993,68.76630701999966,53410.57716048 2025-04-18,01:40:57.000,108,11074962,12765,0,1744940456,12997.346667190002,68.83679832000053,53410.612096079996 2025-04-18,01:40:58.000,108,11074856,12885,0,1744940457,12997.265831470002,68.87909310000396,53410.60510896 2025-04-18,01:40:59.000,108,11074922,13205,0,1744940458,12997.151314199997,68.95663353000418,53410.667993040006 2025-04-18,01:41:00.000,108,11074891,13245,0,1744940459,12996.976170139991,69.06237048000185,53410.63305744 2025-04-18,01:41:01.000,108,11074965,12885,0,1744940460,12996.827971319995,69.18925482000486,53410.75183848 2025-04-18,01:41:02.000,108,11074967,12925,0,1744940461,12996.63261832999,69.27384438000445,53410.75183848 2025-04-18,01:41:03.000,108,11074902,13125,0,1744940462,12996.444001649994,69.4148269799989,53410.779786959996 2025-04-18,01:41:04.000,108,11074962,13125,0,1744940463,12996.201494489993,69.53466219000256,53410.80773544001 2025-04-18,01:41:05.000,108,11074922,12805,0,1744940464,12995.925305780002,69.78843087000132,53410.77279984 2025-04-18,01:41:06.000,108,11074950,12925,0,1744940465,12995.649117069996,69.92941347000306,53410.765812720005 2025-04-18,01:41:07.000,108,11074940,12965,0,1744940466,12995.35271942999,70.12678910999966,53410.69594152 2025-04-18,01:41:08.000,108,11074890,13005,0,1744940467,12995.036112859998,70.32416475000355,53410.73087712 2025-04-18,01:41:09.000,108,11074908,12925,0,1744940468,12994.712769979997,70.54268777999823,53410.69594152 2025-04-18,01:41:10.000,108,11074938,12925,0,1744940469,12994.40289972,70.71891603000404,53410.61908320001 2025-04-18,01:41:11.000,108,11074976,13125,0,1744940470,12994.05261159999,70.88104602000385,53410.6540188 2025-04-18,01:41:12.000,108,11074928,13165,0,1744940471,12993.749477650003,71.0361268800043,53410.5841476 2025-04-18,01:41:13.000,108,11074900,12765,0,1744940472,12993.405925840001,71.19825687000412,53410.47235368001 2025-04-18,01:41:14.000,108,11074929,12965,0,1744940473,12993.05563771999,71.33219033999922,53410.430430960005 2025-04-18,01:41:15.000,108,11074898,12965,0,1744940474,12992.712085909989,71.43792729000415,53410.41645672 2025-04-18,01:41:16.000,108,11074930,12645,0,1744940475,12992.415688269997,71.53661511000246,53410.332611280006 2025-04-18,01:41:17.000,108,11074906,12845,0,1744940476,12992.08560908,71.64235206000012,53410.29767568 2025-04-18,01:41:18.000,108,11074921,13085,0,1744940477,12991.769002509995,71.71284336000099,53410.22081736 2025-04-18,01:41:19.000,108,11074910,13045,0,1744940478,12991.465868559993,71.71989249000035,53410.12299768 2025-04-18,01:41:20.000,108,11074904,13005,0,1744940479,12991.169470920002,71.78333466000186,53410.05312648 2025-04-18,01:41:21.000,108,11074892,12925,0,1744940480,12990.8865459,71.81858030999865,53409.976268160004 2025-04-18,01:41:22.000,108,11074920,12965,0,1744940481,12990.60362088,71.82562943999801,53409.87146136001 2025-04-18,01:41:23.000,108,11074856,12765,0,1744940482,12990.320695859999,71.81858030999865,53409.87146136001 2025-04-18,01:41:24.000,108,11074921,13045,0,1744940483,12990.071452390002,71.79743292000057,53409.759667440005 2025-04-18,01:41:25.000,108,11074931,12885,0,1744940484,12989.822208919992,71.78333466000186,53409.710757600005 2025-04-18,01:41:26.000,108,11074926,13045,0,1744940485,12989.51907496999,71.73399074999907,53409.661847760006 2025-04-18,01:41:27.000,108,11074956,13125,0,1744940486,12989.222677329999,71.74103987999843,53409.5710152 2025-04-18,01:41:28.000,108,11074932,13165,0,1744940487,12988.946488619993,71.74103987999843,53409.4312728 2025-04-18,01:41:29.000,108,11074934,13245,0,1744940488,12988.670299910002,71.69874510000227,53409.40332432 2025-04-18,01:41:30.000,108,11074901,13125,0,1744940489,12988.394111199996,71.6634994499982,53409.305504640004 2025-04-18,01:41:31.000,108,11074920,12805,0,1744940490,12988.090977249994,71.60005728000397,53409.256594800005 2025-04-18,01:41:32.000,108,11074898,13005,0,1744940491,12987.760898059998,71.50841858999775,53409.20069784001 2025-04-18,01:41:33.000,108,11074938,13005,0,1744940492,12987.390401010001,71.52251685000374,53409.13082664001 2025-04-18,01:41:34.000,108,11074897,12965,0,1744940493,12986.992958719995,71.40973076999944,53409.10287816001 2025-04-18,01:41:35.000,108,11074925,12965,0,1744940494,12986.622461669998,71.33219033999922,53408.98409712001 2025-04-18,01:41:36.000,108,11074902,13005,0,1744940495,12986.231755690002,71.20530600000347,53408.991084240006 2025-04-18,01:41:37.000,108,11074931,13085,0,1744940496,12985.793895539995,71.14891296000133,53408.84435472001 2025-04-18,01:41:38.000,108,11074921,13005,0,1744940497,12985.356035389988,71.0361268800043,53408.78147064 2025-04-18,01:41:39.000,108,11074940,12805,0,1744940498,12984.904702619991,70.90219341000193,53408.79544488001 2025-04-18,01:41:40.000,108,11074895,13085,0,1744940499,12984.42642461,70.79645646000426,53408.67666384001 2025-04-18,01:41:41.000,108,11074923,12965,0,1744940500,12983.900992429997,70.66957212000125,53408.585831280005 2025-04-18,01:41:42.000,108,11074915,12925,0,1744940501,12983.44292334999,70.54973691000487,53408.61377976 2025-04-18,01:41:43.000,108,11074919,13205,0,1744940502,12982.964645339998,70.38055778999842,53408.50198584 2025-04-18,01:41:44.000,108,11074886,13005,0,1744940503,12982.439213159996,70.27482084000076,53408.467050240004 2025-04-18,01:41:45.000,108,11074924,12965,0,1744940504,12981.886835739999,70.11269085000094,53408.37621768 2025-04-18,01:41:46.000,108,11074887,13085,0,1744940505,12981.374876180002,69.95056086000113,53408.369230560005 2025-04-18,01:41:47.000,108,11074866,13005,0,1744940506,12980.82249875999,69.78843087000132,53408.28538512 2025-04-18,01:41:48.000,108,11074918,13085,0,1744940507,12980.283593959997,69.59810436000407,53408.21551392 2025-04-18,01:41:49.000,108,11074911,13085,0,1744940508,12979.758161779995,69.42187610999827,53408.11769424 2025-04-18,01:41:50.000,108,11074894,12925,0,1744940509,12979.212520669993,69.23859873000038,53408.00590032001 2025-04-18,01:41:51.000,108,11074891,12845,0,1744940510,12978.720770039996,69.02712482999777,53407.93602912001 2025-04-18,01:41:52.000,108,11074925,13205,0,1744940511,12978.269437269999,68.85089657999924,53407.88711928001 2025-04-18,01:41:53.000,108,11074922,13365,0,1744940512,12977.824840809997,68.60417702999985,53407.754364 2025-04-18,01:41:54.000,108,11074882,12765,0,1744940513,12977.39371697,68.42089965000196,53407.64257008001 2025-04-18,01:41:55.000,108,11074939,13005,0,1744940514,12976.989538369999,68.18827836000128,53407.55173752001 2025-04-18,01:41:56.000,108,11074911,13205,0,1744940515,12976.645986559997,67.99795185000403,53407.47487920001 2025-04-18,01:41:57.000,108,11074940,12965,0,1744940516,12976.31590737,67.75123230000463,53407.37705952 2025-04-18,01:41:58.000,108,11074919,13005,0,1744940517,12976.019509729995,67.51156188000459,53407.27923984 2025-04-18,01:41:59.000,108,11074912,13005,0,1744940518,12975.777002569994,67.27189146000455,53407.20936864 2025-04-18,01:42:00.000,108,11074916,12645,0,1744940519,12975.568176959998,67.03222104000452,53407.055652 2025-04-18,01:42:01.000,108,11074894,13045,0,1744940520,12975.399769210002,66.81369801000255,53406.97180656001 2025-04-18,01:42:02.000,108,11074905,13365,0,1744940521,12975.238097770001,66.57402759000252,53406.89494824 2025-04-18,01:42:03.000,108,11074922,13045,0,1744940522,12975.062953709996,66.35550456000055,53406.82507704 2025-04-18,01:42:04.000,108,11074889,12965,0,1744940523,12974.961909059995,66.10878501000116,53406.74821872 2025-04-18,01:42:05.000,108,11074908,12845,0,1744940524,12974.89454596,65.88321284999984,53406.58751496001 2025-04-18,01:42:06.000,108,11074895,12765,0,1744940525,12974.881073339995,65.58010025999829,53406.49668240001 2025-04-18,01:42:07.000,108,11074926,13005,0,1744940526,12974.89454596,65.32633157999953,53406.36392712 2025-04-18,01:42:08.000,108,11074876,12765,0,1744940527,12974.91475489,65.10780855000485,53406.30104304001 2025-04-18,01:42:09.000,108,11074891,13045,0,1744940528,12975.002326919996,64.87518726000417,53406.18226200001 2025-04-18,01:42:10.000,108,11074901,12765,0,1744940529,12975.062953709996,64.691909879999,53406.12636504 2025-04-18,01:42:11.000,108,11074918,13045,0,1744940530,12975.157262050001,64.48043598000368,53406.03553248 2025-04-18,01:42:12.000,108,11074872,12925,0,1744940531,12975.305460869997,64.26896208000107,53405.95867416 2025-04-18,01:42:13.000,108,11074894,12965,0,1744940532,12975.433450759992,64.10683209000126,53405.89579008001 2025-04-18,01:42:14.000,108,11074913,13205,0,1744940533,12975.615331129993,63.95175123000081,53405.853867360005 2025-04-18,01:42:15.000,108,11074911,12925,0,1744940534,12975.790475189999,63.7543755900042,53405.77002192 2025-04-18,01:42:16.000,108,11074903,12765,0,1744940535,12975.98582817999,63.627491250001185,53405.686176480005 2025-04-18,01:42:17.000,108,11074948,12805,0,1744940536,12976.160972239995,63.50060690999817,53405.66521512 2025-04-18,01:42:18.000,108,11074877,12725,0,1744940537,12976.369797849991,63.35962431000371,53405.63027952001 2025-04-18,01:42:19.000,108,11074917,13285,0,1744940538,12976.592096079992,63.25388735999877,53405.5534212 2025-04-18,01:42:20.000,108,11074926,13085,0,1744940539,12976.814394309993,63.14110128000175,53405.53944696001 2025-04-18,01:42:21.000,108,11074894,12925,0,1744940540,12977.070374089999,62.97897129000194,53405.518485600005 2025-04-18,01:42:22.000,108,11074924,12885,0,1744940541,12977.25225446,62.816841300002125,53405.52547272 2025-04-18,01:42:23.000,108,11074909,12965,0,1744940542,12977.521706859996,62.69700608999847,53405.469575760006 2025-04-18,01:42:24.000,108,11074874,13325,0,1744940543,12977.717059850002,62.54897436000465,53405.39271744001 2025-04-18,01:42:25.000,108,11074887,13085,0,1744940544,12977.932621769993,62.3797952399982,53405.399704560004 2025-04-18,01:42:26.000,108,11074941,13125,0,1744940545,12978.202074169989,62.231763510004384,53405.448614400004 2025-04-18,01:42:27.000,108,11074944,12845,0,1744940546,12978.43110871,62.07668265000393,53405.399704560004 2025-04-18,01:42:28.000,108,11074899,13045,0,1744940547,12978.67361587,61.96389656999963,53405.35778184 2025-04-18,01:42:29.000,108,11074911,13045,0,1744940548,12978.963277199997,61.893405269998766,53405.41367880001 2025-04-18,01:42:30.000,108,11074927,12725,0,1744940549,12979.225993289998,61.8229139699979,53405.448614400004 2025-04-18,01:42:31.000,108,11074914,13125,0,1744940550,12979.54933617,61.766520930003026,53405.47656288 2025-04-18,01:42:32.000,108,11074942,13005,0,1744940551,12979.84573380999,61.71012789000088,53405.43464016 2025-04-18,01:42:33.000,108,11074920,12925,0,1744940552,12980.162340379997,61.66783311000472,53405.45560152 2025-04-18,01:42:34.000,108,11074943,13085,0,1744940553,12980.546310049998,61.65373484999873,53405.518485600005 2025-04-18,01:42:35.000,108,11074890,13445,0,1744940554,12980.88312554999,61.65373484999873,53405.53245984 2025-04-18,01:42:36.000,108,11074924,12965,0,1744940555,12981.246886289991,61.61144007000257,53405.56040832001 2025-04-18,01:42:37.000,108,11074894,12805,0,1744940556,12981.597174410002,61.64668571999937,53405.588356800006 2025-04-18,01:42:38.000,108,11074925,12885,0,1744940557,12981.96767146,61.56914528999914,53405.53245984 2025-04-18,01:42:39.000,108,11074939,13005,0,1744940558,12982.32469588999,61.60439094000321,53405.616305280004 2025-04-18,01:42:40.000,108,11074904,12885,0,1744940559,12982.708665559992,61.62553833000129,53405.637266640006 2025-04-18,01:42:41.000,108,11074926,12965,0,1744940560,12983.099371539989,61.61848920000193,53405.66521512 2025-04-18,01:42:42.000,108,11074911,12805,0,1744940561,12983.49007752,61.62553833000129,53405.72809920001 2025-04-18,01:42:43.000,108,11074911,13205,0,1744940562,12983.853838260002,61.63258746000065,53405.756047680006 2025-04-18,01:42:44.000,108,11074920,13245,0,1744940563,12984.264753169999,61.63963659000001,53405.804957520006 2025-04-18,01:42:45.000,108,11074930,13005,0,1744940564,12984.72282224999,61.65373484999873,53405.86085448 2025-04-18,01:42:46.000,108,11074893,12925,0,1744940565,12985.153946090002,61.717177020000236,53405.90976432 2025-04-18,01:42:47.000,108,11074918,13285,0,1744940566,12985.59854254999,61.717177020000236,53405.90976432 2025-04-18,01:42:48.000,108,11074960,13005,0,1744940567,12986.056611629996,61.75242267000431,53405.97963552 2025-04-18,01:42:49.000,108,11074904,13045,0,1744940568,12986.548362259993,61.759471800003666,53406.06348096001 2025-04-18,01:42:50.000,108,11074931,12965,0,1744940569,12987.013167649995,61.780619190001744,53406.070468080005 2025-04-18,01:42:51.000,108,11074922,12845,0,1744940570,12987.592490310002,61.79471745000046,53406.13335216001 2025-04-18,01:42:52.000,108,11074909,13005,0,1744940571,12988.09771355999,61.8229139699979,53406.1473264 2025-04-18,01:42:53.000,108,11074927,13285,0,1744940572,12988.697245149997,61.8229139699979,53406.23117184001 2025-04-18,01:42:54.000,108,11074974,13005,0,1744940573,12989.310249359994,61.87225788000069,53406.21021048001 2025-04-18,01:42:55.000,108,11074916,13045,0,1744940574,12989.889572020002,61.900454399998125,53406.287068800004 2025-04-18,01:42:56.000,108,11074959,13005,0,1744940575,12990.53625777999,61.9357000500022,53406.3220044 2025-04-18,01:42:57.000,108,11074951,13045,0,1744940576,12991.135789369997,62.006191350003064,53406.3918756 2025-04-18,01:42:58.000,108,11074893,12805,0,1744940577,12991.748793579995,62.04848612999922,53406.405849840005 2025-04-18,01:42:59.000,108,11074912,12845,0,1744940578,12992.429160890002,62.09078091000265,53406.48270816 2025-04-18,01:43:00.000,108,11074952,13285,0,1744940579,12993.048901409995,62.11192830000073,53406.55257936 2025-04-18,01:43:01.000,108,11074927,12965,0,1744940580,12993.695587169997,62.133075689998805,53406.61546344001 2025-04-18,01:43:02.000,108,11074936,12845,0,1744940581,12994.308591379995,62.21061611999903,53406.706296 2025-04-18,01:43:03.000,108,11074886,12925,0,1744940582,12994.941804519993,62.29520567999862,53406.71328312001 2025-04-18,01:43:04.000,108,11074917,12885,0,1744940583,12995.568281349995,62.302254809997976,53406.78315432001 2025-04-18,01:43:05.000,108,11074957,13045,0,1744940584,12996.221703419993,62.31635307000397,53406.83905128 2025-04-18,01:43:06.000,108,11074958,12765,0,1744940585,12996.848180249995,62.407991760002915,53406.95084520001 2025-04-18,01:43:07.000,108,11074924,13045,0,1744940586,12997.494866009998,62.44323740999971,53406.978793680006 2025-04-18,01:43:08.000,108,11074931,12845,0,1744940587,12998.134815459991,62.47848306000378,53407.02071640001 2025-04-18,01:43:09.000,108,11074939,12965,0,1744940588,12998.741083359993,62.541925229998014,53407.10456184 2025-04-18,01:43:10.000,108,11074928,13045,0,1744940589,12999.327142329996,62.591269140000804,53407.16744592001 2025-04-18,01:43:11.000,108,11074951,12605,0,1744940590,12999.926673919988,62.640613050003594,53407.23033 2025-04-18,01:43:12.000,108,11074992,13005,0,1744940591,13000.49926027,62.68290782999975,53407.40500800001 2025-04-18,01:43:13.000,108,11074922,12685,0,1744940592,13001.058373999993,62.7393008700019,53407.47487920001 2025-04-18,01:43:14.000,108,11074956,13005,0,1744940593,13001.57706987,62.774546519998694,53407.55872464 2025-04-18,01:43:15.000,108,11074958,13365,0,1744940594,13002.095765739992,62.85913607999828,53407.62160872001 2025-04-18,01:43:16.000,108,11074915,13205,0,1744940595,13002.594252679999,62.91552912000043,53407.70545416 2025-04-18,01:43:17.000,108,11074941,13005,0,1744940596,13003.106212239996,63.000118680000014,53407.796286720004 2025-04-18,01:43:18.000,108,11074834,12925,0,1744940597,13003.537336079993,63.049462590002804,53407.92904200001 2025-04-18,01:43:19.000,108,11074924,13165,0,1744940598,13003.98866884999,63.11290476000431,53408.01987456 2025-04-18,01:43:20.000,108,11074923,12925,0,1744940599,13004.399583760001,63.19044519000454,53408.05481016001 2025-04-18,01:43:21.000,108,11074923,12805,0,1744940600,13004.783553429988,63.275034750004124,53408.16660408 2025-04-18,01:43:22.000,108,11074891,12685,0,1744940601,13005.17425941,63.35962431000371,53408.320320720006 2025-04-18,01:43:23.000,108,11074902,12885,0,1744940602,13005.531283839991,63.47241039000073,53408.39019192001 2025-04-18,01:43:24.000,108,11074907,13045,0,1744940603,13005.881571960002,63.61339299000247,53408.46006312001 2025-04-18,01:43:25.000,108,11074932,13205,0,1744940604,13006.191442219999,63.70503168000141,53408.60679264001 2025-04-18,01:43:26.000,108,11074886,12805,0,1744940605,13006.48783985999,63.846014280003146,53408.64871536001 2025-04-18,01:43:27.000,108,11074959,12805,0,1744940606,13006.811182739992,63.95175123000081,53408.80941912 2025-04-18,01:43:28.000,108,11074828,13245,0,1744940607,13007.087371449998,64.06453730999783,53408.8373676 2025-04-18,01:43:29.000,108,11074979,13085,0,1744940608,13007.417450639994,64.21961816999828,53408.96313576001 2025-04-18,01:43:30.000,108,11074929,13365,0,1744940609,13007.73405721,64.3465025100013,53409.088903920005 2025-04-18,01:43:31.000,108,11074952,13165,0,1744940610,13007.969828059991,64.42404294000153,53409.17274936 2025-04-18,01:43:32.000,108,11074937,12765,0,1744940611,13008.198862600002,64.58617293000134,53409.2216592 2025-04-18,01:43:33.000,108,11074895,12765,0,1744940612,13008.495260239994,64.68486074999964,53409.31947888001 2025-04-18,01:43:34.000,108,11074918,12765,0,1744940613,13008.76471263999,64.84699073999946,53409.4312728 2025-04-18,01:43:35.000,108,11074926,12765,0,1744940614,13009.020692419996,64.98092421000183,53409.473195520004 2025-04-18,01:43:36.000,108,11074875,12765,0,1744940615,13009.296881130002,65.07961203000013,53409.56402808001 2025-04-18,01:43:37.000,108,11074906,13005,0,1744940616,13009.586542459998,65.19944724000379,53409.661847760006 2025-04-18,01:43:38.000,108,11074919,13125,0,1744940617,13009.829049619999,65.29108593000274,53409.759667440005 2025-04-18,01:43:39.000,108,11074894,12805,0,1744940618,13010.118710949995,65.37567549000232,53409.83652576 2025-04-18,01:43:40.000,108,11074892,13045,0,1744940619,13010.354481800001,65.5096089600047,53409.89242272 2025-04-18,01:43:41.000,108,11074900,12965,0,1744940620,13010.590252649992,65.58714938999765,53410.025178 2025-04-18,01:43:42.000,108,11074860,13165,0,1744940621,13010.758660400003,65.71403373000066,53410.109023439996 2025-04-18,01:43:43.000,108,11074850,12925,0,1744940622,13010.933804459994,65.81272154999897,53410.17889464 2025-04-18,01:43:44.000,108,11074872,12965,0,1744940623,13011.115684829994,65.93255676000263,53410.262740080005 2025-04-18,01:43:45.000,108,11074911,12725,0,1744940624,13011.297565199995,65.98190066999814,53410.38850824 2025-04-18,01:43:46.000,108,11074864,13285,0,1744940625,13011.398609849995,66.08763762000308,53410.46536656 2025-04-18,01:43:47.000,108,11074881,13085,0,1744940626,13011.48618187999,66.15812892000395,53410.5841476 2025-04-18,01:43:48.000,108,11074931,13085,0,1744940627,13011.587226529991,66.26386587000161,53410.66100592001 2025-04-18,01:43:49.000,108,11074919,13125,0,1744940628,13011.681534869997,66.34140630000184,53410.74485136 2025-04-18,01:43:50.000,108,11074844,13045,0,1744940629,13011.742161659997,66.40484847000334,53410.884593760005 2025-04-18,01:43:51.000,108,11074902,12965,0,1744940630,13011.789315829992,66.53878193999844,53410.91254224 2025-04-18,01:43:52.000,108,11074909,13005,0,1744940631,13011.849942619992,66.60927323999931,53411.07324600001 2025-04-18,01:43:53.000,108,11074934,13165,0,1744940632,13011.856678930002,66.72205932000361,53411.150104320004 2025-04-18,01:43:54.000,108,11074890,13005,0,1744940633,13011.883624169997,66.8066488800032,53411.20600128 2025-04-18,01:43:55.000,108,11074896,13005,0,1744940634,13011.836470000002,66.85599278999871,53411.317795200004 2025-04-18,01:43:56.000,108,11074891,13125,0,1744940635,13011.836470000002,66.95468061000429,53411.37369216 2025-04-18,01:43:57.000,108,11074908,13205,0,1744940636,13011.816261070002,67.04631930000323,53411.49946032001 2025-04-18,01:43:58.000,108,11074919,13005,0,1744940637,13011.728689039992,67.13795799000218,53411.58330576 2025-04-18,01:43:59.000,108,11074890,12965,0,1744940638,13011.681534869997,67.22959668000112,53411.674138320006 2025-04-18,01:44:00.000,108,11074892,13085,0,1744940639,13011.573753910001,67.32828449999943,53411.74400952001 2025-04-18,01:44:01.000,108,11074908,13045,0,1744940640,13011.46597294999,67.40582492999965,53411.83484208001 2025-04-18,01:44:02.000,108,11074924,12805,0,1744940641,13011.358191989995,67.43402145000437,53411.89772616 2025-04-18,01:44:03.000,108,11074908,12965,0,1744940642,13011.216729479995,67.50451274999796,53411.946636 2025-04-18,01:44:04.000,108,11074888,13325,0,1744940643,13011.08200327999,67.60320057000354,53412.07240416 2025-04-18,01:44:05.000,108,11074910,12925,0,1744940644,13010.886650289998,67.65254447999905,53412.121313999996 2025-04-18,01:44:06.000,108,11074871,12965,0,1744940645,13010.704769919997,67.75828143000399,53412.16323672 2025-04-18,01:44:07.000,108,11074878,13125,0,1744940646,13010.522889549997,67.81467446999886,53412.24708216001 2025-04-18,01:44:08.000,108,11074922,12885,0,1744940647,13010.33427287,67.9204114200038,53412.323940480004 2025-04-18,01:44:09.000,108,11074927,12845,0,1744940648,13010.159128809995,67.9556570700006,53412.40778592 2025-04-18,01:44:10.000,108,11074900,12805,0,1744940649,13009.93009427,67.99795185000403,53412.50560560001 2025-04-18,01:44:11.000,108,11074872,12765,0,1744940650,13009.707796039998,68.04729575999954,53412.55451544001 2025-04-18,01:44:12.000,108,11074925,12885,0,1744940651,13009.485497809997,68.10368880000169,53412.610412400005 2025-04-18,01:44:13.000,108,11074976,12925,0,1744940652,13009.236254340001,68.11073793000105,53412.66630936 2025-04-18,01:44:14.000,108,11074928,12885,0,1744940653,13008.98701086999,68.14598357999785,53412.76412904 2025-04-18,01:44:15.000,108,11074906,12925,0,1744940654,13008.717558469994,68.18122923000192,53412.81303888 2025-04-18,01:44:16.000,108,11074923,12685,0,1744940655,13008.468314999998,68.22352400999807,53412.86194872 2025-04-18,01:44:17.000,108,11074887,13045,0,1744940656,13008.225807839997,68.23762227000407,53412.95278128 2025-04-18,01:44:18.000,108,11074926,12725,0,1744940657,13007.956355440001,68.2658187900015,53412.98771688001 2025-04-18,01:44:19.000,108,11074870,13005,0,1744940658,13007.66669410999,68.29401530999894,53413.00867824001 2025-04-18,01:44:20.000,108,11074893,12845,0,1744940659,13007.397241709994,68.3151627000043,53413.113485040005 2025-04-18,01:44:21.000,108,11074906,12965,0,1744940660,13007.147998239998,68.32926096000301,53413.19733048 2025-04-18,01:44:22.000,108,11074884,12925,0,1744940661,13006.878545840002,68.34335922000173,53413.25322744001 2025-04-18,01:44:23.000,108,11074905,13005,0,1744940662,13006.541730339995,68.35040835000109,53413.27418880001 2025-04-18,01:44:24.000,108,11074927,13165,0,1744940663,13006.29248687,68.39270313000452,53413.34406000001 2025-04-18,01:44:25.000,108,11074896,12925,0,1744940664,13006.029770779998,68.42794878000132,53413.34406000001 2025-04-18,01:44:26.000,108,11074902,12885,0,1744940665,13005.740109450002,68.42089965000196,53413.4139312 2025-04-18,01:44:27.000,108,11074931,12965,0,1744940666,13005.470657049991,68.43499791000067,53413.49078952001 2025-04-18,01:44:28.000,108,11074898,13005,0,1744940667,13005.180995719995,68.42794878000132,53413.51175088001 2025-04-18,01:44:29.000,108,11074936,12925,0,1744940668,13004.951961179999,68.45614529999875,53413.518738000006 2025-04-18,01:44:30.000,108,11074942,12845,0,1744940669,13004.716190329993,68.4490961699994,53413.60258344 2025-04-18,01:44:31.000,108,11074913,12925,0,1744940670,13004.460210550002,68.4490961699994,53413.63053192 2025-04-18,01:44:32.000,108,11074898,12765,0,1744940671,13004.251384939991,68.4490961699994,53413.65848040001 2025-04-18,01:44:33.000,108,11074914,13285,0,1744940672,13003.99540516,68.43499791000067,53413.72136448 2025-04-18,01:44:34.000,108,11074873,13005,0,1744940673,13003.773106929999,68.36450660999981,53413.72835160001 2025-04-18,01:44:35.000,108,11074873,13085,0,1744940674,13003.564281319988,68.37860486999853,53413.77027432 2025-04-18,01:44:36.000,108,11074908,12765,0,1744940675,13003.335246779992,68.32926096000301,53413.86110688 2025-04-18,01:44:37.000,108,11074919,12925,0,1744940676,13003.119684860001,68.30811356999766,53413.87508112001 2025-04-18,01:44:38.000,108,11074923,12925,0,1744940677,13002.964749729996,68.25876966000214,53413.9379652 2025-04-18,01:44:39.000,108,11074901,13045,0,1744940678,13002.72897887999,68.2658187900015,53413.95892656 2025-04-18,01:44:40.000,108,11074921,12965,0,1744940679,13002.54709850999,68.25876966000214,53413.94495232001 2025-04-18,01:44:41.000,108,11074914,12805,0,1744940680,13002.338272899993,68.25876966000214,53414.0078364 2025-04-18,01:44:42.000,108,11074910,13085,0,1744940681,13002.149656219997,68.23762227000407,53414.021810640006 2025-04-18,01:44:43.000,108,11074906,13005,0,1744940682,13001.967775849997,68.22352400999807,53414.06373336001 2025-04-18,01:44:44.000,108,11074922,12925,0,1744940683,13001.772422859991,68.20942574999935,53414.11264320001 2025-04-18,01:44:45.000,108,11074892,12965,0,1744940684,13001.543388319995,68.20942574999935,53414.11264320001 2025-04-18,01:44:46.000,108,11074904,13045,0,1744940685,13001.32782639999,68.17418010000256,53414.168540160004 2025-04-18,01:44:47.000,108,11074886,13045,0,1744940686,13001.193100199998,68.1671309700032,53414.26635984 2025-04-18,01:44:48.000,108,11074899,12885,0,1744940687,13000.930384109997,68.14598357999785,53414.2523856 2025-04-18,01:44:49.000,108,11074912,12845,0,1744940688,13000.701349570001,68.09663967000233,53414.29430832 2025-04-18,01:44:50.000,108,11074910,12925,0,1744940689,13000.47905134,68.08959054000297,53414.2523856 2025-04-18,01:44:51.000,108,11074861,12845,0,1744940690,13000.25675311,68.0684431500049,53414.336231040004 2025-04-18,01:44:52.000,108,11074922,12965,0,1744940691,13000.041191189994,68.08959054000297,53414.34321816 2025-04-18,01:44:53.000,108,11074908,12765,0,1744940692,12999.778475099993,68.08254141000361,53414.357192400006 2025-04-18,01:44:54.000,108,11074898,12845,0,1744940693,12999.596594729992,68.0543448899989,53414.39911512001 2025-04-18,01:44:55.000,108,11074923,12885,0,1744940694,12999.407978049996,68.03319750000082,53414.392128 2025-04-18,01:44:56.000,108,11074929,12965,0,1744940695,12999.226097679995,68.03319750000082,53414.44802496001 2025-04-18,01:44:57.000,108,11074916,12965,0,1744940696,12999.07789886,67.9556570700006,53414.48296056 2025-04-18,01:44:58.000,108,11074923,13125,0,1744940697,12998.902754799994,67.94860794000124,53414.44802496001 2025-04-18,01:44:59.000,108,11074923,12925,0,1744940698,12998.714138119998,67.90631315999781,53414.455012080005 2025-04-18,01:45:00.000,108,11074875,12925,0,1744940699,12998.545730370002,67.88516576999973,53414.46898632 2025-04-18,01:45:01.000,108,11074905,12925,0,1744940700,12998.404267860002,67.83582186000422,53414.455012080005 2025-04-18,01:45:02.000,108,11074886,12765,0,1744940701,12998.222387490001,67.78647795000143,53414.46898632 2025-04-18,01:45:03.000,108,11074887,13005,0,1744940702,12998.07418866999,67.79352708000079,53414.47597344001 2025-04-18,01:45:04.000,108,11074928,13165,0,1744940703,12997.91925354,67.80057621000014,53414.46898632 2025-04-18,01:45:05.000,108,11074851,13085,0,1744940704,12997.744109479994,67.78647795000143,53414.4619992 2025-04-18,01:45:06.000,108,11074879,12725,0,1744940705,12997.568965419989,67.80057621000014,53414.47597344001 2025-04-18,01:45:07.000,108,11074936,13005,0,1744940706,12997.400557669993,67.76533056000335,53414.48994768 2025-04-18,01:45:08.000,108,11074928,13125,0,1744940707,12997.245622540002,67.77237969000271,53414.455012080005 2025-04-18,01:45:09.000,108,11074898,13005,0,1744940708,12997.104160030001,67.75828143000399,53414.406102240006 2025-04-18,01:45:10.000,108,11074877,13205,0,1744940709,12996.96269752,67.75828143000399,53414.46898632 2025-04-18,01:45:11.000,108,11074893,12925,0,1744940710,12996.807762389995,67.73713403999864,53414.41308936 2025-04-18,01:45:12.000,108,11074886,13085,0,1744940711,12996.6797725,67.75123230000463,53414.35020528001 2025-04-18,01:45:13.000,108,11074863,12885,0,1744940712,12996.518101059999,67.73713403999864,53414.336231040004 2025-04-18,01:45:14.000,108,11074887,13045,0,1744940713,12996.417056409999,67.75123230000463,53414.34321816 2025-04-18,01:45:15.000,108,11074914,12605,0,1744940714,12996.322748069993,67.76533056000335,53414.28033408001 2025-04-18,01:45:16.000,108,11074908,12925,0,1744940715,12996.208230800003,67.77942882000207,53414.26635984 2025-04-18,01:45:17.000,108,11074911,12965,0,1744940716,12996.093713529997,67.744183169998,53414.238411360006 2025-04-18,01:45:18.000,108,11074887,13285,0,1744940717,12996.006141500002,67.77942882000207,53414.168540160004 2025-04-18,01:45:19.000,108,11074886,12925,0,1744940718,12995.925305780002,67.73008490999928,53414.14059168001 2025-04-18,01:45:20.000,108,11074901,12805,0,1744940719,12995.830997439996,67.73008490999928,53414.05674624 2025-04-18,01:45:21.000,108,11074905,12965,0,1744940720,12995.770370649996,67.65959360999841,53414.070720480006 2025-04-18,01:45:22.000,108,11074930,12925,0,1744940721,12995.68279862,67.62434796000161,53414.03578488 2025-04-18,01:45:23.000,108,11074893,13125,0,1744940722,12995.669325999996,67.58205317999818,53413.98687504 2025-04-18,01:45:24.000,108,11074903,13125,0,1744940723,12995.61543551999,67.53270927000267,53413.91001672 2025-04-18,01:45:25.000,108,11074910,13285,0,1744940724,12995.608699209995,67.49041448999924,53413.89604248001 2025-04-18,01:45:26.000,108,11074911,12845,0,1744940725,12995.55480872999,67.48336535999988,53413.77027432 2025-04-18,01:45:27.000,108,11074944,13005,0,1744940726,12995.487445629995,67.42697231999773,53413.72835160001 2025-04-18,01:45:28.000,108,11074894,12965,0,1744940727,12995.467236699995,67.3635301500035,53413.693416 2025-04-18,01:45:29.000,108,11074884,12885,0,1744940728,12995.426818839995,67.27894059000391,53413.58860920001 2025-04-18,01:45:30.000,108,11074924,12885,0,1744940729,12995.42008253,67.23664581000048,53413.56066072001 2025-04-18,01:45:31.000,108,11074896,13285,0,1744940730,12995.406609909995,67.15910538000026,53413.47681528 2025-04-18,01:45:32.000,108,11074928,13005,0,1744940731,12995.44029146,67.1027123399981,53413.42790544 2025-04-18,01:45:33.000,108,11074938,12965,0,1744940732,12995.43355514999,67.06746669000131,53413.37200848001 2025-04-18,01:45:34.000,108,11074934,12965,0,1744940733,12995.43355514999,66.98992626000108,53413.27418880001 2025-04-18,01:45:35.000,108,11074933,13205,0,1744940734,12995.44029146,66.98287713000173,53413.232266080006 2025-04-18,01:45:36.000,108,11074885,12925,0,1744940735,12995.42008253,66.9053367000015,53413.14842064 2025-04-18,01:45:37.000,108,11074911,12845,0,1744940736,12995.46050039,66.83484540000063,53413.113485040005 2025-04-18,01:45:38.000,108,11074883,12965,0,1744940737,12995.44029146,66.7573049700004,53413.00867824001 2025-04-18,01:45:39.000,108,11074929,12845,0,1744940738,12995.47397300999,66.74320671000169,53412.93880704001 2025-04-18,01:45:40.000,108,11074920,12805,0,1744940739,12995.48070932,66.70091192999826,53412.847974480006 2025-04-18,01:45:41.000,108,11074909,13125,0,1744940740,12995.51439086999,66.62337149999803,53412.79207752 2025-04-18,01:45:42.000,108,11074915,12925,0,1744940741,12995.52112718,66.58812585000123,53412.75714192 2025-04-18,01:45:43.000,108,11074872,13445,0,1744940742,12995.568281349995,66.53173280999908,53412.680283600006 2025-04-18,01:45:44.000,108,11074936,12965,0,1744940743,12995.608699209995,66.53173280999908,53412.54752832 2025-04-18,01:45:45.000,108,11074922,13125,0,1744940744,12995.65585337999,66.50353629000165,53412.49861848 2025-04-18,01:45:46.000,108,11074940,13125,0,1744940745,12995.69627123999,66.46829064000485,53412.46368288001 2025-04-18,01:45:47.000,108,11074903,12765,0,1744940746,12995.729952789996,66.39779934000398,53412.393811680005 2025-04-18,01:45:48.000,108,11074925,12725,0,1744940747,12995.824261130001,66.39075021000463,53412.31695336001 2025-04-18,01:45:49.000,108,11074922,12845,0,1744940748,12995.871415299996,66.3484554300012,53412.289004879996 2025-04-18,01:45:50.000,108,11074905,12845,0,1744940749,12995.932042089997,66.33435717000248,53412.18419808 2025-04-18,01:45:51.000,108,11074914,13005,0,1744940750,12996.026350430002,66.26386587000161,53412.13528824 2025-04-18,01:45:52.000,108,11074952,13285,0,1744940751,12996.120658769993,66.22157108999818,53412.009520080006 2025-04-18,01:45:53.000,108,11074901,12765,0,1744940752,12996.214967109998,66.17927631000202,53411.97458448 2025-04-18,01:45:54.000,108,11074924,12885,0,1744940753,12996.322748069993,66.12993239999923,53411.86279056001 2025-04-18,01:45:55.000,108,11074927,12965,0,1744940754,12996.383374859994,66.10878501000116,53411.79291936001 2025-04-18,01:45:56.000,108,11074913,12805,0,1744940755,12996.484419509994,66.05944109999837,53411.7370224 2025-04-18,01:45:57.000,108,11074885,13005,0,1744940756,12996.55851892,66.03124458000093,53411.61125424 2025-04-18,01:45:58.000,108,11074869,13045,0,1744940757,12996.67303618999,65.96780240999942,53411.59029288 2025-04-18,01:45:59.000,108,11074933,12845,0,1744940758,12996.77408083999,65.98190066999814,53411.54138304 2025-04-18,01:46:00.000,108,11074959,12925,0,1744940759,12996.87512548999,65.96075328000006,53411.450550479996 2025-04-18,01:46:01.000,108,11074929,13005,0,1744940760,12996.96269752,65.98894980000478,53411.38067928001 2025-04-18,01:46:02.000,108,11074959,12845,0,1744940761,12997.070478479996,65.96075328000006,53411.33176944001 2025-04-18,01:46:03.000,108,11074896,12925,0,1744940762,12997.184995750002,65.99599893000413,53411.24093688001 2025-04-18,01:46:04.000,108,11074919,12885,0,1744940763,12997.265831470002,65.98894980000478,53411.171065680006 2025-04-18,01:46:05.000,108,11074971,12845,0,1744940764,12997.373612429998,66.01714632000221,53411.1081816 2025-04-18,01:46:06.000,108,11074960,13045,0,1744940765,12997.440975529993,66.03829371000029,53411.01734904 2025-04-18,01:46:07.000,108,11074924,12765,0,1744940766,12997.521811249993,66.01714632000221,53411.02433616001 2025-04-18,01:46:08.000,108,11074944,13085,0,1744940767,12997.595910659998,66.05944109999837,53410.947477839996 2025-04-18,01:46:09.000,108,11074931,13285,0,1744940768,12997.696955309999,66.05944109999837,53410.94049072 2025-04-18,01:46:10.000,108,11074914,12965,0,1744940769,12997.7575821,66.04534283999965,53410.814722560004 2025-04-18,01:46:11.000,108,11074911,12805,0,1744940770,12997.87883568,66.02419545000157,53410.765812720005 2025-04-18,01:46:12.000,108,11074964,13165,0,1744940771,12997.93272615999,65.99599893000413,53410.68895440001 2025-04-18,01:46:13.000,108,11074918,12965,0,1744940772,12998.07418866999,66.03829371000029,53410.68196728 2025-04-18,01:46:14.000,108,11074899,13205,0,1744940773,12998.12134284,66.05944109999837,53410.59113472001 2025-04-18,01:46:15.000,108,11074921,12965,0,1744940774,12998.249332729996,66.03124458000093,53410.56318624 2025-04-18,01:46:16.000,108,11074975,13205,0,1744940775,12998.269541659996,66.01714632000221,53410.45139232001 2025-04-18,01:46:17.000,108,11074957,12845,0,1744940776,12998.370586309997,66.0030480600035,53410.42344384001 2025-04-18,01:46:18.000,108,11074908,13125,0,1744940777,12998.444685720002,66.02419545000157,53410.36055976 2025-04-18,01:46:19.000,108,11074948,12845,0,1744940778,12998.545730370002,65.98190066999814,53410.34658552 2025-04-18,01:46:20.000,108,11074899,12885,0,1744940779,12998.579411919993,65.94665502000134,53410.213830240005 2025-04-18,01:46:21.000,108,11074941,12845,0,1744940780,12998.673720259998,65.90436023999791,53410.23479160001 2025-04-18,01:46:22.000,108,11074941,13125,0,1744940781,12998.741083359993,65.87616372000048,53410.19286888 2025-04-18,01:46:23.000,108,11074890,13005,0,1744940782,12998.801710149994,65.81272154999897,53410.15793328001 2025-04-18,01:46:24.000,108,11074912,13205,0,1744940783,12998.896018489999,65.7563285100041,53410.109023439996 2025-04-18,01:46:25.000,108,11074909,13205,0,1744940784,12998.94990896999,65.72108286000002,53410.03915224001 2025-04-18,01:46:26.000,108,11074955,13005,0,1744940785,12999.01727207,65.67878808000387,53410.03216512 2025-04-18,01:46:27.000,108,11074936,13045,0,1744940786,12999.11831672,65.62239504000172,53409.99024240001 2025-04-18,01:46:28.000,108,11074926,12765,0,1744940787,12999.15873458,65.60124765000364,53409.941332559996 2025-04-18,01:46:29.000,108,11074914,12885,0,1744940788,12999.23283398999,65.53780548000213,53409.92037120001 2025-04-18,01:46:30.000,108,11074926,13165,0,1744940789,12999.246306609995,65.52370722000342,53409.90639696 2025-04-18,01:46:31.000,108,11074916,13045,0,1744940790,12999.30019709,65.4955106999987,53409.83652576 2025-04-18,01:46:32.000,108,11074998,13165,0,1744940791,12999.347351259996,65.41797026999848,53409.808577280004 2025-04-18,01:46:33.000,108,11074916,13325,0,1744940792,12999.36082388,65.37567549000232,53409.8155644 2025-04-18,01:46:34.000,108,11074958,13125,0,1744940793,12999.374296499991,65.34747897000489,53409.79460304 2025-04-18,01:46:35.000,108,11074987,13165,0,1744940794,12999.441659600001,65.31928245000017,53409.829538640006 2025-04-18,01:46:36.000,108,11074968,12965,0,1744940795,12999.448395909996,65.2981350600021,53409.72473184 2025-04-18,01:46:37.000,108,11074903,12805,0,1744940796,12999.448395909996,65.2487911499993,53409.68280912001 2025-04-18,01:46:38.000,108,11074878,13045,0,1744940797,12999.448395909996,65.22764376000123,53409.68979624 2025-04-18,01:46:39.000,108,11074903,12725,0,1744940798,12999.461868530001,65.17829984999844,53409.65486064001 2025-04-18,01:46:40.000,108,11074957,13085,0,1744940799,12999.468604839996,65.15715246000036,53409.64787352 2025-04-18,01:46:41.000,108,11074960,13045,0,1744940800,12999.495550079992,65.14305420000164,53409.591976560005 2025-04-18,01:46:42.000,108,11074924,13125,0,1744940801,12999.407978049996,65.07961203000013,53409.58498944001 2025-04-18,01:46:43.000,108,11074870,13005,0,1744940802,12999.36082388,65.02321898999799,53409.53607960001 2025-04-18,01:46:44.000,108,11074918,13085,0,1744940803,12999.367560189996,64.95977682000375,53409.50813112 2025-04-18,01:46:45.000,108,11074946,13005,0,1744940804,12999.327142329996,64.88928552000289,53409.52909248 2025-04-18,01:46:46.000,108,11074945,13285,0,1744940805,12999.27325184999,64.81174509000266,53409.473195520004 2025-04-18,01:46:47.000,108,11074908,13045,0,1744940806,12999.25977923,64.81174509000266,53409.424285680005 2025-04-18,01:46:48.000,108,11074897,12925,0,1744940807,12999.15199826999,64.72715553000307,53409.4312728 2025-04-18,01:46:49.000,108,11074907,13005,0,1744940808,12999.05768993,64.66371336000157,53409.46620840001 2025-04-18,01:46:50.000,108,11074909,12845,0,1744940809,12998.97685421,64.5932220600007,53409.45922128 2025-04-18,01:46:51.000,108,11074937,13085,0,1744940810,12998.882545869994,64.57207467000262,53409.41729856001 2025-04-18,01:46:52.000,108,11074937,13205,0,1744940811,12998.761292289993,64.53682901999855,53409.41729856001 2025-04-18,01:46:53.000,108,11074892,12885,0,1744940812,12998.673720259998,64.47338685000432,53409.375375840005 2025-04-18,01:46:54.000,108,11074899,12805,0,1744940813,12998.579411919993,64.4451903299996,53409.38236296 2025-04-18,01:46:55.000,108,11074879,12885,0,1744940814,12998.498576199992,64.37469902999874,53409.36838872001 2025-04-18,01:46:56.000,108,11074929,12765,0,1744940815,12998.444685720002,64.33945338000194,53409.31249176 2025-04-18,01:46:57.000,108,11074892,13285,0,1744940816,12998.363850000002,64.33240425000258,53409.29851752001 2025-04-18,01:46:58.000,108,11074931,13165,0,1744940817,12998.235860109991,64.29010946999915,53409.29851752001 2025-04-18,01:46:59.000,108,11074928,12885,0,1744940818,12998.20217856,64.26191295000172,53409.27755616001 2025-04-18,01:47:00.000,108,11074884,12805,0,1744940819,12998.18196963,64.24076556000364,53409.27755616001 2025-04-18,01:47:01.000,108,11074926,12765,0,1744940820,12998.168497009996,64.22666729999764,53409.20069784001 2025-04-18,01:47:02.000,108,11074899,12925,0,1744940821,12998.128079149996,64.17027426000277,53409.256594800005 2025-04-18,01:47:03.000,108,11074917,12885,0,1744940822,12998.134815459991,64.15617600000405,53409.21467208 2025-04-18,01:47:04.000,108,11074898,12965,0,1744940823,12998.107870219996,64.12797947999934,53409.17973648001 2025-04-18,01:47:05.000,108,11074951,12765,0,1744940824,12998.08092498,64.10683209000126,53409.19371072 2025-04-18,01:47:06.000,108,11074923,13085,0,1744940825,12998.10113391,64.02929166000104,53409.17973648001 2025-04-18,01:47:07.000,108,11074918,12965,0,1744940826,12998.08092498,63.97289861999889,53409.2216592 2025-04-18,01:47:08.000,108,11074894,13085,0,1744940827,12998.09439759999,63.96584948999953,53409.16576224 2025-04-18,01:47:09.000,108,11074931,13165,0,1744940828,12998.11460652999,63.93765297000209,53409.17973648001 2025-04-18,01:47:10.000,108,11074923,13165,0,1744940829,12998.1617607,63.860112540001865,53409.10986528001 2025-04-18,01:47:11.000,108,11074903,12925,0,1744940830,12998.175233319991,63.860112540001865,53409.088903920005 2025-04-18,01:47:12.000,108,11074889,13005,0,1744940831,12998.222387490001,63.82486688999779,53409.158775120006 2025-04-18,01:47:13.000,108,11074928,12925,0,1744940832,12998.289750589996,63.796670370000356,53409.10287816001 2025-04-18,01:47:14.000,108,11074916,12685,0,1744940833,12998.357113689992,63.74027732999821,53409.07492968 2025-04-18,01:47:15.000,108,11074850,13045,0,1744940834,12998.411004169997,63.72617906999949,53409.14480088 2025-04-18,01:47:16.000,108,11074911,12845,0,1744940835,12998.485103580002,63.70503168000141,53409.088903920005 2025-04-18,01:47:17.000,108,11074918,12885,0,1744940836,12998.545730370002,63.669786030004616,53409.14480088 2025-04-18,01:47:18.000,108,11074912,13045,0,1744940837,12998.626566090003,63.64863863999926,53409.19371072 2025-04-18,01:47:19.000,108,11074909,12925,0,1744940838,12998.693929189998,63.634540380000544,53409.1867236 2025-04-18,01:47:20.000,108,11074899,12885,0,1744940839,12998.801710149994,63.59929473000375,53409.207684960005 2025-04-18,01:47:21.000,108,11074923,13085,0,1744940840,12998.855600629999,63.59929473000375,53409.1867236 2025-04-18,01:47:22.000,108,11074937,12925,0,1744940841,12998.922963729994,63.620442120001826,53409.256594800005 2025-04-18,01:47:23.000,108,11074900,13125,0,1744940842,12998.983590519994,63.627491250001185,53409.16576224 2025-04-18,01:47:24.000,108,11074932,12925,0,1744940843,12999.05095361999,63.634540380000544,53409.28454328 2025-04-18,01:47:25.000,108,11074936,13005,0,1744940844,12999.125053029995,63.65568776999862,53409.28454328 2025-04-18,01:47:26.000,108,11074905,12805,0,1744940845,12999.185679819995,63.683884290003334,53409.326466000006 2025-04-18,01:47:27.000,108,11074886,12725,0,1744940846,12999.27325184999,63.683884290003334,53409.31947888001 2025-04-18,01:47:28.000,108,11074934,12725,0,1744940847,12999.347351259996,63.71208081000077,53409.35441448 2025-04-18,01:47:29.000,108,11074942,13125,0,1744940848,12999.394505429991,63.73322819999885,53409.3614016 2025-04-18,01:47:30.000,108,11074911,13165,0,1744940849,12999.468604839996,63.76142472000356,53409.44524704001 2025-04-18,01:47:31.000,108,11074864,12885,0,1744940850,12999.515759009992,63.76142472000356,53409.46620840001 2025-04-18,01:47:32.000,108,11074879,13405,0,1744940851,12999.549440559997,63.810768629999075,53409.48018264 2025-04-18,01:47:33.000,108,11074909,12605,0,1744940852,12999.596594729992,63.83896515000379,53409.50813112 2025-04-18,01:47:34.000,108,11074911,13045,0,1744940853,12999.616803659992,63.87421080000058,53409.59896368 2025-04-18,01:47:35.000,108,11074925,12725,0,1744940854,12999.663957830002,63.94470210000145,53409.59896368 2025-04-18,01:47:36.000,108,11074895,13005,0,1744940855,12999.731320929997,64.0010951400036,53409.66883488 2025-04-18,01:47:37.000,108,11074949,12925,0,1744940856,12999.798684029993,64.0010951400036,53409.70377048001 2025-04-18,01:47:38.000,108,11074946,12845,0,1744940857,12999.832365579998,64.06453730999783,53409.73870608 2025-04-18,01:47:39.000,108,11074968,12765,0,1744940858,12999.839101889993,64.12797947999934,53409.79460304 2025-04-18,01:47:40.000,108,11074953,13125,0,1744940859,12999.866047129988,64.16322513000341,53409.83652576 2025-04-18,01:47:41.000,108,11074942,12605,0,1744940860,12999.919937609993,64.17027426000277,53409.87146136001 2025-04-18,01:47:42.000,108,11074893,13245,0,1744940861,12999.906464989988,64.21256903999893,53409.927358320005 2025-04-18,01:47:43.000,108,11074912,12765,0,1744940862,12999.919937609993,64.21961816999828,53409.9553068 2025-04-18,01:47:44.000,108,11074919,12765,0,1744940863,12999.960355469993,64.26896208000107,53409.9553068 2025-04-18,01:47:45.000,108,11074881,12965,0,1744940864,12999.987300709989,64.26896208000107,53410.00421664 2025-04-18,01:47:46.000,108,11074917,13085,0,1744940865,13000.020982259994,64.3465025100013,53410.07408784 2025-04-18,01:47:47.000,108,11074904,12925,0,1744940866,13000.095081669999,64.32535512000322,53410.11601056001 2025-04-18,01:47:48.000,108,11074917,12925,0,1744940867,13000.155708459999,64.33945338000194,53410.109023439996 2025-04-18,01:47:49.000,108,11074932,13245,0,1744940868,13000.19612632,64.3817481599981,53410.18588176001 2025-04-18,01:47:50.000,108,11074941,12965,0,1744940869,13000.223071559994,64.39584642000409,53410.24177872 2025-04-18,01:47:51.000,108,11074922,13125,0,1744940870,13000.22980786999,64.42404294000153,53410.25575296001 2025-04-18,01:47:52.000,108,11074910,13285,0,1744940871,13000.35779776,64.48748511000304,53410.29767568 2025-04-18,01:47:53.000,108,11074931,12925,0,1744940872,13000.41842455,64.52273075999983,53410.31863704 2025-04-18,01:47:54.000,108,11074912,12805,0,1744940873,13000.47231502999,64.50863250000111,53410.38850824 2025-04-18,01:47:55.000,108,11074895,13005,0,1744940874,13000.573359679991,64.50158337000175,53410.430430960005 2025-04-18,01:47:56.000,108,11074917,12965,0,1744940875,13000.647459089996,64.48043598000368,53410.46536656 2025-04-18,01:47:57.000,108,11074855,12845,0,1744940876,13000.755240049992,64.50158337000175,53410.500302160006 2025-04-18,01:47:58.000,108,11074930,12925,0,1744940877,13000.836075769992,64.45223945999896,53410.57017336001 2025-04-18,01:47:59.000,108,11074930,12605,0,1744940878,13000.991010899997,64.46633771999768,53410.612096079996 2025-04-18,01:48:00.000,108,11074937,13125,0,1744940879,13001.098791859993,64.43814120000025,53410.667993040006 2025-04-18,01:48:01.000,108,11074921,12885,0,1744940880,13001.193100199998,64.40994468000281,53410.72389 2025-04-18,01:48:02.000,108,11074871,12845,0,1744940881,13001.32782639999,64.40289555000345,53410.73786424001 2025-04-18,01:48:03.000,108,11074910,13125,0,1744940882,13001.46928890999,64.39584642000409,53410.74485136 2025-04-18,01:48:04.000,108,11074908,13085,0,1744940883,13001.57706987,64.36060077000002,53410.75183848 2025-04-18,01:48:05.000,108,11074934,12765,0,1744940884,13001.705059759995,64.36764989999938,53410.80773544001 2025-04-18,01:48:06.000,108,11074945,12925,0,1744940885,13001.73200499999,64.37469902999874,53410.8636324 2025-04-18,01:48:07.000,108,11074918,12645,0,1744940886,13001.873467509991,64.32535512000322,53410.884593760005 2025-04-18,01:48:08.000,108,11074888,13205,0,1744940887,13001.974512159992,64.35355164000066,53410.87061952 2025-04-18,01:48:09.000,108,11074889,13125,0,1744940888,13002.062084190002,64.3465025100013,53410.933503600005 2025-04-18,01:48:10.000,108,11074918,12845,0,1744940889,13002.196810389993,64.3465025100013,53410.95446496001 2025-04-18,01:48:11.000,108,11074948,13125,0,1744940890,13002.277646109993,64.3465025100013,53411.0383104 2025-04-18,01:48:12.000,108,11074894,12965,0,1744940891,13002.358481829993,64.38879729000473,53411.1081816 2025-04-18,01:48:13.000,108,11074880,13365,0,1744940892,13002.392163379998,64.40994468000281,53411.08722024 2025-04-18,01:48:14.000,108,11074919,12805,0,1744940893,13002.479735409994,64.45223945999896,53411.115168719996 2025-04-18,01:48:15.000,108,11074945,12965,0,1744940894,13002.540362199994,64.4451903299996,53411.150104320004 2025-04-18,01:48:16.000,108,11074920,12805,0,1744940895,13002.661615779994,64.48043598000368,53411.22696264 2025-04-18,01:48:17.000,108,11074925,13005,0,1744940896,13002.70876994999,64.48043598000368,53411.268885360005 2025-04-18,01:48:18.000,108,11074888,13005,0,1744940897,13002.77613305,64.4945342400024,53411.27587248 2025-04-18,01:48:19.000,108,11074927,12765,0,1744940898,13002.843496149995,64.53682901999855,53411.34574368 2025-04-18,01:48:20.000,108,11074914,12925,0,1744940899,13002.91085924999,64.56502554000326,53411.36670504 2025-04-18,01:48:21.000,108,11074873,12925,0,1744940900,13002.97148603999,64.5932220600007,53411.436576240005 2025-04-18,01:48:22.000,108,11074922,12885,0,1744940901,13002.991694969991,64.64256597000349,53411.436576240005 2025-04-18,01:48:23.000,108,11074886,13125,0,1744940902,13003.005167589996,64.6566642300022,53411.51343456 2025-04-18,01:48:24.000,108,11074935,13085,0,1744940903,13003.092739619991,64.67076249000093,53411.54138304 2025-04-18,01:48:25.000,108,11074946,12805,0,1744940904,13003.126421169996,64.72715553000307,53411.5623444 2025-04-18,01:48:26.000,108,11074976,12925,0,1744940905,13003.146630099996,64.74830292000115,53411.59728000001 2025-04-18,01:48:27.000,108,11074963,13165,0,1744940906,13003.193784269992,64.76945030999923,53411.66016408 2025-04-18,01:48:28.000,108,11074932,12765,0,1744940907,13003.207256889997,64.76240117999987,53411.653176960004 2025-04-18,01:48:29.000,108,11074949,12885,0,1744940908,13003.200520580001,64.8399416100001,53411.70907392 2025-04-18,01:48:30.000,108,11074900,13005,0,1744940909,13003.220729510002,64.8399416100001,53411.73003528 2025-04-18,01:48:31.000,108,11074948,12765,0,1744940910,13003.220729510002,64.87518726000417,53411.785932239996 2025-04-18,01:48:32.000,108,11074908,13285,0,1744940911,13003.213993199992,64.86813813000481,53411.79990648 2025-04-18,01:48:33.000,108,11074942,13285,0,1744940912,13003.220729510002,64.88928552000289,53411.76497088001 2025-04-18,01:48:34.000,108,11074917,13005,0,1744940913,13003.200520580001,64.91748204000032,53411.82785496 2025-04-18,01:48:35.000,108,11074934,13085,0,1744940914,13003.139893790001,64.98092421000183,53411.841829200006 2025-04-18,01:48:36.000,108,11074906,13125,0,1744940915,13003.106212239996,65.01616985999863,53411.81388072001 2025-04-18,01:48:37.000,108,11074927,12965,0,1744940916,13003.065794379996,65.04436638000334,53411.84881632 2025-04-18,01:48:38.000,108,11074909,12925,0,1744940917,13003.03884914,65.0866611599995,53411.890739040005 2025-04-18,01:48:39.000,108,11074925,13165,0,1744940918,13002.99843128,65.09371028999885,53411.91170040001 2025-04-18,01:48:40.000,108,11074941,13085,0,1744940919,13002.95127710999,65.13600507000228,53411.96759736 2025-04-18,01:48:41.000,108,11074893,12925,0,1744940920,13002.883914009995,65.15715246000036,53411.939648880005 2025-04-18,01:48:42.000,108,11074889,12965,0,1744940921,13002.8771777,65.1853489799978,53411.988558720004 2025-04-18,01:48:43.000,108,11074886,13005,0,1744940922,13002.85696877,65.21354550000251,53411.97458448 2025-04-18,01:48:44.000,108,11074934,12925,0,1744940923,13002.81655091,65.24174201999995,53411.98157160001 2025-04-18,01:48:45.000,108,11074922,12805,0,1744940924,13002.782869359995,65.27698767000402,53411.96061024001 2025-04-18,01:48:46.000,108,11074922,12765,0,1744940925,13002.722242569995,65.30518419000146,53412.0165072 2025-04-18,01:48:47.000,108,11074920,12885,0,1744940926,13002.71550626,65.31928245000017,53411.953623119996 2025-04-18,01:48:48.000,108,11074916,12925,0,1744940927,13002.681824709995,65.36862636000296,53412.02349432 2025-04-18,01:48:49.000,108,11074924,13005,0,1744940928,13002.65487947,65.3968228800004,53412.03746856 2025-04-18,01:48:50.000,108,11074935,12805,0,1744940929,13002.60772529999,65.38272462000168,53411.99554584 2025-04-18,01:48:51.000,108,11074902,13125,0,1744940930,13002.58751636999,65.42501939999784,53412.00253296001 2025-04-18,01:48:52.000,108,11074901,13165,0,1744940931,13002.553834819999,65.43206853000447,53412.03048144001 2025-04-18,01:48:53.000,108,11074921,12845,0,1744940932,13002.493208029999,65.46026505000191,53412.04445568 2025-04-18,01:48:54.000,108,11074924,12925,0,1744940933,13002.452790169998,65.47436331000063,53412.06541704 2025-04-18,01:48:55.000,108,11074941,12965,0,1744940934,13002.419108619993,65.52370722000342,53412.07240416 2025-04-18,01:48:56.000,108,11074884,12885,0,1744940935,13002.412372309998,65.53075635000278,53412.07240416 2025-04-18,01:48:57.000,108,11074905,12885,0,1744940936,13002.378690759993,65.5448546100015,53412.0165072 2025-04-18,01:48:58.000,108,11074915,12685,0,1744940937,13002.392163379998,65.58714938999765,53412.03746856 2025-04-18,01:48:59.000,108,11074895,13005,0,1744940938,13002.351745519998,65.57305112999893,53412.03048144001 2025-04-18,01:49:00.000,108,11074912,13005,0,1744940939,13002.351745519998,65.60124765000364,53412.11432688 2025-04-18,01:49:01.000,108,11074882,12965,0,1744940940,13002.338272899993,65.608296780003,53412.06541704 2025-04-18,01:49:02.000,108,11074902,12765,0,1744940941,13002.331536589998,65.62944417000108,53412.04445568 2025-04-18,01:49:03.000,108,11074947,13005,0,1744940942,13002.324800279988,65.65059155999916,53412.07240416 2025-04-18,01:49:04.000,108,11074917,13245,0,1744940943,13002.311327659998,65.62944417000108,53412.05144280001 2025-04-18,01:49:05.000,108,11074907,12725,0,1744940944,13002.257437179993,65.59419852000428,53412.058429920005 2025-04-18,01:49:06.000,108,11074900,13165,0,1744940945,13002.203546700002,65.63649330000044,53412.07939128001 2025-04-18,01:49:07.000,108,11074905,12925,0,1744940946,13002.196810389993,65.56600199999957,53412.09336552 2025-04-18,01:49:08.000,108,11074883,13005,0,1744940947,13002.156392529992,65.55895287000021,53412.05144280001 2025-04-18,01:49:09.000,108,11074896,12805,0,1744940948,13002.122710980002,65.53780548000213,53412.07939128001 2025-04-18,01:49:10.000,108,11074889,12845,0,1744940949,13002.062084190002,65.51665809000406,53412.05144280001 2025-04-18,01:49:11.000,108,11074887,13125,0,1744940950,13002.062084190002,65.53780548000213,53412.06541704 2025-04-18,01:49:12.000,108,11074877,12965,0,1744940951,13001.961039540001,65.5448546100015,53412.03048144001 2025-04-18,01:49:13.000,108,11074909,13045,0,1744940952,13001.954303229992,65.58010025999829,53412.04445568 2025-04-18,01:49:14.000,108,11074956,13285,0,1744940953,13001.866731199996,65.62239504000172,53412.09336552 2025-04-18,01:49:15.000,108,11074866,13045,0,1744940954,13001.833049649991,65.62239504000172,53412.05144280001 2025-04-18,01:49:16.000,108,11074889,12925,0,1744940955,13001.792631789991,65.61534591000236,53412.156249600004 2025-04-18,01:49:17.000,108,11074860,13165,0,1744940956,13001.725268689996,65.62944417000108,53412.03048144001 2025-04-18,01:49:18.000,108,11074974,13125,0,1744940957,13001.69158713999,65.63649330000044,53412.04445568 2025-04-18,01:49:19.000,108,11074927,12845,0,1744940958,13001.65116927999,65.67173895000451,53412.03746856 2025-04-18,01:49:20.000,108,11074905,12845,0,1744940959,13001.55686094,65.66468981999788,53412.12830112001 2025-04-18,01:49:21.000,108,11074908,13205,0,1744940960,13001.53665201,65.7069846000013,53412.107339760005 2025-04-18,01:49:22.000,108,11074947,12925,0,1744940961,13001.49623415,65.69993547000195,53412.06541704 2025-04-18,01:49:23.000,108,11074964,12885,0,1744940962,13001.38845318999,65.74927938000474,53412.03048144001 2025-04-18,01:49:24.000,108,11074914,12885,0,1744940963,13001.401925809994,65.79157416000089,53412.07939128001 2025-04-18,01:49:25.000,108,11074873,13045,0,1744940964,13001.36824425999,65.84091807000368,53412.07240416 2025-04-18,01:49:26.000,108,11074921,13125,0,1744940965,13001.314353779999,65.88321284999984,53412.058429920005 2025-04-18,01:49:27.000,108,11074910,12925,0,1744940966,13001.280672229994,65.91845850000391,53412.06541704 2025-04-18,01:49:28.000,108,11074904,12965,0,1744940967,13001.226781749989,65.91140937000455,53412.07939128001 2025-04-18,01:49:29.000,108,11074888,13085,0,1744940968,13001.179627579993,65.99599893000413,53412.058429920005 2025-04-18,01:49:30.000,108,11074849,12965,0,1744940969,13001.132473409998,65.98894980000478,53412.04445568 2025-04-18,01:49:31.000,108,11074891,12885,0,1744940970,13001.058373999993,66.01714632000221,53412.07240416 2025-04-18,01:49:32.000,108,11074866,13085,0,1744940971,13000.970801969997,66.04534283999965,53412.04445568 2025-04-18,01:49:33.000,108,11074933,13005,0,1744940972,13000.930384109997,66.1017358800018,53412.05144280001 2025-04-18,01:49:34.000,108,11074911,12805,0,1744940973,13000.842812080002,66.1017358800018,53412.04445568 2025-04-18,01:49:35.000,108,11074915,13005,0,1744940974,13000.768712669997,66.14403065999795,53412.05144280001 2025-04-18,01:49:36.000,108,11074920,12845,0,1744940975,13000.741767430001,66.22157108999818,53411.96061024001 2025-04-18,01:49:37.000,108,11074908,12805,0,1744940976,13000.654195399991,66.24976761000289,53411.98157160001 2025-04-18,01:49:38.000,108,11074917,13285,0,1744940977,13000.613777539991,66.25681674000225,53411.953623119996 2025-04-18,01:49:39.000,108,11074867,12965,0,1744940978,13000.55988706,66.28501325999969,53411.953623119996 2025-04-18,01:49:40.000,108,11074911,12805,0,1744940979,13000.47231502999,66.30616064999776,53411.91868752 2025-04-18,01:49:41.000,108,11074939,13005,0,1744940980,13000.43189716999,66.39779934000398,53411.91868752 2025-04-18,01:49:42.000,108,11074885,12805,0,1744940981,13000.37800669,66.42599586000142,53411.97458448 2025-04-18,01:49:43.000,108,11074877,13165,0,1744940982,13000.27022572999,66.43304499000078,53411.946636 2025-04-18,01:49:44.000,108,11074904,13205,0,1744940983,13000.18939000999,66.48238890000357,53411.939648880005 2025-04-18,01:49:45.000,108,11074938,13005,0,1744940984,13000.135499529999,66.50353629000165,53411.86977768 2025-04-18,01:49:46.000,108,11074907,12925,0,1744940985,13000.10855428999,66.5599293300038,53411.90471328 2025-04-18,01:49:47.000,108,11074918,13125,0,1744940986,13000.041191189994,66.60222410999995,53411.820867840004 2025-04-18,01:49:48.000,108,11074878,13165,0,1744940987,12999.987300709989,66.61632236999867,53411.86279056001 2025-04-18,01:49:49.000,108,11074905,13085,0,1744940988,12999.960355469993,66.67976454000018,53411.8068936 2025-04-18,01:49:50.000,108,11074886,12805,0,1744940989,12999.899728679993,66.72205932000361,53411.8068936 2025-04-18,01:49:51.000,108,11074931,12925,0,1744940990,12999.832365579998,66.7573049700004,53411.83484208001 2025-04-18,01:49:52.000,108,11074856,13085,0,1744940991,12999.771738789997,66.82779627000127,53411.79291936001 2025-04-18,01:49:53.000,108,11074859,12605,0,1744940992,12999.751529859997,66.79959975000384,53411.77894512 2025-04-18,01:49:54.000,108,11074919,12605,0,1744940993,12999.677430449992,66.88418931000342,53411.77894512 2025-04-18,01:49:55.000,108,11074872,12765,0,1744940994,12999.623539970002,66.87714018000406,53411.73003528 2025-04-18,01:49:56.000,108,11074943,13045,0,1744940995,12999.562913180001,66.92648408999958,53411.723048160005 2025-04-18,01:49:57.000,108,11074864,13005,0,1744940996,12999.522495320001,66.98992626000108,53411.771958000005 2025-04-18,01:49:58.000,108,11074920,13205,0,1744940997,12999.441659600001,66.97582800000237,53411.63920272 2025-04-18,01:49:59.000,108,11074893,12845,0,1744940998,12999.387769119996,66.99697539000044,53411.66715120001 2025-04-18,01:50:00.000,108,11074907,13005,0,1744940999,12999.34061495,67.04631930000323,53411.58330576 2025-04-18,01:50:01.000,108,11074874,12965,0,1744941000,12999.27325184999,67.03222104000452,53411.54837016001 2025-04-18,01:50:02.000,108,11074906,12925,0,1744941001,12999.27998816,67.06041756000195,53411.59728000001 2025-04-18,01:50:03.000,108,11074869,12765,0,1744941002,12999.266515539995,67.03927017000387,53411.58330576 2025-04-18,01:50:04.000,108,11074921,12765,0,1744941003,12999.286724469996,67.01107364999916,53411.53439592 2025-04-18,01:50:05.000,108,11074928,12845,0,1744941004,12999.205888749995,67.03222104000452,53411.49946032001 2025-04-18,01:50:06.000,108,11074903,13045,0,1744941005,12999.19241612999,67.0040245199998,53411.49946032001 2025-04-18,01:50:07.000,108,11074944,12885,0,1744941006,12999.17220719999,66.97582800000237,53411.5623444 2025-04-18,01:50:08.000,108,11074874,13165,0,1744941007,12999.13852565,66.93353321999894,53411.51343456 2025-04-18,01:50:09.000,108,11074920,12925,0,1744941008,12999.104844099995,66.91943496000022,53411.51343456 2025-04-18,01:50:10.000,108,11074890,12765,0,1744941009,12999.05768993,66.8700910500047,53411.39465352 2025-04-18,01:50:11.000,108,11074896,13125,0,1744941010,12999.01727207,66.84189452999999,53411.40862776001 2025-04-18,01:50:12.000,108,11074919,13245,0,1744941011,12998.956645279999,66.82074714000191,53411.42958912001 2025-04-18,01:50:13.000,108,11074888,13045,0,1744941012,12998.956645279999,66.78550148999784,53411.40862776001 2025-04-18,01:50:14.000,108,11074924,13405,0,1744941013,12998.88928217999,66.77845235999848,53411.41561488 2025-04-18,01:50:15.000,108,11074915,13125,0,1744941014,12998.821919079994,66.77140322999912,53411.3527308 2025-04-18,01:50:16.000,108,11074882,12925,0,1744941015,12998.768028599989,66.75025584000105,53411.30382096 2025-04-18,01:50:17.000,108,11074890,13005,0,1744941016,12998.727610739988,66.72910845000297,53411.27587248 2025-04-18,01:50:18.000,108,11074871,12885,0,1744941017,12998.640038709993,66.72910845000297,53411.338756560006 2025-04-18,01:50:19.000,108,11074866,13125,0,1744941018,12998.619829779993,66.74320671000169,53411.28984672001 2025-04-18,01:50:20.000,108,11074899,12845,0,1744941019,12998.512048819997,66.74320671000169,53411.25491112 2025-04-18,01:50:21.000,108,11074914,13005,0,1744941020,12998.491839889997,66.73615758000233,53411.21298840001 2025-04-18,01:50:22.000,108,11074878,12965,0,1744941021,12998.390795239997,66.75025584000105,53411.19202704001 2025-04-18,01:50:23.000,108,11074858,13445,0,1744941022,12998.343641070001,66.72205932000361,53411.1081816 2025-04-18,01:50:24.000,108,11074888,12965,0,1744941023,12998.289750589996,66.70796106000489,53411.08722024 2025-04-18,01:50:25.000,108,11074920,12765,0,1744941024,12998.235860109991,66.71501019000425,53411.05927176 2025-04-18,01:50:26.000,108,11074885,13205,0,1744941025,12998.155024389991,66.75025584000105,53411.05927176 2025-04-18,01:50:27.000,108,11074924,12965,0,1744941026,12998.067452359996,66.72910845000297,53411.003374800006 2025-04-18,01:50:28.000,108,11074902,13125,0,1744941027,12998.02029819,66.71501019000425,53410.947477839996 2025-04-18,01:50:29.000,108,11074927,13165,0,1744941028,12997.9596714,66.74320671000169,53410.933503600005 2025-04-18,01:50:30.000,108,11074925,12885,0,1744941029,12997.87883568,66.78550148999784,53410.8636324 2025-04-18,01:50:31.000,108,11074927,12925,0,1744941030,12997.83168150999,66.8066488800032,53410.87061952 2025-04-18,01:50:32.000,108,11074833,12805,0,1744941031,12997.744109479994,66.82779627000127,53410.779786959996 2025-04-18,01:50:33.000,108,11074845,12885,0,1744941032,12997.71042792999,66.84189452999999,53410.80074832 2025-04-18,01:50:34.000,108,11074936,12845,0,1744941033,12997.670010069989,66.88418931000342,53410.765812720005 2025-04-18,01:50:35.000,108,11074908,13125,0,1744941034,12997.609383279989,66.89123844000278,53410.667993040006 2025-04-18,01:50:36.000,108,11074886,12925,0,1744941035,12997.575701729998,66.88418931000342,53410.63305744 2025-04-18,01:50:37.000,108,11074911,13085,0,1744941036,12997.609383279989,66.94763147999765,53410.57017336001 2025-04-18,01:50:38.000,108,11074872,12885,0,1744941037,12997.542020179993,66.96172974000365,53410.54222488001 2025-04-18,01:50:39.000,108,11074938,12765,0,1744941038,12997.535283869998,66.97582800000237,53410.54222488001 2025-04-18,01:50:40.000,108,11074931,12965,0,1744941039,12997.515074939998,66.98992626000108,53410.43741808 2025-04-18,01:50:41.000,108,11074917,12965,0,1744941040,12997.542020179993,67.0040245199998,53410.479340800004 2025-04-18,01:50:42.000,108,11074915,12925,0,1744941041,12997.568965419989,66.99697539000044,53410.381521120005 2025-04-18,01:50:43.000,108,11074899,12965,0,1744941042,12997.582438039994,67.01107364999916,53410.332611280006 2025-04-18,01:50:44.000,108,11074923,12765,0,1744941043,12997.555492799998,66.98992626000108,53410.28370144001 2025-04-18,01:50:45.000,108,11074902,13125,0,1744941044,12997.582438039994,67.01107364999916,53410.311649920004 2025-04-18,01:50:46.000,108,11074932,13125,0,1744941045,12997.602646969994,67.0040245199998,53410.276714319996 2025-04-18,01:50:47.000,108,11074914,13125,0,1744941046,12997.663273759994,66.99697539000044,53410.23479160001 2025-04-18,01:50:48.000,108,11074903,13285,0,1744941047,12997.649801139989,66.97582800000237,53410.20684312001 2025-04-18,01:50:49.000,108,11074889,13125,0,1744941048,12997.622855899994,66.99697539000044,53410.15793328001 2025-04-18,01:50:50.000,108,11074918,12885,0,1744941049,12997.676746379999,67.01812277999852,53410.10203632 2025-04-18,01:50:51.000,108,11074930,12965,0,1744941050,12997.69021899999,67.01812277999852,53410.143959040004 2025-04-18,01:50:52.000,108,11074888,13045,0,1744941051,12997.71042792999,67.04631930000323,53410.08107496 2025-04-18,01:50:53.000,108,11074923,13085,0,1744941052,12997.696955309999,67.03222104000452,53410.0601136 2025-04-18,01:50:54.000,108,11074881,13005,0,1744941053,12997.77105471999,67.02517190999788,53410.03216512 2025-04-18,01:50:55.000,108,11074950,13165,0,1744941054,12997.79799996,67.0040245199998,53410.025178 2025-04-18,01:50:56.000,108,11074892,12765,0,1744941055,12997.79799996,66.968778870003,53409.997229520006 2025-04-18,01:50:57.000,108,11074877,12765,0,1744941056,12997.79799996,66.96172974000365,53409.99024240001 2025-04-18,01:50:58.000,108,11074897,12845,0,1744941057,12997.83841782,66.96172974000365,53409.98325528 2025-04-18,01:50:59.000,108,11074937,13125,0,1744941058,12997.845154129995,66.968778870003,53409.94831968001 2025-04-18,01:51:00.000,108,11074915,12805,0,1744941059,12997.85189043999,66.968778870003,53409.90639696 2025-04-18,01:51:01.000,108,11074900,12925,0,1744941060,12997.845154129995,66.96172974000365,53409.89242272 2025-04-18,01:51:02.000,108,11074926,13165,0,1744941061,12997.865363059995,66.92648408999958,53409.85748712 2025-04-18,01:51:03.000,108,11074845,13205,0,1744941062,12997.87883568,66.92648408999958,53409.85050000001 2025-04-18,01:51:04.000,108,11074929,13045,0,1744941063,12997.885571989995,66.95468061000429,53409.86447424 2025-04-18,01:51:05.000,108,11074926,12925,0,1744941064,12997.885571989995,66.91238583000086,53409.86447424 2025-04-18,01:51:06.000,108,11074960,12965,0,1744941065,12997.925989849995,66.87714018000406,53409.808577280004 2025-04-18,01:51:07.000,108,11074967,12965,0,1744941066,12997.93272615999,66.85599278999871,53409.8155644 2025-04-18,01:51:08.000,108,11074927,13005,0,1744941067,12997.99335294999,66.86304191999807,53409.77364168001 2025-04-18,01:51:09.000,108,11074933,13125,0,1744941068,12997.986616639995,66.83484540000063,53409.76665456 2025-04-18,01:51:10.000,108,11074936,13125,0,1744941069,12998.006825569995,66.77140322999912,53409.76665456 2025-04-18,01:51:11.000,108,11074950,12765,0,1744941070,12998.01356187999,66.75025584000105,53409.73870608 2025-04-18,01:51:12.000,108,11074903,13325,0,1744941071,12998.06071605,66.72205932000361,53409.710757600005 2025-04-18,01:51:13.000,108,11074881,13245,0,1744941072,12998.067452359996,66.6938627999989,53409.73171896001 2025-04-18,01:51:14.000,108,11074933,12645,0,1744941073,12998.134815459991,66.67271541000082,53409.72473184 2025-04-18,01:51:15.000,108,11074934,13085,0,1744941074,12998.155024389991,66.6586171500021,53409.675822 2025-04-18,01:51:16.000,108,11074935,12925,0,1744941075,12998.14155177,66.6586171500021,53409.66883488 2025-04-18,01:51:17.000,108,11074913,13045,0,1744941076,12998.20217856,66.61632236999867,53409.75268032001 2025-04-18,01:51:18.000,108,11074855,13245,0,1744941077,12998.175233319991,66.65156802000274,53409.68280912001 2025-04-18,01:51:19.000,108,11074933,13125,0,1744941078,12998.18196963,66.62337149999803,53409.661847760006 2025-04-18,01:51:20.000,108,11074945,12965,0,1744941079,12998.18196963,66.57402759000252,53409.63389928001 2025-04-18,01:51:21.000,108,11074953,12925,0,1744941080,12998.20217856,66.58107672000187,53409.66883488 2025-04-18,01:51:22.000,108,11074924,12965,0,1744941081,12998.168497009996,66.59517498000059,53409.675822 2025-04-18,01:51:23.000,108,11074945,12885,0,1744941082,12998.1617607,66.53878193999844,53409.66883488 2025-04-18,01:51:24.000,108,11074931,13045,0,1744941083,12998.148288079996,66.5458310699978,53409.591976560005 2025-04-18,01:51:25.000,108,11074955,13245,0,1744941084,12998.148288079996,66.53878193999844,53409.640886400004 2025-04-18,01:51:26.000,108,11074920,13245,0,1744941085,12998.107870219996,66.5458310699978,53409.64787352 2025-04-18,01:51:27.000,108,11074920,12605,0,1744941086,12998.07418866999,66.49648716000229,53409.70377048001 2025-04-18,01:51:28.000,108,11074916,13125,0,1744941087,12998.05397973999,66.48943803000293,53409.65486064001 2025-04-18,01:51:29.000,108,11074918,12925,0,1744941088,12998.04050712,66.47533977000421,53409.64787352 2025-04-18,01:51:30.000,108,11074990,13205,0,1744941089,12998.02029819,66.43304499000078,53409.640886400004 2025-04-18,01:51:31.000,108,11074957,13005,0,1744941090,12998.02029819,66.4471432499995,53409.64787352 2025-04-18,01:51:32.000,108,11074943,13045,0,1744941091,12998.047243429995,66.40484847000334,53409.661847760006 2025-04-18,01:51:33.000,108,11074865,13165,0,1744941092,12998.00008926,66.4118976000027,53409.640886400004 2025-04-18,01:51:34.000,108,11074922,13125,0,1744941093,12998.01356187999,66.39779934000398,53409.68979624 2025-04-18,01:51:35.000,108,11074916,12885,0,1744941094,12998.05397973999,66.37665194999863,53409.73870608 2025-04-18,01:51:36.000,108,11074887,13085,0,1744941095,12998.03377080999,66.39075021000463,53409.65486064001 2025-04-18,01:51:37.000,108,11074895,12765,0,1744941096,12998.04050712,66.3484554300012,53409.68280912001 2025-04-18,01:51:38.000,108,11074880,12965,0,1744941097,12998.04050712,66.37665194999863,53409.710757600005 2025-04-18,01:51:39.000,108,11074900,13085,0,1744941098,12998.047243429995,66.36960281999927,53409.70377048001 2025-04-18,01:51:40.000,108,11074892,13005,0,1744941099,12998.027034499995,66.34140630000184,53409.710757600005 2025-04-18,01:51:41.000,108,11074940,13205,0,1744941100,12998.02029819,66.34140630000184,53409.68979624 2025-04-18,01:51:42.000,108,11074934,13205,0,1744941101,12998.006825569995,66.30616064999776,53409.73870608 2025-04-18,01:51:43.000,108,11074896,13285,0,1744941102,12998.006825569995,66.27796413000033,53409.77364168001 2025-04-18,01:51:44.000,108,11074901,13165,0,1744941103,12997.966407709995,66.28501325999969,53409.78761592 2025-04-18,01:51:45.000,108,11074903,12965,0,1744941104,12997.966407709995,66.24976761000289,53409.759667440005 2025-04-18,01:51:46.000,108,11074923,13005,0,1744941105,12997.946198779995,66.22157108999818,53409.759667440005 2025-04-18,01:51:47.000,108,11074911,12965,0,1744941106,12997.89904461,66.18632544000138,53409.78062880001 2025-04-18,01:51:48.000,108,11074919,13045,0,1744941107,12997.83841782,66.15107979000459,53409.78761592 2025-04-18,01:51:49.000,108,11074905,12965,0,1744941108,12997.77779103,66.12288326999987,53409.75268032001 2025-04-18,01:51:50.000,108,11074946,13125,0,1744941109,12997.77779103,66.12993239999923,53409.77364168001 2025-04-18,01:51:51.000,108,11074904,13125,0,1744941110,12997.71042792999,66.08058849000372,53409.77364168001 2025-04-18,01:51:52.000,108,11074898,12925,0,1744941111,12997.683482689994,66.05239196999901,53409.808577280004 2025-04-18,01:51:53.000,108,11074903,13045,0,1744941112,12997.649801139989,66.02419545000157,53409.79460304 2025-04-18,01:51:54.000,108,11074963,12805,0,1744941113,12997.582438039994,65.99599893000413,53409.878448480005 2025-04-18,01:51:55.000,108,11074916,12805,0,1744941114,12997.528547559989,66.01009719000285,53409.80159016001 2025-04-18,01:51:56.000,108,11074914,12765,0,1744941115,12997.494866009998,65.97485153999878,53409.89940984001 2025-04-18,01:51:57.000,108,11074932,12925,0,1744941116,12997.434239219998,65.91845850000391,53409.8854356 2025-04-18,01:51:58.000,108,11074931,12965,0,1744941117,12997.319721949993,65.93960589000199,53409.89242272 2025-04-18,01:51:59.000,108,11074932,13205,0,1744941118,12997.238886229992,65.96075328000006,53409.87146136001 2025-04-18,01:52:00.000,108,11074904,12685,0,1744941119,12997.151314199997,65.91845850000391,53409.878448480005 2025-04-18,01:52:01.000,108,11074915,12845,0,1744941120,12997.057005859991,65.86206546000176,53409.878448480005 2025-04-18,01:52:02.000,108,11074874,13125,0,1744941121,12996.949224899996,65.8902619799992,53409.92037120001 2025-04-18,01:52:03.000,108,11074952,13125,0,1744941122,12996.86165287,65.82681980999769,53409.89940984001 2025-04-18,01:52:04.000,108,11074884,12885,0,1744941123,12996.747135599995,65.81977067999833,53409.89940984001 2025-04-18,01:52:05.000,108,11074932,12965,0,1744941124,12996.65956357,65.77042677000281,53409.86447424 2025-04-18,01:52:06.000,108,11074888,12605,0,1744941125,12996.524837369994,65.77747590000217,53409.878448480005 2025-04-18,01:52:07.000,108,11074900,12925,0,1744941126,12996.410320099989,65.72108286000002,53409.85748712 2025-04-18,01:52:08.000,108,11074976,13045,0,1744941127,12996.309275449988,65.66468981999788,53409.829538640006 2025-04-18,01:52:09.000,108,11074890,12965,0,1744941128,12996.241912349993,65.67173895000451,53409.82255152001 2025-04-18,01:52:10.000,108,11074968,13005,0,1744941129,12996.147604010002,65.60124765000364,53409.83652576 2025-04-18,01:52:11.000,108,11074923,13285,0,1744941130,12996.073504599997,65.58010025999829,53409.829538640006 2025-04-18,01:52:12.000,108,11074901,13165,0,1744941131,12995.992668879997,65.5448546100015,53409.77364168001 2025-04-18,01:52:13.000,108,11074908,13045,0,1744941132,12995.884887920001,65.50255982999806,53409.78062880001 2025-04-18,01:52:14.000,108,11074869,13005,0,1744941133,12995.824261130001,65.43911766000383,53409.71774472 2025-04-18,01:52:15.000,108,11074883,13285,0,1744941134,12995.750161719996,65.42501939999784,53409.72473184 2025-04-18,01:52:16.000,108,11074921,12845,0,1744941135,12995.66258969,65.37567549000232,53409.75268032001 2025-04-18,01:52:17.000,108,11074905,12965,0,1744941136,12995.608699209995,65.36862636000296,53409.69678336 2025-04-18,01:52:18.000,108,11074895,12845,0,1744941137,12995.50091825,65.31223332000081,53409.73171896001 2025-04-18,01:52:19.000,108,11074937,13085,0,1744941138,12995.43355514999,65.29108593000274,53409.759667440005 2025-04-18,01:52:20.000,108,11074918,12885,0,1744941139,12995.325774189994,65.28403680000338,53409.69678336 2025-04-18,01:52:21.000,108,11074876,13125,0,1744941140,12995.285356329994,65.24174201999995,53409.68979624 2025-04-18,01:52:22.000,108,11074901,13125,0,1744941141,12995.197784299999,65.19944724000379,53409.661847760006 2025-04-18,01:52:23.000,108,11074927,12605,0,1744941142,12995.137157509998,65.12895594000292,53409.70377048001 2025-04-18,01:52:24.000,108,11074883,12925,0,1744941143,12995.056321789998,65.14305420000164,53409.64787352 2025-04-18,01:52:25.000,108,11074941,13085,0,1744941144,12995.029376549988,65.09371028999885,53409.61293792001 2025-04-18,01:52:26.000,108,11074918,12925,0,1744941145,12994.962013449993,65.06551377000142,53409.640886400004 2025-04-18,01:52:27.000,108,11074935,12885,0,1744941146,12994.948540830002,65.07256290000078,53409.63389928001 2025-04-18,01:52:28.000,108,11074941,12885,0,1744941147,12994.894650349997,65.0514155100027,53409.591976560005 2025-04-18,01:52:29.000,108,11074916,12885,0,1744941148,12994.901386659993,65.04436638000334,53409.640886400004 2025-04-18,01:52:30.000,108,11074896,12765,0,1744941149,12994.854232489997,65.04436638000334,53409.59896368 2025-04-18,01:52:31.000,108,11074926,13205,0,1744941150,12994.807078320002,65.03731725000398,53409.59896368 2025-04-18,01:52:32.000,108,11074915,12885,0,1744941151,12994.807078320002,65.06551377000142,53409.5710152 2025-04-18,01:52:33.000,108,11074886,12965,0,1744941152,12994.800342009992,65.06551377000142,53409.60595080001 2025-04-18,01:52:34.000,108,11074879,12605,0,1744941153,12994.773396769997,65.09371028999885,53409.60595080001 2025-04-18,01:52:35.000,108,11074907,12845,0,1744941154,12994.753187839997,65.09371028999885,53409.61293792001 2025-04-18,01:52:36.000,108,11074942,12965,0,1744941155,12994.780133079992,65.10075941999821,53409.58498944001 2025-04-18,01:52:37.000,108,11074893,13005,0,1744941156,12994.746451530002,65.10075941999821,53409.63389928001 2025-04-18,01:52:38.000,108,11074917,12965,0,1744941157,12994.780133079992,65.09371028999885,53409.61992504 2025-04-18,01:52:39.000,108,11074944,12925,0,1744941158,12994.800342009992,65.09371028999885,53409.65486064001 2025-04-18,01:52:40.000,108,11074902,13005,0,1744941159,12994.874441419997,65.05846464000206,53409.60595080001 2025-04-18,01:52:41.000,108,11074940,12925,0,1744941160,12994.908122970002,65.06551377000142,53409.59896368 2025-04-18,01:52:42.000,108,11074900,13165,0,1744941161,12994.921595589993,65.0866611599995,53409.59896368 2025-04-18,01:52:43.000,108,11074959,12925,0,1744941162,12994.955277139998,65.12190681000357,53409.591976560005 2025-04-18,01:52:44.000,108,11074918,12765,0,1744941163,12995.049585479988,65.13600507000228,53409.62691216 2025-04-18,01:52:45.000,108,11074979,12845,0,1744941164,12995.123684889993,65.17125071999908,53409.63389928001 2025-04-18,01:52:46.000,108,11074936,13005,0,1744941165,12995.177575369999,65.19944724000379,53409.61992504 2025-04-18,01:52:47.000,108,11074874,12925,0,1744941166,12995.27188370999,65.20649637000315,53409.63389928001 2025-04-18,01:52:48.000,108,11074963,12765,0,1744941167,12995.386400979995,65.19944724000379,53409.661847760006 2025-04-18,01:52:49.000,108,11074930,12885,0,1744941168,12995.51439086999,65.19239811000443,53409.69678336 2025-04-18,01:52:50.000,108,11074941,12805,0,1744941169,12995.62217183,65.19944724000379,53409.710757600005 2025-04-18,01:52:51.000,108,11074900,12765,0,1744941170,12995.72321648,65.22059463000187,53409.69678336 2025-04-18,01:52:52.000,108,11074885,12765,0,1744941171,12995.851206369996,65.19944724000379,53409.7456932 2025-04-18,01:52:53.000,108,11074954,13005,0,1744941172,12995.958987329992,65.19239811000443,53409.73870608 2025-04-18,01:52:54.000,108,11074903,12805,0,1744941173,12996.107186150002,65.1853489799978,53409.759667440005 2025-04-18,01:52:55.000,108,11074933,12965,0,1744941174,12996.228439729988,65.16420158999972,53409.76665456 2025-04-18,01:52:56.000,108,11074912,12965,0,1744941175,12996.336220689998,65.150103330001,53409.87146136001 2025-04-18,01:52:57.000,108,11074929,12965,0,1744941176,12996.47094688999,65.09371028999885,53409.808577280004 2025-04-18,01:52:58.000,108,11074950,12725,0,1744941177,12996.63935464,65.07256290000078,53409.927358320005 2025-04-18,01:52:59.000,108,11074943,12765,0,1744941178,12996.78081715,65.05846464000206,53409.85748712 2025-04-18,01:53:00.000,108,11074910,13125,0,1744941179,12996.935752279991,65.03731725000398,53409.90639696 2025-04-18,01:53:01.000,108,11074936,13005,0,1744941180,12997.097423719992,64.99502247000055,53410.00421664 2025-04-18,01:53:02.000,108,11074911,13085,0,1744941181,12997.265831470002,64.9527276900044,53410.05312648 2025-04-18,01:53:03.000,108,11074928,13245,0,1744941182,12997.393821359998,64.91748204000032,53410.025178 2025-04-18,01:53:04.000,108,11074949,13005,0,1744941183,12997.548756489989,64.86813813000481,53410.10203632 2025-04-18,01:53:05.000,108,11074892,12845,0,1744941184,12997.696955309999,64.85403986999881,53410.15793328001 2025-04-18,01:53:06.000,108,11074957,13085,0,1744941185,12997.83841782,64.81879422000202,53410.164920400006 2025-04-18,01:53:07.000,108,11074926,13165,0,1744941186,12997.97314401999,64.87518726000417,53410.262740080005 2025-04-18,01:53:08.000,108,11074933,12965,0,1744941187,12998.09439759999,64.89633465000225,53410.2697272 2025-04-18,01:53:09.000,108,11074910,13005,0,1744941188,12998.20217856,64.9033837800016,53410.32562416001 2025-04-18,01:53:10.000,108,11074910,13005,0,1744941189,12998.350377379997,64.91043291000096,53410.37453400001 2025-04-18,01:53:11.000,108,11074922,13125,0,1744941190,12998.411004169997,64.9386294299984,53410.41645672 2025-04-18,01:53:12.000,108,11074981,12765,0,1744941191,12998.532257749997,64.98797334000119,53410.48632792 2025-04-18,01:53:13.000,108,11074891,12965,0,1744941192,12998.633302399998,65.03731725000398,53410.57017336001 2025-04-18,01:53:14.000,108,11074878,13245,0,1744941193,12998.720874429993,65.0514155100027,53410.63305744 2025-04-18,01:53:15.000,108,11074974,13005,0,1744941194,12998.774764909998,65.09371028999885,53410.69594152 2025-04-18,01:53:16.000,108,11074885,12965,0,1744941195,12998.835391699999,65.14305420000164,53410.70991576001 2025-04-18,01:53:17.000,108,11074922,13125,0,1744941196,12998.875809559999,65.24174201999995,53410.779786959996 2025-04-18,01:53:18.000,108,11074946,13045,0,1744941197,12998.936436349999,65.2981350600021,53410.835683920006 2025-04-18,01:53:19.000,108,11074924,12925,0,1744941198,12998.916227419999,65.37567549000232,53410.898568 2025-04-18,01:53:20.000,108,11074904,13125,0,1744941199,12998.896018489999,65.44616679000319,53410.947477839996 2025-04-18,01:53:21.000,108,11074939,12845,0,1744941200,12998.922963729994,65.48141243999999,53411.1081816 2025-04-18,01:53:22.000,108,11074896,12885,0,1744941201,12998.896018489999,65.51665809000406,53411.09420736001 2025-04-18,01:53:23.000,108,11074948,12845,0,1744941202,12998.869073249989,65.5096089600047,53411.18503992 2025-04-18,01:53:24.000,108,11074939,12885,0,1744941203,12998.882545869994,65.51665809000406,53411.12215584001 2025-04-18,01:53:25.000,108,11074926,13005,0,1744941204,12998.855600629999,65.51665809000406,53411.19901416 2025-04-18,01:53:26.000,108,11074918,12965,0,1744941205,12998.862336939994,65.5448546100015,53411.268885360005 2025-04-18,01:53:27.000,108,11074873,12885,0,1744941206,12998.848864319989,65.50255982999806,53411.28984672001 2025-04-18,01:53:28.000,108,11074930,12805,0,1744941207,12998.821919079994,65.50255982999806,53411.28984672001 2025-04-18,01:53:29.000,108,11074876,12925,0,1744941208,12998.882545869994,65.5096089600047,53411.32478232 2025-04-18,01:53:30.000,108,11074919,12925,0,1744941209,12998.916227419999,65.46026505000191,53411.40862776001 2025-04-18,01:53:31.000,108,11074911,12725,0,1744941210,12998.88928217999,65.44616679000319,53411.45753760001 2025-04-18,01:53:32.000,108,11074937,12925,0,1744941211,12998.943172659994,65.38272462000168,53411.40862776001 2025-04-18,01:53:33.000,108,11074907,12765,0,1744941212,12998.983590519994,65.33338070999889,53411.422602 2025-04-18,01:53:34.000,108,11074917,13045,0,1744941213,12999.01727207,65.2981350600021,53411.485486080004 2025-04-18,01:53:35.000,108,11074953,13125,0,1744941214,12999.03074468999,65.25584027999867,53411.53439592 2025-04-18,01:53:36.000,108,11074943,12885,0,1744941215,12999.05768993,65.22059463000187,53411.54837016001 2025-04-18,01:53:37.000,108,11074877,12765,0,1744941216,12999.09810779,65.21354550000251,53411.58330576 2025-04-18,01:53:38.000,108,11074871,13085,0,1744941217,12999.13852565,65.1853489799978,53411.56933152 2025-04-18,01:53:39.000,108,11074961,13125,0,1744941218,12999.21936137,65.17125071999908,53411.63920272 2025-04-18,01:53:40.000,108,11074903,13205,0,1744941219,12999.2395703,65.17829984999844,53411.59728000001 2025-04-18,01:53:41.000,108,11074915,12925,0,1744941220,12999.31366970999,65.17829984999844,53411.653176960004 2025-04-18,01:53:42.000,108,11074885,12965,0,1744941221,12999.34061495,65.21354550000251,53411.70907392 2025-04-18,01:53:43.000,108,11074880,13005,0,1744941222,12999.374296499991,65.17125071999908,53411.68811256 2025-04-18,01:53:44.000,108,11074946,12845,0,1744941223,12999.36082388,65.1853489799978,53411.75099664 2025-04-18,01:53:45.000,108,11074904,13125,0,1744941224,12999.414714359991,65.17829984999844,53411.82785496 2025-04-18,01:53:46.000,108,11074873,13005,0,1744941225,12999.40124174,65.150103330001,53411.85580344 2025-04-18,01:53:47.000,108,11074907,12845,0,1744941226,12999.40124174,65.13600507000228,53411.81388072001 2025-04-18,01:53:48.000,108,11074917,13085,0,1744941227,12999.448395909996,65.10075941999821,53411.88375192001 2025-04-18,01:53:49.000,108,11074921,12845,0,1744941228,12999.428186979996,65.0866611599995,53411.91170040001 2025-04-18,01:53:50.000,108,11074904,13245,0,1744941229,12999.421450670001,65.07256290000078,53411.953623119996 2025-04-18,01:53:51.000,108,11074922,12885,0,1744941230,12999.407978049996,65.03731725000398,53411.97458448 2025-04-18,01:53:52.000,108,11074885,12805,0,1744941231,12999.441659600001,65.00207159999991,53412.00253296001 2025-04-18,01:53:53.000,108,11074941,12925,0,1744941232,12999.421450670001,64.92453116999968,53412.009520080006 2025-04-18,01:53:54.000,108,11074884,13045,0,1744941233,12999.40124174,64.89633465000225,53412.107339760005 2025-04-18,01:53:55.000,108,11074862,12845,0,1744941234,12999.374296499991,64.81879422000202,53412.13528824 2025-04-18,01:53:56.000,108,11074866,12925,0,1744941235,12999.38103281,64.79059770000458,53412.11432688 2025-04-18,01:53:57.000,108,11074840,13045,0,1744941236,12999.387769119996,64.72715553000307,53412.12830112001 2025-04-18,01:53:58.000,108,11074861,12885,0,1744941237,12999.38103281,64.67781162000028,53412.121313999996 2025-04-18,01:53:59.000,108,11074873,13085,0,1744941238,12999.38103281,64.63551684000413,53412.19817232001 2025-04-18,01:54:00.000,108,11074890,12965,0,1744941239,12999.374296499991,64.64256597000349,53412.1911852 2025-04-18,01:54:01.000,108,11074896,13085,0,1744941240,12999.33387863999,64.58617293000134,53412.23310792 2025-04-18,01:54:02.000,108,11074885,13045,0,1744941241,12999.33387863999,64.56502554000326,53412.24708216001 2025-04-18,01:54:03.000,108,11074881,13165,0,1744941242,12999.33387863999,64.50158337000175,53412.28201776 2025-04-18,01:54:04.000,108,11074909,12965,0,1744941243,12999.347351259996,64.47338685000432,53412.30996624 2025-04-18,01:54:05.000,108,11074905,12965,0,1744941244,12999.34061495,64.4451903299996,53412.33791472001 2025-04-18,01:54:06.000,108,11074898,13085,0,1744941245,12999.354087569991,64.40994468000281,53412.323940480004 2025-04-18,01:54:07.000,108,11074871,13045,0,1744941246,12999.414714359991,64.3465025100013,53412.35887608 2025-04-18,01:54:08.000,108,11074874,13405,0,1744941247,12999.448395909996,64.32535512000322,53412.35887608 2025-04-18,01:54:09.000,108,11074901,12885,0,1744941248,12999.549440559997,64.23371643000428,53412.393811680005 2025-04-18,01:54:10.000,108,11074905,12845,0,1744941249,12999.596594729992,64.22666729999764,53412.41477304001 2025-04-18,01:54:11.000,108,11074900,12885,0,1744941250,12999.697639379992,64.16322513000341,53412.46368288001 2025-04-18,01:54:12.000,108,11074932,13205,0,1744941251,12999.751529859997,64.12093034999998,53412.442721520005 2025-04-18,01:54:13.000,108,11074935,13085,0,1744941252,12999.859310819993,64.08568470000318,53412.491631360004 2025-04-18,01:54:14.000,108,11074886,13085,0,1744941253,12999.926673919988,64.0363407900004,53412.512592720006 2025-04-18,01:54:15.000,108,11074890,13005,0,1744941254,12999.994037019998,64.00814427000296,53412.53355408001 2025-04-18,01:54:16.000,108,11074890,12765,0,1744941255,13000.122026909994,64.0010951400036,53412.56848968 2025-04-18,01:54:17.000,108,11074886,13285,0,1744941256,13000.25675311,63.95175123000081,53412.5754768 2025-04-18,01:54:18.000,108,11074933,12765,0,1744941257,13000.3173799,63.94470210000145,53412.61739952 2025-04-18,01:54:19.000,108,11074948,13125,0,1744941258,13000.404951929995,63.95175123000081,53412.610412400005 2025-04-18,01:54:20.000,108,11074949,12685,0,1744941259,13000.586832299996,63.93765297000209,53412.60342528001 2025-04-18,01:54:21.000,108,11074923,12925,0,1744941260,13000.708085879996,63.94470210000145,53412.63836088 2025-04-18,01:54:22.000,108,11074889,13005,0,1744941261,13000.842812080002,64.0010951400036,53412.68727072 2025-04-18,01:54:23.000,108,11074895,13485,0,1744941262,13000.997747209993,64.0010951400036,53412.7152192 2025-04-18,01:54:24.000,108,11074898,13125,0,1744941263,13001.179627579993,64.0363407900004,53412.75714192 2025-04-18,01:54:25.000,108,11074896,13285,0,1744941264,13001.34803532999,64.07863557000383,53412.77111616001 2025-04-18,01:54:26.000,108,11074895,13085,0,1744941265,13001.53665201,64.11388122000062,53412.75714192 2025-04-18,01:54:27.000,108,11074889,12965,0,1744941266,13001.69158713999,64.16322513000341,53412.83400024 2025-04-18,01:54:28.000,108,11074924,13125,0,1744941267,13001.886940129996,64.21256903999893,53412.90387144 2025-04-18,01:54:29.000,108,11074898,12925,0,1744941268,13002.062084190002,64.29010946999915,53412.9248328 2025-04-18,01:54:30.000,108,11074897,12885,0,1744941269,13002.203546700002,64.3465025100013,53412.91784568001 2025-04-18,01:54:31.000,108,11074911,13125,0,1744941270,13002.358481829993,64.41699381000217,53412.97374264 2025-04-18,01:54:32.000,108,11074930,12765,0,1744941271,13002.486471719989,64.52273075999983,53413.05758808001 2025-04-18,01:54:33.000,108,11074905,12965,0,1744941272,13002.600988989994,64.60732031999942,53413.08553656001 2025-04-18,01:54:34.000,108,11074911,13005,0,1744941273,13002.722242569995,64.68486074999964,53413.13444640001 2025-04-18,01:54:35.000,108,11074926,12765,0,1744941274,13002.762660429995,64.8399416100001,53413.113485040005 2025-04-18,01:54:36.000,108,11074941,12925,0,1744941275,13002.843496149995,64.98092421000183,53413.183356240006 2025-04-18,01:54:37.000,108,11074887,13245,0,1744941276,13002.93780449,65.07961203000013,53413.21829184 2025-04-18,01:54:38.000,108,11074948,12925,0,1744941277,13002.95127710999,65.21354550000251,53413.20431760001 2025-04-18,01:54:39.000,108,11074887,13045,0,1744941278,13002.964749729996,65.32633157999953,53413.211304720004 2025-04-18,01:54:40.000,108,11074920,12685,0,1744941279,13002.984958659996,65.45321592000255,53413.32309864001 2025-04-18,01:54:41.000,108,11074940,13045,0,1744941280,13003.011903899991,65.59419852000428,53413.351047120006 2025-04-18,01:54:42.000,108,11074878,13165,0,1744941281,13002.97822235,65.73518111999874,53413.38598272 2025-04-18,01:54:43.000,108,11074915,12965,0,1744941282,13002.97148603999,65.84796720000304,53413.399956960006 2025-04-18,01:54:44.000,108,11074919,12965,0,1744941283,13002.97148603999,65.96780240999942,53413.45585392 2025-04-18,01:54:45.000,108,11074900,12805,0,1744941284,13002.93780449,66.1017358800018,53413.51175088001 2025-04-18,01:54:46.000,108,11074900,12925,0,1744941285,13002.8771777,66.21452195999882,53413.49078952001 2025-04-18,01:54:47.000,108,11074923,12845,0,1744941286,13002.85023245999,66.3132097800044,53413.49078952001 2025-04-18,01:54:48.000,108,11074884,13045,0,1744941287,13002.89738663,66.42599586000142,53413.56066072001 2025-04-18,01:54:49.000,108,11074923,13125,0,1744941288,13002.87044138999,66.49648716000229,53413.52572512 2025-04-18,01:54:50.000,108,11074900,13205,0,1744941289,13002.803078289995,66.55288020000444,53413.53271224 2025-04-18,01:54:51.000,108,11074878,13085,0,1744941290,13002.75592412,66.63746976000402,53413.567647840006 2025-04-18,01:54:52.000,108,11074860,13405,0,1744941291,13002.66835208999,66.70091192999826,53413.57463496 2025-04-18,01:54:53.000,108,11074944,12805,0,1744941292,13002.65487947,66.77845235999848,53413.58162208 2025-04-18,01:54:54.000,108,11074904,13045,0,1744941293,13002.540362199994,66.84894365999935,53413.58162208 2025-04-18,01:54:55.000,108,11074899,12845,0,1744941294,13002.486471719989,66.95468061000429,53413.6235448 2025-04-18,01:54:56.000,108,11074937,12805,0,1744941295,13002.338272899993,67.07451582000067,53413.616557680005 2025-04-18,01:54:57.000,108,11074897,12845,0,1744941296,13002.230491939998,67.1520562500009,53413.60957056001 2025-04-18,01:54:58.000,108,11074899,12885,0,1744941297,13002.082293120002,67.24369493999984,53413.58162208 2025-04-18,01:54:59.000,108,11074922,13285,0,1744941298,13001.934094299992,67.35648102000414,53413.58162208 2025-04-18,01:55:00.000,108,11074947,13165,0,1744941299,13001.75895024,67.42697231999773,53413.53969936001 2025-04-18,01:55:01.000,108,11074896,12845,0,1744941300,13001.644432969995,67.48336535999988,53413.59559632 2025-04-18,01:55:02.000,108,11074900,13005,0,1744941301,13001.48949783999,67.54680753000139,53413.64450616 2025-04-18,01:55:03.000,108,11074920,13085,0,1744941302,13001.300881159994,67.6102497000029,53413.58162208 2025-04-18,01:55:04.000,108,11074923,13125,0,1744941303,13001.172891269998,67.63844622000033,53413.51175088001 2025-04-18,01:55:05.000,108,11074886,12965,0,1744941304,13000.997747209993,67.68779013000312,53413.49078952001 2025-04-18,01:55:06.000,108,11074905,12805,0,1744941305,13000.815866839992,67.69483926000248,53413.47681528 2025-04-18,01:55:07.000,108,11074888,12965,0,1744941306,13000.627250159996,67.73713403999864,53413.43489256 2025-04-18,01:55:08.000,108,11074881,13045,0,1744941307,13000.45884241,67.8076253399995,53413.4139312 2025-04-18,01:55:09.000,108,11074924,12605,0,1744941308,13000.263489419995,67.82877273000486,53413.33707288 2025-04-18,01:55:10.000,108,11074928,12885,0,1744941309,13000.041191189994,67.84287099000358,53413.351047120006 2025-04-18,01:55:11.000,108,11074887,13045,0,1744941310,12999.812156649998,67.8569692500023,53413.3091244 2025-04-18,01:55:12.000,108,11074902,12685,0,1744941311,12999.616803659992,67.87811664000037,53413.25322744001 2025-04-18,01:55:13.000,108,11074915,13165,0,1744941312,12999.374296499991,67.91336229000444,53413.14143352 2025-04-18,01:55:14.000,108,11074926,13045,0,1744941313,12999.15199826999,67.94860794000124,53413.113485040005 2025-04-18,01:55:15.000,108,11074919,13445,0,1744941314,12998.902754799994,67.96270619999996,53413.0995108 2025-04-18,01:55:16.000,108,11074935,12725,0,1744941315,12998.666983949988,67.97680445999868,53413.05060096 2025-04-18,01:55:17.000,108,11074901,12925,0,1744941316,12998.370586309997,67.96975532999932,53413.00867824001 2025-04-18,01:55:18.000,108,11074890,12845,0,1744941317,12998.06071605,67.96975532999932,53412.9248328 2025-04-18,01:55:19.000,108,11074865,12725,0,1744941318,12997.764318409994,67.9204114200038,53412.896884320005 2025-04-18,01:55:20.000,108,11074947,12965,0,1744941319,12997.474657079998,67.96270619999996,53412.827013120004 2025-04-18,01:55:21.000,108,11074894,13125,0,1744941320,12997.131105269997,67.9204114200038,53412.77111616001 2025-04-18,01:55:22.000,108,11074934,12965,0,1744941321,12996.77408083999,67.9204114200038,53412.7152192 2025-04-18,01:55:23.000,108,11074880,12645,0,1744941322,12996.47094688999,67.84992012000293,53412.68727072 2025-04-18,01:55:24.000,108,11074925,13085,0,1744941323,12996.134131389997,67.82877273000486,53412.610412400005 2025-04-18,01:55:25.000,108,11074946,12765,0,1744941324,12995.72321648,67.79352708000079,53412.58246392001 2025-04-18,01:55:26.000,108,11074901,13085,0,1744941325,12995.33924681,67.71598665000056,53412.47067 2025-04-18,01:55:27.000,108,11074933,13005,0,1744941326,12994.988958690003,67.6736918700044,53412.45669576 2025-04-18,01:55:28.000,108,11074892,13085,0,1744941327,12994.598252709991,67.62434796000161,53412.37983744 2025-04-18,01:55:29.000,108,11074865,13125,0,1744941328,12994.22101935,67.58910231000482,53412.29599200001 2025-04-18,01:55:30.000,108,11074917,13045,0,1744941329,12993.803368129993,67.58205317999818,53412.25406928 2025-04-18,01:55:31.000,108,11074903,13325,0,1744941330,12993.352035359996,67.55385666000075,53412.11432688 2025-04-18,01:55:32.000,108,11074886,12845,0,1744941331,12992.95459306999,67.52566014000331,53412.07240416 2025-04-18,01:55:33.000,108,11074876,13125,0,1744941332,12992.496523989998,67.4974636199986,53411.92567464 2025-04-18,01:55:34.000,108,11074922,13045,0,1744941333,12992.092345389996,67.41992318999837,53411.8767648 2025-04-18,01:55:35.000,108,11074953,12925,0,1744941334,12991.667957859994,67.39172667000093,53411.79990648 2025-04-18,01:55:36.000,108,11074911,13165,0,1744941335,12991.236834019997,67.32828449999943,53411.68811256 2025-04-18,01:55:37.000,108,11074901,13125,0,1744941336,12990.8865459,67.27894059000391,53411.653176960004 2025-04-18,01:55:38.000,108,11074926,13085,0,1744941337,12990.55646670999,67.1168106000041,53411.53439592 2025-04-18,01:55:39.000,108,11074880,12965,0,1744941338,12990.206178589993,67.01107364999916,53411.39465352 2025-04-18,01:55:40.000,108,11074898,12845,0,1744941339,12989.849154160001,66.91238583000086,53411.33176944001 2025-04-18,01:55:41.000,108,11074865,13085,0,1744941340,12989.55949282999,66.76435409999976,53411.219975520005 2025-04-18,01:55:42.000,108,11074932,12805,0,1744941341,12989.290040429994,66.61632236999867,53411.08722024 2025-04-18,01:55:43.000,108,11074870,13205,0,1744941342,12989.013851719988,66.48943803000293,53410.982413440004 2025-04-18,01:55:44.000,108,11074915,13125,0,1744941343,12988.791553490002,66.3484554300012,53410.884593760005 2025-04-18,01:55:45.000,108,11074919,13085,0,1744941344,12988.589464190001,66.22157108999818,53410.80074832 2025-04-18,01:55:46.000,108,11074845,13245,0,1744941345,12988.394111199996,66.06649022999773,53410.69594152 2025-04-18,01:55:47.000,108,11074900,12885,0,1744941346,12988.18528559,65.94665502000134,53410.57017336001 2025-04-18,01:55:48.000,108,11074874,13085,0,1744941347,12987.962987359999,65.82681980999769,53410.41645672 2025-04-18,01:55:49.000,108,11074929,13045,0,1744941348,12987.794579609988,65.77042677000281,53410.311649920004 2025-04-18,01:55:50.000,108,11074887,13285,0,1744941349,12987.592490310002,65.7069846000013,53410.2697272 2025-04-18,01:55:51.000,108,11074966,13085,0,1744941350,12987.424082559992,65.68583721000323,53410.143959040004 2025-04-18,01:55:52.000,108,11074912,12965,0,1744941351,12987.2489385,65.68583721000323,53410.046139360005 2025-04-18,01:55:53.000,108,11074879,12965,0,1744941352,12987.02664027,65.65764068999852,53409.87146136001 2025-04-18,01:55:54.000,108,11074942,12885,0,1744941353,12986.804342039999,65.72108286000002,53409.85050000001 2025-04-18,01:55:55.000,108,11074895,12925,0,1744941354,12986.548362259993,65.67878808000387,53409.73870608 2025-04-18,01:55:56.000,108,11074912,13205,0,1744941355,12986.353009270002,65.63649330000044,53409.63389928001 2025-04-18,01:55:57.000,108,11074912,13205,0,1744941356,12986.103765799991,65.65764068999852,53409.59896368 2025-04-18,01:55:58.000,108,11074930,12925,0,1744941357,12985.88820388,65.61534591000236,53409.50813112 2025-04-18,01:55:59.000,108,11074894,13045,0,1744941358,12985.69958719999,65.57305112999893,53409.494156880006 2025-04-18,01:56:00.000,108,11074901,13045,0,1744941359,12985.53791575999,65.4955106999987,53409.36838872001 2025-04-18,01:56:01.000,108,11074957,13085,0,1744941360,12985.349299079993,65.40387200999976,53409.305504640004 2025-04-18,01:56:02.000,108,11074941,13365,0,1744941361,12985.234781810002,65.31928245000017,53409.23563344 2025-04-18,01:56:03.000,108,11074923,13085,0,1744941362,12985.120264539997,65.22764376000123,53409.21467208 2025-04-18,01:56:04.000,108,11074922,12845,0,1744941363,12985.039428819997,65.10780855000485,53409.1168524 2025-04-18,01:56:05.000,108,11074924,13005,0,1744941364,12984.965329409992,64.99502247000055,53409.088903920005 2025-04-18,01:56:06.000,108,11074935,13165,0,1744941365,12984.904702619991,64.82584335000138,53409.039994080005 2025-04-18,01:56:07.000,108,11074912,12965,0,1744941366,12984.803657969991,64.76240117999987,53408.95614864 2025-04-18,01:56:08.000,108,11074881,12965,0,1744941367,12984.72955856,64.66371336000157,53408.88627744 2025-04-18,01:56:09.000,108,11074903,13285,0,1744941368,12984.62177759999,64.62846771000477,53408.80941912 2025-04-18,01:56:10.000,108,11074925,12805,0,1744941369,12984.534205569995,64.5932220600007,53408.72557368001 2025-04-18,01:56:11.000,108,11074947,13125,0,1744941370,12984.412951989994,64.57207467000262,53408.64172824 2025-04-18,01:56:12.000,108,11074946,12925,0,1744941371,12984.352325199994,64.57912380000198,53408.60679264001 2025-04-18,01:56:13.000,108,11074894,13165,0,1744941372,12984.291698409994,64.61436944999878,53408.49499872 2025-04-18,01:56:14.000,108,11074961,13045,0,1744941373,12984.217598999989,64.61436944999878,53408.43211464001 2025-04-18,01:56:15.000,108,11074932,12965,0,1744941374,12984.170444829993,64.62141857999814,53408.36224344001 2025-04-18,01:56:16.000,108,11074898,12925,0,1744941375,12984.197390069989,64.62141857999814,53408.31333360001 2025-04-18,01:56:17.000,108,11074944,12805,0,1744941376,12984.177181139989,64.61436944999878,53408.28538512 2025-04-18,01:56:18.000,108,11074916,13285,0,1744941377,12984.190653759993,64.60732031999942,53408.19455256001 2025-04-18,01:56:19.000,108,11074922,12805,0,1744941378,12984.298434719989,64.60732031999942,53408.18756544 2025-04-18,01:56:20.000,108,11074948,12965,0,1744941379,12984.33885257999,64.58617293000134,53408.12468136001 2025-04-18,01:56:21.000,108,11074926,13045,0,1744941380,12984.44663354,64.52977988999919,53408.05481016001 2025-04-18,01:56:22.000,108,11074928,13205,0,1744941381,12984.46684247,64.48748511000304,53408.0687844 2025-04-18,01:56:23.000,108,11074895,13045,0,1744941382,12984.58809605,64.4451903299996,53408.033848800005 2025-04-18,01:56:24.000,108,11074893,12845,0,1744941383,12984.6891407,64.35355164000066,53408.02686168001 2025-04-18,01:56:25.000,108,11074928,12805,0,1744941384,12984.783449039991,64.28306033999979,53407.93602912001 2025-04-18,01:56:26.000,108,11074917,13125,0,1744941385,12984.817130589996,64.25486382000236,53407.94301624 2025-04-18,01:56:27.000,108,11074967,13085,0,1744941386,12984.891230000001,64.19142165000085,53407.87314504 2025-04-18,01:56:28.000,108,11074859,12765,0,1744941387,12985.019219889997,64.12797947999934,53407.90808064001 2025-04-18,01:56:29.000,108,11074960,13045,0,1744941388,12985.059637749997,64.10683209000126,53407.88013216 2025-04-18,01:56:30.000,108,11074949,13085,0,1744941389,12985.127000849992,64.07158644000447,53407.83122232 2025-04-18,01:56:31.000,108,11074978,13005,0,1744941390,12985.207836569993,64.02224253000168,53407.76135112001 2025-04-18,01:56:32.000,108,11074878,13085,0,1744941391,12985.315617529988,63.98699688000488,53407.78231248 2025-04-18,01:56:33.000,108,11074919,13285,0,1744941392,12985.369508009993,63.96584948999953,53407.754364 2025-04-18,01:56:34.000,108,11074979,13205,0,1744941393,12985.403189559998,63.99404601000424,53407.76135112001 2025-04-18,01:56:35.000,108,11074956,13005,0,1744941394,12985.463816349999,63.95880036000017,53407.69147992001 2025-04-18,01:56:36.000,108,11074951,13285,0,1744941395,12985.57833361999,63.98699688000488,53407.74038976001 2025-04-18,01:56:37.000,108,11074904,13165,0,1744941396,12985.605278859999,63.95175123000081,53407.74038976001 2025-04-18,01:56:38.000,108,11074945,13045,0,1744941397,12985.65916933999,63.94470210000145,53407.71942840001 2025-04-18,01:56:39.000,108,11074883,12845,0,1744941398,12985.74000505999,63.94470210000145,53407.71942840001 2025-04-18,01:56:40.000,108,11074928,13125,0,1744941399,12985.814104469995,63.93060384000273,53407.67051856001 2025-04-18,01:56:41.000,108,11074925,12925,0,1744941400,12985.88820388,63.909456450004654,53407.69147992001 2025-04-18,01:56:42.000,108,11074910,12925,0,1744941401,12985.915149119995,63.83191602000443,53407.70545416 2025-04-18,01:56:43.000,108,11074916,12965,0,1744941402,12985.94883067,63.846014280003146,53407.63558296 2025-04-18,01:56:44.000,108,11074920,12965,0,1744941403,12985.98924853,63.77552298000228,53407.62160872001 2025-04-18,01:56:45.000,108,11074935,12805,0,1744941404,12986.090293180001,63.71912994000013,53407.69147992001 2025-04-18,01:56:46.000,108,11074898,13205,0,1744941405,12986.110502110001,63.65568776999862,53407.62160872001 2025-04-18,01:56:47.000,108,11074864,12885,0,1744941406,12986.191337830001,63.669786030004616,53407.628595840004 2025-04-18,01:56:48.000,108,11074884,12765,0,1744941407,12986.251964620002,63.64863863999926,53407.63558296 2025-04-18,01:56:49.000,108,11074922,13005,0,1744941408,12986.319327719997,63.59929473000375,53407.579686000005 2025-04-18,01:56:50.000,108,11074936,13045,0,1744941409,12986.366481889992,63.56404907999968,53407.57269888001 2025-04-18,01:56:51.000,108,11074901,13165,0,1744941410,12986.420372369997,63.54995082000096,53407.57269888001 2025-04-18,01:56:52.000,108,11074875,13005,0,1744941411,12986.501208089998,63.52175430000352,53407.55173752001 2025-04-18,01:56:53.000,108,11074907,13045,0,1744941412,12986.548362259993,63.46536126000137,53407.57269888001 2025-04-18,01:56:54.000,108,11074887,12965,0,1744941413,12986.575307499988,63.36667344000307,53407.58667312 2025-04-18,01:56:55.000,108,11074918,12605,0,1744941414,12986.649406909994,63.394869960000506,53407.6146216 2025-04-18,01:56:56.000,108,11074867,13165,0,1744941415,12986.642670599998,63.331427789999,53407.53776328 2025-04-18,01:56:57.000,108,11074935,12925,0,1744941416,12986.716770009989,63.28913301000284,53407.60763448 2025-04-18,01:56:58.000,108,11074891,13285,0,1744941417,12986.716770009989,63.26093648999813,53407.628595840004 2025-04-18,01:56:59.000,108,11074909,13005,0,1744941418,12986.784133109999,63.1974943200039,53407.60763448 2025-04-18,01:57:00.000,108,11074907,13005,0,1744941419,12986.77739679999,63.19044519000454,53407.5447504 2025-04-18,01:57:01.000,108,11074890,12765,0,1744941420,12986.871705139994,63.14815041000111,53407.5447504 2025-04-18,01:57:02.000,108,11074895,12765,0,1744941421,12986.851496209994,63.09175736999896,53407.579686000005 2025-04-18,01:57:03.000,108,11074897,12925,0,1744941422,12986.932331929995,63.07060998000088,53407.62160872001 2025-04-18,01:57:04.000,108,11074871,12765,0,1744941423,12986.97948609999,63.07060998000088,53407.59366024001 2025-04-18,01:57:05.000,108,11074968,13045,0,1744941424,12987.033376579995,63.049462590002804,53407.57269888001 2025-04-18,01:57:06.000,108,11074918,12685,0,1744941425,12987.08726706,63.00716780999937,53407.530776160005 2025-04-18,01:57:07.000,108,11074887,12965,0,1744941426,12987.12094860999,62.943725639997865,53407.530776160005 2025-04-18,01:57:08.000,108,11074905,13045,0,1744941427,12987.174839089996,62.92257824999979,53407.53776328 2025-04-18,01:57:09.000,108,11074920,13285,0,1744941428,12987.2489385,62.92257824999979,53407.5098148 2025-04-18,01:57:10.000,108,11074904,12925,0,1744941429,12987.302828979991,62.90143086000171,53407.44693072 2025-04-18,01:57:11.000,108,11074873,12805,0,1744941430,12987.323037909991,62.92257824999979,53407.47487920001 2025-04-18,01:57:12.000,108,11074971,13005,0,1744941431,12987.323037909991,62.88028347000363,53407.481866320006 2025-04-18,01:57:13.000,108,11074899,13125,0,1744941432,12987.356719459996,62.91552912000043,53407.46789208 2025-04-18,01:57:14.000,108,11074963,12845,0,1744941433,12987.444291489992,62.90143086000171,53407.48885344 2025-04-18,01:57:15.000,108,11074912,13005,0,1744941434,12987.457764109997,62.936676509998506,53407.45391784001 2025-04-18,01:57:16.000,108,11074928,12965,0,1744941435,12987.511654590002,62.936676509998506,53407.4399436 2025-04-18,01:57:17.000,108,11074889,13085,0,1744941436,12987.612699240002,62.92962737999915,53407.481866320006 2025-04-18,01:57:18.000,108,11074894,12845,0,1744941437,12987.659853409998,62.90143086000171,53407.4399436 2025-04-18,01:57:19.000,108,11074924,12965,0,1744941438,12987.693534960003,62.90847999000107,53407.39802088 2025-04-18,01:57:20.000,108,11074912,12765,0,1744941439,12987.740689129998,62.90847999000107,53407.42596936001 2025-04-18,01:57:21.000,108,11074902,12925,0,1744941440,12987.801315919998,62.92257824999979,53407.40500800001 2025-04-18,01:57:22.000,108,11074920,13205,0,1744941441,12987.868679019994,62.90847999000107,53407.3700724 2025-04-18,01:57:23.000,108,11074905,12765,0,1744941442,12987.922569499999,62.873234340004274,53407.45391784001 2025-04-18,01:57:24.000,108,11074897,12845,0,1744941443,12987.99666890999,62.873234340004274,53407.41898224 2025-04-18,01:57:25.000,108,11074904,12965,0,1744941444,12988.01687783999,62.88733260000299,53407.41898224 2025-04-18,01:57:26.000,108,11074909,12965,0,1744941445,12988.07750462999,62.85913607999828,53407.4399436 2025-04-18,01:57:27.000,108,11074924,13165,0,1744941446,12988.11792248999,62.873234340004274,53407.49584056 2025-04-18,01:57:28.000,108,11074917,12925,0,1744941447,12988.171812969995,62.8379886900002,53407.47487920001 2025-04-18,01:57:29.000,108,11074900,12965,0,1744941448,12988.21896713999,62.873234340004274,53407.46789208 2025-04-18,01:57:30.000,108,11074958,13085,0,1744941449,12988.27959392999,62.873234340004274,53407.52378904001 2025-04-18,01:57:31.000,108,11074900,13165,0,1744941450,12988.30653917,62.90143086000171,53407.48885344 2025-04-18,01:57:32.000,108,11074920,12805,0,1744941451,12988.313275479995,62.873234340004274,53407.481866320006 2025-04-18,01:57:33.000,108,11074920,12725,0,1744941452,12988.34695703,62.873234340004274,53407.460904960004 2025-04-18,01:57:34.000,108,11074900,12805,0,1744941453,12988.414320129996,62.88733260000299,53407.460904960004 2025-04-18,01:57:35.000,108,11074911,12965,0,1744941454,12988.421056439991,62.88733260000299,53407.47487920001 2025-04-18,01:57:36.000,108,11074921,12925,0,1744941455,12988.441265369991,62.85913607999828,53407.49584056 2025-04-18,01:57:37.000,108,11074921,13005,0,1744941456,12988.46821061,62.8379886900002,53407.49584056 2025-04-18,01:57:38.000,108,11074918,12605,0,1744941457,12988.495155849996,62.85913607999828,53407.530776160005 2025-04-18,01:57:39.000,108,11074931,12965,0,1744941458,12988.501892159991,62.78159564999805,53407.5098148 2025-04-18,01:57:40.000,108,11074944,13045,0,1744941459,12988.522101089991,62.802743040003406,53407.51680192 2025-04-18,01:57:41.000,108,11074945,12605,0,1744941460,12988.555782639996,62.802743040003406,53407.5447504 2025-04-18,01:57:42.000,108,11074885,12645,0,1744941461,12988.589464190001,62.802743040003406,53407.59366024001 2025-04-18,01:57:43.000,108,11074918,13005,0,1744941462,12988.596200499996,62.802743040003406,53407.628595840004 2025-04-18,01:57:44.000,108,11074916,12885,0,1744941463,12988.616409429997,62.823890430001484,53407.63558296 2025-04-18,01:57:45.000,108,11074938,12965,0,1744941464,12988.596200499996,62.823890430001484,53407.70545416 2025-04-18,01:57:46.000,108,11074937,12685,0,1744941465,12988.629882050001,62.802743040003406,53407.73340264 2025-04-18,01:57:47.000,108,11074971,12805,0,1744941466,12988.616409429997,62.767497389999335,53407.74038976001 2025-04-18,01:57:48.000,108,11074932,12765,0,1744941467,12988.609673120001,62.760448259999976,53407.76833824001 2025-04-18,01:57:49.000,108,11074892,12845,0,1744941468,12988.616409429997,62.774546519998694,53407.67051856001 2025-04-18,01:57:50.000,108,11074882,12965,0,1744941469,12988.636618359997,62.809792170002765,53407.73340264 2025-04-18,01:57:51.000,108,11074923,12805,0,1744941470,12988.650090980002,62.823890430001484,53407.747376880005 2025-04-18,01:57:52.000,108,11074936,12765,0,1744941471,12988.690508840002,62.8379886900002,53407.73340264 2025-04-18,01:57:53.000,108,11074887,12805,0,1744941472,12988.710717770002,62.866185210004915,53407.80327384 2025-04-18,01:57:54.000,108,11074904,13085,0,1744941473,12988.757871939997,62.92962737999915,53407.83122232 2025-04-18,01:57:55.000,108,11074948,13005,0,1744941474,12988.798289799997,62.95782390000386,53407.817248080006 2025-04-18,01:57:56.000,108,11074949,13085,0,1744941475,12988.818498729997,63.000118680000014,53407.83122232 2025-04-18,01:57:57.000,108,11074924,12965,0,1744941476,12988.825235039993,63.01421693999873,53407.8941064 2025-04-18,01:57:58.000,108,11074898,12605,0,1744941477,12988.885861829993,63.042413460003445,53407.915067760005 2025-04-18,01:57:59.000,108,11074884,12685,0,1744941478,12988.946488619993,63.07060998000088,53407.97096472 2025-04-18,01:58:00.000,108,11074945,13085,0,1744941479,12988.959961239998,63.0847082399996,53407.9989132 2025-04-18,01:58:01.000,108,11074898,13205,0,1744941480,12989.040796959998,63.13405215000239,53408.00590032001 2025-04-18,01:58:02.000,108,11074889,13045,0,1744941481,12989.135105299989,63.14110128000175,53408.07577152001 2025-04-18,01:58:03.000,108,11074869,13125,0,1744941482,12989.168786849994,63.183396059997904,53408.07577152001 2025-04-18,01:58:04.000,108,11074904,12965,0,1744941483,12989.249622569994,63.176346929998545,53408.12468136001 2025-04-18,01:58:05.000,108,11074913,13125,0,1744941484,12989.32372198,63.211592580002616,53408.12468136001 2025-04-18,01:58:06.000,108,11074891,12885,0,1744941485,12989.36413984,63.225690840001334,53408.18756544 2025-04-18,01:58:07.000,108,11074901,12845,0,1744941486,12989.451711869995,63.24683822999941,53408.18756544 2025-04-18,01:58:08.000,108,11074870,13045,0,1744941487,12989.512338659995,63.25388735999877,53408.26442376001 2025-04-18,01:58:09.000,108,11074878,12725,0,1744941488,12989.56622914,63.275034750004124,53408.29237224001 2025-04-18,01:58:10.000,108,11074917,12965,0,1744941489,12989.59991068999,63.26093648999813,53408.37621768 2025-04-18,01:58:11.000,108,11074905,12725,0,1744941490,12989.680746409991,63.31732953000028,53408.41115328001 2025-04-18,01:58:12.000,108,11074903,12765,0,1744941491,12989.761582129991,63.267985620004765,53408.453076 2025-04-18,01:58:13.000,108,11074866,13005,0,1744941492,12989.828945230001,63.2961821400022,53408.48102448001 2025-04-18,01:58:14.000,108,11075000,12885,0,1744941493,12989.882835709992,63.331427789999,53408.51596008 2025-04-18,01:58:15.000,108,11074926,12805,0,1744941494,12989.970407740002,63.36667344000307,53408.62076688 2025-04-18,01:58:16.000,108,11074950,12885,0,1744941495,12990.017561909997,63.43011561000458,53408.6626896 2025-04-18,01:58:17.000,108,11074948,12805,0,1744941496,12990.057979769997,63.48650864999945,53408.68365096 2025-04-18,01:58:18.000,108,11074937,12925,0,1744941497,12990.125342869993,63.507656040004804,53408.68365096 2025-04-18,01:58:19.000,108,11074917,12805,0,1744941498,12990.165760729993,63.52880343000288,53408.77448352001 2025-04-18,01:58:20.000,108,11074900,12885,0,1744941499,12990.192705969988,63.59224560000439,53408.78845776 2025-04-18,01:58:21.000,108,11074964,12765,0,1744941500,12990.192705969988,63.669786030004616,53408.87929032 2025-04-18,01:58:22.000,108,11074932,12845,0,1744941501,12990.233123829988,63.74732646000484,53408.921213040005 2025-04-18,01:58:23.000,108,11074968,12965,0,1744941502,12990.260069069998,63.803719499999715,53408.95614864 2025-04-18,01:58:24.000,108,11074979,12885,0,1744941503,12990.300486929998,63.83896515000379,53409.00505848 2025-04-18,01:58:25.000,108,11074947,12925,0,1744941504,12990.347641099994,63.909456450004654,53409.088903920005 2025-04-18,01:58:26.000,108,11074939,13045,0,1744941505,12990.347641099994,63.95880036000017,53409.16576224 2025-04-18,01:58:27.000,108,11074956,12805,0,1744941506,12990.367850029994,64.0010951400036,53409.207684960005 2025-04-18,01:58:28.000,108,11074889,12965,0,1744941507,12990.39479526999,64.06453730999783,53409.21467208 2025-04-18,01:58:29.000,108,11074967,12845,0,1744941508,12990.408267889994,64.1491268700047,53409.27755616001 2025-04-18,01:58:30.000,108,11074934,12725,0,1744941509,12990.367850029994,64.21256903999893,53409.305504640004 2025-04-18,01:58:31.000,108,11074917,13085,0,1744941510,12990.39479526999,64.29715859999851,53409.36838872001 2025-04-18,01:58:32.000,108,11074946,12725,0,1744941511,12990.41500419999,64.3465025100013,53409.424285680005 2025-04-18,01:58:33.000,108,11074922,12725,0,1744941512,12990.401531579999,64.41699381000217,53409.501144 2025-04-18,01:58:34.000,108,11074930,13125,0,1744941513,12990.43521312999,64.50158337000175,53409.51511824001 2025-04-18,01:58:35.000,108,11074933,13005,0,1744941514,12990.43521312999,64.55092728000454,53409.58498944001 2025-04-18,01:58:36.000,108,11074939,12925,0,1744941515,12990.441949439999,64.61436944999878,53409.59896368 2025-04-18,01:58:37.000,108,11074922,13285,0,1744941516,12990.421740509999,64.71305727000436,53409.63389928001 2025-04-18,01:58:38.000,108,11074905,12965,0,1744941517,12990.448685749994,64.77649943999859,53409.710757600005 2025-04-18,01:58:39.000,108,11074948,12965,0,1744941518,12990.462158369999,64.85403986999881,53409.70377048001 2025-04-18,01:58:40.000,108,11074923,12885,0,1744941519,12990.462158369999,64.9527276900044,53409.73870608 2025-04-18,01:58:41.000,108,11074930,13325,0,1744941520,12990.49583991999,65.04436638000334,53409.82255152001 2025-04-18,01:58:42.000,108,11074893,12725,0,1744941521,12990.51604884999,65.13600507000228,53409.85748712 2025-04-18,01:58:43.000,108,11074917,13085,0,1744941522,12990.509312539994,65.1853489799978,53409.941332559996 2025-04-18,01:58:44.000,108,11074905,13005,0,1744941523,12990.53625777999,65.27698767000402,53409.93434544 2025-04-18,01:58:45.000,108,11074916,12925,0,1744941524,12990.569939329995,65.38272462000168,53409.96928104001 2025-04-18,01:58:46.000,108,11074962,12845,0,1744941525,12990.53625777999,65.46026505000191,53410.01819088001 2025-04-18,01:58:47.000,108,11074868,13165,0,1744941526,12990.58341195,65.5096089600047,53409.997229520006 2025-04-18,01:58:48.000,108,11074898,12845,0,1744941527,12990.57667563999,65.56600199999957,53410.08107496 2025-04-18,01:58:49.000,108,11074903,12885,0,1744941528,12990.57667563999,65.62239504000172,53410.12299768 2025-04-18,01:58:50.000,108,11074894,12925,0,1744941529,12990.54299409,65.69993547000195,53410.1299848 2025-04-18,01:58:51.000,108,11074876,12765,0,1744941530,12990.53625777999,65.71403373000066,53410.11601056001 2025-04-18,01:58:52.000,108,11074932,12965,0,1744941531,12990.50257623,65.76337764000345,53410.17190752 2025-04-18,01:58:53.000,108,11074873,12765,0,1744941532,12990.462158369999,65.80567241999961,53410.19286888 2025-04-18,01:58:54.000,108,11074871,12965,0,1744941533,12990.50257623,65.84796720000304,53410.22081736 2025-04-18,01:58:55.000,108,11074886,13165,0,1744941534,12990.468894679994,65.87616372000048,53410.2697272 2025-04-18,01:58:56.000,108,11074933,12965,0,1744941535,12990.462158369999,65.92550763000327,53410.28370144001 2025-04-18,01:58:57.000,108,11074877,12965,0,1744941536,12990.4823673,65.96780240999942,53410.311649920004 2025-04-18,01:58:58.000,108,11074913,12925,0,1744941537,12990.468894679994,65.98190066999814,53410.3395984 2025-04-18,01:58:59.000,108,11074914,12725,0,1744941538,12990.441949439999,66.05944109999837,53410.34658552 2025-04-18,01:59:00.000,108,11074879,13005,0,1744941539,12990.401531579999,66.08763762000308,53410.38850824 2025-04-18,01:59:01.000,108,11074868,12965,0,1744941540,12990.421740509999,66.09468675000244,53410.47235368001 2025-04-18,01:59:02.000,108,11074906,12765,0,1744941541,12990.374586339989,66.15107979000459,53410.46536656 2025-04-18,01:59:03.000,108,11074911,13285,0,1744941542,12990.374586339989,66.1651780500033,53410.54222488001 2025-04-18,01:59:04.000,108,11074896,12925,0,1744941543,12990.354377409989,66.2004237000001,53410.479340800004 2025-04-18,01:59:05.000,108,11074866,12605,0,1744941544,12990.266805379993,66.27091500000097,53410.47235368001 2025-04-18,01:59:06.000,108,11074877,12965,0,1744941545,12990.293750619989,66.24271848000353,53410.549212000005 2025-04-18,01:59:07.000,108,11074906,13125,0,1744941546,12990.287014309994,66.27091500000097,53410.549212000005 2025-04-18,01:59:08.000,108,11074905,13205,0,1744941547,12990.273541689989,66.3132097800044,53410.60510896 2025-04-18,01:59:09.000,108,11074912,13045,0,1744941548,12990.226387519993,66.3484554300012,53410.598121840005 2025-04-18,01:59:10.000,108,11074945,12845,0,1744941549,12990.172497039988,66.4118976000027,53410.598121840005 2025-04-18,01:59:11.000,108,11074971,12805,0,1744941550,12990.111870250003,66.41894673000206,53410.6540188 2025-04-18,01:59:12.000,108,11074877,13005,0,1744941551,12990.064716079993,66.4471432499995,53410.64004456001 2025-04-18,01:59:13.000,108,11074887,13205,0,1744941552,12989.956935119997,66.48238890000357,53410.63305744 2025-04-18,01:59:14.000,108,11074885,13005,0,1744941553,12989.936726189997,66.50353629000165,53410.59113472001 2025-04-18,01:59:15.000,108,11074822,13125,0,1744941554,12989.876099399997,66.51763455000037,53410.67498016 2025-04-18,01:59:16.000,108,11074881,12765,0,1744941555,12989.849154160001,66.55288020000444,53410.73786424001 2025-04-18,01:59:17.000,108,11074922,12965,0,1744941556,12989.768318440001,66.53173280999908,53410.716902880005 2025-04-18,01:59:18.000,108,11074917,13285,0,1744941557,12989.700955339991,66.5458310699978,53410.73087712 2025-04-18,01:59:19.000,108,11074877,13005,0,1744941558,12989.613383309996,66.58107672000187,53410.74485136 2025-04-18,01:59:20.000,108,11074856,12845,0,1744941559,12989.552756519995,66.56697846000316,53410.72389 2025-04-18,01:59:21.000,108,11074888,13285,0,1744941560,12989.49886603999,66.51058542000101,53410.67498016 2025-04-18,01:59:22.000,108,11074876,12925,0,1744941561,12989.45844817999,66.53173280999908,53410.72389 2025-04-18,01:59:23.000,108,11074894,12965,0,1744941562,12989.4045577,66.51763455000037,53410.67498016 2025-04-18,01:59:24.000,108,11074915,13085,0,1744941563,12989.30351305,66.48238890000357,53410.73786424001 2025-04-18,01:59:25.000,108,11074896,12925,0,1744941564,12989.249622569994,66.49648716000229,53410.73786424001 2025-04-18,01:59:26.000,108,11074929,12925,0,1744941565,12989.162050539999,66.46829064000485,53410.75882560001 2025-04-18,01:59:27.000,108,11074861,13125,0,1744941566,12989.108160059994,66.4471432499995,53410.814722560004 2025-04-18,01:59:28.000,108,11074889,13005,0,1744941567,12989.067742199994,66.48238890000357,53410.779786959996 2025-04-18,01:59:29.000,108,11074899,12645,0,1744941568,12988.980170169998,66.4471432499995,53410.765812720005 2025-04-18,01:59:30.000,108,11074900,12765,0,1744941569,12988.973433859988,66.41894673000206,53410.78677408001 2025-04-18,01:59:31.000,108,11074919,12925,0,1744941570,12988.885861829993,66.36255368999991,53410.75882560001 2025-04-18,01:59:32.000,108,11074850,12965,0,1744941571,12988.879125519998,66.36960281999927,53410.7937612 2025-04-18,01:59:33.000,108,11074899,12805,0,1744941572,12988.811762420002,66.36960281999927,53410.75183848 2025-04-18,01:59:34.000,108,11074913,12605,0,1744941573,12988.757871939997,66.36960281999927,53410.72389 2025-04-18,01:59:35.000,108,11074914,12965,0,1744941574,12988.670299910002,66.36255368999991,53410.73087712 2025-04-18,01:59:36.000,108,11074913,12805,0,1744941575,12988.650090980002,66.35550456000055,53410.69594152 2025-04-18,01:59:37.000,108,11074910,12965,0,1744941576,12988.596200499996,66.3484554300012,53410.75882560001 2025-04-18,01:59:38.000,108,11074917,12805,0,1744941577,12988.535573709996,66.38370107999799,53410.77279984 2025-04-18,01:59:39.000,108,11074864,12925,0,1744941578,12988.461474299991,66.39779934000398,53410.68895440001 2025-04-18,01:59:40.000,108,11074896,13125,0,1744941579,12988.394111199996,66.43304499000078,53410.69594152 2025-04-18,01:59:41.000,108,11074902,13165,0,1744941580,12988.30653917,66.44009412000014,53410.74485136 2025-04-18,01:59:42.000,108,11074888,12965,0,1744941581,12988.26612131,66.45419237999886,53410.70292864 2025-04-18,01:59:43.000,108,11074889,13045,0,1744941582,12988.22570345,66.44009412000014,53410.667993040006 2025-04-18,01:59:44.000,108,11074873,13005,0,1744941583,12988.131395109995,66.47533977000421,53410.72389 2025-04-18,01:59:45.000,108,11074924,12965,0,1744941584,12988.06403201,66.45419237999886,53410.60510896 2025-04-18,01:59:46.000,108,11074910,12645,0,1744941585,12987.969723669994,66.4118976000027,53410.64004456001 2025-04-18,01:59:47.000,108,11074906,13005,0,1744941586,12987.882151639998,66.4118976000027,53410.60510896 2025-04-18,01:59:48.000,108,11074877,12765,0,1744941587,12987.834997469989,66.37665194999863,53410.61908320001 2025-04-18,01:59:49.000,108,11074894,13125,0,1744941588,12987.747425439993,66.37665194999863,53410.59113472001 2025-04-18,01:59:50.000,108,11074883,13285,0,1744941589,12987.693534960003,66.36960281999927,53410.56318624 2025-04-18,01:59:51.000,108,11074918,13125,0,1744941590,12987.619435549997,66.35550456000055,53410.49331504001 2025-04-18,01:59:52.000,108,11074859,13005,0,1744941591,12987.579017689997,66.38370107999799,53410.48632792 2025-04-18,01:59:53.000,108,11074872,12845,0,1744941592,12987.511654590002,66.3484554300012,53410.430430960005 2025-04-18,01:59:54.000,108,11074925,12925,0,1744941593,12987.477973039997,66.38370107999799,53410.42344384001 2025-04-18,01:59:55.000,108,11074885,12885,0,1744941594,12987.437555179997,66.36960281999927,53410.479340800004 2025-04-18,01:59:56.000,108,11074885,13045,0,1744941595,12987.403873629992,66.37665194999863,53410.430430960005 2025-04-18,01:59:57.000,108,11074872,13045,0,1744941596,12987.383664699992,66.39075021000463,53410.34658552 2025-04-18,01:59:58.000,108,11074884,12925,0,1744941597,12987.376928389996,66.39779934000398,53410.31863704 2025-04-18,01:59:59.000,108,11074893,12965,0,1744941598,12987.376928389996,66.39075021000463,53410.30466280001 2025-04-18,02:00:00.000,108,11074913,13125,0,1744941599,12987.356719459996,66.4471432499995,53410.24876584 2025-04-18,02:00:01.000,108,11074909,12965,0,1744941600,12987.356719459996,66.47533977000421,53410.25575296001 2025-04-18,02:00:02.000,108,11074868,12845,0,1744941601,12987.376928389996,66.4471432499995,53410.199856 2025-04-18,02:00:03.000,108,11074873,13285,0,1744941602,12987.403873629992,66.48943803000293,53410.22780448 2025-04-18,02:00:04.000,108,11074903,13165,0,1744941603,12987.424082559992,66.49648716000229,53410.20684312001 2025-04-18,02:00:05.000,108,11074890,13085,0,1744941604,12987.464500419992,66.51058542000101,53410.17190752 2025-04-18,02:00:06.000,108,11074879,13045,0,1744941605,12987.477973039997,66.50353629000165,53410.199856 2025-04-18,02:00:07.000,108,11074889,12845,0,1744941606,12987.504918279992,66.52468367999973,53410.15094616 2025-04-18,02:00:08.000,108,11074881,12965,0,1744941607,12987.531863520002,66.51058542000101,53410.17889464 2025-04-18,02:00:09.000,108,11074917,12925,0,1744941608,12987.572281380002,66.53878193999844,53410.11601056001 2025-04-18,02:00:10.000,108,11074926,13045,0,1744941609,12987.632908170002,66.51058542000101,53410.08806208001 2025-04-18,02:00:11.000,108,11074860,13125,0,1744941610,12987.659853409998,66.52468367999973,53410.095049200005 2025-04-18,02:00:12.000,108,11074885,13125,0,1744941611,12987.680062339998,66.52468367999973,53410.08806208001 2025-04-18,02:00:13.000,108,11074830,12765,0,1744941612,12987.720480199998,66.51763455000037,53410.109023439996 2025-04-18,02:00:14.000,108,11074915,13085,0,1744941613,12987.740689129998,66.51763455000037,53410.046139360005 2025-04-18,02:00:15.000,108,11074875,12845,0,1744941614,12987.774370679988,66.51763455000037,53409.997229520006 2025-04-18,02:00:16.000,108,11074900,12925,0,1744941615,12987.767634369993,66.50353629000165,53410.00421664 2025-04-18,02:00:17.000,108,11074916,13325,0,1744941616,12987.781106989998,66.57402759000252,53410.01819088001 2025-04-18,02:00:18.000,108,11074888,13005,0,1744941617,12987.828261159993,66.57402759000252,53410.025178 2025-04-18,02:00:19.000,108,11074938,13085,0,1744941618,12987.801315919998,66.57402759000252,53410.025178 2025-04-18,02:00:20.000,108,11074924,12605,0,1744941619,12987.781106989998,66.63042063000466,53409.98325528 2025-04-18,02:00:21.000,108,11074897,12845,0,1744941620,12987.808052229993,66.63746976000402,53409.997229520006 2025-04-18,02:00:22.000,108,11074881,12765,0,1744941621,12987.828261159993,66.68681366999954,53409.99024240001 2025-04-18,02:00:23.000,108,11074911,12925,0,1744941622,12987.774370679988,66.71501019000425,53410.03216512 2025-04-18,02:00:24.000,108,11074899,13245,0,1744941623,12987.747425439993,66.72205932000361,53410.025178 2025-04-18,02:00:25.000,108,11074903,12965,0,1744941624,12987.747425439993,66.72205932000361,53409.93434544 2025-04-18,02:00:26.000,108,11074885,12765,0,1744941625,12987.713743889988,66.73615758000233,53409.927358320005 2025-04-18,02:00:27.000,108,11074924,13165,0,1744941626,12987.740689129998,66.72910845000297,53409.98325528 2025-04-18,02:00:28.000,108,11074864,12765,0,1744941627,12987.760898059998,66.71501019000425,53409.94831968001 2025-04-18,02:00:29.000,108,11074906,12965,0,1744941628,12987.740689129998,66.63746976000402,53409.941332559996 2025-04-18,02:00:30.000,108,11074895,13085,0,1744941629,12987.740689129998,66.63746976000402,53409.94831968001 2025-04-18,02:00:31.000,108,11074901,12885,0,1744941630,12987.713743889988,66.59517498000059,53409.85050000001 2025-04-18,02:00:32.000,108,11074905,13205,0,1744941631,12987.686798649993,66.56697846000316,53409.85748712 2025-04-18,02:00:33.000,108,11074876,12845,0,1744941632,12987.646380789993,66.52468367999973,53409.808577280004 2025-04-18,02:00:34.000,108,11074890,12725,0,1744941633,12987.646380789993,66.51058542000101,53409.85050000001 2025-04-18,02:00:35.000,108,11074921,13165,0,1744941634,12987.592490310002,66.48238890000357,53409.78761592 2025-04-18,02:00:36.000,108,11074942,12765,0,1744941635,12987.599226619997,66.4471432499995,53409.76665456 2025-04-18,02:00:37.000,108,11074926,13285,0,1744941636,12987.538599829997,66.40484847000334,53409.77364168001 2025-04-18,02:00:38.000,108,11074903,12885,0,1744941637,12987.525127209992,66.36960281999927,53409.75268032001 2025-04-18,02:00:39.000,108,11074899,13285,0,1744941638,12987.491445660002,66.2991115199984,53409.80159016001 2025-04-18,02:00:40.000,108,11074926,13045,0,1744941639,12987.451027800002,66.26386587000161,53409.71774472 2025-04-18,02:00:41.000,108,11074932,13205,0,1744941640,12987.376928389996,66.24271848000353,53409.72473184 2025-04-18,02:00:42.000,108,11074918,12805,0,1744941641,12987.329774220001,66.17222718000266,53409.710757600005 2025-04-18,02:00:43.000,108,11074886,13005,0,1744941642,12987.2489385,66.12993239999923,53409.68979624 2025-04-18,02:00:44.000,108,11074893,12965,0,1744941643,12987.201784329991,66.08058849000372,53409.710757600005 2025-04-18,02:00:45.000,108,11074908,12685,0,1744941644,12987.10747599,66.03124458000093,53409.68979624 2025-04-18,02:00:46.000,108,11074917,12925,0,1744941645,12987.02664027,65.97485153999878,53409.675822 2025-04-18,02:00:47.000,108,11074943,13005,0,1744941646,12986.95927716999,65.96780240999942,53409.62691216 2025-04-18,02:00:48.000,108,11074863,13045,0,1744941647,12986.89865037999,65.87616372000048,53409.64787352 2025-04-18,02:00:49.000,108,11074900,13005,0,1744941648,12986.790869419994,65.83386894000432,53409.64787352 2025-04-18,02:00:50.000,108,11074907,12925,0,1744941649,12986.716770009989,65.83386894000432,53409.61992504 2025-04-18,02:00:51.000,108,11074938,13165,0,1744941650,12986.656143219989,65.80567241999961,53409.591976560005 2025-04-18,02:00:52.000,108,11074925,12965,0,1744941651,12986.595516429988,65.77747590000217,53409.56402808001 2025-04-18,02:00:53.000,108,11074853,12725,0,1744941652,12986.541625949998,65.7563285100041,53409.45922128 2025-04-18,02:00:54.000,108,11074870,13045,0,1744941653,12986.494471780003,65.7069846000013,53409.48018264 2025-04-18,02:00:55.000,108,11074851,12925,0,1744941654,12986.447317609993,65.68583721000323,53409.494156880006 2025-04-18,02:00:56.000,108,11074888,13165,0,1744941655,12986.366481889992,65.62944417000108,53409.45922128 2025-04-18,02:00:57.000,108,11074957,13045,0,1744941656,12986.312591410002,65.59419852000428,53409.43825992001 2025-04-18,02:00:58.000,108,11074908,13085,0,1744941657,12986.251964620002,65.53780548000213,53409.375375840005 2025-04-18,02:00:59.000,108,11074888,13045,0,1744941658,12986.251964620002,65.50255982999806,53409.3614016 2025-04-18,02:01:00.000,108,11074874,12685,0,1744941659,12986.198074139997,65.47436331000063,53409.29851752001 2025-04-18,02:01:01.000,108,11074896,13045,0,1744941660,12986.171128900001,65.47436331000063,53409.29851752001 2025-04-18,02:01:02.000,108,11074942,12925,0,1744941661,12986.144183659992,65.43206853000447,53409.24960768001 2025-04-18,02:01:03.000,108,11074877,13085,0,1744941662,12986.090293180001,65.41797026999848,53409.24960768001 2025-04-18,02:01:04.000,108,11074920,12925,0,1744941663,12986.090293180001,65.35452810000425,53409.23563344 2025-04-18,02:01:05.000,108,11074918,12805,0,1744941664,12986.117238419996,65.32633157999953,53409.24262056 2025-04-18,02:01:06.000,108,11074943,13165,0,1744941665,12986.056611629996,65.3615772300036,53409.21467208 2025-04-18,02:01:07.000,108,11074909,13165,0,1744941666,12986.022930079991,65.28403680000338,53409.23563344 2025-04-18,02:01:08.000,108,11074889,12965,0,1744941667,12986.022930079991,65.24174201999995,53409.23563344 2025-04-18,02:01:09.000,108,11074931,13005,0,1744941668,12986.02966639,65.22059463000187,53409.17274936 2025-04-18,02:01:10.000,108,11074927,13085,0,1744941669,12986.002721149991,65.26288940999802,53409.158775120006 2025-04-18,02:01:11.000,108,11074916,13165,0,1744941670,12985.98924853,65.22059463000187,53409.17274936 2025-04-18,02:01:12.000,108,11074883,12925,0,1744941671,12985.94209435999,65.19239811000443,53409.09589104 2025-04-18,02:01:13.000,108,11074892,12965,0,1744941672,12985.94209435999,65.19944724000379,53409.08191680001 2025-04-18,02:01:14.000,108,11074897,13125,0,1744941673,12985.90841281,65.19239811000443,53409.088903920005 2025-04-18,02:01:15.000,108,11074884,12765,0,1744941674,12985.82757709,65.150103330001,53409.088903920005 2025-04-18,02:01:16.000,108,11074955,12965,0,1744941675,12985.773686609995,65.13600507000228,53409.088903920005 2025-04-18,02:01:17.000,108,11074931,13205,0,1744941676,12985.7669503,65.10780855000485,53409.08191680001 2025-04-18,02:01:18.000,108,11074909,12925,0,1744941677,12985.7669503,65.12895594000292,53409.08191680001 2025-04-18,02:01:19.000,108,11074884,12965,0,1744941678,12985.71979612999,65.0866611599995,53409.09589104 2025-04-18,02:01:20.000,108,11074914,12925,0,1744941679,12985.66590565,65.03731725000398,53409.06794256 2025-04-18,02:01:21.000,108,11074950,13125,0,1744941680,12985.64569672,65.06551377000142,53409.10986528001 2025-04-18,02:01:22.000,108,11074909,12765,0,1744941681,12985.571597309994,64.99502247000055,53409.07492968 2025-04-18,02:01:23.000,108,11074910,12885,0,1744941682,12985.504234209999,64.98797334000119,53409.10986528001 2025-04-18,02:01:24.000,108,11074873,13045,0,1744941683,12985.484025279999,64.98092421000183,53409.039994080005 2025-04-18,02:01:25.000,108,11074915,12885,0,1744941684,12985.423398489998,64.98092421000183,53409.08191680001 2025-04-18,02:01:26.000,108,11074938,12845,0,1744941685,12985.356035389988,64.97387508000247,53409.06095544001 2025-04-18,02:01:27.000,108,11074903,12765,0,1744941686,12985.295408599988,64.97387508000247,53409.0469812 2025-04-18,02:01:28.000,108,11074876,12965,0,1744941687,12985.234781810002,64.98092421000183,53409.08191680001 2025-04-18,02:01:29.000,108,11074902,13205,0,1744941688,12985.153946090002,64.98797334000119,53409.00505848 2025-04-18,02:01:30.000,108,11074917,13045,0,1744941689,12985.059637749997,65.01616985999863,53409.05396832 2025-04-18,02:01:31.000,108,11074918,13045,0,1744941690,12985.012483580002,65.02321898999799,53409.00505848 2025-04-18,02:01:32.000,108,11074955,13165,0,1744941691,12984.958593099997,65.01616985999863,53409.01903272 2025-04-18,02:01:33.000,108,11074884,12885,0,1744941692,12984.877757379996,65.06551377000142,53408.99807136 2025-04-18,02:01:34.000,108,11074949,13285,0,1744941693,12984.823866899991,65.07256290000078,53408.97711 2025-04-18,02:01:35.000,108,11074911,12805,0,1744941694,12984.796921659996,65.10075941999821,53408.970122880004 2025-04-18,02:01:36.000,108,11074901,12805,0,1744941695,12984.783449039991,65.09371028999885,53408.95614864 2025-04-18,02:01:37.000,108,11074870,12965,0,1744941696,12984.72955856,65.10075941999821,53408.96313576001 2025-04-18,02:01:38.000,108,11074862,13005,0,1744941697,12984.716085939996,65.07961203000013,53408.91422592001 2025-04-18,02:01:39.000,108,11074906,12845,0,1744941698,12984.68240438999,65.12190681000357,53408.91422592001 2025-04-18,02:01:40.000,108,11074915,13165,0,1744941699,12984.64198652999,65.1148576800042,53408.91422592001 2025-04-18,02:01:41.000,108,11074973,13045,0,1744941700,12984.615041289995,65.13600507000228,53408.87929032 2025-04-18,02:01:42.000,108,11074925,13005,0,1744941701,12984.594832359995,65.15715246000036,53408.85832896 2025-04-18,02:01:43.000,108,11074918,12965,0,1744941702,12984.64198652999,65.14305420000164,53408.85832896 2025-04-18,02:01:44.000,108,11074884,13245,0,1744941703,12984.62177759999,65.16420158999972,53408.872303200005 2025-04-18,02:01:45.000,108,11074938,13045,0,1744941704,12984.62851391,65.17829984999844,53408.81640624001 2025-04-18,02:01:46.000,108,11074917,13125,0,1744941705,12984.66893177,65.19239811000443,53408.85832896 2025-04-18,02:01:47.000,108,11074943,12805,0,1744941706,12984.6891407,65.22764376000123,53408.80941912 2025-04-18,02:01:48.000,108,11074889,12845,0,1744941707,12984.74976749,65.21354550000251,53408.78845776 2025-04-18,02:01:49.000,108,11074952,13005,0,1744941708,12984.736294869996,65.22059463000187,53408.802432000004 2025-04-18,02:01:50.000,108,11074923,13005,0,1744941709,12984.796921659996,65.19944724000379,53408.83038048 2025-04-18,02:01:51.000,108,11074930,13005,0,1744941710,12984.837339519996,65.22764376000123,53408.77448352001 2025-04-18,02:01:52.000,108,11074940,12765,0,1744941711,12984.844075829991,65.24174201999995,53408.802432000004 2025-04-18,02:01:53.000,108,11074889,12845,0,1744941712,12984.877757379996,65.27698767000402,53408.78147064 2025-04-18,02:01:54.000,108,11074903,12605,0,1744941713,12984.945120479992,65.26993854000466,53408.74653504001 2025-04-18,02:01:55.000,108,11074927,12725,0,1744941714,12984.978802029997,65.29108593000274,53408.704612320005 2025-04-18,02:01:56.000,108,11074922,13125,0,1744941715,12984.999010959997,65.32633157999953,53408.76749640001 2025-04-18,02:01:57.000,108,11074937,12965,0,1744941716,12985.025956199992,65.33338070999889,53408.72557368001 2025-04-18,02:01:58.000,108,11074905,12845,0,1744941717,12985.079846679997,65.35452810000425,53408.72557368001 2025-04-18,02:01:59.000,108,11074928,12845,0,1744941718,12985.120264539997,65.37567549000232,53408.71858656 2025-04-18,02:02:00.000,108,11074885,12925,0,1744941719,12985.187627639993,65.38977375000104,53408.704612320005 2025-04-18,02:02:01.000,108,11074921,12765,0,1744941720,12985.241518119998,65.42501939999784,53408.78147064 2025-04-18,02:02:02.000,108,11074889,12725,0,1744941721,12985.308881219993,65.44616679000319,53408.704612320005 2025-04-18,02:02:03.000,108,11074873,12845,0,1744941722,12985.329090149993,65.4955106999987,53408.753522160005 2025-04-18,02:02:04.000,108,11074956,13005,0,1744941723,12985.369508009993,65.4955106999987,53408.753522160005 2025-04-18,02:02:05.000,108,11074953,12925,0,1744941724,12985.382980629998,65.52370722000342,53408.76050928 2025-04-18,02:02:06.000,108,11074955,12645,0,1744941725,12985.396453249989,65.57305112999893,53408.74653504001 2025-04-18,02:02:07.000,108,11074917,12845,0,1744941726,12985.403189559998,65.608296780003,53408.76749640001 2025-04-18,02:02:08.000,108,11074950,12845,0,1744941727,12985.416662179989,65.65764068999852,53408.72557368001 2025-04-18,02:02:09.000,108,11074891,12925,0,1744941728,12985.416662179989,65.69288634000259,53408.78147064 2025-04-18,02:02:10.000,108,11074888,13085,0,1744941729,12985.423398489998,65.74927938000474,53408.753522160005 2025-04-18,02:02:11.000,108,11074906,13125,0,1744941730,12985.463816349999,65.78452503000153,53408.80941912 2025-04-18,02:02:12.000,108,11074879,13045,0,1744941731,12985.490761589994,65.87616372000048,53408.76050928 2025-04-18,02:02:13.000,108,11074931,13085,0,1744941732,12985.510970519994,65.91140937000455,53408.78845776 2025-04-18,02:02:14.000,108,11074943,13005,0,1744941733,12985.53791575999,65.98894980000478,53408.80941912 2025-04-18,02:02:15.000,108,11074897,12925,0,1744941734,12985.57833361999,66.05239196999901,53408.77448352001 2025-04-18,02:02:16.000,108,11074915,13005,0,1744941735,12985.55812468999,66.08763762000308,53408.81640624001 2025-04-18,02:02:17.000,108,11074899,13205,0,1744941736,12985.62548779,66.17927631000202,53408.81640624001 2025-04-18,02:02:18.000,108,11074903,12805,0,1744941737,12985.632224099994,66.2004237000001,53408.872303200005 2025-04-18,02:02:19.000,108,11074929,12925,0,1744941738,12985.66590565,66.23566935000417,53408.85832896 2025-04-18,02:02:20.000,108,11074906,13285,0,1744941739,12985.68611458,66.26386587000161,53408.872303200005 2025-04-18,02:02:21.000,108,11074870,13285,0,1744941740,12985.713059819995,66.32025891000376,53408.95614864 2025-04-18,02:02:22.000,108,11074870,13285,0,1744941741,12985.773686609995,66.38370107999799,53408.97711 2025-04-18,02:02:23.000,108,11074863,12805,0,1744941742,12985.74674137,66.42599586000142,53408.921213040005 2025-04-18,02:02:24.000,108,11074884,12565,0,1744941743,12985.773686609995,66.46124150999822,53408.90025168 2025-04-18,02:02:25.000,108,11074914,12805,0,1744941744,12985.80736816,66.51058542000101,53408.98409712001 2025-04-18,02:02:26.000,108,11074847,12765,0,1744941745,12985.793895539995,66.5599293300038,53409.01903272 2025-04-18,02:02:27.000,108,11074944,12765,0,1744941746,12985.82757709,66.60222410999995,53409.00505848 2025-04-18,02:02:28.000,108,11074880,12685,0,1744941747,12985.82757709,66.66566628000146,53409.00505848 2025-04-18,02:02:29.000,108,11074891,12845,0,1744941748,12985.854522329995,66.6938627999989,53409.06794256 2025-04-18,02:02:30.000,108,11074902,12845,0,1744941749,12985.84778602,66.75025584000105,53409.088903920005 2025-04-18,02:02:31.000,108,11074900,13085,0,1744941750,12985.82084077999,66.82074714000191,53409.10986528001 2025-04-18,02:02:32.000,108,11074926,13005,0,1744941751,12985.82084077999,66.84189452999999,53409.14480088 2025-04-18,02:02:33.000,108,11074869,12845,0,1744941752,12985.753477679995,66.87714018000406,53409.16576224 2025-04-18,02:02:34.000,108,11074889,12605,0,1744941753,12985.733268749995,66.89123844000278,53409.21467208 2025-04-18,02:02:35.000,108,11074876,12685,0,1744941754,12985.713059819995,66.968778870003,53409.20069784001 2025-04-18,02:02:36.000,108,11074912,12925,0,1744941755,12985.70632351,67.0040245199998,53409.2216592 2025-04-18,02:02:37.000,108,11074889,13005,0,1744941756,12985.61875147999,67.02517190999788,53409.256594800005 2025-04-18,02:02:38.000,108,11074923,12925,0,1744941757,12985.591806239994,67.01812277999852,53409.29851752001 2025-04-18,02:02:39.000,108,11074926,12885,0,1744941758,12985.490761589994,67.03927017000387,53409.29851752001 2025-04-18,02:02:40.000,108,11074901,12725,0,1744941759,12985.463816349999,67.07451582000067,53409.305504640004 2025-04-18,02:02:41.000,108,11074900,12605,0,1744941760,12985.470552659994,67.09566320999875,53409.31947888001 2025-04-18,02:02:42.000,108,11074890,12885,0,1744941761,12985.416662179989,67.09566320999875,53409.33345312 2025-04-18,02:02:43.000,108,11074945,12845,0,1744941762,12985.396453249989,67.1027123399981,53409.35441448 2025-04-18,02:02:44.000,108,11074906,12805,0,1744941763,12985.342562769998,67.13795799000218,53409.31249176 2025-04-18,02:02:45.000,108,11074899,12845,0,1744941764,12985.315617529988,67.12385973000346,53409.375375840005 2025-04-18,02:02:46.000,108,11074901,13125,0,1744941765,12985.254990740003,67.17320363999897,53409.41031144 2025-04-18,02:02:47.000,108,11074880,12925,0,1744941766,12985.228045499993,67.17320363999897,53409.39633720001 2025-04-18,02:02:48.000,108,11074891,13165,0,1744941767,12985.120264539997,67.22959668000112,53409.35441448 2025-04-18,02:02:49.000,108,11074879,13045,0,1744941768,12985.106791919992,67.19435103000433,53409.326466000006 2025-04-18,02:02:50.000,108,11074909,13285,0,1744941769,12985.019219889997,67.18730189999769,53409.41729856001 2025-04-18,02:02:51.000,108,11074925,12965,0,1744941770,12984.958593099997,67.22254755000176,53409.34044024 2025-04-18,02:02:52.000,108,11074889,12805,0,1744941771,12984.877757379996,67.24369493999984,53409.34742736001 2025-04-18,02:02:53.000,108,11074911,12885,0,1744941772,12984.823866899991,67.27894059000391,53409.35441448 2025-04-18,02:02:54.000,108,11074894,12885,0,1744941773,12984.796921659996,67.28598972000327,53409.40332432 2025-04-18,02:02:55.000,108,11074913,13045,0,1744941774,12984.695877009995,67.30713711000135,53409.34742736001 2025-04-18,02:02:56.000,108,11074882,12965,0,1744941775,12984.635250219995,67.32828449999943,53409.305504640004 2025-04-18,02:02:57.000,108,11074923,13285,0,1744941776,12984.554414499995,67.34238275999815,53409.28454328 2025-04-18,02:02:58.000,108,11074868,12805,0,1744941777,12984.50726033,67.38467754000158,53409.31947888001 2025-04-18,02:02:59.000,108,11074947,12845,0,1744941778,12984.412951989994,67.44107058000372,53409.35441448 2025-04-18,02:03:00.000,108,11074914,12925,0,1744941779,12984.35906150999,67.47631623000052,53409.3614016 2025-04-18,02:03:01.000,108,11074877,13005,0,1744941780,12984.251280549994,67.49041448999924,53409.33345312 2025-04-18,02:03:02.000,108,11074910,12885,0,1744941781,12984.210862689994,67.5609057900001,53409.31249176 2025-04-18,02:03:03.000,108,11074855,12925,0,1744941782,12984.076136489988,67.63844622000033,53409.34044024 2025-04-18,02:03:04.000,108,11074887,12765,0,1744941783,12983.981828149997,67.64549534999969,53409.27056904001 2025-04-18,02:03:05.000,108,11074874,13125,0,1744941784,12983.887519809992,67.75123230000463,53409.326466000006 2025-04-18,02:03:06.000,108,11074958,13125,0,1744941785,12983.779738849997,67.8076253399995,53409.31249176 2025-04-18,02:03:07.000,108,11074884,12925,0,1744941786,12983.671957890001,67.87811664000037,53409.29851752001 2025-04-18,02:03:08.000,108,11074842,12805,0,1744941787,12983.53049538,67.9556570700006,53409.31249176 2025-04-18,02:03:09.000,108,11074925,12965,0,1744941788,12983.415978109995,68.00500098000339,53409.33345312 2025-04-18,02:03:10.000,108,11074883,12845,0,1744941789,12983.28798822,68.04024663000018,53409.34044024 2025-04-18,02:03:11.000,108,11074914,13125,0,1744941790,12983.13978939999,68.08254141000361,53409.256594800005 2025-04-18,02:03:12.000,108,11074907,12685,0,1744941791,12983.018535819989,68.13188531999913,53409.305504640004 2025-04-18,02:03:13.000,108,11074891,12685,0,1744941792,12982.890545929993,68.19532749000064,53409.28454328 2025-04-18,02:03:14.000,108,11074924,12605,0,1744941793,12982.809710209993,68.23057314000471,53409.27755616001 2025-04-18,02:03:15.000,108,11074887,12925,0,1744941794,12982.728874489992,68.25876966000214,53409.31947888001 2025-04-18,02:03:16.000,108,11074933,13005,0,1744941795,12982.587411979992,68.3151627000043,53409.31249176 2025-04-18,02:03:17.000,108,11074886,13085,0,1744941796,12982.445949469991,68.37860486999853,53409.27755616001 2025-04-18,02:03:18.000,108,11074887,12805,0,1744941797,12982.37185006,68.37860486999853,53409.207684960005 2025-04-18,02:03:19.000,108,11074898,12605,0,1744941798,12982.257332789995,68.42794878000132,53409.2915304 2025-04-18,02:03:20.000,108,11074928,12685,0,1744941799,12982.136079209995,68.46319442999811,53409.256594800005 2025-04-18,02:03:21.000,108,11074941,13085,0,1744941800,12982.02829825,68.51958747000026,53409.26358192 2025-04-18,02:03:22.000,108,11074951,12885,0,1744941801,12981.893572049994,68.54073485999834,53409.21467208 2025-04-18,02:03:23.000,108,11074852,12885,0,1744941802,12981.765582159998,68.57598051000241,53409.20069784001 2025-04-18,02:03:24.000,108,11074943,12685,0,1744941803,12981.664537509998,68.58302964000177,53409.17973648001 2025-04-18,02:03:25.000,108,11074937,12765,0,1744941804,12981.543283929997,68.62532441999792,53409.137813760004 2025-04-18,02:03:26.000,108,11074892,12765,0,1744941805,12981.435502970002,68.63942268000392,53409.10986528001 2025-04-18,02:03:27.000,108,11074941,12965,0,1744941806,12981.341194629997,68.67466833000071,53409.09589104 2025-04-18,02:03:28.000,108,11074901,12805,0,1744941807,12981.226677359991,68.660570070002,53409.09589104 2025-04-18,02:03:29.000,108,11074909,13005,0,1744941808,12981.166050569991,68.69581571999879,53409.039994080005 2025-04-18,02:03:30.000,108,11074920,13005,0,1744941809,12981.078478539996,68.660570070002,53409.1168524 2025-04-18,02:03:31.000,108,11074897,13085,0,1744941810,12980.997642819995,68.68171746000007,53409.05396832 2025-04-18,02:03:32.000,108,11074876,12805,0,1744941811,12980.99090651,68.70286484999815,53409.0469812 2025-04-18,02:03:33.000,108,11074892,12845,0,1744941812,12980.91007079,68.70286484999815,53409.03300696001 2025-04-18,02:03:34.000,108,11074923,12925,0,1744941813,12980.84270768999,68.73106137000286,53409.06794256 2025-04-18,02:03:35.000,108,11074939,12685,0,1744941814,12980.76187196999,68.73811050000222,53409.01903272 2025-04-18,02:03:36.000,108,11074942,12765,0,1744941815,12980.633882079994,68.74515963000158,53408.97711 2025-04-18,02:03:37.000,108,11074911,12885,0,1744941816,12980.559782669989,68.76630701999966,53408.94217440001 2025-04-18,02:03:38.000,108,11074900,12645,0,1744941817,12980.485683259998,68.76630701999966,53408.92820016 2025-04-18,02:03:39.000,108,11074936,12925,0,1744941818,12980.371165989993,68.78040527999838,53408.94217440001 2025-04-18,02:03:40.000,108,11074892,13005,0,1744941819,12980.270121339992,68.78745440999774,53408.92820016 2025-04-18,02:03:41.000,108,11074924,13125,0,1744941820,12980.175813000002,68.83679832000053,53408.88627744 2025-04-18,02:03:42.000,108,11074893,13125,0,1744941821,12980.054559420001,68.8720439700046,53408.87929032 2025-04-18,02:03:43.000,108,11074887,12765,0,1744941822,12979.966987389991,68.89319136000267,53408.83038048 2025-04-18,02:03:44.000,108,11074927,12845,0,1744941823,12979.85247012,68.94958440000482,53408.79544488001 2025-04-18,02:03:45.000,108,11074902,12925,0,1744941824,12979.76489808999,68.96368266000354,53408.72557368001 2025-04-18,02:03:46.000,108,11074914,12925,0,1744941825,12979.60996296,69.02007569999842,53408.74653504001 2025-04-18,02:03:47.000,108,11074881,13005,0,1744941826,12979.508918309999,69.05532135000249,53408.74653504001 2025-04-18,02:03:48.000,108,11074904,13045,0,1744941827,12979.353983179994,69.13286178000271,53408.704612320005 2025-04-18,02:03:49.000,108,11074897,13125,0,1744941828,12979.225993289998,69.20335308000358,53408.60679264001 2025-04-18,02:03:50.000,108,11074908,12925,0,1744941829,12979.104739709997,69.2526969899991,53408.69063808 2025-04-18,02:03:51.000,108,11074940,12765,0,1744941830,12978.956540890002,69.33728654999868,53408.5928184 2025-04-18,02:03:52.000,108,11074865,12885,0,1744941831,12978.740978969996,69.45007263000298,53408.57884416001 2025-04-18,02:03:53.000,108,11074885,12925,0,1744941832,12978.619725389995,69.51351480000449,53408.47403736 2025-04-18,02:03:54.000,108,11074904,13045,0,1744941833,12978.478262879995,69.59105523000471,53408.54390856 2025-04-18,02:03:55.000,108,11074870,13085,0,1744941834,12978.336800369994,69.66859565999766,53408.453076 2025-04-18,02:03:56.000,108,11074893,13005,0,1744941835,12978.148183689998,69.78843087000132,53408.43211464001 2025-04-18,02:03:57.000,108,11074888,12885,0,1744941836,12977.993248559993,69.84482391000347,53408.48102448001 2025-04-18,02:03:58.000,108,11074954,13085,0,1744941837,12977.818104500002,69.91531521000434,53408.47403736 2025-04-18,02:03:59.000,108,11074907,12925,0,1744941838,12977.629487819991,69.99990477000392,53408.41115328001 2025-04-18,02:04:00.000,108,11074875,12965,0,1744941839,12977.481288999996,70.021052160002,53408.3832048 2025-04-18,02:04:01.000,108,11074872,12605,0,1744941840,12977.28593600999,70.09859259000223,53408.35525632 2025-04-18,02:04:02.000,108,11074899,13085,0,1744941841,12977.12426456999,70.11269085000094,53408.25743664 2025-04-18,02:04:03.000,108,11074923,12845,0,1744941842,12976.955856819994,70.14793649999774,53408.18756544 2025-04-18,02:04:04.000,108,11074887,12885,0,1744941843,12976.800921689988,70.15498563000438,53408.18756544 2025-04-18,02:04:05.000,108,11074901,12885,0,1744941844,12976.659459180002,70.15498563000438,53408.2085268 2025-04-18,02:04:06.000,108,11074871,13125,0,1744941845,12976.538205600002,70.17613302000245,53408.11769424 2025-04-18,02:04:07.000,108,11074869,12965,0,1744941846,12976.390006779991,70.17613302000245,53408.12468136001 2025-04-18,02:04:08.000,108,11074923,13285,0,1744941847,12976.262016889996,70.14088736999838,53408.09673288001 2025-04-18,02:04:09.000,108,11074879,12805,0,1744941848,12976.14749961999,70.14088736999838,53408.06179728 2025-04-18,02:04:10.000,108,11074872,12885,0,1744941849,12976.01277342,70.1197399800003,53408.02686168001 2025-04-18,02:04:11.000,108,11074900,12965,0,1744941850,12975.9319377,70.07039607000479,53408.01987456 2025-04-18,02:04:12.000,108,11074879,13165,0,1744941851,12975.851101979999,70.021052160002,53407.984938960006 2025-04-18,02:04:13.000,108,11074877,13205,0,1744941852,12975.729848399998,69.98580650999793,53407.95000336 2025-04-18,02:04:14.000,108,11074927,13005,0,1744941853,12975.622067439988,69.95760999000049,53407.90808064001 2025-04-18,02:04:15.000,108,11074873,12925,0,1744941854,12975.534495409993,69.89416781999898,53407.90109352 2025-04-18,02:04:16.000,108,11074887,12965,0,1744941855,12975.467132309997,69.85187304000283,53407.8941064 2025-04-18,02:04:17.000,108,11074919,12765,0,1744941856,12975.393032899992,69.80252913000004,53407.84519656 2025-04-18,02:04:18.000,108,11074887,13005,0,1744941857,12975.339142420002,69.74613608999789,53407.796286720004 2025-04-18,02:04:19.000,108,11074869,12765,0,1744941858,12975.238097770001,69.69679218000238,53407.74038976001 2025-04-18,02:04:20.000,108,11074956,12925,0,1744941859,12975.197679910001,69.6615465299983,53407.77532536 2025-04-18,02:04:21.000,108,11074860,12805,0,1744941860,12975.130316809991,69.59105523000471,53407.66353144 2025-04-18,02:04:22.000,108,11074902,12805,0,1744941861,12975.04948108999,69.52056393000385,53407.60064736001 2025-04-18,02:04:23.000,108,11074930,12805,0,1744941862,12974.98885429999,69.44302350000362,53407.579686000005 2025-04-18,02:04:24.000,108,11074879,13165,0,1744941863,12974.982117989995,69.39367959000083,53407.57269888001 2025-04-18,02:04:25.000,108,11074886,12885,0,1744941864,12974.97538168,69.3161391600006,53407.579686000005 2025-04-18,02:04:26.000,108,11074907,12885,0,1744941865,12974.93496382,69.26679524999781,53407.55872464 2025-04-18,02:04:27.000,108,11074899,12845,0,1744941866,12974.91475489,69.13286178000271,53407.460904960004 2025-04-18,02:04:28.000,108,11074886,12925,0,1744941867,12974.921491199995,69.05532135000249,53407.411995120005 2025-04-18,02:04:29.000,108,11074919,12925,0,1744941868,12974.93496382,68.99187918000098,53407.41898224 2025-04-18,02:04:30.000,108,11074928,12925,0,1744941869,12974.92822750999,68.9072896200014,53407.40500800001 2025-04-18,02:04:31.000,108,11074860,12925,0,1744941870,12974.88780964999,68.82270006000181,53407.40500800001 2025-04-18,02:04:32.000,108,11074911,13125,0,1744941871,12974.87433703,68.73106137000286,53407.33513680001 2025-04-18,02:04:33.000,108,11074868,13125,0,1744941872,12974.84739178999,68.67466833000071,53407.28622696001 2025-04-18,02:04:34.000,108,11074929,13045,0,1744941873,12974.840655479995,68.59007877000113,53407.30718832001 2025-04-18,02:04:35.000,108,11074913,13085,0,1744941874,12974.840655479995,68.54073485999834,53407.25827848001 2025-04-18,02:04:36.000,108,11074887,13085,0,1744941875,12974.820446549995,68.47024356000475,53407.27225272 2025-04-18,02:04:37.000,108,11074869,12885,0,1744941876,12974.78676499999,68.42794878000132,53407.27923984 2025-04-18,02:04:38.000,108,11074866,12965,0,1744941877,12974.76655606999,68.35745748000045,53407.27923984 2025-04-18,02:04:39.000,108,11074899,12645,0,1744941878,12974.719401899994,68.27286792000086,53407.23731712001 2025-04-18,02:04:40.000,108,11074928,12565,0,1744941879,12974.69245666,68.24467140000343,53407.21635576001 2025-04-18,02:04:41.000,108,11074858,13085,0,1744941880,12974.68572034999,68.1671309700032,53407.16744592001 2025-04-18,02:04:42.000,108,11074886,12965,0,1744941881,12974.631829869999,68.11778706000041,53407.13949744001 2025-04-18,02:04:43.000,108,11074847,12965,0,1744941882,12974.618357249994,68.08254141000361,53407.20238152 2025-04-18,02:04:44.000,108,11074881,12925,0,1744941883,12974.584675699989,68.0190992400021,53407.195394400005 2025-04-18,02:04:45.000,108,11074868,12845,0,1744941884,12974.564466769989,67.98385358999803,53407.195394400005 2025-04-18,02:04:46.000,108,11074890,13085,0,1744941885,12974.490367359998,67.94155881000188,53407.13251032 2025-04-18,02:04:47.000,108,11074907,12845,0,1744941886,12974.483631049989,67.87106751000101,53407.13949744001 2025-04-18,02:04:48.000,108,11074868,13005,0,1744941887,12974.476894739993,67.79352708000079,53407.09757472001 2025-04-18,02:04:49.000,108,11074907,12845,0,1744941888,12974.483631049989,67.76533056000335,53407.125523200004 2025-04-18,02:04:50.000,108,11074876,13125,0,1744941889,12974.456685809993,67.69483926000248,53407.08360048 2025-04-18,02:04:51.000,108,11074873,12605,0,1744941890,12974.456685809993,67.63139709000097,53407.076613360005 2025-04-18,02:04:52.000,108,11074910,12885,0,1744941891,12974.497103669994,67.55385666000075,53407.13251032 2025-04-18,02:04:53.000,108,11074856,13205,0,1744941892,12974.497103669994,67.51156188000459,53407.13251032 2025-04-18,02:04:54.000,108,11074884,12525,0,1744941893,12974.557730459994,67.41992318999837,53407.08360048 2025-04-18,02:04:55.000,108,11074862,12925,0,1744941894,12974.598148319994,67.34943189000478,53407.08360048 2025-04-18,02:04:56.000,108,11074867,12965,0,1744941895,12974.658775109994,67.27894059000391,53407.04866488001 2025-04-18,02:04:57.000,108,11074858,12965,0,1744941896,12974.719401899994,67.2154984200024,53407.06263912 2025-04-18,02:04:58.000,108,11074914,13125,0,1744941897,12974.78676499999,67.14500712000154,53407.04167776 2025-04-18,02:04:59.000,108,11074893,12925,0,1744941898,12974.83391917,67.08156495000003,53407.06263912 2025-04-18,02:05:00.000,108,11074881,12885,0,1744941899,12974.91475489,67.05336843000259,53407.06263912 2025-04-18,02:05:01.000,108,11074899,12925,0,1744941900,12974.982117989995,67.01107364999916,53407.06263912 2025-04-18,02:05:02.000,108,11074882,12965,0,1744941901,12975.089898949991,66.95468061000429,53407.04866488001 2025-04-18,02:05:03.000,108,11074867,13005,0,1744941902,12975.197679910001,66.89828757000214,53407.027703520005 2025-04-18,02:05:04.000,108,11074888,13125,0,1744941903,12975.339142420002,66.86304191999807,53407.055652 2025-04-18,02:05:05.000,108,11074901,12885,0,1744941904,12975.480604930002,66.77845235999848,53406.978793680006 2025-04-18,02:05:06.000,108,11074882,12845,0,1744941905,12975.581649579988,66.70796106000489,53407.01372928 2025-04-18,02:05:07.000,108,11074864,12845,0,1744941906,12975.770266259999,66.62337149999803,53407.027703520005 2025-04-18,02:05:08.000,108,11074836,12845,0,1744941907,12975.92520138999,66.53878193999844,53407.00674216 2025-04-18,02:05:09.000,108,11074881,13165,0,1744941908,12976.140763309995,66.44009412000014,53406.99276792 2025-04-18,02:05:10.000,108,11074922,12885,0,1744941909,12976.29569844,66.40484847000334,53406.99975504001 2025-04-18,02:05:11.000,108,11074898,12765,0,1744941910,12976.450633569992,66.3484554300012,53406.99975504001 2025-04-18,02:05:12.000,108,11074843,13325,0,1744941911,12976.652722869992,66.27796413000033,53407.04167776 2025-04-18,02:05:13.000,108,11074866,12765,0,1744941912,12976.800921689988,66.25681674000225,53406.99975504001 2025-04-18,02:05:14.000,108,11074889,12845,0,1744941913,12976.969329439999,66.1369815299986,53406.99975504001 2025-04-18,02:05:15.000,108,11074835,12925,0,1744941914,12977.070374089999,66.10878501000116,53407.076613360005 2025-04-18,02:05:16.000,108,11074892,12765,0,1744941915,12977.20510028999,66.08763762000308,53407.13251032 2025-04-18,02:05:17.000,108,11074921,13005,0,1744941916,12977.28593600999,66.04534283999965,53407.1604588 2025-04-18,02:05:18.000,108,11074815,12925,0,1744941917,12977.4139259,66.0030480600035,53407.13949744001 2025-04-18,02:05:19.000,108,11074926,12885,0,1744941918,12977.595806270001,65.98190066999814,53407.195394400005 2025-04-18,02:05:20.000,108,11074893,12805,0,1744941919,12977.676641990001,65.96780240999942,53407.17443304 2025-04-18,02:05:21.000,108,11074917,12765,0,1744941920,12977.777686640002,65.93255676000263,53407.17443304 2025-04-18,02:05:22.000,108,11074843,12685,0,1744941921,12977.871994979992,65.94665502000134,53407.244304240005 2025-04-18,02:05:23.000,108,11074866,12845,0,1744941922,12978.006721179998,65.93255676000263,53407.26526560001 2025-04-18,02:05:24.000,108,11074841,13085,0,1744941923,12978.094293209993,65.89731110999855,53407.27225272 2025-04-18,02:05:25.000,108,11074924,12965,0,1744941924,12978.202074169989,65.86911459000112,53407.32116256 2025-04-18,02:05:26.000,108,11074903,12765,0,1744941925,12978.276173579994,65.89731110999855,53407.35609816001 2025-04-18,02:05:27.000,108,11074884,13205,0,1744941926,12978.36374560999,65.92550763000327,53407.44693072 2025-04-18,02:05:28.000,108,11074841,13085,0,1744941927,12978.46479025999,65.96075328000006,53407.42596936001 2025-04-18,02:05:29.000,108,11074873,12925,0,1744941928,12978.559098599995,65.97485153999878,53407.43295648001 2025-04-18,02:05:30.000,108,11074872,12885,0,1744941929,12978.6938248,65.94665502000134,53407.46789208 2025-04-18,02:05:31.000,108,11074906,13245,0,1744941930,12978.808342069991,65.92550763000327,53407.50282768001 2025-04-18,02:05:32.000,108,11074902,12765,0,1744941931,12978.936331960002,65.96075328000006,53407.60763448 2025-04-18,02:05:33.000,108,11074830,12925,0,1744941932,12979.071058159992,65.98190066999814,53407.628595840004 2025-04-18,02:05:34.000,108,11074876,12805,0,1744941933,12979.192311739993,65.94665502000134,53407.628595840004 2025-04-18,02:05:35.000,108,11074885,13005,0,1744941934,12979.347246869998,65.9537041500007,53407.67750568 2025-04-18,02:05:36.000,108,11074924,13045,0,1744941935,12979.529127239999,65.91140937000455,53407.74038976001 2025-04-18,02:05:37.000,108,11074920,13005,0,1744941936,12979.69079868,65.91140937000455,53407.747376880005 2025-04-18,02:05:38.000,108,11074889,13005,0,1744941937,12979.859206429996,65.86206546000176,53407.78929960001 2025-04-18,02:05:39.000,108,11074932,12605,0,1744941938,12980.000668939996,65.83386894000432,53407.866157920005 2025-04-18,02:05:40.000,108,11074912,12925,0,1744941939,12980.216230860002,65.80567241999961,53407.87314504 2025-04-18,02:05:41.000,108,11074923,12845,0,1744941940,12980.438529089988,65.78452503000153,53407.915067760005 2025-04-18,02:05:42.000,108,11074919,12965,0,1744941941,12980.640618389989,65.7422302499981,53407.95000336 2025-04-18,02:05:43.000,108,11074894,12965,0,1744941942,12980.78881721,65.7422302499981,53407.963977600004 2025-04-18,02:05:44.000,108,11074870,12685,0,1744941943,12981.00437912999,65.65059155999916,53408.033848800005 2025-04-18,02:05:45.000,108,11074898,12805,0,1744941944,12981.199732119996,65.6435424299998,53408.05481016001 2025-04-18,02:05:46.000,108,11074936,12925,0,1744941945,12981.381612489997,65.59419852000428,53408.1386556 2025-04-18,02:05:47.000,108,11074923,12885,0,1744941946,12981.550020239993,65.55895287000021,53408.201539680005 2025-04-18,02:05:48.000,108,11074880,12965,0,1744941947,12981.745373229998,65.55895287000021,53408.22948816 2025-04-18,02:05:49.000,108,11074908,13045,0,1744941948,12981.873363119994,65.55895287000021,53408.29237224001 2025-04-18,02:05:50.000,108,11074895,13125,0,1744941949,12982.095661349995,65.53075635000278,53408.30634648 2025-04-18,02:05:51.000,108,11074914,12925,0,1744941950,12982.24386016999,65.55190374000085,53408.369230560005 2025-04-18,02:05:52.000,108,11074938,12965,0,1744941951,12982.41226792,65.57305112999893,53408.42512752 2025-04-18,02:05:53.000,108,11074863,13125,0,1744941952,12982.567203049992,65.59419852000428,53408.49499872 2025-04-18,02:05:54.000,108,11074945,12765,0,1744941953,12982.722138179997,65.57305112999893,53408.57884416001 2025-04-18,02:05:55.000,108,11074910,13005,0,1744941954,12982.843391759998,65.61534591000236,53408.61377976 2025-04-18,02:05:56.000,108,11074897,12725,0,1744941955,12983.011799509994,65.61534591000236,53408.71159944 2025-04-18,02:05:57.000,108,11074891,12925,0,1744941956,12983.213888809994,65.6435424299998,53408.73954792 2025-04-18,02:05:58.000,108,11074872,12765,0,1744941957,12983.355351319995,65.65059155999916,53408.823393360006 2025-04-18,02:05:59.000,108,11074937,12685,0,1744941958,12983.517022759996,65.67173895000451,53408.921213040005 2025-04-18,02:06:00.000,108,11074904,12965,0,1744941959,12983.645012649991,65.68583721000323,53408.94916152 2025-04-18,02:06:01.000,108,11074904,13205,0,1744941960,12983.833629330002,65.72813198999938,53409.01903272 2025-04-18,02:06:02.000,108,11074895,13125,0,1744941961,12983.988564459993,65.69288634000259,53409.0469812 2025-04-18,02:06:03.000,108,11074901,13325,0,1744941962,12984.156972209988,65.69993547000195,53409.1867236 2025-04-18,02:06:04.000,108,11074912,12925,0,1744941963,12984.35906150999,65.69288634000259,53409.1867236 2025-04-18,02:06:05.000,108,11074929,12605,0,1744941964,12984.56788712,65.73518111999874,53409.23563344 2025-04-18,02:06:06.000,108,11074917,12685,0,1744941965,12984.756503799996,65.7422302499981,53409.33345312 2025-04-18,02:06:07.000,108,11074874,13045,0,1744941966,12984.938384169996,65.7422302499981,53409.41729856001 2025-04-18,02:06:08.000,108,11074882,12965,0,1744941967,12985.106791919992,65.76337764000345,53409.48018264 2025-04-18,02:06:09.000,108,11074955,12965,0,1744941968,12985.322353839998,65.79157416000089,53409.58498944001 2025-04-18,02:06:10.000,108,11074913,13005,0,1744941969,12985.510970519994,65.79862329000025,53409.64787352 2025-04-18,02:06:11.000,108,11074925,12885,0,1744941970,12985.672641959995,65.79157416000089,53409.73171896001 2025-04-18,02:06:12.000,108,11074895,12925,0,1744941971,12985.84778602,65.84091807000368,53409.829538640006 2025-04-18,02:06:13.000,108,11074906,12765,0,1744941972,12986.043139009991,65.84091807000368,53409.878448480005 2025-04-18,02:06:14.000,108,11074879,12845,0,1744941973,12986.245228309992,65.83386894000432,53409.976268160004 2025-04-18,02:06:15.000,108,11074908,13165,0,1744941974,12986.400163439997,65.87616372000048,53410.046139360005 2025-04-18,02:06:16.000,108,11074973,12925,0,1744941975,12986.615725359989,65.83386894000432,53410.15094616 2025-04-18,02:06:17.000,108,11074899,13005,0,1744941976,12986.75718786999,65.83386894000432,53410.24876584 2025-04-18,02:06:18.000,108,11074962,12925,0,1744941977,12986.95927716999,65.8550163300024,53410.276714319996 2025-04-18,02:06:19.000,108,11074873,12885,0,1744941978,12987.14115753999,65.84796720000304,53410.43741808 2025-04-18,02:06:20.000,108,11074867,13125,0,1744941979,12987.329774220001,65.86911459000112,53410.49331504001 2025-04-18,02:06:21.000,108,11074926,12845,0,1744941980,12987.491445660002,65.86911459000112,53410.50728928 2025-04-18,02:06:22.000,108,11074902,13045,0,1744941981,12987.686798649993,65.89731110999855,53410.64004456001 2025-04-18,02:06:23.000,108,11074886,12685,0,1744941982,12987.902360569999,65.90436023999791,53410.74485136 2025-04-18,02:06:24.000,108,11074906,13085,0,1744941983,12988.070768319994,65.92550763000327,53410.84267104 2025-04-18,02:06:25.000,108,11074919,13005,0,1744941984,12988.171812969995,65.96075328000006,53410.982413440004 2025-04-18,02:06:26.000,108,11074939,12965,0,1744941985,12988.3267481,66.0030480600035,53411.08722024 2025-04-18,02:06:27.000,108,11074901,12925,0,1744941986,12988.40758382,66.01714632000221,53411.12914296 2025-04-18,02:06:28.000,108,11074802,13285,0,1744941987,12988.508628470001,66.06649022999773,53411.19901416 2025-04-18,02:06:29.000,108,11074895,12965,0,1744941988,12988.616409429997,66.1017358800018,53411.26189824001 2025-04-18,02:06:30.000,108,11074890,12965,0,1744941989,12988.737663009997,66.10878501000116,53411.39465352 2025-04-18,02:06:31.000,108,11074918,12845,0,1744941990,12988.852180280002,66.18632544000138,53411.47849896001 2025-04-18,02:06:32.000,108,11074894,13005,0,1744941991,12988.959961239998,66.20747282999946,53411.506447440006 2025-04-18,02:06:33.000,108,11074868,12885,0,1744941992,12989.020588029998,66.23566935000417,53411.62522848001 2025-04-18,02:06:34.000,108,11074903,12765,0,1744941993,12989.121632679999,66.30616064999776,53411.7370224 2025-04-18,02:06:35.000,108,11074887,12925,0,1744941994,12989.202468399999,66.37665194999863,53411.771958000005 2025-04-18,02:06:36.000,108,11074912,12845,0,1744941995,12989.29677673999,66.43304499000078,53411.89772616 2025-04-18,02:06:37.000,108,11074919,13045,0,1744941996,12989.36413984,66.51763455000037,53411.96759736 2025-04-18,02:06:38.000,108,11074837,12765,0,1744941997,12989.41803031999,66.53173280999908,53411.98157160001 2025-04-18,02:06:39.000,108,11074933,12805,0,1744941998,12989.45844817999,66.59517498000059,53412.10035264001 2025-04-18,02:06:40.000,108,11074942,12885,0,1744941999,12989.56622914,66.67271541000082,53412.18419808 2025-04-18,02:06:41.000,108,11074892,12965,0,1744942000,12989.59991068999,66.7573049700004,53412.24708216001 2025-04-18,02:06:42.000,108,11074898,12765,0,1744942001,12989.64706486,66.77845235999848,53412.3309276 2025-04-18,02:06:43.000,108,11074898,12885,0,1744942002,12989.714427959996,66.82779627000127,53412.42176016 2025-04-18,02:06:44.000,108,11074925,12845,0,1744942003,12989.775054749996,66.8700910500047,53412.48464424001 2025-04-18,02:06:45.000,108,11074875,13085,0,1744942004,12989.815472609997,66.95468061000429,53412.491631360004 2025-04-18,02:06:46.000,108,11074890,13045,0,1744942005,12989.869363090002,67.0040245199998,53412.61739952 2025-04-18,02:06:47.000,108,11074881,12885,0,1744942006,12989.909780950002,67.03927017000387,53412.659322240004 2025-04-18,02:06:48.000,108,11074893,12925,0,1744942007,12989.909780950002,67.08861407999939,53412.75015480001 2025-04-18,02:06:49.000,108,11074912,13125,0,1744942008,12989.909780950002,67.1168106000041,53412.80605176 2025-04-18,02:06:50.000,108,11074884,12685,0,1744942009,12989.943462499992,67.1520562500009,53412.896884320005 2025-04-18,02:06:51.000,108,11074917,13045,0,1744942010,12989.983880359992,67.18025276999833,53412.945794160005 2025-04-18,02:06:52.000,108,11074907,13045,0,1744942011,12989.963671429992,67.17320363999897,53413.00169112 2025-04-18,02:06:53.000,108,11074900,12845,0,1744942012,12989.990616670002,67.2154984200024,53413.015665360006 2025-04-18,02:06:54.000,108,11074875,12725,0,1744942013,12990.017561909997,67.19435103000433,53413.15540776001 2025-04-18,02:06:55.000,108,11074830,12965,0,1744942014,12990.044507149993,67.2154984200024,53413.12047216 2025-04-18,02:06:56.000,108,11074899,12885,0,1744942015,12990.071452390002,67.20844929000305,53413.13444640001 2025-04-18,02:06:57.000,108,11074878,13005,0,1744942016,12990.125342869993,67.2154984200024,53413.2392532 2025-04-18,02:06:58.000,108,11074830,12925,0,1744942017,12990.212914899988,67.27894059000391,53413.26720168 2025-04-18,02:06:59.000,108,11074842,13125,0,1744942018,12990.260069069998,67.24369493999984,53413.31611152 2025-04-18,02:07:00.000,108,11074857,12885,0,1744942019,12990.313959549989,67.2507440699992,53413.35803424 2025-04-18,02:07:01.000,108,11074911,13045,0,1744942020,12990.388058959994,67.23664581000048,53413.42091832001 2025-04-18,02:07:02.000,108,11074904,13005,0,1744942021,12990.462158369999,67.23664581000048,53413.448866800005 2025-04-18,02:07:03.000,108,11074903,12885,0,1744942022,12990.529521469995,67.24369493999984,53413.53969936001 2025-04-18,02:07:04.000,108,11074910,12685,0,1744942023,12990.630566119995,67.25779319999856,53413.53969936001 2025-04-18,02:07:05.000,108,11074872,13125,0,1744942024,12990.691192909995,67.27189146000455,53413.57463496 2025-04-18,02:07:06.000,108,11074943,12885,0,1744942025,12990.75855600999,67.27894059000391,53413.60258344 2025-04-18,02:07:07.000,108,11074854,12845,0,1744942026,12990.852864349996,67.31418624000071,53413.70040312 2025-04-18,02:07:08.000,108,11074883,13005,0,1744942027,12990.8865459,67.38467754000158,53413.74931296 2025-04-18,02:07:09.000,108,11074915,12805,0,1744942028,12990.967381620001,67.45516884000244,53413.81918416 2025-04-18,02:07:10.000,108,11074916,13085,0,1744942029,12991.028008410001,67.47631623000052,53413.88905536 2025-04-18,02:07:11.000,108,11074867,13125,0,1744942030,12991.075162579997,67.5609057900001,53413.89604248001 2025-04-18,02:07:12.000,108,11074936,12965,0,1744942031,12991.095371509997,67.61729883000226,53413.88905536 2025-04-18,02:07:13.000,108,11074903,12925,0,1744942032,12991.149261990002,67.65959360999841,53414.0078364 2025-04-18,02:07:14.000,108,11074894,12805,0,1744942033,12991.236834019997,67.69483926000248,53414.02879776 2025-04-18,02:07:15.000,108,11074879,13285,0,1744942034,12991.304197119993,67.77237969000271,53414.10565608 2025-04-18,02:07:16.000,108,11074893,12885,0,1744942035,12991.371560219988,67.84287099000358,53414.15456592 2025-04-18,02:07:17.000,108,11074910,13005,0,1744942036,12991.405241769993,67.94155881000188,53414.17552728 2025-04-18,02:07:18.000,108,11074899,13045,0,1744942037,12991.486077489993,67.99795185000403,53414.217450000004 2025-04-18,02:07:19.000,108,11074908,12725,0,1744942038,12991.519759039998,68.08254141000361,53414.30129544 2025-04-18,02:07:20.000,108,11074924,12965,0,1744942039,12991.593858449989,68.13188531999913,53414.30828256001 2025-04-18,02:07:21.000,108,11074890,13045,0,1744942040,12991.667957859994,68.21647487999871,53414.34321816 2025-04-18,02:07:22.000,108,11074922,13085,0,1744942041,12991.708375719994,68.30811356999766,53414.35020528001 2025-04-18,02:07:23.000,108,11074885,12845,0,1744942042,12991.78247513,68.40680139000324,53414.46898632 2025-04-18,02:07:24.000,108,11074880,12965,0,1744942043,12991.83636560999,68.44204704000003,53414.51090904 2025-04-18,02:07:25.000,108,11074915,13325,0,1744942044,12991.89699239999,68.52663659999962,53414.455012080005 2025-04-18,02:07:26.000,108,11074894,13365,0,1744942045,12991.95761918999,68.56188225000369,53414.51789616001 2025-04-18,02:07:27.000,108,11074921,13085,0,1744942046,12991.99803704999,68.60417702999985,53414.573793120006 2025-04-18,02:07:28.000,108,11074943,12965,0,1744942047,12992.072136459996,68.70991398000479,53414.62969008 2025-04-18,02:07:29.000,108,11074940,12605,0,1744942048,12992.132763249996,68.76630701999966,53414.68558704001 2025-04-18,02:07:30.000,108,11074895,12965,0,1744942049,12992.179917419991,68.82270006000181,53414.72750976 2025-04-18,02:07:31.000,108,11074913,13045,0,1744942050,12992.260753139992,68.8720439700046,53414.72750976 2025-04-18,02:07:32.000,108,11074894,12925,0,1744942051,12992.321379929992,68.91433875000075,53414.7764196 2025-04-18,02:07:33.000,108,11074909,13325,0,1744942052,12992.328116240002,68.93548613999883,53414.83231656001 2025-04-18,02:07:34.000,108,11074938,13165,0,1744942053,12992.375270409997,68.9707317900029,53414.860265040006 2025-04-18,02:07:35.000,108,11074932,13085,0,1744942054,12992.449369820002,68.99892831000034,53414.860265040006 2025-04-18,02:07:36.000,108,11074935,13125,0,1744942055,12992.523469229993,69.03417396000441,53414.92314912 2025-04-18,02:07:37.000,108,11074865,12805,0,1744942056,12992.557150779998,69.07646874000056,53414.94411048 2025-04-18,02:07:38.000,108,11074884,13285,0,1744942057,12992.584096019993,69.118763520004,53415.02096880001 2025-04-18,02:07:39.000,108,11074897,13125,0,1744942058,12992.644722809993,69.15400917000079,53414.9860332 2025-04-18,02:07:40.000,108,11074881,12605,0,1744942059,12992.698613289998,69.21040221000294,53415.09084 2025-04-18,02:07:41.000,108,11074926,13125,0,1744942060,12992.691876979989,69.29499177000253,53415.125775600005 2025-04-18,02:07:42.000,108,11074943,13165,0,1744942061,12992.725558529994,69.32318828999996,53415.06289152 2025-04-18,02:07:43.000,108,11074935,13085,0,1744942062,12992.786185319994,69.39367959000083,53415.15372408 2025-04-18,02:07:44.000,108,11074872,12765,0,1744942063,12992.907438899994,69.37958133000211,53415.1607112 2025-04-18,02:07:45.000,108,11074925,12965,0,1744942064,12992.92091152,69.47122002000106,53415.174685440004 2025-04-18,02:07:46.000,108,11074941,12925,0,1744942065,12992.96132938,69.49236740999913,53415.18167256 2025-04-18,02:07:47.000,108,11074913,12885,0,1744942066,12992.968065689995,69.58400609999808,53415.195646800006 2025-04-18,02:07:48.000,108,11074907,13165,0,1744942067,12993.05563771999,69.64039914000023,53415.23756952001 2025-04-18,02:07:49.000,108,11074896,12925,0,1744942068,12993.08258296,69.68974305000302,53415.27949224 2025-04-18,02:07:50.000,108,11074936,12725,0,1744942069,12993.13647343999,69.76728348000324,53415.223595280004 2025-04-18,02:07:51.000,108,11074898,13165,0,1744942070,12993.23751808999,69.81662738999876,53415.30744072 2025-04-18,02:07:52.000,108,11074926,12925,0,1744942071,12993.25772701999,69.90121694999834,53415.27250512 2025-04-18,02:07:53.000,108,11074887,13045,0,1744942072,12993.277935949991,70.021052160002,53415.27949224 2025-04-18,02:07:54.000,108,11074902,13205,0,1744942073,12993.291408569996,70.021052160002,53415.27949224 2025-04-18,02:07:55.000,108,11074919,12805,0,1744942074,12993.311617499996,70.09859259000223,53415.3004536 2025-04-18,02:07:56.000,108,11074847,12765,0,1744942075,12993.30488119,70.15498563000438,53415.37731192 2025-04-18,02:07:57.000,108,11074949,12965,0,1744942076,12993.30488119,70.24662432000332,53415.33538920001 2025-04-18,02:07:58.000,108,11074935,13005,0,1744942077,12993.30488119,70.29596822999883,53415.42622176 2025-04-18,02:07:59.000,108,11074912,13205,0,1744942078,12993.26446333,70.38760691999778,53415.363337680006 2025-04-18,02:08:00.000,108,11074850,12845,0,1744942079,12993.250990709996,70.42285257000185,53415.37731192 2025-04-18,02:08:01.000,108,11074869,12805,0,1744942080,12993.25772701999,70.50039300000208,53415.41923464 2025-04-18,02:08:02.000,108,11074906,12605,0,1744942081,12993.26446333,70.5779334300023,53415.44718312 2025-04-18,02:08:03.000,108,11074933,12925,0,1744942082,12993.20383654,70.63432647000445,53415.39827328 2025-04-18,02:08:04.000,108,11074936,12845,0,1744942083,12993.210572849996,70.67662125000061,53415.40526040001 2025-04-18,02:08:05.000,108,11074882,12965,0,1744942084,12993.17689129999,70.75416168000083,53415.391286160004 2025-04-18,02:08:06.000,108,11074957,12845,0,1744942085,12993.129737129995,70.7894073300049,53415.41923464 2025-04-18,02:08:07.000,108,11074914,12605,0,1744942086,12993.09605557999,70.84580036999978,53415.40526040001 2025-04-18,02:08:08.000,108,11074868,13285,0,1744942087,12993.03542878999,70.87399689000449,53415.42622176 2025-04-18,02:08:09.000,108,11074922,13165,0,1744942088,12993.00174724,70.93038992999936,53415.38429904001 2025-04-18,02:08:10.000,108,11074848,12965,0,1744942089,12992.968065689995,70.98678297000151,53415.38429904001 2025-04-18,02:08:11.000,108,11074911,13085,0,1744942090,12992.96132938,71.01497948999895,53415.3703248 2025-04-18,02:08:12.000,108,11074925,13005,0,1744942091,12992.89396627999,71.05022514000302,53415.33538920001 2025-04-18,02:08:13.000,108,11074856,12885,0,1744942092,12992.83333948999,71.05727427000238,53415.32840208 2025-04-18,02:08:14.000,108,11074865,13285,0,1744942093,12992.840075799999,71.05727427000238,53415.34936344 2025-04-18,02:08:15.000,108,11074950,13125,0,1744942094,12992.799657939999,71.05022514000302,53415.31442784001 2025-04-18,02:08:16.000,108,11074882,13005,0,1744942095,12992.806394249994,71.0361268800043,53415.293466480005 2025-04-18,02:08:17.000,108,11074882,12925,0,1744942096,12992.732294839989,71.04317601000366,53415.28647936001 2025-04-18,02:08:18.000,108,11074933,13125,0,1744942097,12992.745767459994,71.00088123000023,53415.25154376 2025-04-18,02:08:19.000,108,11074924,12965,0,1744942098,12992.712085909989,71.00793035999959,53415.18865968001 2025-04-18,02:08:20.000,108,11074916,12925,0,1744942099,12992.678404359998,70.97973384000215,53415.15372408 2025-04-18,02:08:21.000,108,11074931,12605,0,1744942100,12992.637986499998,70.96563558000344,53415.174685440004 2025-04-18,02:08:22.000,108,11074881,13285,0,1744942101,12992.584096019993,70.97973384000215,53415.15372408 2025-04-18,02:08:23.000,108,11074921,13165,0,1744942102,12992.584096019993,70.9726847100028,53415.125775600005 2025-04-18,02:08:24.000,108,11074902,12965,0,1744942103,12992.503260299993,70.9726847100028,53415.10481424 2025-04-18,02:08:25.000,108,11074953,12805,0,1744942104,12992.476315059997,70.96563558000344,53415.006994560004 2025-04-18,02:08:26.000,108,11074917,13125,0,1744942105,12992.469578750002,70.94448818999808,53415.04193016 2025-04-18,02:08:27.000,108,11074926,12765,0,1744942106,12992.395479339997,70.90219341000193,53414.97205896 2025-04-18,02:08:28.000,108,11074858,13005,0,1744942107,12992.382006719992,70.88104602000385,53414.93712336 2025-04-18,02:08:29.000,108,11074902,13045,0,1744942108,12992.388743030002,70.85284949999914,53414.96507184 2025-04-18,02:08:30.000,108,11074931,12965,0,1744942109,12992.334852549997,70.8598986299985,53414.958084720005 2025-04-18,02:08:31.000,108,11074921,12605,0,1744942110,12992.280962069992,70.86694775999786,53414.916162 2025-04-18,02:08:32.000,108,11074909,12765,0,1744942111,12992.294434689997,70.79645646000426,53414.92314912 2025-04-18,02:08:33.000,108,11074873,12965,0,1744942112,12992.274225759997,70.79645646000426,53414.85327792001 2025-04-18,02:08:34.000,108,11074877,12845,0,1744942113,12992.233807899996,70.78235819999827,53414.76943248 2025-04-18,02:08:35.000,108,11074865,13005,0,1744942114,12992.206862660001,70.76825993999955,53414.80436808 2025-04-18,02:08:36.000,108,11074891,12885,0,1744942115,12992.186653730001,70.74711255000148,53414.720522640004 2025-04-18,02:08:37.000,108,11074897,12925,0,1744942116,12992.146235870001,70.73301429000276,53414.67859992 2025-04-18,02:08:38.000,108,11074903,13125,0,1744942117,12992.10581801,70.70481776999804,53414.67859992 2025-04-18,02:08:39.000,108,11074822,13005,0,1744942118,12992.099081699991,70.73301429000276,53414.65763856 2025-04-18,02:08:40.000,108,11074847,13005,0,1744942119,12992.06540015,70.70481776999804,53414.59475448001 2025-04-18,02:08:41.000,108,11074901,12965,0,1744942120,12992.051927529996,70.66957212000125,53414.61571584001 2025-04-18,02:08:42.000,108,11074839,12885,0,1744942121,12992.01824597999,70.66957212000125,53414.59475448001 2025-04-18,02:08:43.000,108,11074876,12685,0,1744942122,12991.94414657,70.64842473000317,53414.61571584001 2025-04-18,02:08:44.000,108,11074881,13205,0,1744942123,12991.88351978,70.62727733999782,53414.5318704 2025-04-18,02:08:45.000,108,11074893,13085,0,1744942124,12991.82289299,70.58498256000166,53414.48994768 2025-04-18,02:08:46.000,108,11074864,12965,0,1744942125,12991.7622662,70.58498256000166,53414.47597344001 2025-04-18,02:08:47.000,108,11074868,12885,0,1744942126,12991.72184834,70.55678604000423,53414.4619992 2025-04-18,02:08:48.000,108,11074908,12925,0,1744942127,12991.688166789994,70.54268777999823,53414.43405072 2025-04-18,02:08:49.000,108,11074843,12685,0,1744942128,12991.641012619999,70.52154039000015,53414.44802496001 2025-04-18,02:08:50.000,108,11074833,12765,0,1744942129,12991.587122139994,70.48629474000336,53414.37116664 2025-04-18,02:08:51.000,108,11074859,12885,0,1744942130,12991.519759039998,70.5144912600008,53414.3222568 2025-04-18,02:08:52.000,108,11074899,12925,0,1744942131,12991.533231659989,70.50039300000208,53414.3222568 2025-04-18,02:08:53.000,108,11074903,12885,0,1744942132,12991.486077489993,70.49334387000272,53414.28033408001 2025-04-18,02:08:54.000,108,11074901,13085,0,1744942133,12991.459132249998,70.479245610004,53414.24539848 2025-04-18,02:08:55.000,108,11074820,12965,0,1744942134,12991.432187009988,70.52154039000015,53414.22443712 2025-04-18,02:08:56.000,108,11074868,12725,0,1744942135,12991.371560219988,70.5144912600008,53414.189501520006 2025-04-18,02:08:57.000,108,11074878,13045,0,1744942136,12991.310933430002,70.54973691000487,53414.12661744 2025-04-18,02:08:58.000,108,11074848,12805,0,1744942137,12991.270515570002,70.54973691000487,53414.17552728 2025-04-18,02:08:59.000,108,11074872,12925,0,1744942138,12991.162734609992,70.6131790799991,53414.0777076 2025-04-18,02:09:00.000,108,11074852,13165,0,1744942139,12991.122316749992,70.62022820999846,53414.049759120004 2025-04-18,02:09:01.000,108,11074878,12685,0,1744942140,12991.115580439997,70.62022820999846,53414.06373336001 2025-04-18,02:09:02.000,108,11074857,12885,0,1744942141,12991.041481029992,70.64137560000381,53413.97290080001 2025-04-18,02:09:03.000,108,11074941,12605,0,1744942142,12991.021272099992,70.62727733999782,53413.99386216001 2025-04-18,02:09:04.000,108,11074832,12925,0,1744942143,12991.007799480001,70.62727733999782,53413.9379652 2025-04-18,02:09:05.000,108,11074893,12925,0,1744942144,12990.994326859996,70.64137560000381,53413.92399096001 2025-04-18,02:09:06.000,108,11074890,12805,0,1744942145,12990.980854239991,70.62022820999846,53413.868094 2025-04-18,02:09:07.000,108,11074969,13045,0,1744942146,12990.974117929996,70.59908082000038,53413.81219704 2025-04-18,02:09:08.000,108,11074866,13165,0,1744942147,12991.034744719997,70.58498256000166,53413.75630008001 2025-04-18,02:09:09.000,108,11074867,12965,0,1744942148,12991.061689959992,70.54973691000487,53413.784248560005 2025-04-18,02:09:10.000,108,11074880,12965,0,1744942149,12991.095371509997,70.53563864999887,53413.686428880006 2025-04-18,02:09:11.000,108,11074871,13045,0,1744942150,12991.155998299997,70.54973691000487,53413.714377360004 2025-04-18,02:09:12.000,108,11074886,12805,0,1744942151,12991.223361399992,70.54973691000487,53413.714377360004 2025-04-18,02:09:13.000,108,11074881,12805,0,1744942152,12991.236834019997,70.54268777999823,53413.6235448 2025-04-18,02:09:14.000,108,11074885,13005,0,1744942153,12991.283988189993,70.54268777999823,53413.63751904001 2025-04-18,02:09:15.000,108,11074909,12765,0,1744942154,12991.358087599998,70.59908082000038,53413.56066072001 2025-04-18,02:09:16.000,108,11074883,12965,0,1744942155,12991.411978079988,70.62022820999846,53413.58860920001 2025-04-18,02:09:17.000,108,11074847,12965,0,1744942156,12991.445659629993,70.66957212000125,53413.53969936001 2025-04-18,02:09:18.000,108,11074874,13325,0,1744942157,12991.472604869989,70.66252299000189,53413.59559632 2025-04-18,02:09:19.000,108,11074844,12885,0,1744942158,12991.499550109998,70.73301429000276,53413.5536736 2025-04-18,02:09:20.000,108,11074878,12885,0,1744942159,12991.513022729989,70.75416168000083,53413.52572512 2025-04-18,02:09:21.000,108,11074914,13045,0,1744942160,12991.526495349994,70.7612108100002,53413.50476376 2025-04-18,02:09:22.000,108,11074893,12965,0,1744942161,12991.533231659989,70.7894073300049,53413.53969936001 2025-04-18,02:09:23.000,108,11074841,13245,0,1744942162,12991.499550109998,70.77530906999891,53413.52572512 2025-04-18,02:09:24.000,108,11074927,12845,0,1744942163,12991.486077489993,70.83170211000106,53413.47681528 2025-04-18,02:09:25.000,108,11074869,13045,0,1744942164,12991.465868559993,70.85284949999914,53413.49078952001 2025-04-18,02:09:26.000,108,11074910,12845,0,1744942165,12991.418714389998,70.84580036999978,53413.497776640004 2025-04-18,02:09:27.000,108,11074872,12845,0,1744942166,12991.344614979993,70.89514428000257,53413.53969936001 2025-04-18,02:09:28.000,108,11074885,13085,0,1744942167,12991.270515570002,70.9233408,53413.47681528 2025-04-18,02:09:29.000,108,11074884,13125,0,1744942168,12991.203152469992,70.97973384000215,53413.49078952001 2025-04-18,02:09:30.000,108,11074881,13165,0,1744942169,12991.108844130002,71.01497948999895,53413.46982816001 2025-04-18,02:09:31.000,108,11074921,13045,0,1744942170,12991.007799480001,71.04317601000366,53413.40694408 2025-04-18,02:09:32.000,108,11074900,13125,0,1744942171,12990.913491139996,71.09251991999918,53413.399956960006 2025-04-18,02:09:33.000,108,11074893,13165,0,1744942172,12990.86633697,71.1700603499994,53413.42091832001 2025-04-18,02:09:34.000,108,11074842,12885,0,1744942173,12990.731610769995,71.18415860999812,53413.39296984001 2025-04-18,02:09:35.000,108,11074899,13045,0,1744942174,12990.62382981,71.25464990999899,53413.33707288 2025-04-18,02:09:36.000,108,11074888,12885,0,1744942175,12990.509312539994,71.31104295000114,53413.35803424 2025-04-18,02:09:37.000,108,11074923,12845,0,1744942176,12990.441949439999,71.33923946999857,53413.39296984001 2025-04-18,02:09:38.000,108,11074860,12925,0,1744942177,12990.307223239994,71.381534250002,53413.33707288 2025-04-18,02:09:39.000,108,11074824,13125,0,1744942178,12990.199442279998,71.45202555000287,53413.330085760004 2025-04-18,02:09:40.000,108,11074865,12925,0,1744942179,12990.084925009993,71.46612381000159,53413.330085760004 2025-04-18,02:09:41.000,108,11074894,13045,0,1744942180,12989.929989880002,71.47317294000095,53413.330085760004 2025-04-18,02:09:42.000,108,11074880,13205,0,1744942181,12989.835681539997,71.48022207000031,53413.232266080006 2025-04-18,02:09:43.000,108,11074914,12925,0,1744942182,12989.660537479991,71.55071337000118,53413.2392532 2025-04-18,02:09:44.000,108,11074898,12925,0,1744942183,12989.512338659995,71.57186075999925,53413.19034336 2025-04-18,02:09:45.000,108,11074888,12805,0,1744942184,12989.42476663,71.55071337000118,53413.19034336 2025-04-18,02:09:46.000,108,11074855,13165,0,1744942185,12989.310249359994,71.63530293000076,53413.183356240006 2025-04-18,02:09:47.000,108,11074843,13205,0,1744942186,12989.17552315999,71.58595901999797,53413.0995108 2025-04-18,02:09:48.000,108,11074869,12805,0,1744942187,12989.047533269993,71.58595901999797,53413.09252368 2025-04-18,02:09:49.000,108,11074869,13085,0,1744942188,12988.933015999988,71.61415554000268,53413.113485040005 2025-04-18,02:09:50.000,108,11074890,12685,0,1744942189,12988.831971350002,71.62120467000204,53412.994704000004 2025-04-18,02:09:51.000,108,11074865,12965,0,1744942190,12988.757871939997,71.62120467000204,53412.98072976 2025-04-18,02:09:52.000,108,11074867,12965,0,1744942191,12988.636618359997,71.63530293000076,53412.96675552001 2025-04-18,02:09:53.000,108,11074865,12925,0,1744942192,12988.495155849996,71.61415554000268,53412.9248328 2025-04-18,02:09:54.000,108,11074894,12765,0,1744942193,12988.434529059996,71.61415554000268,53412.91085856 2025-04-18,02:09:55.000,108,11074893,12725,0,1744942194,12988.353693339996,71.5648116299999,53412.90387144 2025-04-18,02:09:56.000,108,11074910,12925,0,1744942195,12988.26612131,71.59300815000461,53412.88989720001 2025-04-18,02:09:57.000,108,11074897,13045,0,1744942196,12988.171812969995,71.5295659800031,53412.827013120004 2025-04-18,02:09:58.000,108,11074857,12925,0,1744942197,12988.07750462999,71.55071337000118,53412.79207752 2025-04-18,02:09:59.000,108,11074925,12765,0,1744942198,12988.03708676999,71.52251685000374,53412.76412904 2025-04-18,02:10:00.000,108,11074918,13125,0,1744942199,12987.989932599994,71.50841858999775,53412.73618056 2025-04-18,02:10:01.000,108,11074942,13205,0,1744942200,12987.929305809994,71.44497642000351,53412.70124496001 2025-04-18,02:10:02.000,108,11074897,12805,0,1744942201,12987.902360569999,71.38858338000136,53412.62438664 2025-04-18,02:10:03.000,108,11074873,13125,0,1744942202,12987.841733779998,71.34628859999793,53412.610412400005 2025-04-18,02:10:04.000,108,11074877,13205,0,1744942203,12987.814788539989,71.36743599000329,53412.61739952 2025-04-18,02:10:05.000,108,11074876,12805,0,1744942204,12987.814788539989,71.26169903999835,53412.60342528001 2025-04-18,02:10:06.000,108,11074871,12565,0,1744942205,12987.808052229993,71.26169903999835,53412.61739952 2025-04-18,02:10:07.000,108,11074905,13285,0,1744942206,12987.781106989998,71.19120774000476,53412.58945104 2025-04-18,02:10:08.000,108,11074881,12965,0,1744942207,12987.814788539989,71.15596209000068,53412.561502560005 2025-04-18,02:10:09.000,108,11074885,12765,0,1744942208,12987.781106989998,71.1066181799979,53412.54752832 2025-04-18,02:10:10.000,108,11074902,12765,0,1744942209,12987.787843299993,71.12776557000325,53412.53355408001 2025-04-18,02:10:11.000,108,11074866,13205,0,1744942210,12987.754161749988,71.02907774999767,53412.512592720006 2025-04-18,02:10:12.000,108,11074877,13045,0,1744942211,12987.787843299993,71.00088123000023,53412.50560560001 2025-04-18,02:10:13.000,108,11074873,13085,0,1744942212,12987.733952819988,70.96563558000344,53412.561502560005 2025-04-18,02:10:14.000,108,11074894,13045,0,1744942213,12987.707007579993,70.89514428000257,53412.53355408001 2025-04-18,02:10:15.000,108,11074910,12925,0,1744942214,12987.727216509993,70.84580036999978,53412.561502560005 2025-04-18,02:10:16.000,108,11074893,13125,0,1744942215,12987.733952819988,70.79645646000426,53412.56848968 2025-04-18,02:10:17.000,108,11074891,12805,0,1744942216,12987.747425439993,70.71186690000468,53412.53355408001 2025-04-18,02:10:18.000,108,11074866,12965,0,1744942217,12987.707007579993,70.67662125000061,53412.540541200004 2025-04-18,02:10:19.000,108,11074876,13285,0,1744942218,12987.727216509993,70.62727733999782,53412.5754768 2025-04-18,02:10:20.000,108,11074871,12965,0,1744942219,12987.767634369993,70.57088430000294,53412.60342528001 2025-04-18,02:10:21.000,108,11074955,12765,0,1744942220,12987.754161749988,70.54268777999823,53412.561502560005 2025-04-18,02:10:22.000,108,11074922,13285,0,1744942221,12987.781106989998,70.50039300000208,53412.63137376001 2025-04-18,02:10:23.000,108,11074872,12965,0,1744942222,12987.781106989998,70.50039300000208,53412.61739952 2025-04-18,02:10:24.000,108,11074909,12765,0,1744942223,12987.808052229993,70.48629474000336,53412.63836088 2025-04-18,02:10:25.000,108,11074920,12925,0,1744942224,12987.828261159993,70.45809821999865,53412.680283600006 2025-04-18,02:10:26.000,108,11074903,12685,0,1744942225,12987.821524849998,70.44399995999993,53412.66630936 2025-04-18,02:10:27.000,108,11074905,12885,0,1744942226,12987.868679019994,70.38055778999842,53412.680283600006 2025-04-18,02:10:28.000,108,11074881,13005,0,1744942227,12987.888887949994,70.38055778999842,53412.74316768 2025-04-18,02:10:29.000,108,11074913,12845,0,1744942228,12987.929305809994,70.40875431000313,53412.73618056 2025-04-18,02:10:30.000,108,11074910,12885,0,1744942229,12987.969723669994,70.38055778999842,53412.729193440005 2025-04-18,02:10:31.000,108,11074934,12925,0,1744942230,12987.989932599994,70.38055778999842,53412.778103280005 2025-04-18,02:10:32.000,108,11074933,12725,0,1744942231,12988.05729569999,70.37350865999906,53412.79906464001 2025-04-18,02:10:33.000,108,11074835,13085,0,1744942232,12988.07750462999,70.37350865999906,53412.79207752 2025-04-18,02:10:34.000,108,11074939,13165,0,1744942233,12988.17854927999,70.35941040000034,53412.79207752 2025-04-18,02:10:35.000,108,11074908,13125,0,1744942234,12988.23917606999,70.33826301000227,53412.86893584001 2025-04-18,02:10:36.000,108,11074901,12925,0,1744942235,12988.29980285999,70.3312138800029,53412.896884320005 2025-04-18,02:10:37.000,108,11074910,12845,0,1744942236,12988.36716596,70.3030173599982,53412.86893584001 2025-04-18,02:10:38.000,108,11074916,12965,0,1744942237,12988.461474299991,70.34531214000162,53412.91784568001 2025-04-18,02:10:39.000,108,11074887,13245,0,1744942238,12988.582727879992,70.34531214000162,53412.945794160005 2025-04-18,02:10:40.000,108,11074894,13365,0,1744942239,12988.656827289997,70.31711562000419,53412.9597684 2025-04-18,02:10:41.000,108,11074961,12765,0,1744942240,12988.771344560002,70.35236127000098,53413.00169112 2025-04-18,02:10:42.000,108,11074879,12925,0,1744942241,12988.879125519998,70.3664595299997,53413.0296396 2025-04-18,02:10:43.000,108,11074864,12885,0,1744942242,12988.986906479993,70.42990170000121,53413.07854944 2025-04-18,02:10:44.000,108,11074892,12925,0,1744942243,12989.108160059994,70.49334387000272,53413.09252368 2025-04-18,02:10:45.000,108,11074881,12925,0,1744942244,12989.188995779994,70.54973691000487,53413.12745928 2025-04-18,02:10:46.000,108,11074904,12925,0,1744942245,12989.30351305,70.60612994999974,53413.14143352 2025-04-18,02:10:47.000,108,11074876,12965,0,1744942246,12989.411294009995,70.64842473000317,53413.20431760001 2025-04-18,02:10:48.000,108,11074854,12565,0,1744942247,12989.51907496999,70.70481776999804,53413.22527896001 2025-04-18,02:10:49.000,108,11074861,13165,0,1744942248,12989.640328549991,70.73301429000276,53413.30213728001 2025-04-18,02:10:50.000,108,11074882,13125,0,1744942249,12989.741373199991,70.76825993999955,53413.33707288 2025-04-18,02:10:51.000,108,11074887,12885,0,1744942250,12989.808736300001,70.81055472000298,53413.351047120006 2025-04-18,02:10:52.000,108,11074923,12925,0,1744942251,12989.903044639992,70.86694775999786,53413.37200848001 2025-04-18,02:10:53.000,108,11074859,13005,0,1744942252,12989.997352979997,70.88809515000321,53413.42790544 2025-04-18,02:10:54.000,108,11074871,12725,0,1744942253,12990.078188699998,70.90219341000193,53413.43489256 2025-04-18,02:10:55.000,108,11074916,12965,0,1744942254,12990.172497039988,70.93743905999872,53413.497776640004 2025-04-18,02:10:56.000,108,11074899,12925,0,1744942255,12990.219651209998,70.96563558000344,53413.53271224 2025-04-18,02:10:57.000,108,11074926,13285,0,1744942256,12990.300486929998,71.0361268800043,53413.59559632 2025-04-18,02:10:58.000,108,11074871,13045,0,1744942257,12990.41500419999,71.05022514000302,53413.6235448 2025-04-18,02:10:59.000,108,11074907,13045,0,1744942258,12990.509312539994,71.09251991999918,53413.686428880006 2025-04-18,02:11:00.000,108,11074890,12965,0,1744942259,12990.569939329995,71.17710947999876,53413.67245464 2025-04-18,02:11:01.000,108,11074901,13125,0,1744942260,12990.63730242999,71.22645339000155,53413.75630008001 2025-04-18,02:11:02.000,108,11074861,12965,0,1744942261,12990.731610769995,71.31104295000114,53413.7632872 2025-04-18,02:11:03.000,108,11074923,13125,0,1744942262,12990.80571018,71.38858338000136,53413.854119760006 2025-04-18,02:11:04.000,108,11074889,13125,0,1744942263,12990.879809589991,71.44497642000351,53413.88905536 2025-04-18,02:11:05.000,108,11074895,13085,0,1744942264,12990.953908999996,71.55071337000118,53413.94495232001 2025-04-18,02:11:06.000,108,11074916,12605,0,1744942265,12991.001063169992,71.67759771000419,53414.02879776 2025-04-18,02:11:07.000,108,11074923,12765,0,1744942266,12991.075162579997,71.74103987999843,53413.99386216001 2025-04-18,02:11:08.000,108,11074902,12805,0,1744942267,12991.135789369997,71.85382596000272,53414.12661744 2025-04-18,02:11:09.000,108,11074891,12805,0,1744942268,12991.162734609992,71.93841552000231,53414.1475788 2025-04-18,02:11:10.000,108,11074905,12805,0,1744942269,12991.230097710002,72.0230050800019,53414.26635984 2025-04-18,02:11:11.000,108,11074902,12885,0,1744942270,12991.243570329993,72.07234899000468,53414.24539848 2025-04-18,02:11:12.000,108,11074920,12885,0,1744942271,12991.263779259993,72.14284028999828,53414.24539848 2025-04-18,02:11:13.000,108,11074909,12645,0,1744942272,12991.331142360003,72.19218420000107,53414.336231040004 2025-04-18,02:11:14.000,108,11074936,12885,0,1744942273,12991.310933430002,72.2344789800045,53414.37815376001 2025-04-18,02:11:15.000,108,11074940,13245,0,1744942274,12991.337878669998,72.26267550000193,53414.43405072 2025-04-18,02:11:16.000,108,11074905,12925,0,1744942275,12991.337878669998,72.30497027999809,53414.39911512001 2025-04-18,02:11:17.000,108,11074921,12725,0,1744942276,12991.364823909993,72.30497027999809,53414.44802496001 2025-04-18,02:11:18.000,108,11074876,13005,0,1744942277,12991.358087599998,72.3331668000028,53414.48296056 2025-04-18,02:11:19.000,108,11074937,12845,0,1744942278,12991.310933430002,72.39660897000431,53414.503921920004 2025-04-18,02:11:20.000,108,11074893,12725,0,1744942279,12991.277251879997,72.38955983999767,53414.5318704 2025-04-18,02:11:21.000,108,11074922,12965,0,1744942280,12991.297460809998,72.40365810000367,53414.55981888 2025-04-18,02:11:22.000,108,11074912,12765,0,1744942281,12991.270515570002,72.47414940000453,53414.60872872 2025-04-18,02:11:23.000,108,11074930,13045,0,1744942282,12991.196416159997,72.50234592000197,53414.65065144 2025-04-18,02:11:24.000,108,11074957,13165,0,1744942283,12991.189679850002,72.5798863500022,53414.622702960005 2025-04-18,02:11:25.000,108,11074930,13005,0,1744942284,12991.162734609992,72.62218112999835,53414.692574160006 2025-04-18,02:11:26.000,108,11074915,12845,0,1744942285,12991.122316749992,72.63627939000435,53414.69956128 2025-04-18,02:11:27.000,108,11074908,13005,0,1744942286,12991.068426270002,72.69972155999858,53414.75545824 2025-04-18,02:11:28.000,108,11074924,12965,0,1744942287,12991.021272099992,72.70677068999794,53414.76244536001 2025-04-18,02:11:29.000,108,11074921,13085,0,1744942288,12990.987590550001,72.78431111999816,53414.7764196 2025-04-18,02:11:30.000,108,11074868,12765,0,1744942289,12990.913491139996,72.79840938000416,53414.78340672001 2025-04-18,02:11:31.000,108,11074872,13285,0,1744942290,12990.859600659991,72.84775328999967,53414.790393840005 2025-04-18,02:11:32.000,108,11074887,12885,0,1744942291,12990.792237559996,72.84775328999967,53414.790393840005 2025-04-18,02:11:33.000,108,11074856,12965,0,1744942292,12990.76529232,72.86185154999839,53414.790393840005 2025-04-18,02:11:34.000,108,11074924,13005,0,1744942293,12990.6844566,72.87594981000439,53414.82532944 2025-04-18,02:11:35.000,108,11074911,13125,0,1744942294,12990.650775049995,72.86890067999775,53414.82532944 2025-04-18,02:11:36.000,108,11074923,12805,0,1744942295,12990.630566119995,72.86185154999839,53414.79738096 2025-04-18,02:11:37.000,108,11074931,12925,0,1744942296,12990.60362088,72.85480241999903,53414.78340672001 2025-04-18,02:11:38.000,108,11074917,13205,0,1744942297,12990.58341195,72.79840938000416,53414.82532944 2025-04-18,02:11:39.000,108,11074886,12685,0,1744942298,12990.549730399995,72.7913602500048,53414.82532944 2025-04-18,02:11:40.000,108,11074899,12965,0,1744942299,12990.549730399995,72.7913602500048,53414.75545824 2025-04-18,02:11:41.000,108,11074900,13125,0,1744942300,12990.50257623,72.77021285999945,53414.72750976 2025-04-18,02:11:42.000,108,11074876,12725,0,1744942301,12990.4823673,72.76316373000009,53414.69956128 2025-04-18,02:11:43.000,108,11074876,12805,0,1744942302,12990.489103609994,72.7772619899988,53414.74847112 2025-04-18,02:11:44.000,108,11074899,12885,0,1744942303,12990.49583991999,72.73496721000265,53414.72750976 2025-04-18,02:11:45.000,108,11074910,13085,0,1744942304,12990.462158369999,72.69267242999922,53414.692574160006 2025-04-18,02:11:46.000,108,11074908,12765,0,1744942305,12990.47563098999,72.68562329999986,53414.73449688001 2025-04-18,02:11:47.000,108,11074877,13005,0,1744942306,12990.4823673,72.63627939000435,53414.71353552001 2025-04-18,02:11:48.000,108,11074917,12725,0,1744942307,12990.462158369999,72.62923025999771,53414.73449688001 2025-04-18,02:11:49.000,108,11074901,12765,0,1744942308,12990.468894679994,72.60103374000028,53414.69956128 2025-04-18,02:11:50.000,108,11074883,13285,0,1744942309,12990.448685749994,72.58693548000156,53414.69956128 2025-04-18,02:11:51.000,108,11074872,12845,0,1744942310,12990.421740509999,72.60808286999963,53414.720522640004 2025-04-18,02:11:52.000,108,11074858,12805,0,1744942311,12990.39479526999,72.615131999999,53414.692574160006 2025-04-18,02:11:53.000,108,11074919,13085,0,1744942312,12990.374586339989,72.615131999999,53414.65763856 2025-04-18,02:11:54.000,108,11074920,13205,0,1744942313,12990.388058959994,72.615131999999,53414.69956128 2025-04-18,02:11:55.000,108,11074919,12845,0,1744942314,12990.320695859999,72.62923025999771,53414.671612800004 2025-04-18,02:11:56.000,108,11074929,13005,0,1744942315,12990.280277999998,72.67152504000114,53414.7065484 2025-04-18,02:11:57.000,108,11074878,13165,0,1744942316,12990.233123829988,72.6785741700005,53414.7065484 2025-04-18,02:11:58.000,108,11074943,12885,0,1744942317,12990.165760729993,72.68562329999986,53414.7065484 2025-04-18,02:11:59.000,108,11074922,12805,0,1744942318,12990.118606559998,72.68562329999986,53414.720522640004 2025-04-18,02:12:00.000,108,11074925,12845,0,1744942319,12990.071452390002,72.67152504000114,53414.68558704001 2025-04-18,02:12:01.000,108,11074912,12765,0,1744942320,12989.977144049997,72.65037765000307,53414.65763856 2025-04-18,02:12:02.000,108,11074897,12885,0,1744942321,12989.903044639992,72.68562329999986,53414.692574160006 2025-04-18,02:12:03.000,108,11074876,12965,0,1744942322,12989.808736300001,72.6785741700005,53414.720522640004 2025-04-18,02:12:04.000,108,11074915,13125,0,1744942323,12989.721164269991,72.69267242999922,53414.720522640004 2025-04-18,02:12:05.000,108,11074890,12925,0,1744942324,12989.633592239996,72.71381982000457,53414.7065484 2025-04-18,02:12:06.000,108,11074898,13165,0,1744942325,12989.53928389999,72.74201634000201,53414.74847112 2025-04-18,02:12:07.000,108,11074893,12805,0,1744942326,12989.431502939995,72.77021285999945,53414.720522640004 2025-04-18,02:12:08.000,108,11074916,12765,0,1744942327,12989.32372198,72.71381982000457,53414.66462568001 2025-04-18,02:12:09.000,108,11074912,12925,0,1744942328,12989.26309519,72.79840938000416,53414.76943248 2025-04-18,02:12:10.000,108,11074880,13085,0,1744942329,12989.19573208999,72.79840938000416,53414.76244536001 2025-04-18,02:12:11.000,108,11074920,12845,0,1744942330,12989.148577919994,72.83365503000095,53414.73449688001 2025-04-18,02:12:12.000,108,11074884,12925,0,1744942331,12989.067742199994,72.86185154999839,53414.741484000006 2025-04-18,02:12:13.000,108,11074844,12925,0,1744942332,12989.000379099998,72.86890067999775,53414.7764196 2025-04-18,02:12:14.000,108,11074891,12765,0,1744942333,12988.946488619993,72.87594981000439,53414.81135520001 2025-04-18,02:12:15.000,108,11074895,12965,0,1744942334,12988.885861829993,72.85480241999903,53414.78340672001 2025-04-18,02:12:16.000,108,11074832,12925,0,1744942335,12988.845443969993,72.84070416000031,53414.75545824 2025-04-18,02:12:17.000,108,11074910,13005,0,1744942336,12988.811762420002,72.83365503000095,53414.75545824 2025-04-18,02:12:18.000,108,11074920,12965,0,1744942337,12988.791553490002,72.7772619899988,53414.72750976 2025-04-18,02:12:19.000,108,11074930,12805,0,1744942338,12988.744399319992,72.80545851000352,53414.74847112 2025-04-18,02:12:20.000,108,11074891,13045,0,1744942339,12988.697245149997,72.74201634000201,53414.7764196 2025-04-18,02:12:21.000,108,11074879,12845,0,1744942340,12988.677036219997,72.74906547000137,53414.76244536001 2025-04-18,02:12:22.000,108,11074944,13165,0,1744942341,12988.650090980002,72.74906547000137,53414.76244536001 2025-04-18,02:12:23.000,108,11074904,12845,0,1744942342,12988.623145739992,72.66447591000178,53414.74847112 2025-04-18,02:12:24.000,108,11074930,12885,0,1744942343,12988.575991569996,72.62923025999771,53414.69956128 2025-04-18,02:12:25.000,108,11074906,12925,0,1744942344,12988.562518949991,72.55873896000412,53414.75545824 2025-04-18,02:12:26.000,108,11074914,12925,0,1744942345,12988.508628470001,72.53759156999877,53414.69956128 2025-04-18,02:12:27.000,108,11074893,13085,0,1744942346,12988.46821061,72.46005113999854,53414.68558704001 2025-04-18,02:12:28.000,108,11074928,13285,0,1744942347,12988.461474299991,72.41775636000239,53414.69956128 2025-04-18,02:12:29.000,108,11074915,13045,0,1744942348,12988.42779275,72.37546157999896,53414.741484000006 2025-04-18,02:12:30.000,108,11074868,13045,0,1744942349,12988.42779275,72.32611767000344,53414.73449688001 2025-04-18,02:12:31.000,108,11074907,12885,0,1744942350,12988.38737489,72.25562637000257,53414.72750976 2025-04-18,02:12:32.000,108,11074942,12685,0,1744942351,12988.36042964999,72.22742984999786,53414.692574160006 2025-04-18,02:12:33.000,108,11074910,13205,0,1744942352,12988.36716596,72.16398768000363,53414.67859992 2025-04-18,02:12:34.000,108,11074880,13205,0,1744942353,12988.34022071999,72.14988942000491,53414.67859992 2025-04-18,02:12:35.000,108,11074948,12925,0,1744942354,12988.36042964999,72.09349638000276,53414.65763856 2025-04-18,02:12:36.000,108,11074902,12965,0,1744942355,12988.333484409995,72.06529985999805,53414.64366432001 2025-04-18,02:12:37.000,108,11074898,12925,0,1744942356,12988.313275479995,72.0230050800019,53414.62969008 2025-04-18,02:12:38.000,108,11074919,13005,0,1744942357,12988.25938499999,72.01595595000254,53414.6017416 2025-04-18,02:12:39.000,108,11074907,13005,0,1744942358,12988.21896713999,71.91726813000423,53414.61571584001 2025-04-18,02:12:40.000,108,11074911,12965,0,1744942359,12988.192021899995,71.8749733500008,53414.65065144 2025-04-18,02:12:41.000,108,11074898,12765,0,1744942360,12988.151604039995,71.839727700004,53414.60872872 2025-04-18,02:12:42.000,108,11074865,12965,0,1744942361,12988.06403201,71.80448204999993,53414.56680600001 2025-04-18,02:12:43.000,108,11074897,12925,0,1744942362,12987.989932599994,71.79038379000121,53414.6017416 2025-04-18,02:12:44.000,108,11074951,13165,0,1744942363,12987.942778429999,71.76923640000314,53414.573793120006 2025-04-18,02:12:45.000,108,11074944,13125,0,1744942364,12987.848470089993,71.71989249000035,53414.56680600001 2025-04-18,02:12:46.000,108,11074935,12925,0,1744942365,12987.801315919998,71.68464684000355,53414.55981888 2025-04-18,02:12:47.000,108,11074893,12765,0,1744942366,12987.707007579993,71.67759771000419,53414.5318704 2025-04-18,02:12:48.000,108,11074898,13045,0,1744942367,12987.680062339998,71.64940118999948,53414.54584464001 2025-04-18,02:12:49.000,108,11074908,12765,0,1744942368,12987.565545069992,71.67759771000419,53414.48296056 2025-04-18,02:12:50.000,108,11074873,12925,0,1744942369,12987.491445660002,71.69169597000291,53414.47597344001 2025-04-18,02:12:51.000,108,11074898,13245,0,1744942370,12987.471236730002,71.70579423000163,53414.47597344001 2025-04-18,02:12:52.000,108,11074870,12805,0,1744942371,12987.397137319997,71.71989249000035,53414.44802496001 2025-04-18,02:12:53.000,108,11074862,13005,0,1744942372,12987.343246839991,71.70579423000163,53414.47597344001 2025-04-18,02:12:54.000,108,11074886,12765,0,1744942373,12987.302828979991,71.71284336000099,53414.44802496001 2025-04-18,02:12:55.000,108,11074897,13045,0,1744942374,12987.2489385,71.67759771000419,53414.46898632 2025-04-18,02:12:56.000,108,11074846,12925,0,1744942375,12987.201784329991,71.68464684000355,53414.42007648 2025-04-18,02:12:57.000,108,11074940,12925,0,1744942376,12987.16810278,71.64940118999948,53414.43405072 2025-04-18,02:12:58.000,108,11074898,12925,0,1744942377,12987.114212299995,71.65645031999884,53414.37116664 2025-04-18,02:12:59.000,108,11074887,12885,0,1744942378,12987.12768492,71.63530293000076,53414.357192400006 2025-04-18,02:13:00.000,108,11074887,13045,0,1744942379,12987.094003369995,71.59300815000461,53414.3222568 2025-04-18,02:13:01.000,108,11074921,12645,0,1744942380,12987.10073967999,71.54366424000182,53414.35020528001 2025-04-18,02:13:02.000,108,11074876,12885,0,1744942381,12987.08726706,71.52251685000374,53414.30129544 2025-04-18,02:13:03.000,108,11074830,12885,0,1744942382,12987.073794439995,71.45907468000223,53414.31526968 2025-04-18,02:13:04.000,108,11074898,13045,0,1744942383,12987.08726706,71.40973076999944,53414.29430832 2025-04-18,02:13:05.000,108,11074922,13005,0,1744942384,12987.10747599,71.35333773000457,53414.26635984 2025-04-18,02:13:06.000,108,11074879,12925,0,1744942385,12987.134421229995,71.28989556000306,53414.23142424001 2025-04-18,02:13:07.000,108,11074904,12885,0,1744942386,12987.14789385,71.2194042600022,53414.22443712 2025-04-18,02:13:08.000,108,11074893,12965,0,1744942387,12987.14789385,71.16301122000004,53414.22443712 2025-04-18,02:13:09.000,108,11074897,13005,0,1744942388,12987.195048019996,71.11366731000453,53414.168540160004 2025-04-18,02:13:10.000,108,11074935,13005,0,1744942389,12987.22872957,71.0361268800043,53414.15456592 2025-04-18,02:13:11.000,108,11074897,12885,0,1744942390,12987.262411119991,70.97973384000215,53414.1475788 2025-04-18,02:13:12.000,108,11074894,13085,0,1744942391,12987.309565290001,70.95153732000472,53414.12661744 2025-04-18,02:13:13.000,108,11074870,13005,0,1744942392,12987.356719459996,70.89514428000257,53414.09168184001 2025-04-18,02:13:14.000,108,11074879,12765,0,1744942393,12987.383664699992,70.8246529800017,53414.119630320005 2025-04-18,02:13:15.000,108,11074894,13205,0,1744942394,12987.451027800002,70.76825993999955,53414.14059168001 2025-04-18,02:13:16.000,108,11074889,12765,0,1744942395,12987.525127209992,70.74006342000212,53414.0777076 2025-04-18,02:13:17.000,108,11074893,13005,0,1744942396,12987.565545069992,70.66252299000189,53414.12661744 2025-04-18,02:13:18.000,108,11074880,12965,0,1744942397,12987.626171859993,70.64842473000317,53414.05674624 2025-04-18,02:13:19.000,108,11074894,13005,0,1744942398,12987.673326030002,70.59203169000102,53414.09168184001 2025-04-18,02:13:20.000,108,11074909,12605,0,1744942399,12987.686798649993,70.59203169000102,53414.02879776 2025-04-18,02:13:21.000,108,11074949,13125,0,1744942400,12987.747425439993,70.52858951999951,53414.03578488 2025-04-18,02:13:22.000,108,11074924,12965,0,1744942401,12987.821524849998,70.50744213000144,53414.0078364 2025-04-18,02:13:23.000,108,11074903,12605,0,1744942402,12987.861942709998,70.479245610004,53414.03578488 2025-04-18,02:13:24.000,108,11074863,13285,0,1744942403,12987.909096879994,70.465147349998,53413.99386216001 2025-04-18,02:13:25.000,108,11074903,13085,0,1744942404,12987.962987359999,70.42990170000121,53413.99386216001 2025-04-18,02:13:26.000,108,11074890,12805,0,1744942405,12987.99666890999,70.38055778999842,53414.0078364 2025-04-18,02:13:27.000,108,11074900,13005,0,1744942406,12988.03708676999,70.38760691999778,53414.0078364 2025-04-18,02:13:28.000,108,11074897,13085,0,1744942407,12988.1246588,70.38760691999778,53414.0078364 2025-04-18,02:13:29.000,108,11074913,13005,0,1744942408,12988.18528559,70.41580344000249,53414.02879776 2025-04-18,02:13:30.000,108,11074896,13045,0,1744942409,12988.22570345,70.35941040000034,53413.95892656 2025-04-18,02:13:31.000,108,11074905,12805,0,1744942410,12988.26612131,70.3312138800029,53414.021810640006 2025-04-18,02:13:32.000,108,11074882,12925,0,1744942411,12988.32001178999,70.32416475000355,53414.02879776 2025-04-18,02:13:33.000,108,11074872,13005,0,1744942412,12988.42779275,70.3030173599982,53413.97290080001 2025-04-18,02:13:34.000,108,11074875,12685,0,1744942413,12988.454737989996,70.31006649000483,53413.951939440005 2025-04-18,02:13:35.000,108,11074894,12805,0,1744942414,12988.569255260001,70.31006649000483,53413.951939440005 2025-04-18,02:13:36.000,108,11074838,12765,0,1744942415,12988.636618359997,70.27482084000076,53413.95892656 2025-04-18,02:13:37.000,108,11074865,13125,0,1744942416,12988.690508840002,70.26072258000204,53413.95892656 2025-04-18,02:13:38.000,108,11074892,12965,0,1744942417,12988.744399319992,70.25367345000268,53413.91001672 2025-04-18,02:13:39.000,108,11074888,12925,0,1744942418,12988.791553490002,70.26072258000204,53413.9379652 2025-04-18,02:13:40.000,108,11074907,12965,0,1744942419,12988.879125519998,70.22547692999797,53413.94495232001 2025-04-18,02:13:41.000,108,11074888,13085,0,1744942420,12988.946488619993,70.21842779999861,53413.89604248001 2025-04-18,02:13:42.000,108,11074868,13125,0,1744942421,12989.027324339993,70.20432953999989,53413.951939440005 2025-04-18,02:13:43.000,108,11074877,12925,0,1744942422,12989.114896369989,70.19023128000117,53413.96591368 2025-04-18,02:13:44.000,108,11074850,12925,0,1744942423,12989.162050539999,70.16203476000373,53413.97988792 2025-04-18,02:13:45.000,108,11074893,13005,0,1744942424,12989.249622569994,70.1197399800003,53413.9379652 2025-04-18,02:13:46.000,108,11074915,12765,0,1744942425,12989.310249359994,70.1197399800003,53413.95892656 2025-04-18,02:13:47.000,108,11074906,12765,0,1744942426,12989.391085079995,70.08449433000351,53413.94495232001 2025-04-18,02:13:48.000,108,11074874,13285,0,1744942427,12989.52581128,70.0562978099988,53413.951939440005 2025-04-18,02:13:49.000,108,11074880,12805,0,1744942428,12989.62685593,70.00695390000328,53413.9379652 2025-04-18,02:13:50.000,108,11074856,12765,0,1744942429,12989.714427959996,69.97170824999921,53414.0078364 2025-04-18,02:13:51.000,108,11074866,13005,0,1744942430,12989.842417849992,69.98580650999793,53413.99386216001 2025-04-18,02:13:52.000,108,11074848,12925,0,1744942431,12989.943462499992,69.92941347000306,53414.000849280004 2025-04-18,02:13:53.000,108,11074861,13285,0,1744942432,12990.017561909997,69.88006956000027,53413.94495232001 2025-04-18,02:13:54.000,108,11074829,12925,0,1744942433,12990.132079180003,69.85892217000219,53413.94495232001 2025-04-18,02:13:55.000,108,11074854,12845,0,1744942434,12990.253332759989,69.80252913000004,53413.98687504 2025-04-18,02:13:56.000,108,11074922,13085,0,1744942435,12990.361113719999,69.76728348000324,53413.98687504 2025-04-18,02:13:57.000,108,11074911,13045,0,1744942436,12990.52278516,69.75318522000453,53414.05674624 2025-04-18,02:13:58.000,108,11074904,12925,0,1744942437,12990.70466553,69.74613608999789,53414.049759120004 2025-04-18,02:13:59.000,108,11074855,13085,0,1744942438,12990.8865459,69.70384131000174,53414.09168184001 2025-04-18,02:14:00.000,108,11074864,12765,0,1744942439,12991.048217340001,69.69679218000238,53414.10565608 2025-04-18,02:14:01.000,108,11074864,12725,0,1744942440,12991.223361399992,69.6615465299983,53414.11264320001 2025-04-18,02:14:02.000,108,11074875,12845,0,1744942441,12991.391769149988,69.65449739999895,53414.12661744 2025-04-18,02:14:03.000,108,11074875,12885,0,1744942442,12991.560176899999,69.62630088000151,53414.119630320005 2025-04-18,02:14:04.000,108,11074870,12885,0,1744942443,12991.769002509995,69.64039914000023,53414.1475788 2025-04-18,02:14:05.000,108,11074845,12885,0,1744942444,12991.92393764,69.62630088000151,53414.27334696 2025-04-18,02:14:06.000,108,11074922,12925,0,1744942445,12992.072136459996,69.64039914000023,53414.26635984 2025-04-18,02:14:07.000,108,11074863,13245,0,1744942446,12992.227071590001,69.63335001000087,53414.24539848 2025-04-18,02:14:08.000,108,11074886,12725,0,1744942447,12992.355061479997,69.57695696999872,53414.3222568 2025-04-18,02:14:09.000,108,11074928,13085,0,1744942448,12992.476315059997,69.58400609999808,53414.32924392001 2025-04-18,02:14:10.000,108,11074881,12765,0,1744942449,12992.570623399988,69.61220262000279,53414.37815376001 2025-04-18,02:14:11.000,108,11074831,12965,0,1744942450,12992.691876979989,69.58400609999808,53414.385140880004 2025-04-18,02:14:12.000,108,11074849,13005,0,1744942451,12992.799657939999,69.56285871,53414.385140880004 2025-04-18,02:14:13.000,108,11074872,12965,0,1744942452,12992.927647829994,69.57695696999872,53414.406102240006 2025-04-18,02:14:14.000,108,11074879,12845,0,1744942453,12993.05563771999,69.57695696999872,53414.44802496001 2025-04-18,02:14:15.000,108,11074909,12965,0,1744942454,12993.129737129995,69.58400609999808,53414.552831760004 2025-04-18,02:14:16.000,108,11074906,12965,0,1744942455,12993.19710022999,69.59105523000471,53414.58078024 2025-04-18,02:14:17.000,108,11074885,12805,0,1744942456,12993.277935949991,69.61220262000279,53414.58078024 2025-04-18,02:14:18.000,108,11074914,13005,0,1744942457,12993.338562739991,69.61220262000279,53414.6017416 2025-04-18,02:14:19.000,108,11074888,12925,0,1744942458,12993.378980599991,69.59810436000407,53414.69956128 2025-04-18,02:14:20.000,108,11074837,12845,0,1744942459,12993.439607389992,69.64039914000023,53414.7065484 2025-04-18,02:14:21.000,108,11074887,12765,0,1744942460,12993.533915729997,69.68974305000302,53414.74847112 2025-04-18,02:14:22.000,108,11074882,12925,0,1744942461,12993.594542519997,69.66859565999766,53414.7764196 2025-04-18,02:14:23.000,108,11074916,12885,0,1744942462,12993.655169309997,69.69679218000238,53414.7764196 2025-04-18,02:14:24.000,108,11074844,12885,0,1744942463,12993.756213959998,69.7108904400011,53414.839303680004 2025-04-18,02:14:25.000,108,11074899,12645,0,1744942464,12993.776422889998,69.76023435000388,53414.888213520004 2025-04-18,02:14:26.000,108,11074868,12925,0,1744942465,12993.857258609998,69.70384131000174,53414.88122640001 2025-04-18,02:14:27.000,108,11074876,13165,0,1744942466,12993.911149089989,69.75318522000453,53414.90218776001 2025-04-18,02:14:28.000,108,11074922,13165,0,1744942467,12994.005457429994,69.79548000000068,53414.909174880006 2025-04-18,02:14:29.000,108,11074910,12725,0,1744942468,12994.07282052999,69.85187304000283,53415.02096880001 2025-04-18,02:14:30.000,108,11074890,12685,0,1744942469,12994.11323838999,69.86597130000155,53415.03494304 2025-04-18,02:14:31.000,108,11074898,12805,0,1744942470,12994.167128869994,69.90121694999834,53415.04891728001 2025-04-18,02:14:32.000,108,11074912,13325,0,1744942471,12994.19407410999,69.96465911999985,53415.13974984 2025-04-18,02:14:33.000,108,11074920,12965,0,1744942472,12994.227755659995,70.03515042000072,53415.13974984 2025-04-18,02:14:34.000,108,11074865,12885,0,1744942473,12994.268173519995,70.04924867999944,53415.18865968001 2025-04-18,02:14:35.000,108,11074914,13045,0,1744942474,12994.30185507,70.06334693999815,53415.195646800006 2025-04-18,02:14:36.000,108,11074875,13045,0,1744942475,12994.369218169995,70.13383823999902,53415.25154376 2025-04-18,02:14:37.000,108,11074877,12965,0,1744942476,12994.409636029995,70.14088736999838,53415.25853088 2025-04-18,02:14:38.000,108,11074943,12885,0,1744942477,12994.43658126999,70.18318215000181,53415.25853088 2025-04-18,02:14:39.000,108,11074900,12845,0,1744942478,12994.45679019999,70.19728041000053,53415.363337680006 2025-04-18,02:14:40.000,108,11074876,13165,0,1744942479,12994.537625919991,70.2325260600046,53415.33538920001 2025-04-18,02:14:41.000,108,11074907,13045,0,1744942480,12994.598252709991,70.2677717100014,53415.34936344 2025-04-18,02:14:42.000,108,11074898,12805,0,1744942481,12994.652143189996,70.28891909999948,53415.37731192 2025-04-18,02:14:43.000,108,11074861,12605,0,1744942482,12994.685824740001,70.32416475000355,53415.40526040001 2025-04-18,02:14:44.000,108,11074888,12645,0,1744942483,12994.732978909997,70.38760691999778,53415.461157360005 2025-04-18,02:14:45.000,108,11074884,12965,0,1744942484,12994.840759869992,70.42285257000185,53415.53801568 2025-04-18,02:14:46.000,108,11074879,12965,0,1744942485,12994.834023559997,70.43695083000057,53415.510067200004 2025-04-18,02:14:47.000,108,11074874,12845,0,1744942486,12994.921595589993,70.465147349998,53415.510067200004 2025-04-18,02:14:48.000,108,11074872,12965,0,1744942487,12994.955277139998,70.49334387000272,53415.5450028 2025-04-18,02:14:49.000,108,11074897,12725,0,1744942488,12994.995694999998,70.53563864999887,53415.558977040004 2025-04-18,02:14:50.000,108,11074923,13165,0,1744942489,12994.995694999998,70.58498256000166,53415.59391264 2025-04-18,02:14:51.000,108,11074912,12885,0,1744942490,12995.042849169993,70.58498256000166,53415.60089976001 2025-04-18,02:14:52.000,108,11074938,12685,0,1744942491,12995.110212269989,70.65547386000253,53415.64282248 2025-04-18,02:14:53.000,108,11074835,13085,0,1744942492,12995.143893819994,70.69071950999933,53415.70570656 2025-04-18,02:14:54.000,108,11074889,13085,0,1744942493,12995.231465849989,70.74006342000212,53415.74064216001 2025-04-18,02:14:55.000,108,11074882,12805,0,1744942494,12995.305565259994,70.74006342000212,53415.7546164 2025-04-18,02:14:56.000,108,11074887,12845,0,1744942495,12995.366192049994,70.8246529800017,53415.74064216001 2025-04-18,02:14:57.000,108,11074880,13005,0,1744942496,12995.426818839995,70.81055472000298,53415.81750048001 2025-04-18,02:14:58.000,108,11074889,13005,0,1744942497,12995.447027769995,70.83875124000042,53415.92230728 2025-04-18,02:14:59.000,108,11074905,12805,0,1744942498,12995.51439086999,70.87399689000449,53415.90134592 2025-04-18,02:15:00.000,108,11074832,12765,0,1744942499,12995.57501765999,70.89514428000257,53415.90134592 2025-04-18,02:15:01.000,108,11074879,13005,0,1744942500,12995.649117069996,70.97973384000215,53415.98519136001 2025-04-18,02:15:02.000,108,11074905,13005,0,1744942501,12995.66258969,71.01497948999895,53416.013139840004 2025-04-18,02:15:03.000,108,11074875,12805,0,1744942502,12995.709743859996,71.05727427000238,53416.034101200006 2025-04-18,02:15:04.000,108,11074838,12845,0,1744942503,12995.74342541,71.1066181799979,53416.062049680004 2025-04-18,02:15:05.000,108,11074884,12805,0,1744942504,12995.790579579996,71.1066181799979,53416.14589512 2025-04-18,02:15:06.000,108,11074891,12965,0,1744942505,12995.790579579996,71.14186383000197,53416.2087792 2025-04-18,02:15:07.000,108,11074886,13045,0,1744942506,12995.851206369996,71.22645339000155,53416.21576632 2025-04-18,02:15:08.000,108,11074846,13125,0,1744942507,12995.891624229997,71.2687481699977,53416.25768904 2025-04-18,02:15:09.000,108,11074912,12925,0,1744942508,12995.925305780002,71.2828464300037,53416.299611760005 2025-04-18,02:15:10.000,108,11074864,12805,0,1744942509,12995.965723640002,71.33219033999922,53416.40441856 2025-04-18,02:15:11.000,108,11074890,12885,0,1744942510,12995.952251019997,71.33923946999857,53416.369482960006 2025-04-18,02:15:12.000,108,11074881,12765,0,1744942511,12995.992668879997,71.4308781600048,53416.41140568001 2025-04-18,02:15:13.000,108,11074890,12845,0,1744942512,12996.006141500002,71.44497642000351,53416.44634128 2025-04-18,02:15:14.000,108,11074867,12845,0,1744942513,12996.026350430002,71.47317294000095,53416.49525112 2025-04-18,02:15:15.000,108,11074894,13085,0,1744942514,12996.039823049992,71.48727119999967,53416.4533284 2025-04-18,02:15:16.000,108,11074899,12965,0,1744942515,12996.046559360002,71.48727119999967,53416.43935416001 2025-04-18,02:15:17.000,108,11074894,12845,0,1744942516,12996.060031979992,71.51546772000438,53416.516212480004 2025-04-18,02:15:18.000,108,11074919,12725,0,1744942517,12996.066768290002,71.54366424000182,53416.55813520001 2025-04-18,02:15:19.000,108,11074868,12965,0,1744942518,12996.080240909992,71.57186075999925,53416.60005792 2025-04-18,02:15:20.000,108,11074888,13445,0,1744942519,12996.046559360002,71.60710641000333,53416.55813520001 2025-04-18,02:15:21.000,108,11074884,12765,0,1744942520,12996.080240909992,71.6634994499982,53416.60704504001 2025-04-18,02:15:22.000,108,11074870,12885,0,1744942521,12996.053295669997,71.64940118999948,53416.62800640001 2025-04-18,02:15:23.000,108,11074889,12805,0,1744942522,12996.039823049992,71.67054858000483,53416.69089048 2025-04-18,02:15:24.000,108,11074888,12685,0,1744942523,12996.006141500002,71.70579423000163,53416.65595488001 2025-04-18,02:15:25.000,108,11074876,12845,0,1744942524,12995.999405189992,71.74808900999778,53416.69089048 2025-04-18,02:15:26.000,108,11074895,12965,0,1744942525,12995.945514710002,71.76923640000314,53416.72582608001 2025-04-18,02:15:27.000,108,11074900,13085,0,1744942526,12995.905096850001,71.83267857000465,53416.79569728001 2025-04-18,02:15:28.000,108,11074870,13125,0,1744942527,12995.817524819991,71.8749733500008,53416.82364576001 2025-04-18,02:15:29.000,108,11074917,13005,0,1744942528,12995.76363434,71.91726813000423,53416.77473592001 2025-04-18,02:15:30.000,108,11074883,12765,0,1744942529,12995.709743859996,71.95956291000039,53416.82364576001 2025-04-18,02:15:31.000,108,11074874,12805,0,1744942530,12995.62217183,71.99480856000446,53416.872555600006 2025-04-18,02:15:32.000,108,11074894,12605,0,1744942531,12995.52112718,72.03710334000061,53416.85858136 2025-04-18,02:15:33.000,108,11074859,12805,0,1744942532,12995.45376407999,72.11464377000084,53416.87954272 2025-04-18,02:15:34.000,108,11074921,12965,0,1744942533,12995.35271942999,72.1851350700017,53416.84460712001 2025-04-18,02:15:35.000,108,11074909,12965,0,1744942534,12995.265147399994,72.24152811000386,53416.83063288 2025-04-18,02:15:36.000,108,11074912,12845,0,1744942535,12995.170839059989,72.29792114999873,53416.88652984 2025-04-18,02:15:37.000,108,11074942,13005,0,1744942536,12995.029376549988,72.32611767000344,53416.85858136 2025-04-18,02:15:38.000,108,11074856,13205,0,1744942537,12994.982222379993,72.38251070999831,53416.83063288 2025-04-18,02:15:39.000,108,11074916,12885,0,1744942538,12994.834023559997,72.41775636000239,53416.87954272 2025-04-18,02:15:40.000,108,11074898,12885,0,1744942539,12994.753187839997,72.46005113999854,53416.82364576001 2025-04-18,02:15:41.000,108,11074943,13045,0,1744942540,12994.618461639991,72.4811985300039,53416.89351696001 2025-04-18,02:15:42.000,108,11074942,12885,0,1744942541,12994.5241533,72.50939505000133,53416.86556848001 2025-04-18,02:15:43.000,108,11074835,12925,0,1744942542,12994.39616340999,72.53054243999941,53416.85858136 2025-04-18,02:15:44.000,108,11074914,13005,0,1744942543,12994.322064,72.49529679000261,53416.82364576001 2025-04-18,02:15:45.000,108,11074884,13125,0,1744942544,12994.22101935,72.54464069999813,53416.851594240004 2025-04-18,02:15:46.000,108,11074886,13125,0,1744942545,12994.079556839999,72.57283722000284,53416.753774560006 2025-04-18,02:15:47.000,108,11074930,12725,0,1744942546,12993.965039569994,72.57283722000284,53416.78871016 2025-04-18,02:15:48.000,108,11074905,12965,0,1744942547,12993.877467539998,72.58693548000156,53416.78172304 2025-04-18,02:15:49.000,108,11074856,13085,0,1744942548,12993.769686580003,72.60808286999963,53416.73980032 2025-04-18,02:15:50.000,108,11074932,13085,0,1744942549,12993.661905619992,72.62218112999835,53416.753774560006 2025-04-18,02:15:51.000,108,11074948,12845,0,1744942550,12993.506970490002,72.69267242999922,53416.69089048 2025-04-18,02:15:52.000,108,11074902,12885,0,1744942551,12993.405925840001,72.72791808000329,53416.71185184 2025-04-18,02:15:53.000,108,11074895,12845,0,1744942552,12993.277935949991,72.74906547000137,53416.67691624001 2025-04-18,02:15:54.000,108,11074923,13245,0,1744942553,12993.14320975,72.7913602500048,53416.73980032 2025-04-18,02:15:55.000,108,11074952,12885,0,1744942554,12993.02195617,72.8266059000016,53416.66992912 2025-04-18,02:15:56.000,108,11074893,12725,0,1744942555,12992.87375734999,72.80545851000352,53416.61403216 2025-04-18,02:15:57.000,108,11074909,12725,0,1744942556,12992.745767459994,72.83365503000095,53416.60704504001 2025-04-18,02:15:58.000,108,11074874,13045,0,1744942557,12992.590832329988,72.89709720000246,53416.586083680006 2025-04-18,02:15:59.000,108,11074897,12685,0,1744942558,12992.456106129997,72.87594981000439,53416.53018672001 2025-04-18,02:16:00.000,108,11074861,12885,0,1744942559,12992.307907310002,72.86185154999839,53416.49525112 2025-04-18,02:16:01.000,108,11074892,12965,0,1744942560,12992.193390039996,72.87594981000439,53416.48826400001 2025-04-18,02:16:02.000,108,11074902,12965,0,1744942561,12992.03845490999,72.83365503000095,53416.46031552001 2025-04-18,02:16:03.000,108,11074849,12965,0,1744942562,12991.92393764,72.81955677000224,53416.3834572 2025-04-18,02:16:04.000,108,11074923,12725,0,1744942563,12991.77573881999,72.7913602500048,53416.369482960006 2025-04-18,02:16:05.000,108,11074932,12605,0,1744942564,12991.67469416999,72.74906547000137,53416.39044432001 2025-04-18,02:16:06.000,108,11074887,13045,0,1744942565,12991.546704279994,72.67152504000114,53416.33454736 2025-04-18,02:16:07.000,108,11074967,12605,0,1744942566,12991.492813799989,72.65037765000307,53416.33454736 2025-04-18,02:16:08.000,108,11074893,12965,0,1744942567,12991.418714389998,72.60103374000028,53416.2786504 2025-04-18,02:16:09.000,108,11074878,12845,0,1744942568,12991.324406049993,72.56578809000348,53416.28563752 2025-04-18,02:16:10.000,108,11074865,12965,0,1744942569,12991.243570329993,72.52349331000005,53416.250701920006 2025-04-18,02:16:11.000,108,11074884,12805,0,1744942570,12991.223361399992,72.4811985300039,53416.15288224001 2025-04-18,02:16:12.000,108,11074903,12965,0,1744942571,12991.162734609992,72.46005113999854,53416.138908 2025-04-18,02:16:13.000,108,11074880,12965,0,1744942572,12991.102107819992,72.35431419000088,53416.12493376001 2025-04-18,02:16:14.000,108,11074913,13005,0,1744942573,12991.054953649997,72.34021593000216,53416.07602392001 2025-04-18,02:16:15.000,108,11074959,12845,0,1744942574,12991.014535789996,72.3331668000028,53416.07602392001 2025-04-18,02:16:16.000,108,11074923,12805,0,1744942575,12990.960645309991,72.27677376000065,53416.02711408001 2025-04-18,02:16:17.000,108,11074907,12845,0,1744942576,12990.920227449991,72.25562637000257,53415.95724288001 2025-04-18,02:16:18.000,108,11074896,12685,0,1744942577,12990.90675483,72.19923333000042,53415.99217848 2025-04-18,02:16:19.000,108,11074924,13125,0,1744942578,12990.8865459,72.16398768000363,53415.99217848 2025-04-18,02:16:20.000,108,11074928,12765,0,1744942579,12990.859600659991,72.12874202999956,53415.94326864 2025-04-18,02:16:21.000,108,11074957,12965,0,1744942580,12990.81918279999,72.1216929000002,53415.88737168001 2025-04-18,02:16:22.000,108,11074893,12765,0,1744942581,12990.792237559996,72.07234899000468,53415.85942320001 2025-04-18,02:16:23.000,108,11074904,12765,0,1744942582,12990.74508339,71.98775942999782,53415.845448960004 2025-04-18,02:16:24.000,108,11074864,12805,0,1744942583,12990.711401839995,71.96661203999975,53415.845448960004 2025-04-18,02:16:25.000,108,11074891,13205,0,1744942584,12990.6844566,71.90316986999824,53415.83147472 2025-04-18,02:16:26.000,108,11074902,12765,0,1744942585,12990.66424767,71.88202248000016,53415.81750048001 2025-04-18,02:16:27.000,108,11074946,12805,0,1744942586,12990.60362088,71.79743292000057,53415.80352624 2025-04-18,02:16:28.000,108,11074898,12965,0,1744942587,12990.590148259995,71.79038379000121,53415.76859064001 2025-04-18,02:16:29.000,108,11074928,12925,0,1744942588,12990.56320302,71.71284336000099,53415.73365504 2025-04-18,02:16:30.000,108,11074959,12805,0,1744942589,12990.549730399995,71.64235206000012,53415.78256488 2025-04-18,02:16:31.000,108,11074855,12805,0,1744942590,12990.529521469995,71.5648116299999,53415.73365504 2025-04-18,02:16:32.000,108,11074909,12925,0,1744942591,12990.549730399995,71.5295659800031,53415.71968080001 2025-04-18,02:16:33.000,108,11074915,12805,0,1744942592,12990.49583991999,71.48727119999967,53415.677758080004 2025-04-18,02:16:34.000,108,11074918,12805,0,1744942593,12990.489103609994,71.4167798999988,53415.677758080004 2025-04-18,02:16:35.000,108,11074918,13205,0,1744942594,12990.489103609994,71.32514120999986,53415.628848240005 2025-04-18,02:16:36.000,108,11074928,12885,0,1744942595,12990.50257623,71.30399382000178,53415.6847452 2025-04-18,02:16:37.000,108,11074901,13125,0,1744942596,12990.441949439999,71.26169903999835,53415.60788688 2025-04-18,02:16:38.000,108,11074889,12885,0,1744942597,12990.361113719999,71.21235513000283,53415.60089976001 2025-04-18,02:16:39.000,108,11074923,12765,0,1744942598,12990.347641099994,71.14891296000133,53415.579938400006 2025-04-18,02:16:40.000,108,11074916,13005,0,1744942599,12990.293750619989,71.1066181799979,53415.60089976001 2025-04-18,02:16:41.000,108,11074873,12925,0,1744942600,12990.287014309994,71.06432340000174,53415.53801568 2025-04-18,02:16:42.000,108,11074920,12605,0,1744942601,12990.219651209998,70.98678297000151,53415.53801568 2025-04-18,02:16:43.000,108,11074898,12965,0,1744942602,12990.185969659993,70.93743905999872,53415.531028560006 2025-04-18,02:16:44.000,108,11074916,12845,0,1744942603,12990.098397629998,70.88104602000385,53415.44718312 2025-04-18,02:16:45.000,108,11074889,12805,0,1744942604,12990.084925009993,70.81055472000298,53415.44718312 2025-04-18,02:16:46.000,108,11074937,12965,0,1744942605,12990.004089289992,70.74711255000148,53415.42622176 2025-04-18,02:16:47.000,108,11074903,12925,0,1744942606,12989.970407740002,70.69071950999933,53415.43320888001 2025-04-18,02:16:48.000,108,11074911,12965,0,1744942607,12989.889572020002,70.62022820999846,53415.440196 2025-04-18,02:16:49.000,108,11074944,13085,0,1744942608,12989.855890469997,70.56383517000359,53415.38429904001 2025-04-18,02:16:50.000,108,11074888,12965,0,1744942609,12989.862626779992,70.50744213000144,53415.37731192 2025-04-18,02:16:51.000,108,11074820,12965,0,1744942610,12989.842417849992,70.45104908999929,53415.342376320004 2025-04-18,02:16:52.000,108,11074930,13005,0,1744942611,12989.781791059992,70.38760691999778,53415.3004536 2025-04-18,02:16:53.000,108,11074902,12725,0,1744942612,12989.801999989992,70.33826301000227,53415.26551800001 2025-04-18,02:16:54.000,108,11074894,13045,0,1744942613,12989.768318440001,70.27482084000076,53415.25154376 2025-04-18,02:16:55.000,108,11074914,13245,0,1744942614,12989.748109510001,70.2677717100014,53415.223595280004 2025-04-18,02:16:56.000,108,11074934,13285,0,1744942615,12989.707691650001,70.20432953999989,53415.21660816001 2025-04-18,02:16:57.000,108,11074895,12845,0,1744942616,12989.68748272,70.16203476000373,53415.10481424 2025-04-18,02:16:58.000,108,11074869,12965,0,1744942617,12989.633592239996,70.10564172000159,53415.11180136 2025-04-18,02:16:59.000,108,11074872,13005,0,1744942618,12989.59991068999,70.07039607000479,53415.08385288 2025-04-18,02:17:00.000,108,11074885,12765,0,1744942619,12989.56622914,70.07744520000415,53415.027955920006 2025-04-18,02:17:01.000,108,11074879,12885,0,1744942620,12989.532547589995,70.04219955000008,53415.055904400004 2025-04-18,02:17:02.000,108,11074891,12965,0,1744942621,12989.53928389999,70.01400303000264,53415.04891728001 2025-04-18,02:17:03.000,108,11074860,12965,0,1744942622,12989.49886603999,69.95056086000113,53415.006994560004 2025-04-18,02:17:04.000,108,11074910,13125,0,1744942623,12989.46518449,69.92941347000306,53415.01398168 2025-04-18,02:17:05.000,108,11074885,12885,0,1744942624,12989.44497556,69.84482391000347,53414.96507184 2025-04-18,02:17:06.000,108,11074922,13125,0,1744942625,12989.39782138999,69.79548000000068,53414.93712336 2025-04-18,02:17:07.000,108,11074868,13005,0,1744942626,12989.31698566999,69.75318522000453,53414.89520064 2025-04-18,02:17:08.000,108,11074860,13125,0,1744942627,12989.27656780999,69.66859565999766,53414.89520064 2025-04-18,02:17:09.000,108,11074913,13165,0,1744942628,12989.290040429994,69.68974305000302,53414.81135520001 2025-04-18,02:17:10.000,108,11074908,13045,0,1744942629,12989.202468399999,69.62630088000151,53414.78340672001 2025-04-18,02:17:11.000,108,11074940,12885,0,1744942630,12989.188995779994,69.59810436000407,53414.76943248 2025-04-18,02:17:12.000,108,11074876,12925,0,1744942631,12989.128368989994,69.54876045000128,53414.78340672001 2025-04-18,02:17:13.000,108,11074901,12925,0,1744942632,12989.081214819998,69.53466219000256,53414.7764196 2025-04-18,02:17:14.000,108,11074873,13125,0,1744942633,12989.054269579989,69.51351480000449,53414.72750976 2025-04-18,02:17:15.000,108,11074907,12885,0,1744942634,12988.973433859988,69.50646566999785,53414.72750976 2025-04-18,02:17:16.000,108,11074892,13045,0,1744942635,12988.926279689993,69.4289252400049,53414.68558704001 2025-04-18,02:17:17.000,108,11074884,13005,0,1744942636,12988.892598140003,69.40072872000019,53414.671612800004 2025-04-18,02:17:18.000,108,11074929,12925,0,1744942637,12988.831971350002,69.38663046000147,53414.65763856 2025-04-18,02:17:19.000,108,11074920,12965,0,1744942638,12988.791553490002,69.35138481000467,53414.68558704001 2025-04-18,02:17:20.000,108,11074900,12605,0,1744942639,12988.757871939997,69.29499177000253,53414.573793120006 2025-04-18,02:17:21.000,108,11074872,12965,0,1744942640,12988.744399319992,69.30909003000124,53414.552831760004 2025-04-18,02:17:22.000,108,11074937,13125,0,1744942641,12988.683772529992,69.2526969899991,53414.54584464001 2025-04-18,02:17:23.000,108,11074890,12885,0,1744942642,12988.629882050001,69.17515655999887,53414.48296056 2025-04-18,02:17:24.000,108,11074850,12725,0,1744942643,12988.609673120001,69.12581265000335,53414.503921920004 2025-04-18,02:17:25.000,108,11074865,12965,0,1744942644,12988.602936809992,69.12581265000335,53414.455012080005 2025-04-18,02:17:26.000,108,11074906,12765,0,1744942645,12988.515364779996,69.07646874000056,53414.44802496001 2025-04-18,02:17:27.000,108,11074892,12925,0,1744942646,12988.44800168,69.03417396000441,53414.42706360001 2025-04-18,02:17:28.000,108,11074884,13005,0,1744942647,12988.36716596,68.99892831000034,53414.42007648 2025-04-18,02:17:29.000,108,11074901,13085,0,1744942648,12988.34022071999,68.95663353000418,53414.42706360001 2025-04-18,02:17:30.000,108,11074904,12845,0,1744942649,12988.28633024,68.92843700999947,53414.39911512001 2025-04-18,02:17:31.000,108,11074888,12925,0,1744942650,12988.252648689995,68.82974919000117,53414.30129544 2025-04-18,02:17:32.000,108,11074906,12925,0,1744942651,12988.212230829995,68.80155267000373,53414.357192400006 2025-04-18,02:17:33.000,108,11074891,12765,0,1744942652,12988.14486773,68.73811050000222,53414.36417952 2025-04-18,02:17:34.000,108,11074899,13045,0,1744942653,12988.09771355999,68.660570070002,53414.27334696 2025-04-18,02:17:35.000,108,11074874,12885,0,1744942654,12988.090977249994,68.56188225000369,53414.2523856 2025-04-18,02:17:36.000,108,11074920,13045,0,1744942655,12988.07750462999,68.48434182000346,53414.20347576 2025-04-18,02:17:37.000,108,11074926,13005,0,1744942656,12988.023614149999,68.40680139000324,53414.189501520006 2025-04-18,02:17:38.000,108,11074912,13085,0,1744942657,12988.010141529994,68.34335922000173,53414.13360456 2025-04-18,02:17:39.000,108,11074908,13085,0,1744942658,12988.06403201,68.27286792000086,53414.168540160004 2025-04-18,02:17:40.000,108,11074886,13285,0,1744942659,12988.050559389994,68.19532749000064,53414.15456592 2025-04-18,02:17:41.000,108,11074895,12845,0,1744942660,12988.04382308,68.14598357999785,53414.10565608 2025-04-18,02:17:42.000,108,11074931,12965,0,1744942661,12988.08424094,68.06139401999826,53414.021810640006 2025-04-18,02:17:43.000,108,11074888,12965,0,1744942662,12988.1246588,67.99090272000467,53414.05674624 2025-04-18,02:17:44.000,108,11074937,13005,0,1744942663,12988.13813141999,67.91336229000444,53414.0078364 2025-04-18,02:17:45.000,108,11074927,13085,0,1744942664,12988.212230829995,67.90631315999781,53414.000849280004 2025-04-18,02:17:46.000,108,11074904,12765,0,1744942665,12988.26612131,67.87811664000037,53413.97988792 2025-04-18,02:17:47.000,108,11074903,12685,0,1744942666,12988.293066549995,67.8569692500023,53413.96591368 2025-04-18,02:17:48.000,108,11074880,12685,0,1744942667,12988.40758382,67.82172359999822,53413.97290080001 2025-04-18,02:17:49.000,108,11074952,13045,0,1744942668,12988.441265369991,67.744183169998,53413.99386216001 2025-04-18,02:17:50.000,108,11074926,13285,0,1744942669,12988.562518949991,67.73008490999928,53413.97988792 2025-04-18,02:17:51.000,108,11074868,12525,0,1744942670,12988.562518949991,67.68074100000376,53413.96591368 2025-04-18,02:17:52.000,108,11074925,12845,0,1744942671,12988.663563599992,67.7089375200012,53413.96591368 2025-04-18,02:17:53.000,108,11074905,13285,0,1744942672,12988.778080869997,67.64549534999969,53413.93097808 2025-04-18,02:17:54.000,108,11074893,13245,0,1744942673,12988.811762420002,67.61729883000226,53413.88905536 2025-04-18,02:17:55.000,108,11074897,12805,0,1744942674,12988.919543379998,67.58910231000482,53413.91700384 2025-04-18,02:17:56.000,108,11074942,12685,0,1744942675,12988.980170169998,67.54680753000139,53413.951939440005 2025-04-18,02:17:57.000,108,11074926,12845,0,1744942676,12989.047533269993,67.50451274999796,53413.97988792 2025-04-18,02:17:58.000,108,11074874,12965,0,1744942677,12989.101423749999,67.47631623000052,53413.91001672 2025-04-18,02:17:59.000,108,11074897,13285,0,1744942678,12989.209204709994,67.43402145000437,53413.951939440005 2025-04-18,02:18:00.000,108,11074894,12725,0,1744942679,12989.25635887999,67.39172667000093,53413.98687504 2025-04-18,02:18:01.000,108,11074906,12965,0,1744942680,12989.31698566999,67.34943189000478,53413.99386216001 2025-04-18,02:18:02.000,108,11074926,12925,0,1744942681,12989.37761245999,67.28598972000327,53413.96591368 2025-04-18,02:18:03.000,108,11074886,12925,0,1744942682,12989.391085079995,67.23664581000048,53413.98687504 2025-04-18,02:18:04.000,108,11074942,12925,0,1744942683,12989.43823924999,67.2154984200024,53414.0078364 2025-04-18,02:18:05.000,108,11074936,13165,0,1744942684,12989.44497556,67.17320363999897,53414.021810640006 2025-04-18,02:18:06.000,108,11074909,12805,0,1744942685,12989.46518449,67.1520562500009,53414.06373336001 2025-04-18,02:18:07.000,108,11074917,12965,0,1744942686,12989.48539342,67.15910538000026,53414.08469472 2025-04-18,02:18:08.000,108,11074881,12925,0,1744942687,12989.52581128,67.16615450999961,53414.06373336001 2025-04-18,02:18:09.000,108,11074893,12725,0,1744942688,12989.512338659995,67.15910538000026,53414.08469472 2025-04-18,02:18:10.000,108,11074895,12805,0,1744942689,12989.572965449996,67.15910538000026,53414.13360456 2025-04-18,02:18:11.000,108,11074883,12645,0,1744942690,12989.56622914,67.1520562500009,53414.119630320005 2025-04-18,02:18:12.000,108,11074910,12725,0,1744942691,12989.59991068999,67.15910538000026,53414.09168184001 2025-04-18,02:18:13.000,108,11074875,12765,0,1744942692,12989.606647,67.1520562500009,53414.13360456 2025-04-18,02:18:14.000,108,11074875,13285,0,1744942693,12989.64706486,67.16615450999961,53414.1475788 2025-04-18,02:18:15.000,108,11074927,12925,0,1744942694,12989.674010099996,67.20140016000369,53414.17552728 2025-04-18,02:18:16.000,108,11074917,12965,0,1744942695,12989.721164269991,67.18730189999769,53414.19648864 2025-04-18,02:18:17.000,108,11074915,12845,0,1744942696,12989.727900580001,67.22254755000176,53414.19648864 2025-04-18,02:18:18.000,108,11074950,12925,0,1744942697,12989.761582129991,67.17320363999897,53414.30129544 2025-04-18,02:18:19.000,108,11074962,13005,0,1744942698,12989.808736300001,67.18025276999833,53414.25937272001 2025-04-18,02:18:20.000,108,11074936,12925,0,1744942699,12989.822208919992,67.16615450999961,53414.287321200005 2025-04-18,02:18:21.000,108,11074954,13125,0,1744942700,12989.862626779992,67.14500712000154,53414.287321200005 2025-04-18,02:18:22.000,108,11074940,13125,0,1744942701,12989.903044639992,67.1168106000041,53414.32924392001 2025-04-18,02:18:23.000,108,11074891,12725,0,1744942702,12989.936726189997,67.09566320999875,53414.30828256001 2025-04-18,02:18:24.000,108,11074882,12925,0,1744942703,12989.970407740002,67.08861407999939,53414.392128 2025-04-18,02:18:25.000,108,11074922,13165,0,1744942704,12990.024298219992,67.09566320999875,53414.37116664 2025-04-18,02:18:26.000,108,11074942,13125,0,1744942705,12990.051243460002,67.13090886000282,53414.37815376001 2025-04-18,02:18:27.000,108,11074891,12925,0,1744942706,12990.071452390002,67.10976147000474,53414.41308936 2025-04-18,02:18:28.000,108,11074852,12885,0,1744942707,12990.185969659993,67.09566320999875,53414.4619992 2025-04-18,02:18:29.000,108,11074918,12925,0,1744942708,12990.246596449993,67.15910538000026,53414.48296056 2025-04-18,02:18:30.000,108,11074941,13005,0,1744942709,12990.280277999998,67.13090886000282,53414.49693480001 2025-04-18,02:18:31.000,108,11074897,12805,0,1744942710,12990.334168479989,67.17320363999897,53414.54584464001 2025-04-18,02:18:32.000,108,11074923,12885,0,1744942711,12990.401531579999,67.13090886000282,53414.573793120006 2025-04-18,02:18:33.000,108,11074858,12965,0,1744942712,12990.428476819994,67.13090886000282,53414.6017416 2025-04-18,02:18:34.000,108,11074885,12645,0,1744942713,12990.49583991999,67.1027123399981,53414.61571584001 2025-04-18,02:18:35.000,108,11074861,13085,0,1744942714,12990.549730399995,67.06746669000131,53414.622702960005 2025-04-18,02:18:36.000,108,11074900,12805,0,1744942715,12990.61709349999,67.06746669000131,53414.692574160006 2025-04-18,02:18:37.000,108,11074861,12805,0,1744942716,12990.650775049995,67.01812277999852,53414.671612800004 2025-04-18,02:18:38.000,108,11074856,12885,0,1744942717,12990.731610769995,66.98992626000108,53414.71353552001 2025-04-18,02:18:39.000,108,11074898,12965,0,1744942718,12990.792237559996,66.96172974000365,53414.7065484 2025-04-18,02:18:40.000,108,11074853,12765,0,1744942719,12990.852864349996,66.94763147999765,53414.75545824 2025-04-18,02:18:41.000,108,11074876,12925,0,1744942720,12990.913491139996,66.9405823499983,53414.80436808 2025-04-18,02:18:42.000,108,11074918,12885,0,1744942721,12990.987590550001,66.96172974000365,53414.89520064 2025-04-18,02:18:43.000,108,11074881,13125,0,1744942722,12991.001063169992,66.968778870003,53414.86725216 2025-04-18,02:18:44.000,108,11074922,12925,0,1744942723,12991.122316749992,67.01812277999852,53414.909174880006 2025-04-18,02:18:45.000,108,11074912,13245,0,1744942724,12991.162734609992,66.98992626000108,53414.92314912 2025-04-18,02:18:46.000,108,11074903,12765,0,1744942725,12991.189679850002,67.02517190999788,53414.96507184 2025-04-18,02:18:47.000,108,11074916,12805,0,1744942726,12991.196416159997,67.05336843000259,53415.027955920006 2025-04-18,02:18:48.000,108,11074910,12965,0,1744942727,12991.223361399992,67.06746669000131,53415.01398168 2025-04-18,02:18:49.000,108,11074851,12965,0,1744942728,12991.243570329993,67.1027123399981,53415.027955920006 2025-04-18,02:18:50.000,108,11074892,12805,0,1744942729,12991.290724500002,67.13090886000282,53415.11180136 2025-04-18,02:18:51.000,108,11074842,12845,0,1744942730,12991.283988189993,67.17320363999897,53415.16769832001 2025-04-18,02:18:52.000,108,11074875,13045,0,1744942731,12991.263779259993,67.22254755000176,53415.174685440004 2025-04-18,02:18:53.000,108,11074911,12885,0,1744942732,12991.283988189993,67.2507440699992,53415.2305824 2025-04-18,02:18:54.000,108,11074877,12685,0,1744942733,12991.304197119993,67.27894059000391,53415.27949224 2025-04-18,02:18:55.000,108,11074881,12805,0,1744942734,12991.331142360003,67.30008798000199,53415.25154376 2025-04-18,02:18:56.000,108,11074864,13005,0,1744942735,12991.304197119993,67.27189146000455,53415.32840208 2025-04-18,02:18:57.000,108,11074880,12605,0,1744942736,12991.324406049993,67.2507440699992,53415.37731192 2025-04-18,02:18:58.000,108,11074916,12965,0,1744942737,12991.310933430002,67.2507440699992,53415.37731192 2025-04-18,02:18:59.000,108,11074926,12805,0,1744942738,12991.324406049993,67.2507440699992,53415.412247520006 2025-04-18,02:19:00.000,108,11074920,13005,0,1744942739,12991.331142360003,67.24369493999984,53415.46814448 2025-04-18,02:19:01.000,108,11074925,12925,0,1744942740,12991.331142360003,67.18730189999769,53415.440196 2025-04-18,02:19:02.000,108,11074917,13125,0,1744942741,12991.337878669998,67.16615450999961,53415.510067200004 2025-04-18,02:19:03.000,108,11074925,13005,0,1744942742,12991.358087599998,67.08861407999939,53415.53801568 2025-04-18,02:19:04.000,108,11074929,12845,0,1744942743,12991.391769149988,67.1168106000041,53415.57295128001 2025-04-18,02:19:05.000,108,11074848,12845,0,1744942744,12991.358087599998,67.12385973000346,53415.55198992001 2025-04-18,02:19:06.000,108,11074843,12805,0,1744942745,12991.405241769993,67.10976147000474,53415.59391264 2025-04-18,02:19:07.000,108,11074914,12765,0,1744942746,12991.398505459998,67.06746669000131,53415.55198992001 2025-04-18,02:19:08.000,108,11074866,13245,0,1744942747,12991.425450699993,67.06746669000131,53415.57295128001 2025-04-18,02:19:09.000,108,11074864,12925,0,1744942748,12991.459132249998,67.02517190999788,53415.60089976001 2025-04-18,02:19:10.000,108,11074895,12845,0,1744942749,12991.492813799989,67.0040245199998,53415.60089976001 2025-04-18,02:19:11.000,108,11074855,12965,0,1744942750,12991.539967969999,66.98992626000108,53415.63583536 2025-04-18,02:19:12.000,108,11074921,13125,0,1744942751,12991.573649519989,66.97582800000237,53415.59391264 2025-04-18,02:19:13.000,108,11074924,13285,0,1744942752,12991.688166789994,66.96172974000365,53415.63583536 2025-04-18,02:19:14.000,108,11074849,13085,0,1744942753,12991.72184834,66.93353321999894,53415.677758080004 2025-04-18,02:19:15.000,108,11074865,13125,0,1744942754,12991.73532095999,66.96172974000365,53415.64980960001 2025-04-18,02:19:16.000,108,11074886,13085,0,1744942755,12991.79594774999,66.89828757000214,53415.70570656 2025-04-18,02:19:17.000,108,11074840,13205,0,1744942756,12991.829629299995,66.86304191999807,53415.69173232001 2025-04-18,02:19:18.000,108,11074865,12965,0,1744942757,12991.87678346999,66.85599278999871,53415.698719440006 2025-04-18,02:19:19.000,108,11074893,12845,0,1744942758,12991.92393764,66.82779627000127,53415.67077096001 2025-04-18,02:19:20.000,108,11074923,13125,0,1744942759,12991.9643555,66.78550148999784,53415.71968080001 2025-04-18,02:19:21.000,108,11074868,12805,0,1744942760,12992.01824597999,66.78550148999784,53415.65679672 2025-04-18,02:19:22.000,108,11074873,12885,0,1744942761,12992.051927529996,66.76435409999976,53415.698719440006 2025-04-18,02:19:23.000,108,11074914,12645,0,1744942762,12992.078872769991,66.76435409999976,53415.76859064001 2025-04-18,02:19:24.000,108,11074875,12845,0,1744942763,12992.146235870001,66.74320671000169,53415.76859064001 2025-04-18,02:19:25.000,108,11074879,13165,0,1744942764,12992.240544209992,66.70796106000489,53415.81750048001 2025-04-18,02:19:26.000,108,11074847,12885,0,1744942765,12992.254016829997,66.65156802000274,53415.76160352 2025-04-18,02:19:27.000,108,11074866,12725,0,1744942766,12992.307907310002,66.60927323999931,53415.845448960004 2025-04-18,02:19:28.000,108,11074922,12845,0,1744942767,12992.355061479997,66.63042063000466,53415.81051336 2025-04-18,02:19:29.000,108,11074889,12885,0,1744942768,12992.382006719992,66.58812585000123,53415.83147472 2025-04-18,02:19:30.000,108,11074903,13045,0,1744942769,12992.429160890002,66.60927323999931,53415.8244876 2025-04-18,02:19:31.000,108,11074899,13045,0,1744942770,12992.442633509992,66.59517498000059,53415.80352624 2025-04-18,02:19:32.000,108,11074889,13045,0,1744942771,12992.483051369993,66.60927323999931,53415.85942320001 2025-04-18,02:19:33.000,108,11074884,12885,0,1744942772,12992.530205540002,66.60927323999931,53415.866410320006 2025-04-18,02:19:34.000,108,11074859,12845,0,1744942773,12992.530205540002,66.60222410999995,53415.95724288001 2025-04-18,02:19:35.000,108,11074876,12725,0,1744942774,12992.536941849998,66.62337149999803,53415.915320160006 2025-04-18,02:19:36.000,108,11074889,13045,0,1744942775,12992.557150779998,66.66566628000146,53415.90833304001 2025-04-18,02:19:37.000,108,11074918,13125,0,1744942776,12992.563887089993,66.6586171500021,53416.00615272001 2025-04-18,02:19:38.000,108,11074931,12685,0,1744942777,12992.577359709998,66.66566628000146,53416.02012696 2025-04-18,02:19:39.000,108,11074851,13085,0,1744942778,12992.570623399988,66.66566628000146,53416.062049680004 2025-04-18,02:19:40.000,108,11074891,13285,0,1744942779,12992.563887089993,66.6938627999989,53416.05506256001 2025-04-18,02:19:41.000,108,11074865,12885,0,1744942780,12992.604304949993,66.67271541000082,53416.09698528 2025-04-18,02:19:42.000,108,11074860,12765,0,1744942781,12992.584096019993,66.65156802000274,53416.14589512 2025-04-18,02:19:43.000,108,11074847,12725,0,1744942782,12992.563887089993,66.62337149999803,53416.16685648 2025-04-18,02:19:44.000,108,11074948,13005,0,1744942783,12992.557150779998,66.65156802000274,53416.2087792 2025-04-18,02:19:45.000,108,11074836,12885,0,1744942784,12992.550414470003,66.61632236999867,53416.25768904 2025-04-18,02:19:46.000,108,11074905,13005,0,1744942785,12992.584096019993,66.58812585000123,53416.21576632 2025-04-18,02:19:47.000,108,11074894,12885,0,1744942786,12992.597568639998,66.59517498000059,53416.229740560004 2025-04-18,02:19:48.000,108,11074863,12845,0,1744942787,12992.624513879993,66.5458310699978,53416.229740560004 2025-04-18,02:19:49.000,108,11074917,12725,0,1744942788,12992.671668049989,66.53173280999908,53416.26467616 2025-04-18,02:19:50.000,108,11074896,12965,0,1744942789,12992.671668049989,66.5458310699978,53416.32756024 2025-04-18,02:19:51.000,108,11074815,12965,0,1744942790,12992.718822219998,66.49648716000229,53416.299611760005 2025-04-18,02:19:52.000,108,11074895,13085,0,1744942791,12992.705349599993,66.49648716000229,53416.34153448001 2025-04-18,02:19:53.000,108,11074871,13205,0,1744942792,12992.732294839989,66.51763455000037,53416.397431440004 2025-04-18,02:19:54.000,108,11074906,12805,0,1744942793,12992.786185319994,66.51058542000101,53416.418392800006 2025-04-18,02:19:55.000,108,11074877,12925,0,1744942794,12992.840075799999,66.51058542000101,53416.35550872 2025-04-18,02:19:56.000,108,11074908,13285,0,1744942795,12992.867021039994,66.47533977000421,53416.44634128 2025-04-18,02:19:57.000,108,11074897,13165,0,1744942796,12992.880493659999,66.48238890000357,53416.4533284 2025-04-18,02:19:58.000,108,11074879,12885,0,1744942797,12992.94112045,66.48943803000293,53416.46031552001 2025-04-18,02:19:59.000,108,11074900,12965,0,1744942798,12992.98153831,66.44009412000014,53416.50223824 2025-04-18,02:20:00.000,108,11074864,12925,0,1744942799,12993.01521985999,66.46124150999822,53416.516212480004 2025-04-18,02:20:01.000,108,11074866,12925,0,1744942800,12993.06237403,66.45419237999886,53416.50922536001 2025-04-18,02:20:02.000,108,11074889,12925,0,1744942801,12993.10279189,66.4471432499995,53416.57210944 2025-04-18,02:20:03.000,108,11074858,13005,0,1744942802,12993.12300082,66.46124150999822,53416.537173840006 2025-04-18,02:20:04.000,108,11074876,12805,0,1744942803,12993.14320975,66.47533977000421,53416.55813520001 2025-04-18,02:20:05.000,108,11074814,12965,0,1744942804,12993.20383654,66.49648716000229,53416.55114808 2025-04-18,02:20:06.000,108,11074887,13125,0,1744942805,12993.170154989995,66.49648716000229,53416.55813520001 2025-04-18,02:20:07.000,108,11074911,12885,0,1744942806,12993.190363919995,66.53173280999908,53416.57909656001 2025-04-18,02:20:08.000,108,11074856,13005,0,1744942807,12993.19710022999,66.57402759000252,53416.586083680006 2025-04-18,02:20:09.000,108,11074872,12965,0,1744942808,12993.21730915999,66.60927323999931,53416.64896776 2025-04-18,02:20:10.000,108,11074879,12885,0,1744942809,12993.20383654,66.66566628000146,53416.65595488001 2025-04-18,02:20:11.000,108,11074919,13125,0,1744942810,12993.20383654,66.67271541000082,53416.64198064 2025-04-18,02:20:12.000,108,11074847,13125,0,1744942811,12993.15668236999,66.70091192999826,53416.69089048 2025-04-18,02:20:13.000,108,11074848,12845,0,1744942812,12993.129737129995,66.75025584000105,53416.71883896 2025-04-18,02:20:14.000,108,11074915,13125,0,1744942813,12993.069110339995,66.76435409999976,53416.69787760001 2025-04-18,02:20:15.000,108,11074890,12965,0,1744942814,12992.96132938,66.79255062000448,53416.704864720006 2025-04-18,02:20:16.000,108,11074869,12965,0,1744942815,12992.93438413999,66.77845235999848,53416.72582608001 2025-04-18,02:20:17.000,108,11074917,13125,0,1744942816,12992.813130559989,66.78550148999784,53416.69089048 2025-04-18,02:20:18.000,108,11074896,12805,0,1744942817,12992.732294839989,66.78550148999784,53416.66992912 2025-04-18,02:20:19.000,108,11074894,12765,0,1744942818,12992.664931739993,66.78550148999784,53416.683903360004 2025-04-18,02:20:20.000,108,11074902,12925,0,1744942819,12992.590832329988,66.77845235999848,53416.65595488001 2025-04-18,02:20:21.000,108,11074879,13125,0,1744942820,12992.516732919998,66.79255062000448,53416.65595488001 2025-04-18,02:20:22.000,108,11074895,12925,0,1744942821,12992.422424579992,66.77140322999912,53416.64198064 2025-04-18,02:20:23.000,108,11074907,13005,0,1744942822,12992.321379929992,66.81369801000255,53416.66992912 2025-04-18,02:20:24.000,108,11074946,12965,0,1744942823,12992.254016829997,66.77845235999848,53416.71883896 2025-04-18,02:20:25.000,108,11074891,12605,0,1744942824,12992.200126349991,66.75025584000105,53416.72582608001 2025-04-18,02:20:26.000,108,11074888,12605,0,1744942825,12992.186653730001,66.75025584000105,53416.704864720006 2025-04-18,02:20:27.000,108,11074902,12605,0,1744942826,12992.04519122,66.76435409999976,53416.66992912 2025-04-18,02:20:28.000,108,11074866,12965,0,1744942827,12991.950882879995,66.71501019000425,53416.62800640001 2025-04-18,02:20:29.000,108,11074929,12885,0,1744942828,12991.92393764,66.67976454000018,53416.634993520005 2025-04-18,02:20:30.000,108,11074918,12765,0,1744942829,12991.84310192,66.67976454000018,53416.586083680006 2025-04-18,02:20:31.000,108,11074901,12885,0,1744942830,12991.77573881999,66.63042063000466,53416.60005792 2025-04-18,02:20:32.000,108,11074894,13205,0,1744942831,12991.728584649994,66.63042063000466,53416.565122320004 2025-04-18,02:20:33.000,108,11074896,13045,0,1744942832,12991.661221549999,66.60927323999931,53416.586083680006 2025-04-18,02:20:34.000,108,11074974,13085,0,1744942833,12991.620803689999,66.55288020000444,53416.53018672001 2025-04-18,02:20:35.000,108,11074906,12605,0,1744942834,12991.539967969999,66.52468367999973,53416.47428976 2025-04-18,02:20:36.000,108,11074915,13005,0,1744942835,12991.519759039998,66.48943803000293,53416.49525112 2025-04-18,02:20:37.000,108,11074917,12965,0,1744942836,12991.465868559993,66.44009412000014,53416.4533284 2025-04-18,02:20:38.000,108,11074875,12685,0,1744942837,12991.411978079988,66.40484847000334,53416.48127688 2025-04-18,02:20:39.000,108,11074875,13045,0,1744942838,12991.405241769993,66.37665194999863,53416.43935416001 2025-04-18,02:20:40.000,108,11074906,13205,0,1744942839,12991.351351290003,66.35550456000055,53416.39044432001 2025-04-18,02:20:41.000,108,11074913,12725,0,1744942840,12991.317669739998,66.32730804000312,53416.369482960006 2025-04-18,02:20:42.000,108,11074884,13005,0,1744942841,12991.310933430002,66.3132097800044,53416.36249584001 2025-04-18,02:20:43.000,108,11074928,12805,0,1744942842,12991.263779259993,66.33435717000248,53416.32756024 2025-04-18,02:20:44.000,108,11074867,13165,0,1744942843,12991.257042949997,66.27091500000097,53416.2786504 2025-04-18,02:20:45.000,108,11074916,12965,0,1744942844,12991.263779259993,66.28501325999969,53416.28563752 2025-04-18,02:20:46.000,108,11074917,13005,0,1744942845,12991.196416159997,66.25681674000225,53416.24371480001 2025-04-18,02:20:47.000,108,11074935,12605,0,1744942846,12991.176207229997,66.27796413000033,53416.26467616 2025-04-18,02:20:48.000,108,11074901,13045,0,1744942847,12991.142525679992,66.24976761000289,53416.22275344001 2025-04-18,02:20:49.000,108,11074868,12965,0,1744942848,12991.108844130002,66.23566935000417,53416.2087792 2025-04-18,02:20:50.000,108,11074924,12885,0,1744942849,12991.129053060002,66.22862022000481,53416.180830720004 2025-04-18,02:20:51.000,108,11074924,12965,0,1744942850,12991.115580439997,66.22862022000481,53416.16685648 2025-04-18,02:20:52.000,108,11074851,12765,0,1744942851,12991.068426270002,66.25681674000225,53416.14589512 2025-04-18,02:20:53.000,108,11074912,12885,0,1744942852,12991.028008410001,66.24976761000289,53416.16685648 2025-04-18,02:20:54.000,108,11074920,13005,0,1744942853,12991.021272099992,66.28501325999969,53416.15288224001 2025-04-18,02:20:55.000,108,11074924,12965,0,1744942854,12990.974117929996,66.2991115199984,53416.11794664 2025-04-18,02:20:56.000,108,11074899,12925,0,1744942855,12990.960645309991,66.32730804000312,53416.131920880005 2025-04-18,02:20:57.000,108,11074894,12805,0,1744942856,12990.926963760001,66.32025891000376,53416.08999816 2025-04-18,02:20:58.000,108,11074868,13005,0,1744942857,12990.913491139996,66.36255368999991,53416.04108832 2025-04-18,02:20:59.000,108,11074876,12805,0,1744942858,12990.873073279996,66.39075021000463,53416.062049680004 2025-04-18,02:21:00.000,108,11074906,12805,0,1744942859,12990.81918279999,66.40484847000334,53416.09698528 2025-04-18,02:21:01.000,108,11074895,13045,0,1744942860,12990.79897386999,66.42599586000142,53416.07602392001 2025-04-18,02:21:02.000,108,11074924,12725,0,1744942861,12990.74508339,66.48943803000293,53416.02012696 2025-04-18,02:21:03.000,108,11074879,12685,0,1744942862,12990.71813814999,66.51763455000037,53416.04108832 2025-04-18,02:21:04.000,108,11074906,12845,0,1744942863,12990.691192909995,66.59517498000059,53416.013139840004 2025-04-18,02:21:05.000,108,11074924,13005,0,1744942864,12990.67772028999,66.6586171500021,53416.05506256001 2025-04-18,02:21:06.000,108,11074919,12925,0,1744942865,12990.64403874,66.66566628000146,53416.034101200006 2025-04-18,02:21:07.000,108,11074885,12805,0,1744942866,12990.590148259995,66.72910845000297,53416.07602392001 2025-04-18,02:21:08.000,108,11074856,12925,0,1744942867,12990.529521469995,66.73615758000233,53416.034101200006 2025-04-18,02:21:09.000,108,11074925,12805,0,1744942868,12990.49583991999,66.74320671000169,53416.062049680004 2025-04-18,02:21:10.000,108,11074888,12885,0,1744942869,12990.421740509999,66.8066488800032,53415.9991656 2025-04-18,02:21:11.000,108,11074878,12805,0,1744942870,12990.340904789999,66.84894365999935,53416.062049680004 2025-04-18,02:21:12.000,108,11074916,13045,0,1744942871,12990.327432169994,66.85599278999871,53416.034101200006 2025-04-18,02:21:13.000,108,11074935,12805,0,1744942872,12990.260069069998,66.82779627000127,53416.02711408001 2025-04-18,02:21:14.000,108,11074894,12885,0,1744942873,12990.185969659993,66.88418931000342,53415.99217848 2025-04-18,02:21:15.000,108,11074957,12805,0,1744942874,12990.145551799993,66.88418931000342,53415.99217848 2025-04-18,02:21:16.000,108,11074920,12965,0,1744942875,12990.105133939993,66.91238583000086,53415.9991656 2025-04-18,02:21:17.000,108,11074921,12925,0,1744942876,12990.078188699998,66.91238583000086,53415.95025576 2025-04-18,02:21:18.000,108,11074910,13125,0,1744942877,12990.057979769997,66.9405823499983,53415.99217848 2025-04-18,02:21:19.000,108,11074945,13005,0,1744942878,12990.044507149993,66.968778870003,53415.97121712 2025-04-18,02:21:20.000,108,11074898,12845,0,1744942879,12990.017561909997,66.96172974000365,53415.9292944 2025-04-18,02:21:21.000,108,11074907,12805,0,1744942880,12990.010825600002,66.968778870003,53415.97121712 2025-04-18,02:21:22.000,108,11074923,12765,0,1744942881,12989.990616670002,67.01107364999916,53415.97121712 2025-04-18,02:21:23.000,108,11074891,12965,0,1744942882,12989.983880359992,66.99697539000044,53415.99217848 2025-04-18,02:21:24.000,108,11074877,13405,0,1744942883,12989.950198810002,67.01107364999916,53415.97820424 2025-04-18,02:21:25.000,108,11074892,12565,0,1744942884,12989.956935119997,67.02517190999788,53415.98519136001 2025-04-18,02:21:26.000,108,11074892,12565,0,1744942885,12989.929989880002,67.03222104000452,53415.93628152001 2025-04-18,02:21:27.000,108,11074905,12965,0,1744942886,12989.903044639992,67.06746669000131,53415.95025576 2025-04-18,02:21:28.000,108,11074958,12965,0,1744942887,12989.855890469997,67.06746669000131,53415.95724288001 2025-04-18,02:21:29.000,108,11074899,12725,0,1744942888,12989.835681539997,67.06041756000195,53415.88038456 2025-04-18,02:21:30.000,108,11074883,13045,0,1744942889,12989.795263679996,67.05336843000259,53415.88737168001 2025-04-18,02:21:31.000,108,11074930,12845,0,1744942890,12989.788527370001,67.06746669000131,53415.90134592 2025-04-18,02:21:32.000,108,11074882,12925,0,1744942891,12989.788527370001,67.02517190999788,53415.88038456 2025-04-18,02:21:33.000,108,11074891,12845,0,1744942892,12989.754845819996,67.04631930000323,53415.85942320001 2025-04-18,02:21:34.000,108,11074866,12925,0,1744942893,12989.694219029996,67.05336843000259,53415.915320160006 2025-04-18,02:21:35.000,108,11074900,12885,0,1744942894,12989.68748272,67.01107364999916,53415.88737168001 2025-04-18,02:21:36.000,108,11074868,12965,0,1744942895,12989.633592239996,67.01107364999916,53415.894358800004 2025-04-18,02:21:37.000,108,11074853,12765,0,1744942896,12989.58643807,67.01812277999852,53415.866410320006 2025-04-18,02:21:38.000,108,11074911,13005,0,1744942897,12989.58643807,66.97582800000237,53415.85243608 2025-04-18,02:21:39.000,108,11074851,12845,0,1744942898,12989.58643807,66.98287713000173,53415.8244876 2025-04-18,02:21:40.000,108,11074871,12645,0,1744942899,12989.55949282999,67.01812277999852,53415.85243608 2025-04-18,02:21:41.000,108,11074897,13045,0,1744942900,12989.55949282999,67.01107364999916,53415.8244876 2025-04-18,02:21:42.000,108,11074946,12925,0,1744942901,12989.52581128,67.01107364999916,53415.83846184001 2025-04-18,02:21:43.000,108,11074875,12845,0,1744942902,12989.532547589995,67.06041756000195,53415.81051336 2025-04-18,02:21:44.000,108,11074926,13085,0,1744942903,12989.50560235,67.06041756000195,53415.81051336 2025-04-18,02:21:45.000,108,11074868,13005,0,1744942904,12989.51907496999,67.1027123399981,53415.85942320001 2025-04-18,02:21:46.000,108,11074837,13005,0,1744942905,12989.48539342,67.13090886000282,53415.76160352 2025-04-18,02:21:47.000,108,11074895,12565,0,1744942906,12989.49886603999,67.1520562500009,53415.81051336 2025-04-18,02:21:48.000,108,11074879,13125,0,1744942907,12989.48539342,67.17320363999897,53415.81051336 2025-04-18,02:21:49.000,108,11074863,12885,0,1744942908,12989.49886603999,67.18025276999833,53415.747629280006 2025-04-18,02:21:50.000,108,11074882,12845,0,1744942909,12989.50560235,67.19435103000433,53415.77557776 2025-04-18,02:21:51.000,108,11074902,12885,0,1744942910,12989.532547589995,67.18730189999769,53415.81750048001 2025-04-18,02:21:52.000,108,11074904,12885,0,1744942911,12989.49886603999,67.2507440699992,53415.83846184001 2025-04-18,02:21:53.000,108,11074916,12685,0,1744942912,12989.62011961999,67.25779319999856,53415.83147472 2025-04-18,02:21:54.000,108,11074886,13325,0,1744942913,12989.56622914,67.29303885000263,53415.81750048001 2025-04-18,02:21:55.000,108,11074910,12765,0,1744942914,12989.54602021,67.31418624000071,53415.83147472 2025-04-18,02:21:56.000,108,11074905,13125,0,1744942915,12989.57970175999,67.33533362999879,53415.796539120005 2025-04-18,02:21:57.000,108,11074909,13045,0,1744942916,12989.55949282999,67.34238275999815,53415.78955200001 2025-04-18,02:21:58.000,108,11074943,12685,0,1744942917,12989.53928389999,67.39172667000093,53415.76859064001 2025-04-18,02:21:59.000,108,11074887,12965,0,1744942918,12989.552756519995,67.40582492999965,53415.78955200001 2025-04-18,02:22:00.000,108,11074929,12885,0,1744942919,12989.54602021,67.39172667000093,53415.78955200001 2025-04-18,02:22:01.000,108,11074878,12765,0,1744942920,12989.56622914,67.40582492999965,53415.866410320006 2025-04-18,02:22:02.000,108,11074927,12845,0,1744942921,12989.55949282999,67.40582492999965,53415.85942320001 2025-04-18,02:22:03.000,108,11074956,12965,0,1744942922,12989.54602021,67.37762841000222,53415.87339744 2025-04-18,02:22:04.000,108,11074927,13005,0,1744942923,12989.572965449996,67.39172667000093,53415.8244876 2025-04-18,02:22:05.000,108,11074918,12965,0,1744942924,12989.62011961999,67.37762841000222,53415.9292944 2025-04-18,02:22:06.000,108,11074888,12645,0,1744942925,12989.62685593,67.38467754000158,53415.915320160006 2025-04-18,02:22:07.000,108,11074917,12845,0,1744942926,12989.653801169996,67.3635301500035,53415.85942320001 2025-04-18,02:22:08.000,108,11074940,13045,0,1744942927,12989.66727379,67.35648102000414,53415.90833304001 2025-04-18,02:22:09.000,108,11074934,12965,0,1744942928,12989.694219029996,67.31418624000071,53415.90134592 2025-04-18,02:22:10.000,108,11074933,12725,0,1744942929,12989.721164269991,67.30008798000199,53415.95025576 2025-04-18,02:22:11.000,108,11074884,13005,0,1744942930,12989.734636889996,67.28598972000327,53415.95724288001 2025-04-18,02:22:12.000,108,11074939,12965,0,1744942931,12989.768318440001,67.2154984200024,53415.88038456 2025-04-18,02:22:13.000,108,11074894,12845,0,1744942932,12989.815472609997,67.14500712000154,53415.94326864 2025-04-18,02:22:14.000,108,11074910,12725,0,1744942933,12989.828945230001,67.08861407999939,53415.95025576 2025-04-18,02:22:15.000,108,11074890,13045,0,1744942934,12989.876099399997,67.02517190999788,53415.95025576 2025-04-18,02:22:16.000,108,11074904,12965,0,1744942935,12989.909780950002,66.97582800000237,53415.964230000005 2025-04-18,02:22:17.000,108,11074931,13085,0,1744942936,12989.963671429992,66.89123844000278,53415.9991656 2025-04-18,02:22:18.000,108,11074904,13125,0,1744942937,12989.970407740002,66.82779627000127,53416.02711408001 2025-04-18,02:22:19.000,108,11074905,13285,0,1744942938,12990.017561909997,66.77140322999912,53415.98519136001 2025-04-18,02:22:20.000,108,11074905,12925,0,1744942939,12990.037770839997,66.6938627999989,53416.00615272001 2025-04-18,02:22:21.000,108,11074943,13005,0,1744942940,12990.111870250003,66.61632236999867,53415.99217848 2025-04-18,02:22:22.000,108,11074901,13125,0,1744942941,12990.145551799993,66.59517498000059,53415.97121712 2025-04-18,02:22:23.000,108,11074915,12725,0,1744942942,12990.212914899988,66.58107672000187,53416.00615272001 2025-04-18,02:22:24.000,108,11074917,13085,0,1744942943,12990.212914899988,66.51763455000037,53416.00615272001 2025-04-18,02:22:25.000,108,11074930,13125,0,1744942944,12990.266805379993,66.46829064000485,53416.07602392001 2025-04-18,02:22:26.000,108,11074891,13125,0,1744942945,12990.260069069998,66.4118976000027,53416.083011040006 2025-04-18,02:22:27.000,108,11074886,12845,0,1744942946,12990.300486929998,66.34140630000184,53416.09698528 2025-04-18,02:22:28.000,108,11074905,13085,0,1744942947,12990.361113719999,66.28501325999969,53416.02012696 2025-04-18,02:22:29.000,108,11074887,13125,0,1744942948,12990.401531579999,66.22862022000481,53416.083011040006 2025-04-18,02:22:30.000,108,11074898,13245,0,1744942949,12990.428476819994,66.18632544000138,53416.12493376001 2025-04-18,02:22:31.000,108,11074923,13085,0,1744942950,12990.462158369999,66.15107979000459,53416.08999816 2025-04-18,02:22:32.000,108,11074911,12925,0,1744942951,12990.448685749994,66.12288326999987,53416.09698528 2025-04-18,02:22:33.000,108,11074911,13005,0,1744942952,12990.428476819994,66.1369815299986,53416.10397240001 2025-04-18,02:22:34.000,108,11074889,12685,0,1744942953,12990.468894679994,66.05944109999837,53416.131920880005 2025-04-18,02:22:35.000,108,11074903,12765,0,1744942954,12990.53625777999,66.05239196999901,53416.138908 2025-04-18,02:22:36.000,108,11074925,12765,0,1744942955,12990.51604884999,66.02419545000157,53416.16685648 2025-04-18,02:22:37.000,108,11074910,13085,0,1744942956,12990.549730399995,65.99599893000413,53416.15986936 2025-04-18,02:22:38.000,108,11074937,12845,0,1744942957,12990.59688456999,65.8902619799992,53416.16685648 2025-04-18,02:22:39.000,108,11074912,13045,0,1744942958,12990.64403874,65.8550163300024,53416.21576632 2025-04-18,02:22:40.000,108,11074883,12845,0,1744942959,12990.67772028999,65.83386894000432,53416.25768904 2025-04-18,02:22:41.000,108,11074879,12885,0,1744942960,12990.751819699995,65.81977067999833,53416.2087792 2025-04-18,02:22:42.000,108,11074872,12685,0,1744942961,12990.792237559996,65.79862329000025,53416.29262464001 2025-04-18,02:22:43.000,108,11074874,12845,0,1744942962,12990.83939172999,65.74927938000474,53416.32756024 2025-04-18,02:22:44.000,108,11074884,13125,0,1744942963,12990.913491139996,65.7563285100041,53416.29262464001 2025-04-18,02:22:45.000,108,11074875,13005,0,1744942964,12991.001063169992,65.74927938000474,53416.348521600004 2025-04-18,02:22:46.000,108,11074906,13045,0,1744942965,12991.034744719997,65.74927938000474,53416.36249584001 2025-04-18,02:22:47.000,108,11074902,12965,0,1744942966,12991.068426270002,65.73518111999874,53416.3834572 2025-04-18,02:22:48.000,108,11074862,12965,0,1744942967,12991.129053060002,65.69993547000195,53416.418392800006 2025-04-18,02:22:49.000,108,11074893,12965,0,1744942968,12991.196416159997,65.68583721000323,53416.44634128 2025-04-18,02:22:50.000,108,11074929,13205,0,1744942969,12991.297460809998,65.6435424299998,53416.47428976 2025-04-18,02:22:51.000,108,11074936,12965,0,1744942970,12991.337878669998,65.62239504000172,53416.43236704 2025-04-18,02:22:52.000,108,11074875,12725,0,1744942971,12991.432187009988,65.59419852000428,53416.48826400001 2025-04-18,02:22:53.000,108,11074893,13005,0,1744942972,12991.459132249998,65.608296780003,53416.49525112 2025-04-18,02:22:54.000,108,11074912,12765,0,1744942973,12991.533231659989,65.60124765000364,53416.53018672001 2025-04-18,02:22:55.000,108,11074931,12765,0,1744942974,12991.593858449989,65.58714938999765,53416.55114808 2025-04-18,02:22:56.000,108,11074888,12805,0,1744942975,12991.65448523999,65.55190374000085,53416.565122320004 2025-04-18,02:22:57.000,108,11074936,12845,0,1744942976,12991.728584649994,65.55895287000021,53416.57909656001 2025-04-18,02:22:58.000,108,11074935,13245,0,1744942977,12991.769002509995,65.52370722000342,53416.565122320004 2025-04-18,02:22:59.000,108,11074882,12765,0,1744942978,12991.88351978,65.5448546100015,53416.634993520005 2025-04-18,02:23:00.000,108,11074901,12805,0,1744942979,12991.95761918999,65.5096089600047,53416.704864720006 2025-04-18,02:23:01.000,108,11074924,13125,0,1744942980,12991.991300739995,65.46026505000191,53416.704864720006 2025-04-18,02:23:02.000,108,11074924,12725,0,1744942981,12992.12602694,65.46026505000191,53416.704864720006 2025-04-18,02:23:03.000,108,11074878,12805,0,1744942982,12992.206862660001,65.42501939999784,53416.7677488 2025-04-18,02:23:04.000,108,11074943,12645,0,1744942983,12992.328116240002,65.38272462000168,53416.80967152 2025-04-18,02:23:05.000,108,11074891,12805,0,1744942984,12992.435897199997,65.38977375000104,53416.79569728001 2025-04-18,02:23:06.000,108,11074906,12925,0,1744942985,12992.523469229993,65.38977375000104,53416.84460712001 2025-04-18,02:23:07.000,108,11074921,12765,0,1744942986,12992.611041259988,65.34747897000489,53416.851594240004 2025-04-18,02:23:08.000,108,11074892,13005,0,1744942987,12992.685140669993,65.38272462000168,53416.83063288 2025-04-18,02:23:09.000,108,11074942,12885,0,1744942988,12992.813130559989,65.38977375000104,53416.86556848001 2025-04-18,02:23:10.000,108,11074921,13205,0,1744942989,12992.880493659999,65.34042983999825,53416.94941392 2025-04-18,02:23:11.000,108,11074886,12965,0,1744942990,12992.98153831,65.35452810000425,53416.93543968 2025-04-18,02:23:12.000,108,11074962,13205,0,1744942991,12993.048901409995,65.35452810000425,53417.00531088 2025-04-18,02:23:13.000,108,11074884,12565,0,1744942992,12993.109528199995,65.32633157999953,53417.06120784001 2025-04-18,02:23:14.000,108,11074915,13045,0,1744942993,12993.230781779996,65.33338070999889,53417.12409192 2025-04-18,02:23:15.000,108,11074878,12885,0,1744942994,12993.399189529991,65.3615772300036,53417.11011768001 2025-04-18,02:23:16.000,108,11074893,13005,0,1744942995,12993.500234179992,65.34042983999825,53417.1171048 2025-04-18,02:23:17.000,108,11074908,13005,0,1744942996,12993.608015140002,65.37567549000232,53417.21492448 2025-04-18,02:23:18.000,108,11074940,12965,0,1744942997,12993.776422889998,65.33338070999889,53417.15902752001 2025-04-18,02:23:19.000,108,11074900,13205,0,1744942998,12993.904412779993,65.38977375000104,53417.17300176 2025-04-18,02:23:20.000,108,11074860,13045,0,1744942999,12994.005457429994,65.40387200999976,53417.27082144 2025-04-18,02:23:21.000,108,11074889,12845,0,1744943000,12994.13344731999,65.41092113999912,53417.375628240006 2025-04-18,02:23:22.000,108,11074885,12925,0,1744943001,12994.349009239995,65.41797026999848,53417.34767976001 2025-04-18,02:23:23.000,108,11074899,12965,0,1744943002,12994.409636029995,65.41797026999848,53417.34069264 2025-04-18,02:23:24.000,108,11074893,12805,0,1744943003,12994.564571160001,65.41797026999848,53417.34069264 2025-04-18,02:23:25.000,108,11074864,13205,0,1744943004,12994.672352119997,65.43206853000447,53417.39658960001 2025-04-18,02:23:26.000,108,11074865,12725,0,1744943005,12994.766660460002,65.4955106999987,53417.44549944001 2025-04-18,02:23:27.000,108,11074927,12845,0,1744943006,12994.874441419997,65.48846156999934,53417.45248656 2025-04-18,02:23:28.000,108,11074870,13125,0,1744943007,12994.975486069998,65.50255982999806,53417.49440928001 2025-04-18,02:23:29.000,108,11074858,12765,0,1744943008,12995.110212269989,65.55190374000085,53417.543319120006 2025-04-18,02:23:30.000,108,11074913,12805,0,1744943009,12995.217993229999,65.59419852000428,53417.592228960006 2025-04-18,02:23:31.000,108,11074907,12605,0,1744943010,12995.35271942999,65.65059155999916,53417.63415168001 2025-04-18,02:23:32.000,108,11074866,12925,0,1744943011,12995.406609909995,65.67878808000387,53417.62716456 2025-04-18,02:23:33.000,108,11074891,12845,0,1744943012,12995.487445629995,65.72108286000002,53417.63415168001 2025-04-18,02:23:34.000,108,11074875,13045,0,1744943013,12995.56154504,65.77042677000281,53417.72498424 2025-04-18,02:23:35.000,108,11074863,12885,0,1744943014,12995.65585337999,65.81272154999897,53417.79485544 2025-04-18,02:23:36.000,108,11074893,12925,0,1744943015,12995.74342541,65.84091807000368,53417.73197136001 2025-04-18,02:23:37.000,108,11074862,13285,0,1744943016,12995.844470060001,65.88321284999984,53417.87171376001 2025-04-18,02:23:38.000,108,11074905,12845,0,1744943017,12995.884887920001,65.92550763000327,53417.885688 2025-04-18,02:23:39.000,108,11074941,13085,0,1744943018,12995.911833159997,66.0030480600035,53417.885688 2025-04-18,02:23:40.000,108,11074866,12725,0,1744943019,12995.958987329992,66.04534283999965,53418.01145616 2025-04-18,02:23:41.000,108,11074847,12965,0,1744943020,12995.938778399992,66.08763762000308,53417.99748192001 2025-04-18,02:23:42.000,108,11074889,12805,0,1744943021,12995.945514710002,66.07353936000436,53417.976520560005 2025-04-18,02:23:43.000,108,11074879,12765,0,1744943022,12995.979196259992,66.17222718000266,53418.01844328001 2025-04-18,02:23:44.000,108,11074859,12765,0,1744943023,12995.999405189992,66.17222718000266,53418.025430400005 2025-04-18,02:23:45.000,108,11074918,12765,0,1744943024,12995.999405189992,66.21452195999882,53418.144211440005 2025-04-18,02:23:46.000,108,11074851,12925,0,1744943025,12996.026350430002,66.26386587000161,53418.08132736 2025-04-18,02:23:47.000,108,11074878,12765,0,1744943026,12995.979196259992,66.30616064999776,53418.15818568 2025-04-18,02:23:48.000,108,11074868,13045,0,1744943027,12996.019614119992,66.39779934000398,53418.11626296001 2025-04-18,02:23:49.000,108,11074891,12965,0,1744943028,12996.026350430002,66.4118976000027,53418.12325008 2025-04-18,02:23:50.000,108,11074948,12845,0,1744943029,12995.965723640002,66.4471432499995,53418.17914704 2025-04-18,02:23:51.000,108,11074866,12725,0,1744943030,12995.958987329992,66.52468367999973,53418.18613416001 2025-04-18,02:23:52.000,108,11074928,13005,0,1744943031,12995.972459949997,66.58107672000187,53418.2001084 2025-04-18,02:23:53.000,108,11074919,13045,0,1744943032,12995.925305780002,66.63042063000466,53418.2001084 2025-04-18,02:23:54.000,108,11074870,13005,0,1744943033,12995.891624229997,66.70796106000489,53418.15818568 2025-04-18,02:23:55.000,108,11074889,13285,0,1744943034,12995.817524819991,66.79959975000384,53418.27696672 2025-04-18,02:23:56.000,108,11074888,13045,0,1744943035,12995.810788509996,66.82074714000191,53418.24901824 2025-04-18,02:23:57.000,108,11074909,12845,0,1744943036,12995.72321648,66.89123844000278,53418.24901824 2025-04-18,02:23:58.000,108,11074904,13125,0,1744943037,12995.69627123999,67.01107364999916,53418.22805688 2025-04-18,02:23:59.000,108,11074874,12845,0,1744943038,12995.65585337999,67.1027123399981,53418.30491520001 2025-04-18,02:24:00.000,108,11074852,12965,0,1744943039,12995.568281349995,67.20844929000305,53418.27696672 2025-04-18,02:24:01.000,108,11074876,12925,0,1744943040,12995.49418193999,67.27894059000391,53418.311902320005 2025-04-18,02:24:02.000,108,11074918,12925,0,1744943041,12995.447027769995,67.33533362999879,53418.28395384001 2025-04-18,02:24:03.000,108,11074914,13045,0,1744943042,12995.3998736,67.37057928000286,53418.28395384001 2025-04-18,02:24:04.000,108,11074895,13085,0,1744943043,12995.33924681,67.47631623000052,53418.32587656 2025-04-18,02:24:05.000,108,11074880,12725,0,1744943044,12995.184311679994,67.53975840000203,53418.27696672 2025-04-18,02:24:06.000,108,11074882,13005,0,1744943045,12995.116948579998,67.63139709000097,53418.30491520001 2025-04-18,02:24:07.000,108,11074882,12765,0,1744943046,12995.042849169993,67.70188839000184,53418.29094096 2025-04-18,02:24:08.000,108,11074883,12885,0,1744943047,12994.941804519993,67.79352708000079,53418.27696672 2025-04-18,02:24:09.000,108,11074866,12965,0,1744943048,12994.813814629997,67.84287099000358,53418.27696672 2025-04-18,02:24:10.000,108,11074857,12605,0,1744943049,12994.679088429992,67.89926402999845,53418.27696672 2025-04-18,02:24:11.000,108,11074902,12965,0,1744943050,12994.551098539996,67.98385358999803,53418.29094096 2025-04-18,02:24:12.000,108,11074906,12725,0,1744943051,12994.429844959996,68.03319750000082,53418.28395384001 2025-04-18,02:24:13.000,108,11074880,12645,0,1744943052,12994.328800309995,68.08959054000297,53418.32587656 2025-04-18,02:24:14.000,108,11074829,12965,0,1744943053,12994.146919939994,68.1671309700032,53418.28395384001 2025-04-18,02:24:15.000,108,11074878,12925,0,1744943054,12993.971775879989,68.20237662,53418.22805688 2025-04-18,02:24:16.000,108,11074889,12605,0,1744943055,12993.830313369988,68.24467140000343,53418.31888944 2025-04-18,02:24:17.000,108,11074862,12725,0,1744943056,12993.675378239997,68.27991705000022,53418.23504400001 2025-04-18,02:24:18.000,108,11074902,12925,0,1744943057,12993.520443109992,68.28696617999958,53418.193121280005 2025-04-18,02:24:19.000,108,11074878,12845,0,1744943058,12993.378980599991,68.30811356999766,53418.22805688 2025-04-18,02:24:20.000,108,11074893,12725,0,1744943059,12993.25772701999,68.33631009000237,53418.17215992 2025-04-18,02:24:21.000,108,11074901,12965,0,1744943060,12993.10279189,68.35040835000109,53418.18613416001 2025-04-18,02:24:22.000,108,11074916,12685,0,1744943061,12992.947856759994,68.36450660999981,53418.15119856 2025-04-18,02:24:23.000,108,11074836,12965,0,1744943062,12992.806394249994,68.35745748000045,53418.1302372 2025-04-18,02:24:24.000,108,11074882,13045,0,1744943063,12992.658195429998,68.39270313000452,53418.16517280001 2025-04-18,02:24:25.000,108,11074901,12805,0,1744943064,12992.577359709998,68.42089965000196,53418.11626296001 2025-04-18,02:24:26.000,108,11074913,13125,0,1744943065,12992.456106129997,68.42794878000132,53418.10927584 2025-04-18,02:24:27.000,108,11074894,13245,0,1744943066,12992.382006719992,68.40680139000324,53418.10228872 2025-04-18,02:24:28.000,108,11074909,13125,0,1744943067,12992.233807899996,68.43499791000067,53418.10228872 2025-04-18,02:24:29.000,108,11074861,12925,0,1744943068,12992.119290629991,68.50548921000154,53418.04639176001 2025-04-18,02:24:30.000,108,11074907,12845,0,1744943069,12992.04519122,68.58302964000177,53418.01145616 2025-04-18,02:24:31.000,108,11074885,12765,0,1744943070,12991.910465019995,68.58302964000177,53418.01145616 2025-04-18,02:24:32.000,108,11074917,13125,0,1744943071,12991.79594774999,68.660570070002,53417.94857208001 2025-04-18,02:24:33.000,108,11074873,12885,0,1744943072,12991.67469416999,68.660570070002,53417.93459784 2025-04-18,02:24:34.000,108,11074919,12965,0,1744943073,12991.539967969999,68.73106137000286,53417.94857208001 2025-04-18,02:24:35.000,108,11074880,13085,0,1744943074,12991.425450699993,68.74515963000158,53417.92062360001 2025-04-18,02:24:36.000,108,11074836,12925,0,1744943075,12991.331142360003,68.73811050000222,53417.87171376001 2025-04-18,02:24:37.000,108,11074848,12925,0,1744943076,12991.257042949997,68.75220876000094,53417.85075240001 2025-04-18,02:24:38.000,108,11074844,12725,0,1744943077,12991.142525679992,68.74515963000158,53417.89267512 2025-04-18,02:24:39.000,108,11074894,12805,0,1744943078,12991.028008410001,68.70991398000479,53417.89966224001 2025-04-18,02:24:40.000,108,11074903,13005,0,1744943079,12990.953908999996,68.7240122400035,53417.86472664 2025-04-18,02:24:41.000,108,11074911,12925,0,1744943080,12990.879809589991,68.69581571999879,53417.89267512 2025-04-18,02:24:42.000,108,11074945,12965,0,1744943081,12990.81918279999,68.67466833000071,53417.79485544 2025-04-18,02:24:43.000,108,11074859,13125,0,1744943082,12990.69792921999,68.64647181000328,53417.82280392 2025-04-18,02:24:44.000,108,11074893,12805,0,1744943083,12990.62382981,68.64647181000328,53417.808829680005 2025-04-18,02:24:45.000,108,11074904,12885,0,1744943084,12990.52278516,68.6112261599992,53417.78088120001 2025-04-18,02:24:46.000,108,11074891,12925,0,1744943085,12990.428476819994,68.59007877000113,53417.759919840006 2025-04-18,02:24:47.000,108,11074876,13005,0,1744943086,12990.354377409989,68.55483312000433,53417.72498424 2025-04-18,02:24:48.000,108,11074880,12925,0,1744943087,12990.226387519993,68.52663659999962,53417.73197136001 2025-04-18,02:24:49.000,108,11074889,13045,0,1744943088,12990.084925009993,68.48434182000346,53417.711010000006 2025-04-18,02:24:50.000,108,11074919,12845,0,1744943089,12989.936726189997,68.4490961699994,53417.68306152001 2025-04-18,02:24:51.000,108,11074903,12885,0,1744943090,12989.775054749996,68.42089965000196,53417.66908728 2025-04-18,02:24:52.000,108,11074868,12805,0,1744943091,12989.66727379,68.38565399999788,53417.62716456 2025-04-18,02:24:53.000,108,11074832,12965,0,1744943092,12989.53928389999,68.33631009000237,53417.62017744 2025-04-18,02:24:54.000,108,11074845,12725,0,1744943093,12989.391085079995,68.33631009000237,53417.62716456 2025-04-18,02:24:55.000,108,11074892,13125,0,1744943094,12989.25635887999,68.25876966000214,53417.62017744 2025-04-18,02:24:56.000,108,11074910,13125,0,1744943095,12989.108160059994,68.24467140000343,53417.57825472 2025-04-18,02:24:57.000,108,11074893,13045,0,1744943096,12988.986906479993,68.16008184000384,53417.55729336 2025-04-18,02:24:58.000,108,11074842,12925,0,1744943097,12988.791553490002,68.12483618999977,53417.56428048001 2025-04-18,02:24:59.000,108,11074861,12765,0,1744943098,12988.703981459992,68.0543448899989,53417.57825472 2025-04-18,02:25:00.000,108,11074898,12965,0,1744943099,12988.522101089991,68.03319750000082,53417.5013964 2025-04-18,02:25:01.000,108,11074871,12805,0,1744943100,12988.40758382,67.98385358999803,53417.50838352 2025-04-18,02:25:02.000,108,11074891,13445,0,1744943101,12988.252648689995,67.92746055000316,53417.44549944001 2025-04-18,02:25:03.000,108,11074827,13125,0,1744943102,12988.14486773,67.89926402999845,53417.403576720004 2025-04-18,02:25:04.000,108,11074894,13165,0,1744943103,12988.04382308,67.83582186000422,53417.41755096001 2025-04-18,02:25:05.000,108,11074862,12765,0,1744943104,12987.915833189989,67.76533056000335,53417.375628240006 2025-04-18,02:25:06.000,108,11074955,12885,0,1744943105,12987.801315919998,67.73008490999928,53417.36864112001 2025-04-18,02:25:07.000,108,11074906,13045,0,1744943106,12987.713743889988,67.65254447999905,53417.33370552 2025-04-18,02:25:08.000,108,11074861,13045,0,1744943107,12987.619435549997,67.56795491999947,53417.2917828 2025-04-18,02:25:09.000,108,11074901,13045,0,1744943108,12987.504918279992,67.53975840000203,53417.19396312 2025-04-18,02:25:10.000,108,11074912,13045,0,1744943109,12987.403873629992,67.4974636199986,53417.17300176 2025-04-18,02:25:11.000,108,11074905,12845,0,1744943110,12987.282620049991,67.44811971000308,53417.2219116 2025-04-18,02:25:12.000,108,11074935,12885,0,1744943111,12987.14789385,67.39172667000093,53417.19396312 2025-04-18,02:25:13.000,108,11074835,12925,0,1744943112,12987.02664027,67.32828449999943,53417.08216920001 2025-04-18,02:25:14.000,108,11074877,13205,0,1744943113,12986.90538669,67.25779319999856,53417.08216920001 2025-04-18,02:25:15.000,108,11074879,13125,0,1744943114,12986.784133109999,67.15910538000026,53417.0472336 2025-04-18,02:25:16.000,108,11074894,13285,0,1744943115,12986.635934289989,67.06746669000131,53417.01229800001 2025-04-18,02:25:17.000,108,11074953,13005,0,1744943116,12986.528153329993,67.01107364999916,53416.99832376 2025-04-18,02:25:18.000,108,11074857,12845,0,1744943117,12986.393427130002,66.99697539000044,53417.01229800001 2025-04-18,02:25:19.000,108,11074934,12925,0,1744943118,12986.292382480002,66.91238583000086,53416.94242680001 2025-04-18,02:25:20.000,108,11074877,13045,0,1744943119,12986.184601519992,66.9053367000015,53416.85858136 2025-04-18,02:25:21.000,108,11074866,12885,0,1744943120,12986.076820559996,66.83484540000063,53416.83063288 2025-04-18,02:25:22.000,108,11074930,12765,0,1744943121,12985.975775909996,66.8066488800032,53416.78172304 2025-04-18,02:25:23.000,108,11074885,12845,0,1744943122,12985.90167649999,66.77140322999912,53416.802684400005 2025-04-18,02:25:24.000,108,11074919,12845,0,1744943123,12985.78715923,66.75025584000105,53416.73980032 2025-04-18,02:25:25.000,108,11074943,12925,0,1744943124,12985.713059819995,66.72205932000361,53416.64198064 2025-04-18,02:25:26.000,108,11074924,13085,0,1744943125,12985.612015169994,66.67271541000082,53416.662942 2025-04-18,02:25:27.000,108,11074930,12925,0,1744943126,12985.524443139999,66.65156802000274,53416.65595488001 2025-04-18,02:25:28.000,108,11074862,12565,0,1744943127,12985.423398489998,66.60222410999995,53416.586083680006 2025-04-18,02:25:29.000,108,11074950,12765,0,1744943128,12985.409925869993,66.53878193999844,53416.565122320004 2025-04-18,02:25:30.000,108,11074894,12605,0,1744943129,12985.302144909998,66.50353629000165,53416.48826400001 2025-04-18,02:25:31.000,108,11074917,13085,0,1744943130,12985.288672289993,66.43304499000078,53416.467302640005 2025-04-18,02:25:32.000,108,11074901,12925,0,1744943131,12985.214572880002,66.36960281999927,53416.43935416001 2025-04-18,02:25:33.000,108,11074850,13205,0,1744943132,12985.167418709992,66.33435717000248,53416.397431440004 2025-04-18,02:25:34.000,108,11074949,13405,0,1744943133,12985.127000849992,66.24976761000289,53416.34153448001 2025-04-18,02:25:35.000,108,11074908,12885,0,1744943134,12985.093319300002,66.18632544000138,53416.34153448001 2025-04-18,02:25:36.000,108,11074880,13005,0,1744943135,12985.046165129992,66.12288326999987,53416.250701920006 2025-04-18,02:25:37.000,108,11074887,12805,0,1744943136,12984.992274650001,66.08763762000308,53416.22275344001 2025-04-18,02:25:38.000,108,11074852,13085,0,1744943137,12984.945120479992,66.01009719000285,53416.22275344001 2025-04-18,02:25:39.000,108,11074901,12725,0,1744943138,12984.897966309996,65.98190066999814,53416.16685648 2025-04-18,02:25:40.000,108,11074916,13045,0,1744943139,12984.850812140001,65.91140937000455,53416.131920880005 2025-04-18,02:25:41.000,108,11074920,12565,0,1744943140,12984.823866899991,65.8550163300024,53416.04807544 2025-04-18,02:25:42.000,108,11074921,13285,0,1744943141,12984.81039428,65.82681980999769,53415.98519136001 2025-04-18,02:25:43.000,108,11074861,13005,0,1744943142,12984.76997642,65.7422302499981,53415.964230000005 2025-04-18,02:25:44.000,108,11074877,13245,0,1744943143,12984.72282224999,65.7069846000013,53415.9292944 2025-04-18,02:25:45.000,108,11074965,13045,0,1744943144,12984.72282224999,65.65059155999916,53415.90134592 2025-04-18,02:25:46.000,108,11074943,12885,0,1744943145,12984.695877009995,65.608296780003,53415.845448960004 2025-04-18,02:25:47.000,108,11074894,12845,0,1744943146,12984.716085939996,65.58010025999829,53415.74064216001 2025-04-18,02:25:48.000,108,11074874,12965,0,1744943147,12984.70934963,65.56600199999957,53415.73365504 2025-04-18,02:25:49.000,108,11074937,12725,0,1744943148,12984.695877009995,65.51665809000406,53415.71269368 2025-04-18,02:25:50.000,108,11074918,12725,0,1744943149,12984.70261331999,65.45321592000255,53415.66378384 2025-04-18,02:25:51.000,108,11074917,12845,0,1744943150,12984.6891407,65.43206853000447,53415.67077096001 2025-04-18,02:25:52.000,108,11074880,12885,0,1744943151,12984.695877009995,65.34747897000489,53415.63583536 2025-04-18,02:25:53.000,108,11074881,12805,0,1744943152,12984.736294869996,65.30518419000146,53415.60788688 2025-04-18,02:25:54.000,108,11074897,13045,0,1744943153,12984.70934963,65.27698767000402,53415.58692552 2025-04-18,02:25:55.000,108,11074916,12965,0,1744943154,12984.70934963,65.22764376000123,53415.55198992001 2025-04-18,02:25:56.000,108,11074881,12925,0,1744943155,12984.76997642,65.17125071999908,53415.58692552 2025-04-18,02:25:57.000,108,11074952,12645,0,1744943156,12984.796921659996,65.1148576800042,53415.51705432 2025-04-18,02:25:58.000,108,11074904,13245,0,1744943157,12984.83060321,65.10075941999821,53415.40526040001 2025-04-18,02:25:59.000,108,11074945,12885,0,1744943158,12984.877757379996,65.05846464000206,53415.46814448 2025-04-18,02:26:00.000,108,11074944,13285,0,1744943159,12984.924911549992,65.00912072999927,53415.38429904001 2025-04-18,02:26:01.000,108,11074943,13005,0,1744943160,12984.972065720001,64.95977682000375,53415.33538920001 2025-04-18,02:26:02.000,108,11074888,12965,0,1744943161,12985.032692510002,64.92453116999968,53415.37731192 2025-04-18,02:26:03.000,108,11074927,13005,0,1744943162,12985.100055609997,64.91748204000032,53415.363337680006 2025-04-18,02:26:04.000,108,11074967,12845,0,1744943163,12985.201100259997,64.84699073999946,53415.35635056001 2025-04-18,02:26:05.000,108,11074879,12725,0,1744943164,12985.275199670003,64.78354856999795,53415.32840208 2025-04-18,02:26:06.000,108,11074982,13125,0,1744943165,12985.308881219993,64.76945030999923,53415.31442784001 2025-04-18,02:26:07.000,108,11074936,13005,0,1744943166,12985.389716939993,64.74830292000115,53415.32840208 2025-04-18,02:26:08.000,108,11074885,12925,0,1744943167,12985.443607419998,64.72715553000307,53415.3004536 2025-04-18,02:26:09.000,108,11074898,12965,0,1744943168,12985.59854254999,64.68486074999964,53415.27949224 2025-04-18,02:26:10.000,108,11074917,13085,0,1744943169,12985.62548779,64.6566642300022,53415.28647936001 2025-04-18,02:26:11.000,108,11074941,12605,0,1744943170,12985.652433029994,64.62141857999814,53415.26551800001 2025-04-18,02:26:12.000,108,11074929,12765,0,1744943171,12985.74674137,64.57207467000262,53415.25853088 2025-04-18,02:26:13.000,108,11074902,13245,0,1744943172,12985.78042291999,64.56502554000326,53415.25853088 2025-04-18,02:26:14.000,108,11074957,12605,0,1744943173,12985.874731259995,64.52273075999983,53415.2305824 2025-04-18,02:26:15.000,108,11074905,13005,0,1744943174,12985.88820388,64.48748511000304,53415.2305824 2025-04-18,02:26:16.000,108,11074890,12965,0,1744943175,12985.935358049996,64.42404294000153,53415.25853088 2025-04-18,02:26:17.000,108,11074877,12965,0,1744943176,12986.002721149991,64.38879729000473,53415.27949224 2025-04-18,02:26:18.000,108,11074931,12965,0,1744943177,12985.995984839996,64.3465025100013,53415.2305824 2025-04-18,02:26:19.000,108,11074887,13005,0,1744943178,12986.04987532,64.3465025100013,53415.28647936001 2025-04-18,02:26:20.000,108,11074888,12965,0,1744943179,12986.137447349996,64.33240425000258,53415.244556640006 2025-04-18,02:26:21.000,108,11074883,12885,0,1744943180,12986.184601519992,64.29715859999851,53415.23756952001 2025-04-18,02:26:22.000,108,11074874,12765,0,1744943181,12986.231755690002,64.30420772999787,53415.26551800001 2025-04-18,02:26:23.000,108,11074930,12845,0,1744943182,12986.251964620002,64.24076556000364,53415.3004536 2025-04-18,02:26:24.000,108,11074914,13125,0,1744943183,12986.332800340002,64.29010946999915,53415.3004536 2025-04-18,02:26:25.000,108,11074893,12685,0,1744943184,12986.406899749993,64.23371643000428,53415.342376320004 2025-04-18,02:26:26.000,108,11074906,12605,0,1744943185,12986.480999159998,64.22666729999764,53415.32840208 2025-04-18,02:26:27.000,108,11074922,12925,0,1744943186,12986.561834879998,64.19142165000085,53415.3703248 2025-04-18,02:26:28.000,108,11074917,12805,0,1744943187,12986.615725359989,64.21256903999893,53415.391286160004 2025-04-18,02:26:29.000,108,11074896,12885,0,1744943188,12986.716770009989,64.21256903999893,53415.44718312 2025-04-18,02:26:30.000,108,11074861,12725,0,1744943189,12986.784133109999,64.22666729999764,53415.43320888001 2025-04-18,02:26:31.000,108,11074874,12685,0,1744943190,12986.82455097,64.1984707800002,53415.440196 2025-04-18,02:26:32.000,108,11074861,12965,0,1744943191,12986.89865037999,64.23371643000428,53415.4751316 2025-04-18,02:26:33.000,108,11074878,12685,0,1744943192,12986.98622241,64.21961816999828,53415.4751316 2025-04-18,02:26:34.000,108,11074884,12845,0,1744943193,12987.06705813,64.23371643000428,53415.531028560006 2025-04-18,02:26:35.000,108,11074927,12725,0,1744943194,12987.201784329991,64.20551990999957,53415.56596416 2025-04-18,02:26:36.000,108,11074830,12885,0,1744943195,12987.221993259991,64.20551990999957,53415.60788688 2025-04-18,02:26:37.000,108,11074892,13005,0,1744943196,12987.275883739996,64.17732339000213,53415.60788688 2025-04-18,02:26:38.000,108,11074899,12725,0,1744943197,12987.336510529996,64.1491268700047,53415.628848240005 2025-04-18,02:26:39.000,108,11074880,12765,0,1744943198,12987.403873629992,64.1491268700047,53415.66378384 2025-04-18,02:26:40.000,108,11074883,12925,0,1744943199,12987.457764109997,64.14207773999806,53415.71968080001 2025-04-18,02:26:41.000,108,11074882,13085,0,1744943200,12987.511654590002,64.11388122000062,53415.747629280006 2025-04-18,02:26:42.000,108,11074906,12965,0,1744943201,12987.525127209992,64.0997829600019,53415.77557776 2025-04-18,02:26:43.000,108,11074891,13005,0,1744943202,12987.552072450002,64.07863557000383,53415.88038456 2025-04-18,02:26:44.000,108,11074857,12885,0,1744943203,12987.565545069992,64.08568470000318,53415.866410320006 2025-04-18,02:26:45.000,108,11074847,12885,0,1744943204,12987.599226619997,64.05748817999847,53415.845448960004 2025-04-18,02:26:46.000,108,11074839,13085,0,1744943205,12987.646380789993,64.04338991999975,53415.85942320001 2025-04-18,02:26:47.000,108,11074895,13125,0,1744943206,12987.659853409998,64.0010951400036,53415.88038456 2025-04-18,02:26:48.000,108,11074880,12765,0,1744943207,12987.686798649993,63.98699688000488,53415.964230000005 2025-04-18,02:26:49.000,108,11074880,12845,0,1744943208,12987.713743889988,63.97289861999889,53415.964230000005 2025-04-18,02:26:50.000,108,11074924,12805,0,1744943209,12987.707007579993,63.93765297000209,53416.00615272001 2025-04-18,02:26:51.000,108,11074925,12885,0,1744943210,12987.747425439993,63.89535818999866,53415.99217848 2025-04-18,02:26:52.000,108,11074876,12845,0,1744943211,12987.713743889988,63.853063410002505,53415.99217848 2025-04-18,02:26:53.000,108,11074937,13005,0,1744943212,12987.740689129998,63.83896515000379,53416.0690368 2025-04-18,02:26:54.000,108,11074886,12925,0,1744943213,12987.713743889988,63.82486688999779,53416.07602392001 2025-04-18,02:26:55.000,108,11074894,12925,0,1744943214,12987.680062339998,63.810768629999075,53416.07602392001 2025-04-18,02:26:56.000,108,11074943,13005,0,1744943215,12987.653117100002,63.789621240001,53416.11794664 2025-04-18,02:26:57.000,108,11074912,13005,0,1744943216,12987.619435549997,63.789621240001,53416.15288224001 2025-04-18,02:26:58.000,108,11074884,12765,0,1744943217,12987.599226619997,63.7543755900042,53416.15986936 2025-04-18,02:26:59.000,108,11074871,12845,0,1744943218,12987.599226619997,63.73322819999885,53416.180830720004 2025-04-18,02:27:00.000,108,11074885,13045,0,1744943219,12987.552072450002,63.71912994000013,53416.14589512 2025-04-18,02:27:01.000,108,11074923,12725,0,1744943220,12987.518390899997,63.71912994000013,53416.21576632 2025-04-18,02:27:02.000,108,11074885,12445,0,1744943221,12987.498181969997,63.71912994000013,53416.23672768 2025-04-18,02:27:03.000,108,11074866,12965,0,1744943222,12987.498181969997,63.72617906999949,53416.29262464001 2025-04-18,02:27:04.000,108,11074874,12805,0,1744943223,12987.471236730002,63.74027732999821,53416.299611760005 2025-04-18,02:27:05.000,108,11074860,12965,0,1744943224,12987.477973039997,63.71912994000013,53416.313586 2025-04-18,02:27:06.000,108,11074885,12965,0,1744943225,12987.491445660002,63.73322819999885,53416.33454736 2025-04-18,02:27:07.000,108,11074915,12925,0,1744943226,12987.444291489992,63.76847385000292,53416.348521600004 2025-04-18,02:27:08.000,108,11074878,13085,0,1744943227,12987.424082559992,63.76847385000292,53416.32756024 2025-04-18,02:27:09.000,108,11074926,13125,0,1744943228,12987.390401010001,63.78257211000164,53416.35550872 2025-04-18,02:27:10.000,108,11074880,13285,0,1744943229,12987.336510529996,63.78257211000164,53416.369482960006 2025-04-18,02:27:11.000,108,11074901,12765,0,1744943230,12987.309565290001,63.803719499999715,53416.4533284 2025-04-18,02:27:12.000,108,11074888,12765,0,1744943231,12987.2489385,63.796670370000356,53416.36249584001 2025-04-18,02:27:13.000,108,11074925,12925,0,1744943232,12987.221993259991,63.789621240001,53416.41140568001 2025-04-18,02:27:14.000,108,11074908,13125,0,1744943233,12987.201784329991,63.78257211000164,53416.42537992 2025-04-18,02:27:15.000,108,11074908,12925,0,1744943234,12987.174839089996,63.817817759998434,53416.4533284 2025-04-18,02:27:16.000,108,11074923,12925,0,1744943235,12987.114212299995,63.810768629999075,53416.48127688 2025-04-18,02:27:17.000,108,11074935,13045,0,1744943236,12987.10747599,63.77552298000228,53416.46031552001 2025-04-18,02:27:18.000,108,11074898,13045,0,1744943237,12987.06032181999,63.803719499999715,53416.50922536001 2025-04-18,02:27:19.000,108,11074917,13165,0,1744943238,12987.01990395999,63.83896515000379,53416.54416096 2025-04-18,02:27:20.000,108,11074902,12885,0,1744943239,12986.99969502999,63.76142472000356,53416.54416096 2025-04-18,02:27:21.000,108,11074891,12725,0,1744943240,12986.94580455,63.7543755900042,53416.55114808 2025-04-18,02:27:22.000,108,11074896,12845,0,1744943241,12986.91885930999,63.76847385000292,53416.565122320004 2025-04-18,02:27:23.000,108,11074930,12845,0,1744943242,12986.87844144999,63.71208081000077,53416.565122320004 2025-04-18,02:27:24.000,108,11074878,12965,0,1744943243,12986.851496209994,63.676835160003975,53416.55114808 2025-04-18,02:27:25.000,108,11074884,12605,0,1744943244,12986.85823251999,63.66273689999798,53416.62800640001 2025-04-18,02:27:26.000,108,11074886,13045,0,1744943245,12986.804342039999,63.676835160003975,53416.60005792 2025-04-18,02:27:27.000,108,11074900,12885,0,1744943246,12986.77739679999,63.634540380000544,53416.62800640001 2025-04-18,02:27:28.000,108,11074910,12965,0,1744943247,12986.790869419994,63.627491250001185,53416.62101928 2025-04-18,02:27:29.000,108,11074919,13085,0,1744943248,12986.811078349994,63.627491250001185,53416.683903360004 2025-04-18,02:27:30.000,108,11074900,13005,0,1744943249,12986.79760572999,63.59929473000375,53416.69089048 2025-04-18,02:27:31.000,108,11074902,12925,0,1744943250,12986.763924179999,63.6415895099999,53416.69787760001 2025-04-18,02:27:32.000,108,11074960,13125,0,1744943251,12986.750451559994,63.634540380000544,53416.683903360004 2025-04-18,02:27:33.000,108,11074805,13245,0,1744943252,12986.676352149989,63.634540380000544,53416.753774560006 2025-04-18,02:27:34.000,108,11074915,13005,0,1744943253,12986.689824769994,63.676835160003975,53416.73980032 2025-04-18,02:27:35.000,108,11074913,12685,0,1744943254,12986.683088459999,63.683884290003334,53416.77473592001 2025-04-18,02:27:36.000,108,11074916,12925,0,1744943255,12986.629197979993,63.74027732999821,53416.81665864 2025-04-18,02:27:37.000,108,11074875,13085,0,1744943256,12986.615725359989,63.76142472000356,53416.78871016 2025-04-18,02:27:38.000,108,11074923,12885,0,1744943257,12986.568571189993,63.78257211000164,53416.85858136 2025-04-18,02:27:39.000,108,11074929,13045,0,1744943258,12986.534889639988,63.7543755900042,53416.84460712001 2025-04-18,02:27:40.000,108,11074910,13245,0,1744943259,12986.467526539993,63.78257211000164,53416.851594240004 2025-04-18,02:27:41.000,108,11074847,12845,0,1744943260,12986.400163439997,63.810768629999075,53416.85858136 2025-04-18,02:27:42.000,108,11074897,13005,0,1744943261,12986.312591410002,63.82486688999779,53416.900504080004 2025-04-18,02:27:43.000,108,11074867,12765,0,1744943262,12986.218283069997,63.88125992999994,53416.900504080004 2025-04-18,02:27:44.000,108,11074860,12605,0,1744943263,12986.164392589992,63.860112540001865,53416.9074912 2025-04-18,02:27:45.000,108,11074891,13045,0,1744943264,12986.097029489996,63.90240731999802,53416.94941392 2025-04-18,02:27:46.000,108,11074940,12965,0,1744943265,12986.056611629996,63.909456450004654,53416.9773624 2025-04-18,02:27:47.000,108,11074850,12765,0,1744943266,12985.98251221999,63.93060384000273,53416.98434952 2025-04-18,02:27:48.000,108,11074875,12605,0,1744943267,12985.88146756999,63.95175123000081,53416.99133664001 2025-04-18,02:27:49.000,108,11074876,12605,0,1744943268,12985.86799495,63.94470210000145,53416.99832376 2025-04-18,02:27:50.000,108,11074907,12765,0,1744943269,12985.82084077999,63.95175123000081,53416.96338816001 2025-04-18,02:27:51.000,108,11074883,12925,0,1744943270,12985.753477679995,63.92355471000337,53417.02627224 2025-04-18,02:27:52.000,108,11074929,12605,0,1744943271,12985.66590565,63.909456450004654,53417.019285120004 2025-04-18,02:27:53.000,108,11074874,12685,0,1744943272,12985.652433029994,63.909456450004654,53417.09614344 2025-04-18,02:27:54.000,108,11074859,12765,0,1744943273,12985.605278859999,63.92355471000337,53417.040246480006 2025-04-18,02:27:55.000,108,11074891,12725,0,1744943274,12985.57833361999,63.8883090599993,53417.019285120004 2025-04-18,02:27:56.000,108,11074872,12965,0,1744943275,12985.524443139999,63.853063410002505,53417.089156320006 2025-04-18,02:27:57.000,108,11074900,13125,0,1744943276,12985.490761589994,63.83896515000379,53417.08216920001 2025-04-18,02:27:58.000,108,11074863,12885,0,1744943277,12985.443607419998,63.846014280003146,53417.068194960004 2025-04-18,02:27:59.000,108,11074898,12965,0,1744943278,12985.403189559998,63.853063410002505,53417.11011768001 2025-04-18,02:28:00.000,108,11074900,13125,0,1744943279,12985.389716939993,63.83896515000379,53417.040246480006 2025-04-18,02:28:01.000,108,11074898,12885,0,1744943280,12985.382980629998,63.846014280003146,53417.11011768001 2025-04-18,02:28:02.000,108,11074883,12925,0,1744943281,12985.356035389988,63.87421080000058,53417.06120784001 2025-04-18,02:28:03.000,108,11074867,12725,0,1744943282,12985.315617529988,63.8883090599993,53417.10313056 2025-04-18,02:28:04.000,108,11074883,12965,0,1744943283,12985.349299079993,63.93060384000273,53417.1171048 2025-04-18,02:28:05.000,108,11074838,12925,0,1744943284,12985.369508009993,63.94470210000145,53417.11011768001 2025-04-18,02:28:06.000,108,11074888,13125,0,1744943285,12985.362771699998,63.95880036000017,53417.15902752001 2025-04-18,02:28:07.000,108,11074868,13285,0,1744943286,12985.342562769998,63.98699688000488,53417.10313056 2025-04-18,02:28:08.000,108,11074926,13085,0,1744943287,12985.308881219993,64.07863557000383,53417.1171048 2025-04-18,02:28:09.000,108,11074913,13005,0,1744943288,12985.362771699998,64.0997829600019,53417.14505328 2025-04-18,02:28:10.000,108,11074914,13045,0,1744943289,12985.349299079993,64.16322513000341,53417.14505328 2025-04-18,02:28:11.000,108,11074887,12685,0,1744943290,12985.356035389988,64.17027426000277,53417.07518208 2025-04-18,02:28:12.000,108,11074909,12965,0,1744943291,12985.356035389988,64.24076556000364,53417.19396312 2025-04-18,02:28:13.000,108,11074867,12765,0,1744943292,12985.281935979998,64.29010946999915,53417.1520404 2025-04-18,02:28:14.000,108,11074883,12965,0,1744943293,12985.302144909998,64.33240425000258,53417.17300176 2025-04-18,02:28:15.000,108,11074900,12965,0,1744943294,12985.288672289993,64.38879729000473,53417.1520404 2025-04-18,02:28:16.000,108,11074916,12885,0,1744943295,12985.288672289993,64.43814120000025,53417.19396312 2025-04-18,02:28:17.000,108,11074927,12805,0,1744943296,12985.268463359993,64.50863250000111,53417.17300176 2025-04-18,02:28:18.000,108,11074893,13005,0,1744943297,12985.248254429993,64.57207467000262,53417.21492448 2025-04-18,02:28:19.000,108,11074890,12765,0,1744943298,12985.201100259997,64.63551684000413,53417.15902752001 2025-04-18,02:28:20.000,108,11074908,12605,0,1744943299,12985.167418709992,64.66371336000157,53417.256847200006 2025-04-18,02:28:21.000,108,11074895,12965,0,1744943300,12985.127000849992,64.72715553000307,53417.27780856001 2025-04-18,02:28:22.000,108,11074946,13205,0,1744943301,12985.106791919992,64.76945030999923,53417.28479568 2025-04-18,02:28:23.000,108,11074933,12725,0,1744943302,12985.113528230002,64.79764683000394,53417.22889872001 2025-04-18,02:28:24.000,108,11074851,13205,0,1744943303,12985.106791919992,64.88223639000353,53417.235885840004 2025-04-18,02:28:25.000,108,11074875,12965,0,1744943304,12985.073110370002,64.94567855999776,53417.235885840004 2025-04-18,02:28:26.000,108,11074873,12725,0,1744943305,12985.100055609997,64.99502247000055,53417.186976000005 2025-04-18,02:28:27.000,108,11074925,12925,0,1744943306,12985.052901440002,65.01616985999863,53417.1520404 2025-04-18,02:28:28.000,108,11074879,12965,0,1744943307,12985.079846679997,65.0514155100027,53417.207937360006 2025-04-18,02:28:29.000,108,11074919,12765,0,1744943308,12985.073110370002,65.03731725000398,53417.22889872001 2025-04-18,02:28:30.000,108,11074860,13165,0,1744943309,12985.100055609997,65.10075941999821,53417.2219116 2025-04-18,02:28:31.000,108,11074895,13125,0,1744943310,12985.100055609997,65.12190681000357,53417.17998888001 2025-04-18,02:28:32.000,108,11074894,12725,0,1744943311,12985.073110370002,65.17125071999908,53417.19396312 2025-04-18,02:28:33.000,108,11074877,12885,0,1744943312,12985.106791919992,65.22764376000123,53417.13107904001 2025-04-18,02:28:34.000,108,11074880,13005,0,1744943313,12985.133737160002,65.29108593000274,53417.13107904001 2025-04-18,02:28:35.000,108,11074887,13045,0,1744943314,12985.174155020002,65.34042983999825,53417.06120784001 2025-04-18,02:28:36.000,108,11074834,12925,0,1744943315,12985.201100259997,65.38272462000168,53417.10313056 2025-04-18,02:28:37.000,108,11074882,12925,0,1744943316,12985.174155020002,65.44616679000319,53417.12409192 2025-04-18,02:28:38.000,108,11074881,12885,0,1744943317,12985.214572880002,65.46731418000127,53417.1171048 2025-04-18,02:28:39.000,108,11074923,12925,0,1744943318,12985.174155020002,65.51665809000406,53417.068194960004 2025-04-18,02:28:40.000,108,11074889,13005,0,1744943319,12985.234781810002,65.56600199999957,53417.06120784001 2025-04-18,02:28:41.000,108,11074863,13085,0,1744943320,12985.234781810002,65.62239504000172,53417.06120784001 2025-04-18,02:28:42.000,108,11074885,13045,0,1744943321,12985.248254429993,65.58714938999765,53417.12409192 2025-04-18,02:28:43.000,108,11074873,12925,0,1744943322,12985.288672289993,65.63649330000044,53417.07518208 2025-04-18,02:28:44.000,108,11074881,13205,0,1744943323,12985.275199670003,65.66468981999788,53417.01229800001 2025-04-18,02:28:45.000,108,11074859,13005,0,1744943324,12985.302144909998,65.66468981999788,53417.040246480006 2025-04-18,02:28:46.000,108,11074897,12845,0,1744943325,12985.342562769998,65.6435424299998,53416.98434952 2025-04-18,02:28:47.000,108,11074885,13365,0,1744943326,12985.403189559998,65.65059155999916,53416.99133664001 2025-04-18,02:28:48.000,108,11074888,13005,0,1744943327,12985.423398489998,65.66468981999788,53417.019285120004 2025-04-18,02:28:49.000,108,11074869,12765,0,1744943328,12985.450343729994,65.65764068999852,53417.00531088 2025-04-18,02:28:50.000,108,11074880,12885,0,1744943329,12985.510970519994,65.69993547000195,53417.03325936001 2025-04-18,02:28:51.000,108,11074895,13005,0,1744943330,12985.53791575999,65.74927938000474,53416.970375280005 2025-04-18,02:28:52.000,108,11074861,12885,0,1744943331,12985.544652069999,65.72813198999938,53416.9773624 2025-04-18,02:28:53.000,108,11074904,12925,0,1744943332,12985.612015169994,65.7422302499981,53416.99832376 2025-04-18,02:28:54.000,108,11074869,12805,0,1744943333,12985.57833361999,65.73518111999874,53416.93543968 2025-04-18,02:28:55.000,108,11074855,13005,0,1744943334,12985.57833361999,65.73518111999874,53416.91447832001 2025-04-18,02:28:56.000,108,11074874,13125,0,1744943335,12985.551388379994,65.7422302499981,53416.95640104 2025-04-18,02:28:57.000,108,11074865,12965,0,1744943336,12985.564860999999,65.72813198999938,53416.95640104 2025-04-18,02:28:58.000,108,11074890,13005,0,1744943337,12985.524443139999,65.69288634000259,53416.92845256 2025-04-18,02:28:59.000,108,11074845,12845,0,1744943338,12985.53791575999,65.65764068999852,53416.88652984 2025-04-18,02:29:00.000,108,11074844,13285,0,1744943339,12985.510970519994,65.65764068999852,53416.900504080004 2025-04-18,02:29:01.000,108,11074851,12965,0,1744943340,12985.470552659994,65.62239504000172,53416.86556848001 2025-04-18,02:29:02.000,108,11074881,12925,0,1744943341,12985.443607419998,65.608296780003,53416.87954272 2025-04-18,02:29:03.000,108,11074825,13205,0,1744943342,12985.450343729994,65.58010025999829,53416.872555600006 2025-04-18,02:29:04.000,108,11074830,12805,0,1744943343,12985.457080039989,65.58714938999765,53416.85858136 2025-04-18,02:29:05.000,108,11074865,12885,0,1744943344,12985.423398489998,65.53075635000278,53416.85858136 2025-04-18,02:29:06.000,108,11074897,13005,0,1744943345,12985.389716939993,65.5096089600047,53416.87954272 2025-04-18,02:29:07.000,108,11074902,13085,0,1744943346,12985.369508009993,65.50255982999806,53416.83063288 2025-04-18,02:29:08.000,108,11074914,12845,0,1744943347,12985.329090149993,65.46731418000127,53416.80967152 2025-04-18,02:29:09.000,108,11074902,13125,0,1744943348,12985.302144909998,65.44616679000319,53416.83762 2025-04-18,02:29:10.000,108,11074893,12925,0,1744943349,12985.261727049998,65.41797026999848,53416.78172304 2025-04-18,02:29:11.000,108,11074842,12925,0,1744943350,12985.194363950002,65.41092113999912,53416.78172304 2025-04-18,02:29:12.000,108,11074855,12605,0,1744943351,12985.153946090002,65.33338070999889,53416.753774560006 2025-04-18,02:29:13.000,108,11074857,13205,0,1744943352,12985.079846679997,65.30518419000146,53416.732813200004 2025-04-18,02:29:14.000,108,11074853,12805,0,1744943353,12984.978802029997,65.30518419000146,53416.64896776 2025-04-18,02:29:15.000,108,11074889,12605,0,1744943354,12984.945120479992,65.30518419000146,53416.683903360004 2025-04-18,02:29:16.000,108,11074883,13245,0,1744943355,12984.837339519996,65.25584027999867,53416.62101928 2025-04-18,02:29:17.000,108,11074872,13165,0,1744943356,12984.79018535,65.24174201999995,53416.62101928 2025-04-18,02:29:18.000,108,11074918,12765,0,1744943357,12984.64872284,65.21354550000251,53416.61403216 2025-04-18,02:29:19.000,108,11074890,13125,0,1744943358,12984.52073294999,65.16420158999972,53416.5231996 2025-04-18,02:29:20.000,108,11074922,13085,0,1744943359,12984.412951989994,65.150103330001,53416.50223824 2025-04-18,02:29:21.000,108,11074907,12965,0,1744943360,12984.284962099999,65.07256290000078,53416.43935416001 2025-04-18,02:29:22.000,108,11074884,13045,0,1744943361,12984.170444829993,64.98797334000119,53416.43236704 2025-04-18,02:29:23.000,108,11074870,12885,0,1744943362,12984.028982319993,64.91748204000032,53416.36249584001 2025-04-18,02:29:24.000,108,11074899,13125,0,1744943363,12983.948146599992,64.88928552000289,53416.32756024 2025-04-18,02:29:25.000,108,11074854,13005,0,1744943364,12983.894256120002,64.79059770000458,53416.29262464001 2025-04-18,02:29:26.000,108,11074888,12965,0,1744943365,12983.793211470002,64.69895900999836,53416.26467616 2025-04-18,02:29:27.000,108,11074886,13325,0,1744943366,12983.678694199996,64.63551684000413,53416.28563752 2025-04-18,02:29:28.000,108,11074881,13045,0,1744943367,12983.597858479996,64.58617293000134,53416.201792080006 2025-04-18,02:29:29.000,108,11074862,12965,0,1744943368,12983.44965966,64.50158337000175,53416.07602392001 2025-04-18,02:29:30.000,108,11074900,13085,0,1744943369,12983.375560249995,64.45223945999896,53416.062049680004 2025-04-18,02:29:31.000,108,11074892,12845,0,1744943370,12983.26104297999,64.37469902999874,53416.034101200006 2025-04-18,02:29:32.000,108,11074872,13125,0,1744943371,12983.106107849999,64.30420772999787,53415.964230000005 2025-04-18,02:29:33.000,108,11074901,13045,0,1744943372,12982.978117959989,64.22666729999764,53415.95025576 2025-04-18,02:29:34.000,108,11074893,12485,0,1744943373,12982.863600689998,64.20551990999957,53415.88038456 2025-04-18,02:29:35.000,108,11074901,12845,0,1744943374,12982.782764969998,64.10683209000126,53415.8244876 2025-04-18,02:29:36.000,108,11074928,13045,0,1744943375,12982.681720319997,64.07158644000447,53415.83147472 2025-04-18,02:29:37.000,108,11074859,13165,0,1744943376,12982.594148290002,63.94470210000145,53415.76859064001 2025-04-18,02:29:38.000,108,11074863,12965,0,1744943377,12982.526785189992,63.90240731999802,53415.69173232001 2025-04-18,02:29:39.000,108,11074855,12885,0,1744943378,12982.472894710001,63.817817759998434,53415.66378384 2025-04-18,02:29:40.000,108,11074919,12685,0,1744943379,12982.452685780001,63.77552298000228,53415.64980960001 2025-04-18,02:29:41.000,108,11074857,12925,0,1744943380,12982.432476850001,63.73322819999885,53415.56596416 2025-04-18,02:29:42.000,108,11074900,12805,0,1744943381,12982.338168509996,63.669786030004616,53415.49609296 2025-04-18,02:29:43.000,108,11074881,12525,0,1744943382,12982.31122327,63.60634386000311,53415.46814448 2025-04-18,02:29:44.000,108,11074892,12725,0,1744943383,12982.317959579996,63.578147339998395,53415.4751316 2025-04-18,02:29:45.000,108,11074880,13005,0,1744943384,12982.26406909999,63.50060690999817,53415.3703248 2025-04-18,02:29:46.000,108,11074854,12645,0,1744943385,12982.237123859995,63.51470517000416,53415.38429904001 2025-04-18,02:29:47.000,108,11074868,12925,0,1744943386,12982.196705999995,63.43011561000458,53415.342376320004 2025-04-18,02:29:48.000,108,11074894,12965,0,1744943387,12982.12260658999,63.38782083000115,53415.30744072 2025-04-18,02:29:49.000,108,11074906,13125,0,1744943388,12982.08892504,63.32437865999964,53415.27250512 2025-04-18,02:29:50.000,108,11074865,12965,0,1744943389,12982.055243489995,63.275034750004124,53415.223595280004 2025-04-18,02:29:51.000,108,11074893,12925,0,1744943390,12982.014825629994,63.24683822999941,53415.18865968001 2025-04-18,02:29:52.000,108,11074932,12765,0,1744943391,12981.947462529999,63.1974943200039,53415.14673696001 2025-04-18,02:29:53.000,108,11074888,13205,0,1744943392,12981.839681569989,63.12700302000303,53415.18167256 2025-04-18,02:29:54.000,108,11074900,12805,0,1744943393,12981.792527399994,63.10585562999768,53415.13276272 2025-04-18,02:29:55.000,108,11074866,12765,0,1744943394,12981.711691679993,63.06356085000152,53415.076865760006 2025-04-18,02:29:56.000,108,11074884,12925,0,1744943395,12981.651064889993,63.01421693999873,53415.06289152 2025-04-18,02:29:57.000,108,11074876,13005,0,1744943396,12981.583701789998,62.986020420001296,53415.027955920006 2025-04-18,02:29:58.000,108,11074927,12845,0,1744943397,12981.502866069997,62.943725639997865,53415.01398168 2025-04-18,02:29:59.000,108,11074906,12925,0,1744943398,12981.435502970002,62.90143086000171,53414.93013624001 2025-04-18,02:30:00.000,108,11074906,13005,0,1744943399,12981.361403559997,62.88028347000363,53414.916162 2025-04-18,02:30:01.000,108,11074868,12885,0,1744943400,12981.307513079992,62.8379886900002,53414.83231656001 2025-04-18,02:30:02.000,108,11074943,12845,0,1744943401,12981.253622600001,62.79569391000405,53414.8462908 2025-04-18,02:30:03.000,108,11074907,12605,0,1744943402,12981.19299581,62.78159564999805,53414.78340672001 2025-04-18,02:30:04.000,108,11074895,12805,0,1744943403,12981.145841639991,62.74635000000126,53414.720522640004 2025-04-18,02:30:05.000,108,11074891,13085,0,1744943404,12981.098687469996,62.71110435000446,53414.671612800004 2025-04-18,02:30:06.000,108,11074898,12685,0,1744943405,12981.038060679995,62.68290782999975,53414.65065144 2025-04-18,02:30:07.000,108,11074880,13285,0,1744943406,12981.04479698999,62.633563920004235,53414.64366432001 2025-04-18,02:30:08.000,108,11074881,12805,0,1744943407,12980.977433889995,62.61946565999824,53414.573793120006 2025-04-18,02:30:09.000,108,11074899,12885,0,1744943408,12980.94375233999,62.60536739999952,53414.524883280006 2025-04-18,02:30:10.000,108,11074851,12885,0,1744943409,12980.96396126999,62.55602349000401,53414.48994768 2025-04-18,02:30:11.000,108,11074880,12685,0,1744943410,12980.95048865,62.51372871000058,53414.44802496001 2025-04-18,02:30:12.000,108,11074923,12925,0,1744943411,12980.916807099995,62.52077783999994,53414.39911512001 2025-04-18,02:30:13.000,108,11074875,12925,0,1744943412,12980.92354340999,62.527826969999296,53414.357192400006 2025-04-18,02:30:14.000,108,11074865,13165,0,1744943413,12980.95048865,62.4925813200025,53414.30129544 2025-04-18,02:30:15.000,108,11074937,13125,0,1744943414,12980.91007079,62.47143393000442,53414.29430832 2025-04-18,02:30:16.000,108,11074901,13165,0,1744943415,12980.91007079,62.45733566999843,53414.22443712 2025-04-18,02:30:17.000,108,11074892,13005,0,1744943416,12980.88312554999,62.45028653999907,53414.168540160004 2025-04-18,02:30:18.000,108,11074860,12885,0,1744943417,12980.86965293,62.42913915000099,53414.1475788 2025-04-18,02:30:19.000,108,11074920,12925,0,1744943418,12980.86291661999,62.45028653999907,53414.15456592 2025-04-18,02:30:20.000,108,11074935,13125,0,1744943419,12980.88986186,62.42209002000163,53414.08469472 2025-04-18,02:30:21.000,108,11074885,13165,0,1744943420,12980.88312554999,62.3938935000042,53414.119630320005 2025-04-18,02:30:22.000,108,11074855,12965,0,1744943421,12980.856180309995,62.34454959000141,53414.10565608 2025-04-18,02:30:23.000,108,11074871,12885,0,1744943422,12980.896598169995,62.32340220000333,53414.05674624 2025-04-18,02:30:24.000,108,11074897,12845,0,1744943423,12980.86291661999,62.2811074199999,53414.03578488 2025-04-18,02:30:25.000,108,11074894,12925,0,1744943424,12980.88312554999,62.238812640003744,53414.000849280004 2025-04-18,02:30:26.000,108,11074910,12965,0,1744943425,12980.896598169995,62.231763510004384,53413.96591368 2025-04-18,02:30:27.000,108,11074935,13125,0,1744943426,12980.94375233999,62.20356698999967,53413.98687504 2025-04-18,02:30:28.000,108,11074872,12725,0,1744943427,12980.99090651,62.21766524999839,53413.97290080001 2025-04-18,02:30:29.000,108,11074924,12925,0,1744943428,12980.997642819995,62.25996003000182,53413.92399096001 2025-04-18,02:30:30.000,108,11074921,12765,0,1744943429,12981.00437912999,62.238812640003744,53413.95892656 2025-04-18,02:30:31.000,108,11074849,12605,0,1744943430,12981.04479698999,62.238812640003744,53413.93097808 2025-04-18,02:30:32.000,108,11074930,13085,0,1744943431,12981.07174223,62.2458617700031,53413.94495232001 2025-04-18,02:30:33.000,108,11074880,12885,0,1744943432,12981.098687469996,62.26700916000118,53413.92399096001 2025-04-18,02:30:34.000,108,11074915,12965,0,1744943433,12981.12563270999,62.302254809997976,53413.84713264001 2025-04-18,02:30:35.000,108,11074899,12805,0,1744943434,12981.166050569991,62.302254809997976,53413.87508112001 2025-04-18,02:30:36.000,108,11074904,12765,0,1744943435,12981.145841639991,62.32340220000333,53413.82617128001 2025-04-18,02:30:37.000,108,11074907,13085,0,1744943436,12981.199732119996,62.27405829000054,53413.82617128001 2025-04-18,02:30:38.000,108,11074907,12845,0,1744943437,12981.226677359991,62.2458617700031,53413.91001672 2025-04-18,02:30:39.000,108,11074944,12765,0,1744943438,12981.240149979996,62.2458617700031,53413.833158400004 2025-04-18,02:30:40.000,108,11074940,12965,0,1744943439,12981.273831530001,62.25996003000182,53413.882068240004 2025-04-18,02:30:41.000,108,11074865,13045,0,1744943440,12981.294040460001,62.29520567999862,53413.833158400004 2025-04-18,02:30:42.000,108,11074877,13125,0,1744943441,12981.307513079992,62.26700916000118,53413.86110688 2025-04-18,02:30:43.000,108,11074860,12925,0,1744943442,12981.334458320001,62.29520567999862,53413.868094 2025-04-18,02:30:44.000,108,11074958,12765,0,1744943443,12981.341194629997,62.2811074199999,53413.868094 2025-04-18,02:30:45.000,108,11074894,12965,0,1744943444,12981.408557729992,62.32340220000333,53413.99386216001 2025-04-18,02:30:46.000,108,11074953,12925,0,1744943445,12981.408557729992,62.30930394000461,53413.98687504 2025-04-18,02:30:47.000,108,11074901,13005,0,1744943446,12981.388348799992,62.32340220000333,53413.93097808 2025-04-18,02:30:48.000,108,11074887,13085,0,1744943447,12981.374876180002,62.351598720000766,53413.951939440005 2025-04-18,02:30:49.000,108,11074905,13245,0,1744943448,12981.475920830002,62.38684437000484,53413.93097808 2025-04-18,02:30:50.000,108,11074868,12965,0,1744943449,12981.502866069997,62.42913915000099,53413.9379652 2025-04-18,02:30:51.000,108,11074947,13285,0,1744943450,12981.570229169993,62.42913915000099,53413.94495232001 2025-04-18,02:30:52.000,108,11074906,13165,0,1744943451,12981.624119649998,62.45733566999843,53413.9379652 2025-04-18,02:30:53.000,108,11074895,13005,0,1744943452,12981.704955369998,62.47143393000442,53413.93097808 2025-04-18,02:30:54.000,108,11074875,12965,0,1744943453,12981.711691679993,62.50667958000122,53413.951939440005 2025-04-18,02:30:55.000,108,11074915,13285,0,1744943454,12981.758845849989,62.48553219000314,53413.903029600006 2025-04-18,02:30:56.000,108,11074917,12805,0,1744943455,12981.819472639989,62.527826969999296,53413.951939440005 2025-04-18,02:30:57.000,108,11074902,13005,0,1744943456,12981.92051728999,62.56307262000337,53413.94495232001 2025-04-18,02:30:58.000,108,11074907,12765,0,1744943457,12981.98788039,62.61946565999824,53413.97988792 2025-04-18,02:30:59.000,108,11074946,12925,0,1744943458,12982.04850718,62.66176044000167,53413.9379652 2025-04-18,02:31:00.000,108,11074923,12965,0,1744943459,12982.156288139995,62.71815348000382,53413.97988792 2025-04-18,02:31:01.000,108,11074873,13045,0,1744943460,12982.237123859995,62.72520261000318,53413.882068240004 2025-04-18,02:31:02.000,108,11074864,12965,0,1744943461,12982.32469588999,62.78159564999805,53413.96591368 2025-04-18,02:31:03.000,108,11074864,13085,0,1744943462,12982.37185006,62.84503781999956,53413.951939440005 2025-04-18,02:31:04.000,108,11074890,13005,0,1744943463,12982.486367329991,62.88733260000299,53414.049759120004 2025-04-18,02:31:05.000,108,11074890,12805,0,1744943464,12982.546994119992,62.943725639997865,53414.02879776 2025-04-18,02:31:06.000,108,11074952,13205,0,1744943465,12982.621093529997,63.01421693999873,53414.01482352001 2025-04-18,02:31:07.000,108,11074884,13005,0,1744943466,12982.681720319997,63.07765911000024,53413.98687504 2025-04-18,02:31:08.000,108,11074924,13205,0,1744943467,12982.728874489992,63.11290476000431,53414.05674624 2025-04-18,02:31:09.000,108,11074901,12805,0,1744943468,12982.802973899998,63.1974943200039,53414.06373336001 2025-04-18,02:31:10.000,108,11074900,12685,0,1744943469,12982.850128069993,63.28208388000348,53414.070720480006 2025-04-18,02:31:11.000,108,11074872,13085,0,1744943470,12982.924227479998,63.36667344000307,53414.09168184001 2025-04-18,02:31:12.000,108,11074912,12885,0,1744943471,12982.951172719993,63.43716474000394,53414.08469472 2025-04-18,02:31:13.000,108,11074908,13045,0,1744943472,12983.005063199998,63.47241039000073,53414.119630320005 2025-04-18,02:31:14.000,108,11074913,12965,0,1744943473,12983.072426299994,63.52880343000288,53414.1475788 2025-04-18,02:31:15.000,108,11074899,12965,0,1744943474,12983.153262019994,63.578147339998395,53414.168540160004 2025-04-18,02:31:16.000,108,11074890,13165,0,1744943475,12983.213888809994,63.69798255000205,53414.168540160004 2025-04-18,02:31:17.000,108,11074906,12725,0,1744943476,12983.30819715,63.78257211000164,53414.22443712 2025-04-18,02:31:18.000,108,11074885,13245,0,1744943477,12983.32166976999,63.853063410002505,53414.30828256001 2025-04-18,02:31:19.000,108,11074900,12725,0,1744943478,12983.375560249995,63.93765297000209,53414.238411360006 2025-04-18,02:31:20.000,108,11074907,13005,0,1744943479,12983.42945073,64.0010951400036,53414.26635984 2025-04-18,02:31:21.000,108,11074883,12925,0,1744943480,12983.49007752,64.08568470000318,53414.29430832 2025-04-18,02:31:22.000,108,11074866,12805,0,1744943481,12983.48334120999,64.17732339000213,53414.357192400006 2025-04-18,02:31:23.000,108,11074867,12925,0,1744943482,12983.53049538,64.25486382000236,53414.32924392001 2025-04-18,02:31:24.000,108,11074877,13085,0,1744943483,12983.55070431,64.29010946999915,53414.37815376001 2025-04-18,02:31:25.000,108,11074871,12685,0,1744943484,12983.584385859991,64.33240425000258,53414.42007648 2025-04-18,02:31:26.000,108,11074876,12965,0,1744943485,12983.59112217,64.38879729000473,53414.43405072 2025-04-18,02:31:27.000,108,11074934,13085,0,1744943486,12983.651748960001,64.4945342400024,53414.41308936 2025-04-18,02:31:28.000,108,11074895,12925,0,1744943487,12983.63154003,64.53682901999855,53414.4619992 2025-04-18,02:31:29.000,108,11074931,12925,0,1744943488,12983.712375750001,64.58617293000134,53414.48994768 2025-04-18,02:31:30.000,108,11074956,12725,0,1744943489,12983.739320989996,64.62846771000477,53414.46898632 2025-04-18,02:31:31.000,108,11074893,12845,0,1744943490,12983.779738849997,64.64961510000285,53414.44103784 2025-04-18,02:31:32.000,108,11074885,13245,0,1744943491,12983.853838260002,64.72010640000371,53414.51090904 2025-04-18,02:31:33.000,108,11074872,12685,0,1744943492,12983.914465050002,64.71305727000436,53414.5318704 2025-04-18,02:31:34.000,108,11074871,12645,0,1744943493,12983.981828149997,64.74125379000179,53414.5318704 2025-04-18,02:31:35.000,108,11074853,13125,0,1744943494,12984.028982319993,64.76240117999987,53414.58776736 2025-04-18,02:31:36.000,108,11074897,12925,0,1744943495,12984.109818039993,64.74830292000115,53414.62969008 2025-04-18,02:31:37.000,108,11074901,12965,0,1744943496,12984.177181139989,64.8046959600033,53414.62969008 2025-04-18,02:31:38.000,108,11074897,13085,0,1744943497,12984.231071619994,64.83289248000074,53414.66462568001 2025-04-18,02:31:39.000,108,11074921,12925,0,1744943498,12984.298434719989,64.86813813000481,53414.692574160006 2025-04-18,02:31:40.000,108,11074881,12765,0,1744943499,12984.392743059994,64.88223639000353,53414.71353552001 2025-04-18,02:31:41.000,108,11074907,12925,0,1744943500,12984.433160919994,64.92453116999968,53414.720522640004 2025-04-18,02:31:42.000,108,11074865,13045,0,1744943501,12984.50052401999,64.93158029999904,53414.72750976 2025-04-18,02:31:43.000,108,11074920,12765,0,1744943502,12984.54767819,64.98092421000183,53414.73449688001 2025-04-18,02:31:44.000,108,11074886,12845,0,1744943503,12984.62177759999,64.99502247000055,53414.790393840005 2025-04-18,02:31:45.000,108,11074908,12805,0,1744943504,12984.70934963,65.07961203000013,53414.78340672001 2025-04-18,02:31:46.000,108,11074880,12965,0,1744943505,12984.81039428,65.13600507000228,53414.8462908 2025-04-18,02:31:47.000,108,11074923,12965,0,1744943506,12984.83060321,65.15715246000036,53414.790393840005 2025-04-18,02:31:48.000,108,11074910,13005,0,1744943507,12984.891230000001,65.20649637000315,53414.86725216 2025-04-18,02:31:49.000,108,11074854,13205,0,1744943508,12984.924911549992,65.25584027999867,53414.87423928 2025-04-18,02:31:50.000,108,11074861,12925,0,1744943509,12984.945120479992,65.28403680000338,53414.87423928 2025-04-18,02:31:51.000,108,11074899,13005,0,1744943510,12984.972065720001,65.35452810000425,53414.93712336 2025-04-18,02:31:52.000,108,11074837,12885,0,1744943511,12985.039428819997,65.42501939999784,53414.97904608001 2025-04-18,02:31:53.000,108,11074898,13085,0,1744943512,12985.046165129992,65.47436331000063,53415.006994560004 2025-04-18,02:31:54.000,108,11074894,12885,0,1744943513,12985.046165129992,65.53075635000278,53415.04891728001 2025-04-18,02:31:55.000,108,11074883,12965,0,1744943514,12985.039428819997,65.62944417000108,53415.06289152 2025-04-18,02:31:56.000,108,11074930,12965,0,1744943515,12985.052901440002,65.71403373000066,53415.076865760006 2025-04-18,02:31:57.000,108,11074886,12605,0,1744943516,12985.052901440002,65.76337764000345,53415.1607112 2025-04-18,02:31:58.000,108,11074896,12765,0,1744943517,12985.073110370002,65.82681980999769,53415.125775600005 2025-04-18,02:31:59.000,108,11074841,13005,0,1744943518,12985.019219889997,65.89731110999855,53415.125775600005 2025-04-18,02:32:00.000,108,11074923,13045,0,1744943519,12985.025956199992,65.98190066999814,53415.15372408 2025-04-18,02:32:01.000,108,11074896,12965,0,1744943520,12984.985538339992,66.08763762000308,53415.1607112 2025-04-18,02:32:02.000,108,11074883,12605,0,1744943521,12984.945120479992,66.17222718000266,53415.18865968001 2025-04-18,02:32:03.000,108,11074902,13005,0,1744943522,12984.924911549992,66.25681674000225,53415.195646800006 2025-04-18,02:32:04.000,108,11074896,12725,0,1744943523,12984.871021070001,66.3132097800044,53415.223595280004 2025-04-18,02:32:05.000,108,11074886,12845,0,1744943524,12984.850812140001,66.36255368999991,53415.2305824 2025-04-18,02:32:06.000,108,11074901,12765,0,1744943525,12984.817130589996,66.41894673000206,53415.25154376 2025-04-18,02:32:07.000,108,11074885,13125,0,1744943526,12984.823866899991,66.4118976000027,53415.31442784001 2025-04-18,02:32:08.000,108,11074886,12725,0,1744943527,12984.76997642,66.47533977000421,53415.3004536 2025-04-18,02:32:09.000,108,11074887,13125,0,1744943528,12984.783449039991,66.52468367999973,53415.30744072 2025-04-18,02:32:10.000,108,11074881,13165,0,1744943529,12984.74976749,66.57402759000252,53415.31442784001 2025-04-18,02:32:11.000,108,11074888,12965,0,1744943530,12984.695877009995,66.62337149999803,53415.3004536 2025-04-18,02:32:12.000,108,11074914,12725,0,1744943531,12984.695877009995,66.64451889000338,53415.35635056001 2025-04-18,02:32:13.000,108,11074895,13005,0,1744943532,12984.68240438999,66.6938627999989,53415.35635056001 2025-04-18,02:32:14.000,108,11074863,13285,0,1744943533,12984.62177759999,66.72910845000297,53415.391286160004 2025-04-18,02:32:15.000,108,11074903,12965,0,1744943534,12984.615041289995,66.81369801000255,53415.35635056001 2025-04-18,02:32:16.000,108,11074911,12845,0,1744943535,12984.58809605,66.84894365999935,53415.35635056001 2025-04-18,02:32:17.000,108,11074866,12725,0,1744943536,12984.58135973999,66.91238583000086,53415.38429904001 2025-04-18,02:32:18.000,108,11074907,12925,0,1744943537,12984.554414499995,66.93353321999894,53415.39827328 2025-04-18,02:32:19.000,108,11074926,13085,0,1744943538,12984.54767819,66.98992626000108,53415.35635056001 2025-04-18,02:32:20.000,108,11074893,13205,0,1744943539,12984.52073294999,67.06041756000195,53415.412247520006 2025-04-18,02:32:21.000,108,11074919,13125,0,1744943540,12984.56115080999,67.12385973000346,53415.3703248 2025-04-18,02:32:22.000,108,11074939,12965,0,1744943541,12984.56788712,67.13795799000218,53415.39827328 2025-04-18,02:32:23.000,108,11074874,13085,0,1744943542,12984.58135973999,67.17320363999897,53415.42622176 2025-04-18,02:32:24.000,108,11074904,12845,0,1744943543,12984.60156866999,67.15910538000026,53415.412247520006 2025-04-18,02:32:25.000,108,11074868,12845,0,1744943544,12984.594832359995,67.22254755000176,53415.391286160004 2025-04-18,02:32:26.000,108,11074905,13125,0,1744943545,12984.64198652999,67.25779319999856,53415.412247520006 2025-04-18,02:32:27.000,108,11074878,12965,0,1744943546,12984.64872284,67.26484232999792,53415.46814448 2025-04-18,02:32:28.000,108,11074883,12965,0,1744943547,12984.635250219995,67.29303885000263,53415.40526040001 2025-04-18,02:32:29.000,108,11074892,13005,0,1744943548,12984.635250219995,67.32123537000007,53415.50308008001 2025-04-18,02:32:30.000,108,11074870,12925,0,1744943549,12984.64872284,67.32123537000007,53415.48211872001 2025-04-18,02:32:31.000,108,11074874,13085,0,1744943550,12984.58809605,67.3635301500035,53415.52404144001 2025-04-18,02:32:32.000,108,11074877,12845,0,1744943551,12984.60830498,67.3635301500035,53415.531028560006 2025-04-18,02:32:33.000,108,11074868,12925,0,1744943552,12984.54094187999,67.45516884000244,53415.58692552 2025-04-18,02:32:34.000,108,11074888,13285,0,1744943553,12984.594832359995,67.47631623000052,53415.58692552 2025-04-18,02:32:35.000,108,11074909,13165,0,1744943554,12984.574623429995,67.51861101000395,53415.53801568 2025-04-18,02:32:36.000,108,11074918,12845,0,1744943555,12984.60156866999,67.6102497000029,53415.579938400006 2025-04-18,02:32:37.000,108,11074873,13085,0,1744943556,12984.60830498,67.64549534999969,53415.58692552 2025-04-18,02:32:38.000,108,11074856,13005,0,1744943557,12984.58809605,67.71598665000056,53415.628848240005 2025-04-18,02:32:39.000,108,11074901,12925,0,1744943558,12984.58809605,67.73713403999864,53415.579938400006 2025-04-18,02:32:40.000,108,11074891,12965,0,1744943559,12984.594832359995,67.77237969000271,53415.59391264 2025-04-18,02:32:41.000,108,11074868,13165,0,1744943560,12984.58135973999,67.84287099000358,53415.67077096001 2025-04-18,02:32:42.000,108,11074844,13125,0,1744943561,12984.54094187999,67.89221489999909,53415.65679672 2025-04-18,02:32:43.000,108,11074862,13005,0,1744943562,12984.534205569995,67.89221489999909,53415.64980960001 2025-04-18,02:32:44.000,108,11074865,13245,0,1744943563,12984.50726033,67.87811664000037,53415.579938400006 2025-04-18,02:32:45.000,108,11074861,12925,0,1744943564,12984.50052401999,67.87811664000037,53415.66378384 2025-04-18,02:32:46.000,108,11074918,12925,0,1744943565,12984.513996639995,67.89221489999909,53415.747629280006 2025-04-18,02:32:47.000,108,11074886,13005,0,1744943566,12984.54767819,67.87811664000037,53415.69173232001 2025-04-18,02:32:48.000,108,11074835,13205,0,1744943567,12984.52746926,67.89221489999909,53415.73365504 2025-04-18,02:32:49.000,108,11074878,13045,0,1744943568,12984.513996639995,67.88516576999973,53415.7546164 2025-04-18,02:32:50.000,108,11074925,12885,0,1744943569,12984.52746926,67.86401838000165,53415.77557776 2025-04-18,02:32:51.000,108,11074938,12965,0,1744943570,12984.50052401999,67.88516576999973,53415.726667920004 2025-04-18,02:32:52.000,108,11074920,12645,0,1744943571,12984.4870514,67.8569692500023,53415.8244876 2025-04-18,02:32:53.000,108,11074892,12765,0,1744943572,12984.453369849994,67.87811664000037,53415.80352624 2025-04-18,02:32:54.000,108,11074911,12885,0,1744943573,12984.46684247,67.84992012000293,53415.85243608 2025-04-18,02:32:55.000,108,11074885,13125,0,1744943574,12984.43989722999,67.86401838000165,53415.88038456 2025-04-18,02:32:56.000,108,11074849,12765,0,1744943575,12984.41968829999,67.88516576999973,53415.88038456 2025-04-18,02:32:57.000,108,11074921,12965,0,1744943576,12984.433160919994,67.88516576999973,53415.87339744 2025-04-18,02:32:58.000,108,11074875,12765,0,1744943577,12984.37927043999,67.92746055000316,53415.90833304001 2025-04-18,02:32:59.000,108,11074901,12925,0,1744943578,12984.386006749999,67.92746055000316,53415.93628152001 2025-04-18,02:33:00.000,108,11074876,12845,0,1744943579,12984.42642461,67.94155881000188,53415.90833304001 2025-04-18,02:33:01.000,108,11074866,13005,0,1744943580,12984.39947936999,67.94155881000188,53415.915320160006 2025-04-18,02:33:02.000,108,11074907,13165,0,1744943581,12984.412951989994,67.96270619999996,53415.95724288001 2025-04-18,02:33:03.000,108,11074921,12685,0,1744943582,12984.433160919994,67.97680445999868,53415.9292944 2025-04-18,02:33:04.000,108,11074917,13045,0,1744943583,12984.43989722999,67.96270619999996,53415.95025576 2025-04-18,02:33:05.000,108,11074891,13245,0,1744943584,12984.48031508999,68.01205011000275,53415.964230000005 2025-04-18,02:33:06.000,108,11074925,12845,0,1744943585,12984.4870514,68.00500098000339,53416.00615272001 2025-04-18,02:33:07.000,108,11074922,12925,0,1744943586,12984.473578779995,68.08254141000361,53415.98519136001 2025-04-18,02:33:08.000,108,11074889,12965,0,1744943587,12984.50052401999,68.10368880000169,53415.99217848 2025-04-18,02:33:09.000,108,11074847,13085,0,1744943588,12984.48031508999,68.11778706000041,53416.034101200006 2025-04-18,02:33:10.000,108,11074903,12805,0,1744943589,12984.52073294999,68.13893444999849,53416.02012696 2025-04-18,02:33:11.000,108,11074934,13405,0,1744943590,12984.513996639995,68.1671309700032,53416.034101200006 2025-04-18,02:33:12.000,108,11074924,13125,0,1744943591,12984.60830498,68.20237662,53416.02012696 2025-04-18,02:33:13.000,108,11074857,13205,0,1744943592,12984.58809605,68.23057314000471,53416.07602392001 2025-04-18,02:33:14.000,108,11074886,12765,0,1744943593,12984.62851391,68.2658187900015,53416.07602392001 2025-04-18,02:33:15.000,108,11074842,12965,0,1744943594,12984.68240438999,68.29401530999894,53416.131920880005 2025-04-18,02:33:16.000,108,11074866,13045,0,1744943595,12984.716085939996,68.32926096000301,53416.12493376001 2025-04-18,02:33:17.000,108,11074861,13045,0,1744943596,12984.79018535,68.42089965000196,53416.12493376001 2025-04-18,02:33:18.000,108,11074817,13165,0,1744943597,12984.776712729996,68.4772926900041,53416.15288224001 2025-04-18,02:33:19.000,108,11074851,12565,0,1744943598,12984.857548449996,68.5125383400009,53416.201792080006 2025-04-18,02:33:20.000,108,11074879,12925,0,1744943599,12984.877757379996,68.5477839899977,53416.15288224001 2025-04-18,02:33:21.000,108,11074889,12925,0,1744943600,12984.938384169996,68.59007877000113,53416.19480496001 2025-04-18,02:33:22.000,108,11074907,12885,0,1744943601,12984.958593099997,68.62532441999792,53416.26467616 2025-04-18,02:33:23.000,108,11074853,13005,0,1744943602,12984.999010959997,68.660570070002,53416.25768904 2025-04-18,02:33:24.000,108,11074895,12765,0,1744943603,12985.032692510002,68.73106137000286,53416.299611760005 2025-04-18,02:33:25.000,108,11074866,12685,0,1744943604,12985.059637749997,68.75220876000094,53416.348521600004 2025-04-18,02:33:26.000,108,11074872,12965,0,1744943605,12985.079846679997,68.78040527999838,53416.348521600004 2025-04-18,02:33:27.000,108,11074848,12965,0,1744943606,12985.093319300002,68.83679832000053,53416.46031552001 2025-04-18,02:33:28.000,108,11074848,12805,0,1744943607,12985.147209779992,68.89319136000267,53416.4533284 2025-04-18,02:33:29.000,108,11074881,12805,0,1744943608,12985.133737160002,68.92138788000011,53416.42537992 2025-04-18,02:33:30.000,108,11074856,12845,0,1744943609,12985.147209779992,68.95663353000418,53416.50223824 2025-04-18,02:33:31.000,108,11074839,13045,0,1744943610,12985.147209779992,68.95663353000418,53416.55114808 2025-04-18,02:33:32.000,108,11074895,12845,0,1744943611,12985.140473469997,68.97778092000226,53416.537173840006 2025-04-18,02:33:33.000,108,11074866,12765,0,1744943612,12985.113528230002,68.99187918000098,53416.55114808 2025-04-18,02:33:34.000,108,11074905,12965,0,1744943613,12985.073110370002,68.99187918000098,53416.586083680006 2025-04-18,02:33:35.000,108,11074891,12885,0,1744943614,12985.059637749997,68.9707317900029,53416.60005792 2025-04-18,02:33:36.000,108,11074851,13125,0,1744943615,12985.039428819997,68.97778092000226,53416.67691624001 2025-04-18,02:33:37.000,108,11074900,13045,0,1744943616,12985.005747269992,68.92843700999947,53416.683903360004 2025-04-18,02:33:38.000,108,11074868,12805,0,1744943617,12984.985538339992,68.91433875000075,53416.71883896 2025-04-18,02:33:39.000,108,11074886,13005,0,1744943618,12984.904702619991,68.90024049000203,53416.662942 2025-04-18,02:33:40.000,108,11074888,12925,0,1744943619,12984.857548449996,68.84384744999988,53416.69787760001 2025-04-18,02:33:41.000,108,11074872,13005,0,1744943620,12984.79018535,68.76630701999966,53416.704864720006 2025-04-18,02:33:42.000,108,11074908,13045,0,1744943621,12984.736294869996,68.76630701999966,53416.72582608001 2025-04-18,02:33:43.000,108,11074859,12805,0,1744943622,12984.6891407,68.7240122400035,53416.71883896 2025-04-18,02:33:44.000,108,11074823,12845,0,1744943623,12984.58809605,68.67466833000071,53416.7677488 2025-04-18,02:33:45.000,108,11074850,13085,0,1744943624,12984.56115080999,68.70286484999815,53416.77473592001 2025-04-18,02:33:46.000,108,11074909,13165,0,1744943625,12984.46010615999,68.63942268000392,53416.73980032 2025-04-18,02:33:47.000,108,11074845,12845,0,1744943626,12984.41968829999,68.6112261599992,53416.78871016 2025-04-18,02:33:48.000,108,11074884,13045,0,1744943627,12984.35906150999,68.60417702999985,53416.7677488 2025-04-18,02:33:49.000,108,11074872,12725,0,1744943628,12984.291698409994,68.59007877000113,53416.78871016 2025-04-18,02:33:50.000,108,11074910,12965,0,1744943629,12984.224335309998,68.54073485999834,53416.76076168 2025-04-18,02:33:51.000,108,11074858,13045,0,1744943630,12984.190653759993,68.51958747000026,53416.753774560006 2025-04-18,02:33:52.000,108,11074876,12885,0,1744943631,12984.055927560003,68.48434182000346,53416.73980032 2025-04-18,02:33:53.000,108,11074860,12805,0,1744943632,12983.995300770002,68.51958747000026,53416.732813200004 2025-04-18,02:33:54.000,108,11074892,12805,0,1744943633,12983.914465050002,68.5477839899977,53416.76076168 2025-04-18,02:33:55.000,108,11074878,13005,0,1744943634,12983.826893019992,68.49844008000218,53416.74678744001 2025-04-18,02:33:56.000,108,11074846,12885,0,1744943635,12983.759529919997,68.5477839899977,53416.71883896 2025-04-18,02:33:57.000,108,11074877,12725,0,1744943636,12983.678694199996,68.55483312000433,53416.76076168 2025-04-18,02:33:58.000,108,11074879,12805,0,1744943637,12983.658485269996,68.54073485999834,53416.74678744001 2025-04-18,02:33:59.000,108,11074879,13005,0,1744943638,12983.564176929991,68.56188225000369,53416.72582608001 2025-04-18,02:34:00.000,108,11074846,12885,0,1744943639,12983.51028645,68.56188225000369,53416.69787760001 2025-04-18,02:34:01.000,108,11074890,13165,0,1744943640,12983.46313227999,68.57598051000241,53416.732813200004 2025-04-18,02:34:02.000,108,11074855,12925,0,1744943641,12983.4092418,68.58302964000177,53416.753774560006 2025-04-18,02:34:03.000,108,11074864,13205,0,1744943642,12983.38229655999,68.6112261599992,53416.72582608001 2025-04-18,02:34:04.000,108,11074879,12605,0,1744943643,12983.32840608,68.55483312000433,53416.66992912 2025-04-18,02:34:05.000,108,11074854,13005,0,1744943644,12983.314933459995,68.56893138000305,53416.74678744001 2025-04-18,02:34:06.000,108,11074850,13005,0,1744943645,12983.274515599995,68.58302964000177,53416.662942 2025-04-18,02:34:07.000,108,11074823,13005,0,1744943646,12983.213888809994,68.53368572999898,53416.69089048 2025-04-18,02:34:08.000,108,11074843,13205,0,1744943647,12983.24083404999,68.56893138000305,53416.62800640001 2025-04-18,02:34:09.000,108,11074843,12725,0,1744943648,12983.2071525,68.5477839899977,53416.704864720006 2025-04-18,02:34:10.000,108,11074871,13165,0,1744943649,12983.22736143,68.5477839899977,53416.662942 2025-04-18,02:34:11.000,108,11074915,13085,0,1744943650,12983.18020725999,68.5125383400009,53416.69089048 2025-04-18,02:34:12.000,108,11074866,12925,0,1744943651,12983.18694357,68.55483312000433,53416.69089048 2025-04-18,02:34:13.000,108,11074805,12845,0,1744943652,12983.2071525,68.48434182000346,53416.704864720006 2025-04-18,02:34:14.000,108,11074855,12965,0,1744943653,12983.213888809994,68.4772926900041,53416.71185184 2025-04-18,02:34:15.000,108,11074825,12925,0,1744943654,12983.18020725999,68.47024356000475,53416.732813200004 2025-04-18,02:34:16.000,108,11074865,12925,0,1744943655,12983.193679879994,68.49139095000282,53416.71185184 2025-04-18,02:34:17.000,108,11074876,12805,0,1744943656,12983.213888809994,68.49844008000218,53416.73980032 2025-04-18,02:34:18.000,108,11074905,13205,0,1744943657,12983.153262019994,68.4772926900041,53416.732813200004 2025-04-18,02:34:19.000,108,11074861,13005,0,1744943658,12983.146525709999,68.43499791000067,53416.80967152 2025-04-18,02:34:20.000,108,11074904,12805,0,1744943659,12983.112844159994,68.42089965000196,53416.79569728001 2025-04-18,02:34:21.000,108,11074897,12845,0,1744943660,12983.153262019994,68.40680139000324,53416.83762 2025-04-18,02:34:22.000,108,11074885,13125,0,1744943661,12983.11958046999,68.39975226000388,53416.83063288 2025-04-18,02:34:23.000,108,11074836,12925,0,1744943662,12983.112844159994,68.34335922000173,53416.85858136 2025-04-18,02:34:24.000,108,11074883,13005,0,1744943663,12983.13978939999,68.37155573999917,53416.89351696001 2025-04-18,02:34:25.000,108,11074899,13005,0,1744943664,12983.13978939999,68.37155573999917,53416.94941392 2025-04-18,02:34:26.000,108,11074856,12805,0,1744943665,12983.146525709999,68.36450660999981,53416.94242680001 2025-04-18,02:34:27.000,108,11074824,12885,0,1744943666,12983.18694357,68.38565399999788,53416.95640104 2025-04-18,02:34:28.000,108,11074885,12805,0,1744943667,12983.15999832999,68.40680139000324,53416.95640104 2025-04-18,02:34:29.000,108,11074883,12925,0,1744943668,12983.15999832999,68.4138505200026,53417.02627224 2025-04-18,02:34:30.000,108,11074849,12845,0,1744943669,12983.166734639999,68.42794878000132,53417.068194960004 2025-04-18,02:34:31.000,108,11074885,12845,0,1744943670,12983.15999832999,68.47024356000475,53417.040246480006 2025-04-18,02:34:32.000,108,11074866,13005,0,1744943671,12983.11958046999,68.4772926900041,53417.089156320006 2025-04-18,02:34:33.000,108,11074877,12765,0,1744943672,12983.133053089994,68.50548921000154,53417.089156320006 2025-04-18,02:34:34.000,108,11074881,12885,0,1744943673,12983.11958046999,68.51958747000026,53417.13107904001 2025-04-18,02:34:35.000,108,11074860,12965,0,1744943674,12983.13978939999,68.59712790000049,53417.1520404 2025-04-18,02:34:36.000,108,11074910,13005,0,1744943675,12983.153262019994,68.59712790000049,53417.2219116 2025-04-18,02:34:37.000,108,11074856,13045,0,1744943676,12983.133053089994,68.58302964000177,53417.22889872001 2025-04-18,02:34:38.000,108,11074841,12965,0,1744943677,12983.13978939999,68.63942268000392,53417.27780856001 2025-04-18,02:34:39.000,108,11074913,12805,0,1744943678,12983.193679879994,68.64647181000328,53417.33370552 2025-04-18,02:34:40.000,108,11074885,12965,0,1744943679,12983.173470949994,68.67466833000071,53417.36864112001 2025-04-18,02:34:41.000,108,11074907,13045,0,1744943680,12983.173470949994,68.67466833000071,53417.375628240006 2025-04-18,02:34:42.000,108,11074905,12845,0,1744943681,12983.126316779999,68.69581571999879,53417.45947368 2025-04-18,02:34:43.000,108,11074869,12765,0,1744943682,12983.133053089994,68.70991398000479,53417.403576720004 2025-04-18,02:34:44.000,108,11074878,13125,0,1744943683,12983.106107849999,68.71696311000414,53417.43851232 2025-04-18,02:34:45.000,108,11074900,13005,0,1744943684,12983.106107849999,68.76630701999966,53417.49440928001 2025-04-18,02:34:46.000,108,11074894,12845,0,1744943685,12983.146525709999,68.77335614999902,53417.52934488 2025-04-18,02:34:47.000,108,11074853,13365,0,1744943686,12983.13978939999,68.80155267000373,53417.50838352 2025-04-18,02:34:48.000,108,11074829,12845,0,1744943687,12983.133053089994,68.8720439700046,53417.55729336 2025-04-18,02:34:49.000,108,11074870,13005,0,1744943688,12983.166734639999,68.90024049000203,53417.58524184001 2025-04-18,02:34:50.000,108,11074878,12845,0,1744943689,12983.173470949994,68.94958440000482,53417.59921608 2025-04-18,02:34:51.000,108,11074894,12805,0,1744943690,12983.18694357,68.97778092000226,53417.66210016001 2025-04-18,02:34:52.000,108,11074901,13045,0,1744943691,12983.20041618999,68.96368266000354,53417.66908728 2025-04-18,02:34:53.000,108,11074844,12925,0,1744943692,12983.213888809994,69.02007569999842,53417.69703576 2025-04-18,02:34:54.000,108,11074880,13085,0,1744943693,12983.294724529995,69.04122309000377,53417.759919840006 2025-04-18,02:34:55.000,108,11074912,12845,0,1744943694,12983.314933459995,69.0694196100012,53417.78786832 2025-04-18,02:34:56.000,108,11074884,13045,0,1744943695,12983.415978109995,69.11171439000464,53417.87171376001 2025-04-18,02:34:57.000,108,11074896,13085,0,1744943696,12983.48334120999,69.0694196100012,53417.78786832 2025-04-18,02:34:58.000,108,11074915,12765,0,1744943697,12983.50355013999,69.09056699999928,53417.89966224001 2025-04-18,02:34:59.000,108,11074893,12965,0,1744943698,12983.584385859991,69.104665259998,53417.9555592 2025-04-18,02:35:00.000,108,11074906,12805,0,1744943699,12983.63154003,69.11171439000464,53417.96953344001 2025-04-18,02:35:01.000,108,11074927,12725,0,1744943700,12983.698903129996,69.13286178000271,53418.01844328001 2025-04-18,02:35:02.000,108,11074911,13245,0,1744943701,12983.725848369992,69.17515655999887,53417.9904948 2025-04-18,02:35:03.000,108,11074886,12965,0,1744943702,12983.739320989996,69.20335308000358,53418.08132736 2025-04-18,02:35:04.000,108,11074941,13005,0,1744943703,12983.766266229992,69.2174513400023,53418.10927584 2025-04-18,02:35:05.000,108,11074918,12845,0,1744943704,12983.793211470002,69.23859873000038,53418.193121280005 2025-04-18,02:35:06.000,108,11074903,12765,0,1744943705,12983.773002540001,69.22450047000166,53418.23504400001 2025-04-18,02:35:07.000,108,11074896,12965,0,1744943706,12983.793211470002,69.2526969899991,53418.2699796 2025-04-18,02:35:08.000,108,11074918,12925,0,1744943707,12983.779738849997,69.26679524999781,53418.27696672 2025-04-18,02:35:09.000,108,11074911,12925,0,1744943708,12983.799947779997,69.23859873000038,53418.36779928 2025-04-18,02:35:10.000,108,11074898,12765,0,1744943709,12983.779738849997,69.23154960000102,53418.360812160005 2025-04-18,02:35:11.000,108,11074894,12925,0,1744943710,12983.806684089992,69.21040221000294,53418.41670912 2025-04-18,02:35:12.000,108,11074948,12765,0,1744943711,12983.779738849997,69.21040221000294,53418.45164472001 2025-04-18,02:35:13.000,108,11074847,12925,0,1744943712,12983.752793610001,69.17515655999887,53418.48658032 2025-04-18,02:35:14.000,108,11074913,13165,0,1744943713,12983.779738849997,69.19630395000422,53418.54247728001 2025-04-18,02:35:15.000,108,11074908,13125,0,1744943714,12983.799947779997,69.21040221000294,53418.63330984 2025-04-18,02:35:16.000,108,11074922,13045,0,1744943715,12983.786475159992,69.23154960000102,53418.64029696001 2025-04-18,02:35:17.000,108,11074893,12845,0,1744943716,12983.799947779997,69.23154960000102,53418.66824544001 2025-04-18,02:35:18.000,108,11074840,13045,0,1744943717,12983.766266229992,69.23154960000102,53418.7241424 2025-04-18,02:35:19.000,108,11074842,13085,0,1744943718,12983.813420400002,69.22450047000166,53418.73811664001 2025-04-18,02:35:20.000,108,11074902,12845,0,1744943719,12983.806684089992,69.23859873000038,53418.8289492 2025-04-18,02:35:21.000,108,11074887,12805,0,1744943720,12983.766266229992,69.22450047000166,53418.83593632001 2025-04-18,02:35:22.000,108,11074855,12965,0,1744943721,12983.779738849997,69.21040221000294,53418.863884800005 2025-04-18,02:35:23.000,108,11074879,13045,0,1744943722,12983.766266229992,69.19630395000422,53418.92676888001 2025-04-18,02:35:24.000,108,11074894,12765,0,1744943723,12983.752793610001,69.17515655999887,53418.933756000006 2025-04-18,02:35:25.000,108,11074892,13005,0,1744943724,12983.786475159992,69.17515655999887,53418.94074312 2025-04-18,02:35:26.000,108,11074887,12725,0,1744943725,12983.773002540001,69.13991091000207,53418.95471736001 2025-04-18,02:35:27.000,108,11074922,12925,0,1744943726,12983.793211470002,69.16105830000015,53419.06651128 2025-04-18,02:35:28.000,108,11074854,12765,0,1744943727,12983.786475159992,69.14696004000143,53419.09445976001 2025-04-18,02:35:29.000,108,11074889,13085,0,1744943728,12983.793211470002,69.16105830000015,53419.11542112 2025-04-18,02:35:30.000,108,11074852,13045,0,1744943729,12983.779738849997,69.17515655999887,53419.12240824001 2025-04-18,02:35:31.000,108,11074868,12885,0,1744943730,12983.813420400002,69.22450047000166,53419.24118928001 2025-04-18,02:35:32.000,108,11074889,13005,0,1744943731,12983.759529919997,69.26679524999781,53419.199266560005 2025-04-18,02:35:33.000,108,11074876,12765,0,1744943732,12983.725848369992,69.28794264000317,53419.24118928001 2025-04-18,02:35:34.000,108,11074895,13085,0,1744943733,12983.732584680001,69.36548307000339,53419.29009912001 2025-04-18,02:35:35.000,108,11074901,13085,0,1744943734,12983.665221579991,69.43597437000426,53419.31106048001 2025-04-18,02:35:36.000,108,11074898,13205,0,1744943735,12983.63154003,69.44302350000362,53419.318047600005 2025-04-18,02:35:37.000,108,11074897,12845,0,1744943736,12983.638276339996,69.50646566999785,53419.31106048001 2025-04-18,02:35:38.000,108,11074852,12765,0,1744943737,12983.57091324,69.52056393000385,53419.35997032001 2025-04-18,02:35:39.000,108,11074931,13045,0,1744943738,12983.557440619996,69.56285871,53419.40888016001 2025-04-18,02:35:40.000,108,11074865,12925,0,1744943739,12983.51028645,69.59810436000407,53419.42984152001 2025-04-18,02:35:41.000,108,11074904,12845,0,1744943740,12983.44965966,69.68974305000302,53419.45779000001 2025-04-18,02:35:42.000,108,11074867,12605,0,1744943741,12983.38903287,69.70384131000174,53419.4927256 2025-04-18,02:35:43.000,108,11074882,12765,0,1744943742,12983.32166976999,69.73203782999917,53419.534648320005 2025-04-18,02:35:44.000,108,11074870,13045,0,1744943743,12983.28798822,69.73908695999853,53419.54163544 2025-04-18,02:35:45.000,108,11074881,13045,0,1744943744,12983.26104297999,69.78138174000196,53419.55560968001 2025-04-18,02:35:46.000,108,11074896,12845,0,1744943745,12983.24083404999,69.76023435000388,53419.6674036 2025-04-18,02:35:47.000,108,11074904,12605,0,1744943746,12983.173470949994,69.82367651999812,53419.66041648 2025-04-18,02:35:48.000,108,11074886,13125,0,1744943747,12983.166734639999,69.85892217000219,53419.73028768 2025-04-18,02:35:49.000,108,11074909,13045,0,1744943748,12983.106107849999,69.85892217000219,53419.73028768 2025-04-18,02:35:50.000,108,11074881,12965,0,1744943749,12983.099371539989,69.89416781999898,53419.75823616 2025-04-18,02:35:51.000,108,11074860,12845,0,1744943750,12983.058953679989,69.86597130000155,53419.78618464 2025-04-18,02:35:52.000,108,11074878,12645,0,1744943751,12983.045481059999,69.8730204300009,53419.84208160001 2025-04-18,02:35:53.000,108,11074901,13005,0,1744943752,12982.998326889989,69.8730204300009,53419.85605584 2025-04-18,02:35:54.000,108,11074918,12885,0,1744943753,12982.984854269998,69.9223643400037,53419.8770172 2025-04-18,02:35:55.000,108,11074913,13165,0,1744943754,12982.917491169988,69.96465911999985,53419.91195280001 2025-04-18,02:35:56.000,108,11074912,12765,0,1744943755,12982.904018549998,69.95056086000113,53419.9468884 2025-04-18,02:35:57.000,108,11074887,13005,0,1744943756,12982.856864379988,69.93646260000241,53419.9468884 2025-04-18,02:35:58.000,108,11074888,13285,0,1744943757,12982.816446520003,69.94351173000177,53420.00977248001 2025-04-18,02:35:59.000,108,11074920,12845,0,1744943758,12982.708665559992,69.97875737999857,53419.97483688 2025-04-18,02:36:00.000,108,11074892,12885,0,1744943759,12982.701929249997,69.95760999000049,53420.037720960005 2025-04-18,02:36:01.000,108,11074915,12845,0,1744943760,12982.600884599997,69.94351173000177,53420.05169520001 2025-04-18,02:36:02.000,108,11074876,12765,0,1744943761,12982.520048879996,69.91531521000434,53420.107592160006 2025-04-18,02:36:03.000,108,11074893,12805,0,1744943762,12982.466158399991,69.85187304000283,53420.12855352001 2025-04-18,02:36:04.000,108,11074915,12925,0,1744943763,12982.378586369996,69.8095782599994,53420.14951488001 2025-04-18,02:36:05.000,108,11074877,12885,0,1744943764,12982.23038755,69.7743326100026,53420.107592160006 2025-04-18,02:36:06.000,108,11074884,12765,0,1744943765,12982.10239765999,69.74613608999789,53420.19842472001 2025-04-18,02:36:07.000,108,11074859,13125,0,1744943766,12982.014825629994,69.73203782999917,53420.17047624 2025-04-18,02:36:08.000,108,11074900,12965,0,1744943767,12981.859890499989,69.6756447900043,53420.24733456001 2025-04-18,02:36:09.000,108,11074887,13005,0,1744943768,12981.738636919988,69.64039914000023,53420.22637320001 2025-04-18,02:36:10.000,108,11074887,13125,0,1744943769,12981.630855959993,69.60515349000343,53420.16348912 2025-04-18,02:36:11.000,108,11074905,12805,0,1744943770,12981.489393449992,69.59105523000471,53420.23336032 2025-04-18,02:36:12.000,108,11074832,12925,0,1744943771,12981.354667250002,69.58400609999808,53420.2613088 2025-04-18,02:36:13.000,108,11074879,12965,0,1744943772,12981.206468429991,69.54876045000128,53420.29624440001 2025-04-18,02:36:14.000,108,11074893,13125,0,1744943773,12981.10542377999,69.52056393000385,53420.28227016 2025-04-18,02:36:15.000,108,11074875,12965,0,1744943774,12980.937016029995,69.50646566999785,53420.28227016 2025-04-18,02:36:16.000,108,11074912,13085,0,1744943775,12980.82249875999,69.47122002000106,53420.28227016 2025-04-18,02:36:17.000,108,11074874,12845,0,1744943776,12980.68103624999,69.44302350000362,53420.324192880005 2025-04-18,02:36:18.000,108,11074884,13045,0,1744943777,12980.559782669989,69.4289252400049,53420.28227016 2025-04-18,02:36:19.000,108,11074853,12885,0,1744943778,12980.438529089988,69.40072872000019,53420.30323152 2025-04-18,02:36:20.000,108,11074846,12965,0,1744943779,12980.317275510002,69.33023741999932,53420.29624440001 2025-04-18,02:36:21.000,108,11074890,13125,0,1744943780,12980.216230860002,69.27384438000445,53420.28227016 2025-04-18,02:36:22.000,108,11074918,12925,0,1744943781,12980.088240969992,69.17515655999887,53420.254321680004 2025-04-18,02:36:23.000,108,11074901,13165,0,1744943782,12980.007405249991,69.07646874000056,53420.31021864 2025-04-18,02:36:24.000,108,11074902,12885,0,1744943783,12979.93330584,68.99892831000034,53420.31720576001 2025-04-18,02:36:25.000,108,11074867,12765,0,1744943784,12979.818788569995,68.93548613999883,53420.29624440001 2025-04-18,02:36:26.000,108,11074909,12965,0,1744943785,12979.697534989995,68.82270006000181,53420.324192880005 2025-04-18,02:36:27.000,108,11074893,13005,0,1744943786,12979.58301771999,68.75220876000094,53420.324192880005 2025-04-18,02:36:28.000,108,11074902,13045,0,1744943787,12979.495445689994,68.67466833000071,53420.324192880005 2025-04-18,02:36:29.000,108,11074867,12805,0,1744943788,12979.374192109994,68.57598051000241,53420.30323152 2025-04-18,02:36:30.000,108,11074907,13005,0,1744943789,12979.306829009998,68.49139095000282,53420.31720576001 2025-04-18,02:36:31.000,108,11074875,12965,0,1744943790,12979.199048050003,68.45614529999875,53420.35912848 2025-04-18,02:36:32.000,108,11074873,12885,0,1744943791,12979.084530779997,68.36450660999981,53420.33118 2025-04-18,02:36:33.000,108,11074885,13005,0,1744943792,12979.017167680002,68.27286792000086,53420.33118 2025-04-18,02:36:34.000,108,11074922,12925,0,1744943793,12978.963277199997,68.20942574999935,53420.34515424001 2025-04-18,02:36:35.000,108,11074910,13005,0,1744943794,12978.828550999991,68.13893444999849,53420.35912848 2025-04-18,02:36:36.000,108,11074872,12925,0,1744943795,12978.747715279991,68.04729575999954,53420.38707696001 2025-04-18,02:36:37.000,108,11074873,12925,0,1744943796,12978.67361587,67.99795185000403,53420.35912848 2025-04-18,02:36:38.000,108,11074894,12845,0,1744943797,12978.62646169999,67.9556570700006,53420.373102720005 2025-04-18,02:36:39.000,108,11074942,13085,0,1744943798,12978.58604383999,67.94155881000188,53420.36611560001 2025-04-18,02:36:40.000,108,11074959,13125,0,1744943799,12978.50520811999,67.87106751000101,53420.36611560001 2025-04-18,02:36:41.000,108,11074925,12725,0,1744943800,12978.45131764,67.8076253399995,53420.38008984 2025-04-18,02:36:42.000,108,11074908,12965,0,1744943801,12978.37048192,67.80057621000014,53420.35912848 2025-04-18,02:36:43.000,108,11074899,12605,0,1744943802,12978.357009299994,67.72303577999992,53420.36611560001 2025-04-18,02:36:44.000,108,11074931,12845,0,1744943803,12978.309855129999,67.69483926000248,53420.39406408001 2025-04-18,02:36:45.000,108,11074936,13005,0,1744943804,12978.28290988999,67.68779013000312,53420.36611560001 2025-04-18,02:36:46.000,108,11074908,12805,0,1744943805,12978.276173579994,67.63139709000097,53420.40803832 2025-04-18,02:36:47.000,108,11074898,12965,0,1744943806,12978.235755719994,67.62434796000161,53420.34515424001 2025-04-18,02:36:48.000,108,11074907,12925,0,1744943807,12978.208810479999,67.58910231000482,53420.40803832 2025-04-18,02:36:49.000,108,11074889,12965,0,1744943808,12978.255964649994,67.55385666000075,53420.38707696001 2025-04-18,02:36:50.000,108,11074903,13045,0,1744943809,12978.222283099989,67.47631623000052,53420.39406408001 2025-04-18,02:36:51.000,108,11074909,12885,0,1744943810,12978.296382509994,67.42697231999773,53420.422012560004 2025-04-18,02:36:52.000,108,11074915,12765,0,1744943811,12978.28290988999,67.35648102000414,53420.43598680001 2025-04-18,02:36:53.000,108,11074912,13165,0,1744943812,12978.296382509994,67.33533362999879,53420.45694816 2025-04-18,02:36:54.000,108,11074902,13005,0,1744943813,12978.309855129999,67.30713711000135,53420.42899968 2025-04-18,02:36:55.000,108,11074889,12685,0,1744943814,12978.33006406,67.25779319999856,53420.442973920006 2025-04-18,02:36:56.000,108,11074889,12765,0,1744943815,12978.38395453999,67.24369493999984,53420.442973920006 2025-04-18,02:36:57.000,108,11074891,12685,0,1744943816,12978.44458132999,67.25779319999856,53420.442973920006 2025-04-18,02:36:58.000,108,11074876,13085,0,1744943817,12978.45131764,67.24369493999984,53420.45694816 2025-04-18,02:36:59.000,108,11074889,12965,0,1744943818,12978.46479025999,67.26484232999792,53420.48489664001 2025-04-18,02:37:00.000,108,11074874,12805,0,1744943819,12978.46479025999,67.27894059000391,53420.422012560004 2025-04-18,02:37:01.000,108,11074905,12885,0,1744943820,12978.48499918999,67.26484232999792,53420.51284512001 2025-04-18,02:37:02.000,108,11074908,12765,0,1744943821,12978.518680739995,67.2507440699992,53420.46393528001 2025-04-18,02:37:03.000,108,11074902,12885,0,1744943822,12978.56583490999,67.26484232999792,53420.51284512001 2025-04-18,02:37:04.000,108,11074897,12765,0,1744943823,12978.619725389995,67.27189146000455,53420.56175496001 2025-04-18,02:37:05.000,108,11074879,12885,0,1744943824,12978.63319801,67.26484232999792,53420.51983224 2025-04-18,02:37:06.000,108,11074882,12965,0,1744943825,12978.68708848999,67.24369493999984,53420.53380648001 2025-04-18,02:37:07.000,108,11074908,12925,0,1744943826,12978.707297419991,67.26484232999792,53420.54778072 2025-04-18,02:37:08.000,108,11074923,13005,0,1744943827,12978.747715279991,67.22959668000112,53420.56175496001 2025-04-18,02:37:09.000,108,11074886,12645,0,1744943828,12978.77466052,67.18025276999833,53420.51983224 2025-04-18,02:37:10.000,108,11074948,12885,0,1744943829,12978.848759929992,67.18025276999833,53420.53380648001 2025-04-18,02:37:11.000,108,11074907,12965,0,1744943830,12978.889177789992,67.18730189999769,53420.5757292 2025-04-18,02:37:12.000,108,11074916,13125,0,1744943831,12978.875705170001,67.15910538000026,53420.59669056 2025-04-18,02:37:13.000,108,11074862,13165,0,1744943832,12978.909386719992,67.1520562500009,53420.6456004 2025-04-18,02:37:14.000,108,11074950,12765,0,1744943833,12978.956540890002,67.17320363999897,53420.610664800006 2025-04-18,02:37:15.000,108,11074882,12965,0,1744943834,12978.970013509992,67.17320363999897,53420.66656176 2025-04-18,02:37:16.000,108,11074879,13045,0,1744943835,12979.003695059997,67.18730189999769,53420.659574640005 2025-04-18,02:37:17.000,108,11074869,13005,0,1744943836,12979.010431369992,67.20140016000369,53420.68752312 2025-04-18,02:37:18.000,108,11074913,13005,0,1744943837,12979.030640299992,67.22254755000176,53420.72944584001 2025-04-18,02:37:19.000,108,11074866,13045,0,1744943838,12979.111476019993,67.24369493999984,53420.69451024 2025-04-18,02:37:20.000,108,11074894,13205,0,1744943839,12979.158630190002,67.23664581000048,53420.73643296 2025-04-18,02:37:21.000,108,11074889,12965,0,1744943840,12979.165366499998,67.26484232999792,53420.68752312 2025-04-18,02:37:22.000,108,11074888,13005,0,1744943841,12979.172102809993,67.30008798000199,53420.708484480005 2025-04-18,02:37:23.000,108,11074899,13005,0,1744943842,12979.192311739993,67.32828449999943,53420.74342008 2025-04-18,02:37:24.000,108,11074911,13125,0,1744943843,12979.172102809993,67.32123537000007,53420.73643296 2025-04-18,02:37:25.000,108,11074896,12805,0,1744943844,12979.178839120003,67.34943189000478,53420.72245872001 2025-04-18,02:37:26.000,108,11074942,12805,0,1744943845,12979.232729599993,67.3635301500035,53420.75040720001 2025-04-18,02:37:27.000,108,11074928,13125,0,1744943846,12979.185575429998,67.3635301500035,53420.69451024 2025-04-18,02:37:28.000,108,11074842,12845,0,1744943847,12979.205784359998,67.37057928000286,53420.69451024 2025-04-18,02:37:29.000,108,11074910,12845,0,1744943848,12979.232729599993,67.30713711000135,53420.70149736001 2025-04-18,02:37:30.000,108,11074877,12965,0,1744943849,12979.279883769988,67.31418624000071,53420.72944584001 2025-04-18,02:37:31.000,108,11074886,12965,0,1744943850,12979.306829009998,67.27894059000391,53420.72245872001 2025-04-18,02:37:32.000,108,11074925,13045,0,1744943851,12979.360719489989,67.23664581000048,53420.75040720001 2025-04-18,02:37:33.000,108,11074861,13125,0,1744943852,12979.428082589999,67.24369493999984,53420.74342008 2025-04-18,02:37:34.000,108,11074875,13005,0,1744943853,12979.434818899994,67.26484232999792,53420.70149736001 2025-04-18,02:37:35.000,108,11074915,12725,0,1744943854,12979.488709379999,67.26484232999792,53420.72944584001 2025-04-18,02:37:36.000,108,11074958,12885,0,1744943855,12979.515654619994,67.22959668000112,53420.69451024 2025-04-18,02:37:37.000,108,11074926,13285,0,1744943856,12979.535863549994,67.22959668000112,53420.708484480005 2025-04-18,02:37:38.000,108,11074900,12845,0,1744943857,12979.58975403,67.25779319999856,53420.66656176 2025-04-18,02:37:39.000,108,11074902,12925,0,1744943858,12979.64364450999,67.24369493999984,53420.61765192 2025-04-18,02:37:40.000,108,11074903,13125,0,1744943859,12979.70427129999,67.25779319999856,53420.70149736001 2025-04-18,02:37:41.000,108,11074898,12845,0,1744943860,12979.71100761,67.27189146000455,53420.66656176 2025-04-18,02:37:42.000,108,11074860,12805,0,1744943861,12979.73121654,67.31418624000071,53420.659574640005 2025-04-18,02:37:43.000,108,11074931,12925,0,1744943862,12979.778370709995,67.33533362999879,53420.67354888 2025-04-18,02:37:44.000,108,11074899,13165,0,1744943863,12979.81205226,67.37057928000286,53420.6456004 2025-04-18,02:37:45.000,108,11074886,12925,0,1744943864,12979.82552487999,67.3987758000003,53420.6456004 2025-04-18,02:37:46.000,108,11074893,13085,0,1744943865,12979.86594273999,67.40582492999965,53420.62463904 2025-04-18,02:37:47.000,108,11074845,12605,0,1744943866,12979.88615166999,67.44811971000308,53420.58271632001 2025-04-18,02:37:48.000,108,11074927,12885,0,1744943867,12979.926569529991,67.41992318999837,53420.58271632001 2025-04-18,02:37:49.000,108,11074816,12925,0,1744943868,12979.987196319991,67.43402145000437,53420.5757292 2025-04-18,02:37:50.000,108,11074897,13245,0,1744943869,12980.020877869996,67.41992318999837,53420.55476784001 2025-04-18,02:37:51.000,108,11074883,13285,0,1744943870,12980.020877869996,67.44811971000308,53420.4709224 2025-04-18,02:37:52.000,108,11074878,12845,0,1744943871,12980.101713589997,67.46926710000116,53420.58271632001 2025-04-18,02:37:53.000,108,11074866,12965,0,1744943872,12980.115186210001,67.48336535999988,53420.59669056 2025-04-18,02:37:54.000,108,11074876,12805,0,1744943873,12980.189285619992,67.50451274999796,53420.54778072 2025-04-18,02:37:55.000,108,11074900,12805,0,1744943874,12980.196021930002,67.51861101000395,53420.51983224 2025-04-18,02:37:56.000,108,11074855,13245,0,1744943875,12980.209494549992,67.51861101000395,53420.49887088 2025-04-18,02:37:57.000,108,11074904,12965,0,1744943876,12980.283593959997,67.52566014000331,53420.49887088 2025-04-18,02:37:58.000,108,11074900,12965,0,1744943877,12980.337484440002,67.52566014000331,53420.505858 2025-04-18,02:37:59.000,108,11074902,12805,0,1744943878,12980.425056469998,67.48336535999988,53420.4709224 2025-04-18,02:38:00.000,108,11074894,12965,0,1744943879,12980.485683259998,67.48336535999988,53420.45694816 2025-04-18,02:38:01.000,108,11074907,13005,0,1744943880,12980.519364809988,67.47631623000052,53420.43598680001 2025-04-18,02:38:02.000,108,11074892,12845,0,1744943881,12980.606936839999,67.47631623000052,53420.51983224 2025-04-18,02:38:03.000,108,11074899,12965,0,1744943882,12980.627145769999,67.48336535999988,53420.46393528001 2025-04-18,02:38:04.000,108,11074892,13085,0,1744943883,12980.694508869994,67.52566014000331,53420.442973920006 2025-04-18,02:38:05.000,108,11074906,12885,0,1744943884,12980.78208089999,67.4974636199986,53420.43598680001 2025-04-18,02:38:06.000,108,11074879,13125,0,1744943885,12980.815762449995,67.49041448999924,53420.442973920006 2025-04-18,02:38:07.000,108,11074896,12965,0,1744943886,12980.91007079,67.51156188000459,53420.46393528001 2025-04-18,02:38:08.000,108,11074871,12765,0,1744943887,12980.937016029995,67.4974636199986,53420.43598680001 2025-04-18,02:38:09.000,108,11074871,12965,0,1744943888,12981.0515333,67.44811971000308,53420.422012560004 2025-04-18,02:38:10.000,108,11074855,13205,0,1744943889,12981.139105329996,67.45516884000244,53420.41502544001 2025-04-18,02:38:11.000,108,11074870,12885,0,1744943890,12981.199732119996,67.43402145000437,53420.422012560004 2025-04-18,02:38:12.000,108,11074867,12765,0,1744943891,12981.314249390001,67.42697231999773,53420.422012560004 2025-04-18,02:38:13.000,108,11074844,12845,0,1744943892,12981.361403559997,67.3635301500035,53420.43598680001 2025-04-18,02:38:14.000,108,11074864,13125,0,1744943893,12981.462448209997,67.32828449999943,53420.422012560004 2025-04-18,02:38:15.000,108,11074870,13085,0,1744943894,12981.536547620002,67.29303885000263,53420.43598680001 2025-04-18,02:38:16.000,108,11074875,12645,0,1744943895,12981.603910719998,67.2507440699992,53420.40803832 2025-04-18,02:38:17.000,108,11074893,12885,0,1744943896,12981.691482749993,67.19435103000433,53420.46393528001 2025-04-18,02:38:18.000,108,11074934,13285,0,1744943897,12981.745373229998,67.22959668000112,53420.4709224 2025-04-18,02:38:19.000,108,11074869,13125,0,1744943898,12981.772318469993,67.22959668000112,53420.44996104 2025-04-18,02:38:20.000,108,11074893,13045,0,1744943899,12981.819472639989,67.20844929000305,53420.442973920006 2025-04-18,02:38:21.000,108,11074868,13125,0,1744943900,12981.866626809999,67.18730189999769,53420.49887088 2025-04-18,02:38:22.000,108,11074833,12925,0,1744943901,12981.913780979994,67.18025276999833,53420.491883760005 2025-04-18,02:38:23.000,108,11074884,12685,0,1744943902,12981.954198839994,67.22254755000176,53420.442973920006 2025-04-18,02:38:24.000,108,11074889,12725,0,1744943903,12981.954198839994,67.23664581000048,53420.48489664001 2025-04-18,02:38:25.000,108,11074863,12725,0,1744943904,12982.014825629994,67.19435103000433,53420.540793600005 2025-04-18,02:38:26.000,108,11074898,13085,0,1744943905,12982.04177086999,67.17320363999897,53420.491883760005 2025-04-18,02:38:27.000,108,11074909,12925,0,1744943906,12982.095661349995,67.16615450999961,53420.47790952 2025-04-18,02:38:28.000,108,11074884,12885,0,1744943907,12982.156288139995,67.14500712000154,53420.589703440004 2025-04-18,02:38:29.000,108,11074854,13005,0,1744943908,12982.156288139995,67.17320363999897,53420.4709224 2025-04-18,02:38:30.000,108,11074861,13045,0,1744943909,12982.156288139995,67.16615450999961,53420.4709224 2025-04-18,02:38:31.000,108,11074869,13045,0,1744943910,12982.14955183,67.13795799000218,53420.45694816 2025-04-18,02:38:32.000,108,11074854,13205,0,1744943911,12982.16302444999,67.1520562500009,53420.51284512001 2025-04-18,02:38:33.000,108,11074905,13085,0,1744943912,12982.176497069995,67.15910538000026,53420.505858 2025-04-18,02:38:34.000,108,11074880,13005,0,1744943913,12982.1293429,67.1520562500009,53420.491883760005 2025-04-18,02:38:35.000,108,11074859,13005,0,1744943914,12982.136079209995,67.1168106000041,53420.589703440004 2025-04-18,02:38:36.000,108,11074903,12925,0,1744943915,12982.06871611,67.14500712000154,53420.56175496001 2025-04-18,02:38:37.000,108,11074875,13125,0,1744943916,12982.075452419995,67.1520562500009,53420.5757292 2025-04-18,02:38:38.000,108,11074911,12845,0,1744943917,12982.08892504,67.14500712000154,53420.54778072 2025-04-18,02:38:39.000,108,11074871,13005,0,1744943918,12982.02829825,67.1168106000041,53420.56175496001 2025-04-18,02:38:40.000,108,11074867,13125,0,1744943919,12981.98788039,67.09566320999875,53420.56874208 2025-04-18,02:38:41.000,108,11074840,12925,0,1744943920,12981.933989909994,67.08156495000003,53420.54778072 2025-04-18,02:38:42.000,108,11074831,12885,0,1744943921,12981.866626809999,67.03927017000387,53420.51983224 2025-04-18,02:38:43.000,108,11074898,12765,0,1744943922,12981.846417879999,67.06041756000195,53420.54778072 2025-04-18,02:38:44.000,108,11074899,12685,0,1744943923,12981.758845849989,66.99697539000044,53420.53380648001 2025-04-18,02:38:45.000,108,11074876,13005,0,1744943924,12981.752109539993,66.96172974000365,53420.55476784001 2025-04-18,02:38:46.000,108,11074848,12925,0,1744943925,12981.725164299998,66.94763147999765,53420.63162616001 2025-04-18,02:38:47.000,108,11074850,12965,0,1744943926,12981.657801199988,66.91943496000022,53420.59669056 2025-04-18,02:38:48.000,108,11074856,13085,0,1744943927,12981.610647029993,66.88418931000342,53420.52681936 2025-04-18,02:38:49.000,108,11074915,12885,0,1744943928,12981.556756550002,66.89828757000214,53420.53380648001 2025-04-18,02:38:50.000,108,11074879,13045,0,1744943929,12981.509602379992,66.86304191999807,53420.58271632001 2025-04-18,02:38:51.000,108,11074891,12965,0,1744943930,12981.469184519992,66.81369801000255,53420.59669056 2025-04-18,02:38:52.000,108,11074853,13445,0,1744943931,12981.415294040002,66.79959975000384,53420.59669056 2025-04-18,02:38:53.000,108,11074878,13085,0,1744943932,12981.347930939992,66.77140322999912,53420.58271632001 2025-04-18,02:38:54.000,108,11074894,12925,0,1744943933,12981.294040460001,66.74320671000169,53420.60367768001 2025-04-18,02:38:55.000,108,11074878,12885,0,1744943934,12981.267095219991,66.75025584000105,53420.58271632001 2025-04-18,02:38:56.000,108,11074892,13165,0,1744943935,12981.186259499991,66.70091192999826,53420.58271632001 2025-04-18,02:38:57.000,108,11074884,12845,0,1744943936,12981.159314259996,66.6938627999989,53420.61765192 2025-04-18,02:38:58.000,108,11074868,13125,0,1744943937,12981.13236902,66.68681366999954,53420.589703440004 2025-04-18,02:38:59.000,108,11074906,13125,0,1744943938,12981.06500591999,66.68681366999954,53420.55476784001 2025-04-18,02:39:00.000,108,11074887,12845,0,1744943939,12981.01111544,66.65156802000274,53420.589703440004 2025-04-18,02:39:01.000,108,11074864,12845,0,1744943940,12980.916807099995,66.6586171500021,53420.54778072 2025-04-18,02:39:02.000,108,11074894,13285,0,1744943941,12980.86965293,66.6586171500021,53420.52681936 2025-04-18,02:39:03.000,108,11074851,13125,0,1744943942,12980.80902614,66.63746976000402,53420.505858 2025-04-18,02:39:04.000,108,11074899,12605,0,1744943943,12980.795553519994,66.60927323999931,53420.51284512001 2025-04-18,02:39:05.000,108,11074875,12685,0,1744943944,12980.74166303999,66.63746976000402,53420.51983224 2025-04-18,02:39:06.000,108,11074854,13045,0,1744943945,12980.70124517999,66.58812585000123,53420.51983224 2025-04-18,02:39:07.000,108,11074870,13125,0,1744943946,12980.620409459989,66.58812585000123,53420.53380648001 2025-04-18,02:39:08.000,108,11074815,12885,0,1744943947,12980.593464219994,66.58107672000187,53420.52681936 2025-04-18,02:39:09.000,108,11074843,13205,0,1744943948,12980.573255289994,66.58107672000187,53420.540793600005 2025-04-18,02:39:10.000,108,11074843,12965,0,1744943949,12980.505892189998,66.5599293300038,53420.54778072 2025-04-18,02:39:11.000,108,11074853,12845,0,1744943950,12980.532837429993,66.53878193999844,53420.540793600005 2025-04-18,02:39:12.000,108,11074875,12565,0,1744943951,12980.519364809988,66.51058542000101,53420.56175496001 2025-04-18,02:39:13.000,108,11074895,12885,0,1744943952,12980.505892189998,66.52468367999973,53420.52681936 2025-04-18,02:39:14.000,108,11074871,12685,0,1744943953,12980.512628499993,66.5458310699978,53420.53380648001 2025-04-18,02:39:15.000,108,11074874,12885,0,1744943954,12980.492419569993,66.52468367999973,53420.540793600005 2025-04-18,02:39:16.000,108,11074891,13125,0,1744943955,12980.492419569993,66.5458310699978,53420.505858 2025-04-18,02:39:17.000,108,11074877,13205,0,1744943956,12980.499155879988,66.53878193999844,53420.505858 2025-04-18,02:39:18.000,108,11074858,13005,0,1744943957,12980.425056469998,66.53878193999844,53420.491883760005 2025-04-18,02:39:19.000,108,11074867,12885,0,1744943958,12980.492419569993,66.51058542000101,53420.48489664001 2025-04-18,02:39:20.000,108,11074874,12605,0,1744943959,12980.478946949988,66.5458310699978,53420.505858 2025-04-18,02:39:21.000,108,11074858,13045,0,1744943960,12980.526101119998,66.52468367999973,53420.51983224 2025-04-18,02:39:22.000,108,11074870,12925,0,1744943961,12980.526101119998,66.5599293300038,53420.53380648001 2025-04-18,02:39:23.000,108,11074860,13165,0,1744943962,12980.559782669989,66.5599293300038,53420.491883760005 2025-04-18,02:39:24.000,108,11074906,12965,0,1744943963,12980.593464219994,66.5599293300038,53420.56175496001 2025-04-18,02:39:25.000,108,11074901,12805,0,1744943964,12980.600200529989,66.58107672000187,53420.56175496001 2025-04-18,02:39:26.000,108,11074886,12685,0,1744943965,12980.640618389989,66.57402759000252,53420.56175496001 2025-04-18,02:39:27.000,108,11074888,13165,0,1744943966,12980.667563629999,66.60927323999931,53420.56874208 2025-04-18,02:39:28.000,108,11074884,12965,0,1744943967,12980.72145410999,66.60927323999931,53420.63861328 2025-04-18,02:39:29.000,108,11074884,13085,0,1744943968,12980.76187196999,66.59517498000059,53420.63861328 2025-04-18,02:39:30.000,108,11074883,12885,0,1744943969,12980.76187196999,66.6586171500021,53420.5757292 2025-04-18,02:39:31.000,108,11074862,12765,0,1744943970,12980.795553519994,66.64451889000338,53420.65258752001 2025-04-18,02:39:32.000,108,11074860,13045,0,1744943971,12980.835971379995,66.64451889000338,53420.6456004 2025-04-18,02:39:33.000,108,11074863,13005,0,1744943972,12980.86291661999,66.63746976000402,53420.67354888 2025-04-18,02:39:34.000,108,11074905,13085,0,1744943973,12980.88312554999,66.60222410999995,53420.67354888 2025-04-18,02:39:35.000,108,11074887,12925,0,1744943974,12980.957224959995,66.56697846000316,53420.67354888 2025-04-18,02:39:36.000,108,11074871,12765,0,1744943975,12980.98417019999,66.56697846000316,53420.68752312 2025-04-18,02:39:37.000,108,11074883,12645,0,1744943976,12981.02458805999,66.53878193999844,53420.76438144 2025-04-18,02:39:38.000,108,11074866,13085,0,1744943977,12981.06500591999,66.50353629000165,53420.69451024 2025-04-18,02:39:39.000,108,11074871,12605,0,1744943978,12981.186259499991,66.4471432499995,53420.76438144 2025-04-18,02:39:40.000,108,11074859,12605,0,1744943979,12981.260358909996,66.39075021000463,53420.79931704001 2025-04-18,02:39:41.000,108,11074916,12805,0,1744943980,12981.381612489997,66.33435717000248,53420.757394320004 2025-04-18,02:39:42.000,108,11074843,12925,0,1744943981,12981.502866069997,66.29206238999905,53420.83425264 2025-04-18,02:39:43.000,108,11074871,13125,0,1744943982,12981.583701789998,66.25681674000225,53420.86220112 2025-04-18,02:39:44.000,108,11074819,13005,0,1744943983,12981.637592270003,66.19337457000074,53420.88316248 2025-04-18,02:39:45.000,108,11074880,13125,0,1744943984,12981.792527399994,66.1369815299986,53420.83425264 2025-04-18,02:39:46.000,108,11074836,13005,0,1744943985,12981.94072621999,66.09468675000244,53420.90412384 2025-04-18,02:39:47.000,108,11074901,12965,0,1744943986,12982.00135300999,66.08763762000308,53420.96700792001 2025-04-18,02:39:48.000,108,11074879,13125,0,1744943987,12982.16976076,66.05944109999837,53420.9600208 2025-04-18,02:39:49.000,108,11074875,12765,0,1744943988,12982.338168509996,66.01009719000285,53420.90412384 2025-04-18,02:39:50.000,108,11074859,13005,0,1744943989,12982.506576259992,66.0030480600035,53421.07181472 2025-04-18,02:39:51.000,108,11074839,13125,0,1744943990,12982.668247699992,65.96780240999942,53421.05085336 2025-04-18,02:39:52.000,108,11074858,12885,0,1744943991,12982.836655450003,65.9537041500007,53421.07880184 2025-04-18,02:39:53.000,108,11074898,12525,0,1744943992,12982.937700099988,65.96075328000006,53421.10675032001 2025-04-18,02:39:54.000,108,11074865,12925,0,1744943993,12983.065689989999,65.98894980000478,53421.17662152 2025-04-18,02:39:55.000,108,11074874,12885,0,1744943994,12983.234097739994,65.94665502000134,53421.14168592 2025-04-18,02:39:56.000,108,11074879,12605,0,1744943995,12983.34187869999,65.94665502000134,53421.20457000001 2025-04-18,02:39:57.000,108,11074904,13125,0,1744943996,12983.476604899995,65.93255676000263,53421.2395056 2025-04-18,02:39:58.000,108,11074848,12805,0,1744943997,12983.618067409996,65.91845850000391,53421.24649272 2025-04-18,02:39:59.000,108,11074839,13085,0,1744943998,12983.746057299992,65.91140937000455,53421.24649272 2025-04-18,02:40:00.000,108,11074922,13085,0,1744943999,12983.887519809992,65.91140937000455,53421.31636392 2025-04-18,02:40:01.000,108,11074865,12965,0,1744944000,12984.055927560003,65.94665502000134,53421.35129952001 2025-04-18,02:40:02.000,108,11074876,13085,0,1744944001,12984.204126379998,65.93960589000199,53421.38623512 2025-04-18,02:40:03.000,108,11074849,12965,0,1744944002,12984.332116269994,65.9537041500007,53421.47706768 2025-04-18,02:40:04.000,108,11074886,12885,0,1744944003,12984.41968829999,65.97485153999878,53421.45610632 2025-04-18,02:40:05.000,108,11074867,12845,0,1744944004,12984.554414499995,65.9537041500007,53421.498029040005 2025-04-18,02:40:06.000,108,11074867,13005,0,1744944005,12984.695877009995,65.98894980000478,53421.53296464 2025-04-18,02:40:07.000,108,11074900,12845,0,1744944006,12984.844075829991,66.0030480600035,53421.53296464 2025-04-18,02:40:08.000,108,11074848,12965,0,1744944007,12984.985538339992,66.0030480600035,53421.56790024001 2025-04-18,02:40:09.000,108,11074894,12885,0,1744944008,12985.127000849992,66.03124458000093,53421.60283584 2025-04-18,02:40:10.000,108,11074912,12885,0,1744944009,12985.248254429993,66.06649022999773,53421.58187448 2025-04-18,02:40:11.000,108,11074883,12565,0,1744944010,12985.362771699998,66.14403065999795,53421.616810080006 2025-04-18,02:40:12.000,108,11074873,13005,0,1744944011,12985.53791575999,66.23566935000417,53421.64475856 2025-04-18,02:40:13.000,108,11074921,12885,0,1744944012,12985.652433029994,66.34140630000184,53421.728603999996 2025-04-18,02:40:14.000,108,11074904,12685,0,1744944013,12985.74000505999,66.42599586000142,53421.67969416 2025-04-18,02:40:15.000,108,11074859,13005,0,1744944014,12985.82084077999,66.51763455000037,53421.763539600004 2025-04-18,02:40:16.000,108,11074852,12605,0,1744944015,12985.975775909996,66.64451889000338,53421.79148808 2025-04-18,02:40:17.000,108,11074890,13125,0,1744944016,12986.076820559996,66.70796106000489,53421.784500960006 2025-04-18,02:40:18.000,108,11074864,13085,0,1744944017,12986.211546760002,66.84189452999999,53421.80546232001 2025-04-18,02:40:19.000,108,11074896,13125,0,1744944018,12986.319327719997,66.88418931000342,53421.8683464 2025-04-18,02:40:20.000,108,11074856,12965,0,1744944019,12986.454053920002,67.0040245199998,53421.91725624 2025-04-18,02:40:21.000,108,11074913,12885,0,1744944020,12986.588780119993,67.04631930000323,53421.84039792 2025-04-18,02:40:22.000,108,11074859,12845,0,1744944021,12986.696561079989,67.14500712000154,53421.90328200001 2025-04-18,02:40:23.000,108,11074877,12925,0,1744944022,12986.8447599,67.18025276999833,53421.95917896 2025-04-18,02:40:24.000,108,11074908,13045,0,1744944023,12986.95927716999,67.23664581000048,53421.931230480004 2025-04-18,02:40:25.000,108,11074908,12925,0,1744944024,12987.06705813,67.28598972000327,53421.97315320001 2025-04-18,02:40:26.000,108,11074869,12965,0,1744944025,12987.201784329991,67.35648102000414,53421.98014032 2025-04-18,02:40:27.000,108,11074949,12725,0,1744944026,12987.349983150001,67.37057928000286,53422.050011520005 2025-04-18,02:40:28.000,108,11074889,13285,0,1744944027,12987.498181969997,67.41287405999901,53422.098921360004 2025-04-18,02:40:29.000,108,11074880,12605,0,1744944028,12987.639644479998,67.44107058000372,53422.08494712 2025-04-18,02:40:30.000,108,11074886,12965,0,1744944029,12987.781106989998,67.48336535999988,53422.168792560005 2025-04-18,02:40:31.000,108,11074913,13045,0,1744944030,12987.942778429999,67.52566014000331,53422.16180544001 2025-04-18,02:40:32.000,108,11074905,12845,0,1744944031,12988.06403201,67.51861101000395,53422.17577968 2025-04-18,02:40:33.000,108,11074909,13045,0,1744944032,12988.232439759995,67.52566014000331,53422.21071528001 2025-04-18,02:40:34.000,108,11074905,13005,0,1744944033,12988.34695703,67.53975840000203,53422.252638 2025-04-18,02:40:35.000,108,11074909,12765,0,1744944034,12988.515364779996,67.5609057900001,53422.25962512001 2025-04-18,02:40:36.000,108,11074881,12765,0,1744944035,12988.677036219997,67.6102497000029,53422.336483440005 2025-04-18,02:40:37.000,108,11074918,12885,0,1744944036,12988.805026109992,67.63844622000033,53422.35744480001 2025-04-18,02:40:38.000,108,11074857,13085,0,1744944037,12988.892598140003,67.65959360999841,53422.42731600001 2025-04-18,02:40:39.000,108,11074889,12965,0,1744944038,12989.061005889998,67.69483926000248,53422.4622516 2025-04-18,02:40:40.000,108,11074917,13005,0,1744944039,12989.121632679999,67.6736918700044,53422.4622516 2025-04-18,02:40:41.000,108,11074897,12805,0,1744944040,12989.25635887999,67.65254447999905,53422.58801976 2025-04-18,02:40:42.000,108,11074927,12805,0,1744944041,12989.31698566999,67.66664273999777,53422.59500688001 2025-04-18,02:40:43.000,108,11074893,12805,0,1744944042,12989.42476663,67.68779013000312,53422.671865200005 2025-04-18,02:40:44.000,108,11074859,12765,0,1744944043,12989.51907496999,67.66664273999777,53422.69282656001 2025-04-18,02:40:45.000,108,11074912,12885,0,1744944044,12989.633592239996,67.7089375200012,53422.74173640001 2025-04-18,02:40:46.000,108,11074912,13045,0,1744944045,12989.707691650001,67.69483926000248,53422.82558184 2025-04-18,02:40:47.000,108,11074882,12525,0,1744944046,12989.775054749996,67.68779013000312,53422.80462048 2025-04-18,02:40:48.000,108,11074867,12765,0,1744944047,12989.855890469997,67.65254447999905,53422.88147880001 2025-04-18,02:40:49.000,108,11074911,12845,0,1744944048,12989.943462499992,67.63139709000097,53422.89545304 2025-04-18,02:40:50.000,108,11074915,12845,0,1744944049,12989.943462499992,67.60320057000354,53422.93038864001 2025-04-18,02:40:51.000,108,11074891,12885,0,1744944050,12990.017561909997,67.58205317999818,53422.95135000001 2025-04-18,02:40:52.000,108,11074881,12605,0,1744944051,12990.044507149993,67.5609057900001,53422.9862856 2025-04-18,02:40:53.000,108,11074872,12965,0,1744944052,12990.118606559998,67.4974636199986,53423.06314392 2025-04-18,02:40:54.000,108,11074834,12645,0,1744944053,12990.138815489998,67.51156188000459,53423.13301512 2025-04-18,02:40:55.000,108,11074842,13005,0,1744944054,12990.145551799993,67.46926710000116,53423.11904088001 2025-04-18,02:40:56.000,108,11074877,12805,0,1744944055,12990.239860139998,67.41287405999901,53423.18192496 2025-04-18,02:40:57.000,108,11074910,13005,0,1744944056,12990.280277999998,67.3987758000003,53423.20288632 2025-04-18,02:40:58.000,108,11074867,12885,0,1744944057,12990.374586339989,67.3635301500035,53423.293718880006 2025-04-18,02:40:59.000,108,11074885,12845,0,1744944058,12990.45542205999,67.30713711000135,53423.391538560005 2025-04-18,02:41:00.000,108,11074900,13045,0,1744944059,12990.549730399995,67.25779319999856,53423.39852568 2025-04-18,02:41:01.000,108,11074859,12965,0,1744944060,12990.569939329995,67.20844929000305,53423.405512799996 2025-04-18,02:41:02.000,108,11074876,13125,0,1744944061,12990.64403874,67.18025276999833,53423.41948704 2025-04-18,02:41:03.000,108,11074889,12765,0,1744944062,12990.72487446,67.16615450999961,53423.489358240004 2025-04-18,02:41:04.000,108,11074910,12885,0,1744944063,12990.83939172999,67.14500712000154,53423.5452552 2025-04-18,02:41:05.000,108,11074830,13085,0,1744944064,12990.940436379991,67.1027123399981,53423.559229440005 2025-04-18,02:41:06.000,108,11074927,13045,0,1744944065,12991.061689959992,67.08861407999939,53423.64307488 2025-04-18,02:41:07.000,108,11074858,12885,0,1744944066,12991.216625089997,67.08156495000003,53423.67102336001 2025-04-18,02:41:08.000,108,11074861,12765,0,1744944067,12991.351351290003,67.1168106000041,53423.71294608 2025-04-18,02:41:09.000,108,11074896,12925,0,1744944068,12991.533231659989,67.1520562500009,53423.845701360005 2025-04-18,02:41:10.000,108,11074869,13045,0,1744944069,12991.70163941,67.18025276999833,53423.8596756 2025-04-18,02:41:11.000,108,11074860,12845,0,1744944070,12991.849838229995,67.22959668000112,53423.88063696 2025-04-18,02:41:12.000,108,11074877,12965,0,1744944071,12992.03845490999,67.26484232999792,53423.90858544 2025-04-18,02:41:13.000,108,11074875,12845,0,1744944072,12992.173181109996,67.32828449999943,53423.97845664 2025-04-18,02:41:14.000,108,11074897,12965,0,1744944073,12992.368534100002,67.34943189000478,53424.09723768 2025-04-18,02:41:15.000,108,11074849,12845,0,1744944074,12992.523469229993,67.41992318999837,53424.15313464001 2025-04-18,02:41:16.000,108,11074892,13045,0,1744944075,12992.698613289998,67.45516884000244,53424.20204448001 2025-04-18,02:41:17.000,108,11074861,13165,0,1744944076,12992.860284729999,67.53975840000203,53424.29287704001 2025-04-18,02:41:18.000,108,11074877,12965,0,1744944077,12993.008483549995,67.55385666000075,53424.39069672001 2025-04-18,02:41:19.000,108,11074872,12885,0,1744944078,12993.170154989995,67.62434796000161,53424.53043912 2025-04-18,02:41:20.000,108,11074862,12765,0,1744944079,12993.338562739991,67.68779013000312,53424.58633608001 2025-04-18,02:41:21.000,108,11074820,13005,0,1744944080,12993.500234179992,67.73713403999864,53424.684155760006 2025-04-18,02:41:22.000,108,11074873,13005,0,1744944081,12993.614751449997,67.744183169998,53424.7680012 2025-04-18,02:41:23.000,108,11074890,12965,0,1744944082,12993.742741339993,67.75828143000399,53424.84485952001 2025-04-18,02:41:24.000,108,11074916,13125,0,1744944083,12993.884203849993,67.77942882000207,53424.92870496 2025-04-18,02:41:25.000,108,11074884,13005,0,1744944084,12993.991984809989,67.82877273000486,53425.01255040001 2025-04-18,02:41:26.000,108,11074901,13125,0,1744944085,12994.1199747,67.82172359999822,53425.117357200004 2025-04-18,02:41:27.000,108,11074885,12965,0,1744944086,12994.207546729995,67.83582186000422,53425.21517688 2025-04-18,02:41:28.000,108,11074877,12965,0,1744944087,12994.33553661999,67.82877273000486,53425.31299656 2025-04-18,02:41:29.000,108,11074924,12805,0,1744944088,12994.44331758,67.83582186000422,53425.49466168001 2025-04-18,02:41:30.000,108,11074887,13005,0,1744944089,12994.564571160001,67.83582186000422,53425.50863592 2025-04-18,02:41:31.000,108,11074876,12965,0,1744944090,12994.658879499992,67.8569692500023,53425.63440408001 2025-04-18,02:41:32.000,108,11074884,13045,0,1744944091,12994.773396769997,67.83582186000422,53425.76715936 2025-04-18,02:41:33.000,108,11074904,12885,0,1744944092,12994.847496180002,67.82877273000486,53425.77414648 2025-04-18,02:41:34.000,108,11074878,12885,0,1744944093,12994.975486069998,67.78647795000143,53425.8859404 2025-04-18,02:41:35.000,108,11074908,12765,0,1744944094,12995.103475959993,67.71598665000056,53425.9907472 2025-04-18,02:41:36.000,108,11074899,13005,0,1744944095,12995.217993229999,67.63844622000033,53426.123502480004 2025-04-18,02:41:37.000,108,11074881,12925,0,1744944096,12995.406609909995,67.58910231000482,53426.22132216 2025-04-18,02:41:38.000,108,11074902,12765,0,1744944097,12995.548072419995,67.50451274999796,53426.291193360004 2025-04-18,02:41:39.000,108,11074871,12725,0,1744944098,12995.709743859996,67.4622179700018,53426.42394864 2025-04-18,02:41:40.000,108,11074898,12965,0,1744944099,12995.871415299996,67.41992318999837,53426.458884240004 2025-04-18,02:41:41.000,108,11074872,12805,0,1744944100,12996.080240909992,67.40582492999965,53426.50080696001 2025-04-18,02:41:42.000,108,11074857,13205,0,1744944101,12996.295802829998,67.41992318999837,53426.61260088 2025-04-18,02:41:43.000,108,11074892,12885,0,1744944102,12996.457474269999,67.37057928000286,53426.66151072 2025-04-18,02:41:44.000,108,11074879,13045,0,1744944103,12996.646090949995,67.37057928000286,53426.815227360006 2025-04-18,02:41:45.000,108,11074846,13005,0,1744944104,12996.87512548999,67.3635301500035,53426.87811144 2025-04-18,02:41:46.000,108,11074908,13125,0,1744944105,12997.117632649992,67.34943189000478,53426.94099552 2025-04-18,02:41:47.000,108,11074895,12845,0,1744944106,12997.346667190002,67.41287405999901,53427.031828080006 2025-04-18,02:41:48.000,108,11074825,13045,0,1744944107,12997.562229109993,67.44811971000308,53427.10169928001 2025-04-18,02:41:49.000,108,11074921,12925,0,1744944108,12997.77779103,67.44811971000308,53427.16458336 2025-04-18,02:41:50.000,108,11074907,12845,0,1744944109,12998.047243429995,67.51156188000459,53427.297338640004 2025-04-18,02:41:51.000,108,11074943,12605,0,1744944110,12998.323432140001,67.51861101000395,53427.38817120001 2025-04-18,02:41:52.000,108,11074856,13005,0,1744944111,12998.532257749997,67.55385666000075,53427.492978 2025-04-18,02:41:53.000,108,11074831,13205,0,1744944112,12998.781501219994,67.63844622000033,53427.56983632 2025-04-18,02:41:54.000,108,11074887,12885,0,1744944113,12999.003799449994,67.63844622000033,53427.68861736 2025-04-18,02:41:55.000,108,11074943,12965,0,1744944114,12999.23283398999,67.65254447999905,53427.8073984 2025-04-18,02:41:56.000,108,11074920,12765,0,1744944115,12999.461868530001,67.72303577999992,53427.870282480006 2025-04-18,02:41:57.000,108,11074868,13165,0,1744944116,12999.717848309992,67.7089375200012,53428.00303776 2025-04-18,02:41:58.000,108,11074901,13085,0,1744944117,12999.940146539993,67.7089375200012,53428.086883200005 2025-04-18,02:41:59.000,108,11074855,12965,0,1744944118,13000.12876321999,67.73008490999928,53428.17771576001 2025-04-18,02:42:00.000,108,11074857,13125,0,1744944119,13000.37127037999,67.76533056000335,53428.184702880004 2025-04-18,02:42:01.000,108,11074915,12965,0,1744944120,13000.546414439996,67.77237969000271,53428.35938088 2025-04-18,02:42:02.000,108,11074896,12645,0,1744944121,13000.809130529997,67.77237969000271,53428.49912328 2025-04-18,02:42:03.000,108,11074904,12965,0,1744944122,13001.038165069993,67.79352708000079,53428.56200736001 2025-04-18,02:42:04.000,108,11074928,13125,0,1744944123,13001.246990679989,67.8076253399995,53428.67380128 2025-04-18,02:42:05.000,108,11074875,12765,0,1744944124,13001.45581629,67.82877273000486,53428.77162096 2025-04-18,02:42:06.000,108,11074857,12925,0,1744944125,13001.69832345,67.84992012000293,53428.83450504 2025-04-18,02:42:07.000,108,11074914,12925,0,1744944126,13001.907149059996,67.89926402999845,53428.93931184 2025-04-18,02:42:08.000,108,11074893,12765,0,1744944127,13002.169865149997,67.91336229000444,53429.06508000001 2025-04-18,02:42:09.000,108,11074880,12805,0,1744944128,13002.324800279988,67.94860794000124,53429.1698868 2025-04-18,02:42:10.000,108,11074901,13005,0,1744944129,13002.533625889999,68.00500098000339,53429.31661632 2025-04-18,02:42:11.000,108,11074884,12965,0,1744944130,13002.74918780999,68.0190992400021,53429.40744888 2025-04-18,02:42:12.000,108,11074921,13045,0,1744944131,13002.91759556,68.04729575999954,53429.44238448 2025-04-18,02:42:13.000,108,11074841,13125,0,1744944132,13003.092739619991,68.10368880000169,53429.57513976 2025-04-18,02:42:14.000,108,11074878,13045,0,1744944133,13003.220729510002,68.08959054000297,53429.65199808 2025-04-18,02:42:15.000,108,11074908,13005,0,1744944134,13003.355455709992,68.06139401999826,53429.68693368001 2025-04-18,02:42:16.000,108,11074930,13085,0,1744944135,13003.496918219993,68.0684431500049,53429.79174048 2025-04-18,02:42:17.000,108,11074873,13205,0,1744944136,13003.638380729994,68.04729575999954,53429.861611680004 2025-04-18,02:42:18.000,108,11074902,12845,0,1744944137,13003.732689069999,68.04729575999954,53429.88956016 2025-04-18,02:42:19.000,108,11074895,13005,0,1744944138,13003.880887889994,68.01205011000275,53429.95943136 2025-04-18,02:42:20.000,108,11074885,13125,0,1744944139,13003.98866884999,68.02614837000147,53430.02231544001 2025-04-18,02:42:21.000,108,11074911,12885,0,1744944140,13004.123395049995,68.01205011000275,53430.09218664001 2025-04-18,02:42:22.000,108,11074905,12845,0,1744944141,13004.271593869991,67.99795185000403,53430.148083600005 2025-04-18,02:42:23.000,108,11074915,12845,0,1744944142,13004.359165900001,68.01205011000275,53430.19000632001 2025-04-18,02:42:24.000,108,11074886,13045,0,1744944143,13004.500628410002,68.03319750000082,53430.2528904 2025-04-18,02:42:25.000,108,11074881,12965,0,1744944144,13004.648827229998,68.07549228000426,53430.33673584001 2025-04-18,02:42:26.000,108,11074903,13005,0,1744944145,13004.743135569988,68.0543448899989,53430.42058128 2025-04-18,02:42:27.000,108,11074875,12765,0,1744944146,13004.857652839994,68.0684431500049,53430.46949112 2025-04-18,02:42:28.000,108,11074913,12765,0,1744944147,13004.98564272999,68.04729575999954,53430.51840096 2025-04-18,02:42:29.000,108,11074862,13045,0,1744944148,13005.140577859995,68.06139401999826,53430.50442672001 2025-04-18,02:42:30.000,108,11074890,12885,0,1744944149,13005.18773202999,68.04729575999954,53430.54634944001 2025-04-18,02:42:31.000,108,11074876,12885,0,1744944150,13005.32919453999,68.0684431500049,53430.637182 2025-04-18,02:42:32.000,108,11074880,12805,0,1744944151,13005.45718443,68.08254141000361,53430.65814336 2025-04-18,02:42:33.000,108,11074893,12965,0,1744944152,13005.517811220001,68.07549228000426,53430.66513048001 2025-04-18,02:42:34.000,108,11074910,13005,0,1744944153,13005.625592179997,68.06139401999826,53430.721027440006 2025-04-18,02:42:35.000,108,11074864,12805,0,1744944154,13005.686218969997,68.0684431500049,53430.79089864001 2025-04-18,02:42:36.000,108,11074819,13285,0,1744944155,13005.780527310002,68.11778706000041,53430.73500168 2025-04-18,02:42:37.000,108,11074891,12925,0,1744944156,13005.854626719993,68.14598357999785,53430.818847120005 2025-04-18,02:42:38.000,108,11074894,13285,0,1744944157,13005.915253509993,68.17418010000256,53430.83980848001 2025-04-18,02:42:39.000,108,11074886,12965,0,1744944158,13005.962407679988,68.20237662,53430.89570544 2025-04-18,02:42:40.000,108,11074890,13085,0,1744944159,13005.962407679988,68.24467140000343,53430.87474408 2025-04-18,02:42:41.000,108,11074901,12885,0,1744944160,13006.009561849998,68.27286792000086,53430.888718320006 2025-04-18,02:42:42.000,108,11074883,12965,0,1744944161,13006.016298159993,68.2658187900015,53430.93064104001 2025-04-18,02:42:43.000,108,11074856,12725,0,1744944162,13005.982616609988,68.3151627000043,53430.986538000005 2025-04-18,02:42:44.000,108,11074888,13085,0,1744944163,13005.989352919998,68.25876966000214,53430.9516024 2025-04-18,02:42:45.000,108,11074908,13125,0,1744944164,13005.989352919998,68.25172053000279,53431.056409200006 2025-04-18,02:42:46.000,108,11074877,12925,0,1744944165,13005.975880299993,68.25172053000279,53431.056409200006 2025-04-18,02:42:47.000,108,11074891,12845,0,1744944166,13005.928726129998,68.2658187900015,53431.07038344 2025-04-18,02:42:48.000,108,11074832,13085,0,1744944167,13005.895044579993,68.23057314000471,53431.06339632 2025-04-18,02:42:49.000,108,11074880,13165,0,1744944168,13005.827681479997,68.20942574999935,53431.06339632 2025-04-18,02:42:50.000,108,11074873,13085,0,1744944169,13005.814208859993,68.13188531999913,53431.16820312001 2025-04-18,02:42:51.000,108,11074869,12725,0,1744944170,13005.780527310002,68.14598357999785,53431.11230616 2025-04-18,02:42:52.000,108,11074887,13005,0,1744944171,13005.699691590002,68.11073793000105,53431.11929328 2025-04-18,02:42:53.000,108,11074847,12765,0,1744944172,13005.645801109997,68.0543448899989,53431.17519024001 2025-04-18,02:42:54.000,108,11074856,13045,0,1744944173,13005.564965389996,68.01205011000275,53431.12628040001 2025-04-18,02:42:55.000,108,11074859,13005,0,1744944174,13005.490865979991,67.94155881000188,53431.11230616 2025-04-18,02:42:56.000,108,11074887,12805,0,1744944175,13005.423502879996,67.89221489999909,53431.105319040005 2025-04-18,02:42:57.000,108,11074875,12925,0,1744944176,13005.342667159995,67.82172359999822,53431.08435768 2025-04-18,02:42:58.000,108,11074895,12965,0,1744944177,13005.25509513,67.77237969000271,53431.14724176001 2025-04-18,02:42:59.000,108,11074860,13085,0,1744944178,13005.14731416999,67.7089375200012,53431.09833192001 2025-04-18,02:43:00.000,108,11074894,12885,0,1744944179,13005.032796899999,67.61729883000226,53431.09833192001 2025-04-18,02:43:01.000,108,11074862,12765,0,1744944180,13004.945224869989,67.53270927000267,53431.09833192001 2025-04-18,02:43:02.000,108,11074891,12965,0,1744944181,13004.749871879998,67.41992318999837,53431.07038344 2025-04-18,02:43:03.000,108,11074846,12725,0,1744944182,13004.642090920002,67.33533362999879,53431.105319040005 2025-04-18,02:43:04.000,108,11074873,13205,0,1744944183,13004.527573649997,67.20844929000305,53431.11230616 2025-04-18,02:43:05.000,108,11074856,12765,0,1744944184,13004.345693279996,67.09566320999875,53431.07737056001 2025-04-18,02:43:06.000,108,11074902,13165,0,1744944185,13004.210967079991,66.98287713000173,53431.056409200006 2025-04-18,02:43:07.000,108,11074876,12965,0,1744944186,13004.04929563999,66.91238583000086,53431.0214736 2025-04-18,02:43:08.000,108,11074869,12805,0,1744944187,13003.88762419999,66.77140322999912,53430.986538000005 2025-04-18,02:43:09.000,108,11074891,13005,0,1744944188,13003.739425379994,66.66566628000146,53430.96557664 2025-04-18,02:43:10.000,108,11074876,12965,0,1744944189,13003.577753939993,66.5458310699978,53430.93064104001 2025-04-18,02:43:11.000,108,11074914,12805,0,1744944190,13003.436291429993,66.48238890000357,53430.937628160005 2025-04-18,02:43:12.000,108,11074876,12765,0,1744944191,13003.308301539997,66.40484847000334,53430.937628160005 2025-04-18,02:43:13.000,108,11074858,12965,0,1744944192,13003.173575339992,66.3132097800044,53430.89570544 2025-04-18,02:43:14.000,108,11074862,12965,0,1744944193,13003.025376519996,66.19337457000074,53430.8467956 2025-04-18,02:43:15.000,108,11074864,12685,0,1744944194,13002.95127710999,66.14403065999795,53430.86076984001 2025-04-18,02:43:16.000,108,11074860,12685,0,1744944195,13002.78960566999,66.10878501000116,53430.87474408 2025-04-18,02:43:17.000,108,11074892,12885,0,1744944196,13002.64814315999,66.04534283999965,53430.79788576 2025-04-18,02:43:18.000,108,11074877,13085,0,1744944197,13002.493208029999,65.97485153999878,53430.76295016001 2025-04-18,02:43:19.000,108,11074849,12725,0,1744944198,13002.358481829993,65.90436023999791,53430.769937280005 2025-04-18,02:43:20.000,108,11074844,13285,0,1744944199,13002.217019319993,65.84091807000368,53430.76295016001 2025-04-18,02:43:21.000,108,11074873,12685,0,1744944200,13002.048611569997,65.81977067999833,53430.769937280005 2025-04-18,02:43:22.000,108,11074863,12765,0,1744944201,13001.900412750001,65.78452503000153,53430.73500168 2025-04-18,02:43:23.000,108,11074898,13125,0,1744944202,13001.75895024,65.71403373000066,53430.72801456 2025-04-18,02:43:24.000,108,11074861,13165,0,1744944203,13001.55012462999,65.68583721000323,53430.69307896001 2025-04-18,02:43:25.000,108,11074867,12925,0,1744944204,13001.38845318999,65.62944417000108,53430.69307896001 2025-04-18,02:43:26.000,108,11074887,12765,0,1744944205,13001.220045439994,65.60124765000364,53430.7070532 2025-04-18,02:43:27.000,108,11074867,12925,0,1744944206,13001.031428759998,65.53780548000213,53430.65814336 2025-04-18,02:43:28.000,108,11074884,13125,0,1744944207,13000.829339459997,65.48846156999934,53430.64416912001 2025-04-18,02:43:29.000,108,11074883,12765,0,1744944208,13000.701349570001,65.42501939999784,53430.67211760001 2025-04-18,02:43:30.000,108,11074830,12965,0,1744944209,13000.51273288999,65.43911766000383,53430.66513048001 2025-04-18,02:43:31.000,108,11074846,13005,0,1744944210,13000.344325139995,65.3968228800004,53430.69307896001 2025-04-18,02:43:32.000,108,11074871,12845,0,1744944211,13000.115290599999,65.36862636000296,53430.59525928001 2025-04-18,02:43:33.000,108,11074895,12685,0,1744944212,12999.967091779989,65.36862636000296,53430.637182 2025-04-18,02:43:34.000,108,11074837,12845,0,1744944213,12999.785211410002,65.37567549000232,53430.62320776001 2025-04-18,02:43:35.000,108,11074833,12885,0,1744944214,12999.616803659992,65.34747897000489,53430.64416912001 2025-04-18,02:43:36.000,108,11074850,12765,0,1744944215,12999.428186979996,65.34747897000489,53430.62320776001 2025-04-18,02:43:37.000,108,11074828,12765,0,1744944216,12999.246306609995,65.32633157999953,53430.61622064 2025-04-18,02:43:38.000,108,11074849,13045,0,1744944217,12999.084635169995,65.31223332000081,53430.56032368 2025-04-18,02:43:39.000,108,11074846,13125,0,1744944218,12998.869073249989,65.28403680000338,53430.62320776001 2025-04-18,02:43:40.000,108,11074829,12845,0,1744944219,12998.714138119998,65.21354550000251,53430.5673108 2025-04-18,02:43:41.000,108,11074900,12925,0,1744944220,12998.559202989993,65.15715246000036,53430.553336560006 2025-04-18,02:43:42.000,108,11074850,12925,0,1744944221,12998.424476790002,65.15715246000036,53430.62320776001 2025-04-18,02:43:43.000,108,11074817,13125,0,1744944222,12998.283014280001,65.10780855000485,53430.5673108 2025-04-18,02:43:44.000,108,11074876,12845,0,1744944223,12998.10113391,65.0866611599995,53430.532375200004 2025-04-18,02:43:45.000,108,11074875,12725,0,1744944224,12997.966407709995,65.0514155100027,53430.63019488 2025-04-18,02:43:46.000,108,11074842,13125,0,1744944225,12997.85189043999,65.0514155100027,53430.58128504 2025-04-18,02:43:47.000,108,11074872,12645,0,1744944226,12997.696955309999,64.98092421000183,53430.60923352 2025-04-18,02:43:48.000,108,11074843,12965,0,1744944227,12997.609383279989,64.99502247000055,53430.60923352 2025-04-18,02:43:49.000,108,11074858,12965,0,1744944228,12997.494866009998,64.98092421000183,53430.63019488 2025-04-18,02:43:50.000,108,11074892,12605,0,1744944229,12997.373612429998,64.93158029999904,53430.5673108 2025-04-18,02:43:51.000,108,11074842,13125,0,1744944230,12997.286040400002,64.95977682000375,53430.59525928001 2025-04-18,02:43:52.000,108,11074896,12645,0,1744944231,12997.198468369992,64.95977682000375,53430.637182 2025-04-18,02:43:53.000,108,11074849,12805,0,1744944232,12997.110896339997,64.97387508000247,53430.58827216 2025-04-18,02:43:54.000,108,11074885,12645,0,1744944233,12997.023324310001,64.95977682000375,53430.637182 2025-04-18,02:43:55.000,108,11074909,13125,0,1744944234,12996.949224899996,64.93158029999904,53430.63019488 2025-04-18,02:43:56.000,108,11074912,12925,0,1744944235,12996.92227966,64.92453116999968,53430.65814336 2025-04-18,02:43:57.000,108,11074865,12965,0,1744944236,12996.83470762999,64.89633465000225,53430.637182 2025-04-18,02:43:58.000,108,11074849,12965,0,1744944237,12996.83470762999,64.89633465000225,53430.67211760001 2025-04-18,02:43:59.000,108,11074877,13125,0,1744944238,12996.78081715,64.86813813000481,53430.60923352 2025-04-18,02:44:00.000,108,11074838,12845,0,1744944239,12996.787553459995,64.88928552000289,53430.67910472 2025-04-18,02:44:01.000,108,11074869,12965,0,1744944240,12996.807762389995,64.84699073999946,53430.64416912001 2025-04-18,02:44:02.000,108,11074898,12885,0,1744944241,12996.807762389995,64.85403986999881,53430.67910472 2025-04-18,02:44:03.000,108,11074870,12965,0,1744944242,12996.83470762999,64.82584335000138,53430.73500168 2025-04-18,02:44:04.000,108,11074876,12965,0,1744944243,12996.848180249995,64.79059770000458,53430.73500168 2025-04-18,02:44:05.000,108,11074919,12765,0,1744944244,12996.868389179996,64.79059770000458,53430.72801456 2025-04-18,02:44:06.000,108,11074885,12925,0,1744944245,12996.94248859,64.81879422000202,53430.75596304 2025-04-18,02:44:07.000,108,11074875,13045,0,1744944246,12996.989642759996,64.81174509000266,53430.769937280005 2025-04-18,02:44:08.000,108,11074889,13045,0,1744944247,12997.023324310001,64.78354856999795,53430.73500168 2025-04-18,02:44:09.000,108,11074869,13045,0,1744944248,12997.090687409996,64.78354856999795,53430.721027440006 2025-04-18,02:44:10.000,108,11074879,13125,0,1744944249,12997.158050509992,64.84699073999946,53430.82583424 2025-04-18,02:44:11.000,108,11074902,12925,0,1744944250,12997.225413610002,64.82584335000138,53430.79788576 2025-04-18,02:44:12.000,108,11074875,12965,0,1744944251,12997.353403499998,64.83289248000074,53430.86076984001 2025-04-18,02:44:13.000,108,11074859,13085,0,1744944252,12997.440975529993,64.86108899999817,53430.79788576 2025-04-18,02:44:14.000,108,11074909,13005,0,1744944253,12997.535283869998,64.9033837800016,53430.86076984001 2025-04-18,02:44:15.000,108,11074874,12925,0,1744944254,12997.629592209989,64.91748204000032,53430.8467956 2025-04-18,02:44:16.000,108,11074911,13125,0,1744944255,12997.764318409994,64.91748204000032,53430.88173120001 2025-04-18,02:44:17.000,108,11074870,12645,0,1744944256,12997.845154129995,64.97387508000247,53430.86076984001 2025-04-18,02:44:18.000,108,11074837,13005,0,1744944257,12997.97988033,65.02321898999799,53430.95858952001 2025-04-18,02:44:19.000,108,11074857,12805,0,1744944258,12998.06071605,65.03026812000462,53430.9166668 2025-04-18,02:44:20.000,108,11074938,12925,0,1744944259,12998.20217856,65.0866611599995,53430.9166668 2025-04-18,02:44:21.000,108,11074861,12685,0,1744944260,12998.303223210001,65.12190681000357,53430.937628160005 2025-04-18,02:44:22.000,108,11074899,13285,0,1744944261,12998.424476790002,65.16420158999972,53430.937628160005 2025-04-18,02:44:23.000,108,11074842,12965,0,1744944262,12998.552466679997,65.21354550000251,53430.94461528 2025-04-18,02:44:24.000,108,11074883,12845,0,1744944263,12998.673720259998,65.26288940999802,53430.9516024 2025-04-18,02:44:25.000,108,11074924,13085,0,1744944264,12998.808446459989,65.31223332000081,53430.95858952001 2025-04-18,02:44:26.000,108,11074926,12605,0,1744944265,12998.916227419999,65.37567549000232,53430.9516024 2025-04-18,02:44:27.000,108,11074873,12765,0,1744944266,12999.064426239995,65.45321592000255,53430.96557664 2025-04-18,02:44:28.000,108,11074914,12965,0,1744944267,12999.2395703,65.48141243999999,53430.99352512 2025-04-18,02:44:29.000,108,11074881,13125,0,1744944268,12999.374296499991,65.58714938999765,53430.9516024 2025-04-18,02:44:30.000,108,11074889,12845,0,1744944269,12999.556176869992,65.62944417000108,53430.986538000005 2025-04-18,02:44:31.000,108,11074878,12965,0,1744944270,12999.677430449992,65.67173895000451,53431.00749936001 2025-04-18,02:44:32.000,108,11074900,12845,0,1744944271,12999.798684029993,65.7422302499981,53430.99352512 2025-04-18,02:44:33.000,108,11074918,12965,0,1744944272,12999.960355469993,65.79157416000089,53431.02846072001 2025-04-18,02:44:34.000,108,11074869,13045,0,1744944273,13000.068136429989,65.86911459000112,53430.986538000005 2025-04-18,02:44:35.000,108,11074919,12845,0,1744944274,13000.23654418,65.8902619799992,53431.00749936001 2025-04-18,02:44:36.000,108,11074933,12725,0,1744944275,13000.41842455,65.93960589000199,53431.00051224001 2025-04-18,02:44:37.000,108,11074891,13325,0,1744944276,13000.526205509996,65.9537041500007,53431.00051224001 2025-04-18,02:44:38.000,108,11074818,12885,0,1744944277,13000.667668019996,65.99599893000413,53430.986538000005 2025-04-18,02:44:39.000,108,11074927,13285,0,1744944278,13000.815866839992,65.96780240999942,53431.00051224001 2025-04-18,02:44:40.000,108,11074874,13005,0,1744944279,13000.970801969997,66.01714632000221,53431.01448648 2025-04-18,02:44:41.000,108,11074894,12805,0,1744944280,13001.098791859993,66.04534283999965,53430.97955088001 2025-04-18,02:44:42.000,108,11074884,13125,0,1744944281,13001.220045439994,66.05239196999901,53430.89570544 2025-04-18,02:44:43.000,108,11074898,13125,0,1744944282,13001.287408539989,66.04534283999965,53430.99352512 2025-04-18,02:44:44.000,108,11074894,12685,0,1744944283,13001.42887104999,66.04534283999965,53431.00749936001 2025-04-18,02:44:45.000,108,11074876,13205,0,1744944284,13001.55012462999,66.08763762000308,53431.01448648 2025-04-18,02:44:46.000,108,11074904,13045,0,1744944285,13001.583806179995,66.1017358800018,53430.96557664 2025-04-18,02:44:47.000,108,11074863,12845,0,1744944286,13001.67811452,66.09468675000244,53430.94461528 2025-04-18,02:44:48.000,108,11074859,12725,0,1744944287,13001.745477619996,66.11583414000052,53430.96557664 2025-04-18,02:44:49.000,108,11074890,13205,0,1744944288,13001.806104409996,66.07353936000436,53430.94461528 2025-04-18,02:44:50.000,108,11074912,12765,0,1744944289,13001.866731199996,66.1017358800018,53430.9516024 2025-04-18,02:44:51.000,108,11074914,12925,0,1744944290,13001.934094299992,66.14403065999795,53430.92365392 2025-04-18,02:44:52.000,108,11074921,13365,0,1744944291,13001.927357989996,66.11583414000052,53430.818847120005 2025-04-18,02:44:53.000,108,11074847,13165,0,1744944292,13002.001457400002,66.15812892000395,53430.81186000001 2025-04-18,02:44:54.000,108,11074896,12925,0,1744944293,13002.021666330002,66.10878501000116,53430.85378272 2025-04-18,02:44:55.000,108,11074893,12925,0,1744944294,13002.035138949992,66.14403065999795,53430.78391152 2025-04-18,02:44:56.000,108,11074882,12765,0,1744944295,13002.062084190002,66.1651780500033,53430.769937280005 2025-04-18,02:44:57.000,108,11074924,12645,0,1744944296,13002.089029429997,66.15812892000395,53430.69307896001 2025-04-18,02:44:58.000,108,11074838,12685,0,1744944297,13002.115974669992,66.15812892000395,53430.67211760001 2025-04-18,02:44:59.000,108,11074882,13005,0,1744944298,13002.149656219997,66.1017358800018,53430.651156240005 2025-04-18,02:45:00.000,108,11074926,12765,0,1744944299,13002.163128840002,66.08058849000372,53430.58128504 2025-04-18,02:45:01.000,108,11074876,12765,0,1744944300,13002.176601459993,66.07353936000436,53430.637182 2025-04-18,02:45:02.000,108,11074934,13125,0,1744944301,13002.223755630002,66.05239196999901,53430.57429792001 2025-04-18,02:45:03.000,108,11074892,12805,0,1744944302,13002.223755630002,66.02419545000157,53430.53936232 2025-04-18,02:45:04.000,108,11074896,13125,0,1744944303,13002.223755630002,66.01009719000285,53430.46949112 2025-04-18,02:45:05.000,108,11074876,12885,0,1744944304,13002.230491939998,65.96075328000006,53430.42058128 2025-04-18,02:45:06.000,108,11074901,13005,0,1744944305,13002.203546700002,65.90436023999791,53430.35071008 2025-04-18,02:45:07.000,108,11074937,12925,0,1744944306,13002.183337770002,65.81977067999833,53430.30180024 2025-04-18,02:45:08.000,108,11074862,12645,0,1744944307,13002.149656219997,65.73518111999874,53430.30878736001 2025-04-18,02:45:09.000,108,11074899,13245,0,1744944308,13002.156392529992,65.68583721000323,53430.28782600001 2025-04-18,02:45:10.000,108,11074883,12965,0,1744944309,13002.176601459993,65.63649330000044,53430.23891616001 2025-04-18,02:45:11.000,108,11074860,13125,0,1744944310,13002.142919910002,65.55895287000021,53430.217954800006 2025-04-18,02:45:12.000,108,11074898,12645,0,1744944311,13002.136183599992,65.51665809000406,53430.10616088 2025-04-18,02:45:13.000,108,11074888,13085,0,1744944312,13002.115974669992,65.41092113999912,53430.050263920006 2025-04-18,02:45:14.000,108,11074879,12965,0,1744944313,13002.109238359997,65.36862636000296,53430.02231544001 2025-04-18,02:45:15.000,108,11074915,13085,0,1744944314,13002.055347879992,65.27698767000402,53429.98737984 2025-04-18,02:45:16.000,108,11074869,13045,0,1744944315,13002.028402639997,65.22059463000187,53429.87558592001 2025-04-18,02:45:17.000,108,11074879,13045,0,1744944316,13002.014930019992,65.12190681000357,53429.88956016 2025-04-18,02:45:18.000,108,11074908,13005,0,1744944317,13001.947566919996,65.0514155100027,53429.812701840005 2025-04-18,02:45:19.000,108,11074923,12925,0,1744944318,13001.940830610001,65.00207159999991,53429.7987276 2025-04-18,02:45:20.000,108,11074887,12885,0,1744944319,13001.900412750001,64.94567855999776,53429.72186928 2025-04-18,02:45:21.000,108,11074838,12925,0,1744944320,13001.913885369991,64.89633465000225,53429.693920800004 2025-04-18,02:45:22.000,108,11074895,12845,0,1744944321,13001.893676439991,64.84699073999946,53429.63802384001 2025-04-18,02:45:23.000,108,11074906,12965,0,1744944322,13001.880203820001,64.8046959600033,53429.596101120005 2025-04-18,02:45:24.000,108,11074878,13125,0,1744944323,13001.873467509991,64.74125379000179,53429.547191280006 2025-04-18,02:45:25.000,108,11074885,12885,0,1744944324,13001.853258579991,64.68486074999964,53429.56815264001 2025-04-18,02:45:26.000,108,11074838,13045,0,1744944325,13001.859994890001,64.61436944999878,53429.49129432001 2025-04-18,02:45:27.000,108,11074850,13005,0,1744944326,13001.859994890001,64.54387814999791,53429.46334584 2025-04-18,02:45:28.000,108,11074861,12725,0,1744944327,13001.792631789991,64.51568163000047,53429.45635872 2025-04-18,02:45:29.000,108,11074859,12885,0,1744944328,13001.785895479996,64.4451903299996,53429.43539736 2025-04-18,02:45:30.000,108,11074899,12805,0,1744944329,13001.75895024,64.3465025100013,53429.35155192001 2025-04-18,02:45:31.000,108,11074897,13045,0,1744944330,13001.725268689996,64.31830599000386,53429.37251328001 2025-04-18,02:45:32.000,108,11074869,12885,0,1744944331,13001.684850829995,64.27601121000043,53429.30264208001 2025-04-18,02:45:33.000,108,11074856,13005,0,1744944332,13001.63096034999,64.26896208000107,53429.32360344001 2025-04-18,02:45:34.000,108,11074847,12885,0,1744944333,13001.65116927999,64.18437252000149,53429.309629200005 2025-04-18,02:45:35.000,108,11074889,13085,0,1744944334,13001.583806179995,64.14207773999806,53429.23277088001 2025-04-18,02:45:36.000,108,11074846,12925,0,1744944335,13001.49623415,64.12093034999998,53429.1698868 2025-04-18,02:45:37.000,108,11074903,12965,0,1744944336,13001.442343669994,64.07158644000447,53429.22578376 2025-04-18,02:45:38.000,108,11074856,13165,0,1744944337,13001.40866211999,64.0363407900004,53429.25373224001 2025-04-18,02:45:39.000,108,11074881,12525,0,1744944338,13001.334562709999,63.979947749998246,53429.1698868 2025-04-18,02:45:40.000,108,11074878,12965,0,1744944339,13001.273935919999,63.916505580004014,53429.20482240001 2025-04-18,02:45:41.000,108,11074907,13005,0,1744944340,13001.166154959988,63.89535818999866,53429.15591256001 2025-04-18,02:45:42.000,108,11074852,12765,0,1744944341,13001.085319239988,63.83191602000443,53429.22578376 2025-04-18,02:45:43.000,108,11074890,12925,0,1744944342,13001.031428759998,63.796670370000356,53429.239758 2025-04-18,02:45:44.000,108,11074842,12765,0,1744944343,13000.943856730002,63.77552298000228,53429.19783528 2025-04-18,02:45:45.000,108,11074933,12485,0,1744944344,13000.883229940002,63.71912994000013,53429.1698868 2025-04-18,02:45:46.000,108,11074931,13285,0,1744944345,13000.842812080002,63.70503168000141,53429.190848160004 2025-04-18,02:45:47.000,108,11074878,12685,0,1744944346,13000.782185290002,63.683884290003334,53429.190848160004 2025-04-18,02:45:48.000,108,11074880,12725,0,1744944347,13000.728294809996,63.676835160003975,53429.190848160004 2025-04-18,02:45:49.000,108,11074912,12845,0,1744944348,13000.640722780001,63.60634386000311,53429.17687392 2025-04-18,02:45:50.000,108,11074864,13005,0,1744944349,13000.58009599,63.60634386000311,53429.18386104001 2025-04-18,02:45:51.000,108,11074901,13005,0,1744944350,13000.53294181999,63.59224560000439,53429.18386104001 2025-04-18,02:45:52.000,108,11074904,12725,0,1744944351,13000.465578719995,63.61339299000247,53429.211809520006 2025-04-18,02:45:53.000,108,11074864,12845,0,1744944352,13000.404951929995,63.55699995000032,53429.239758 2025-04-18,02:45:54.000,108,11074844,13005,0,1744944353,13000.29043465999,63.56404907999968,53429.309629200005 2025-04-18,02:45:55.000,108,11074863,12645,0,1744944354,13000.3173799,63.54995082000096,53429.31661632 2025-04-18,02:45:56.000,108,11074870,12805,0,1744944355,13000.21633525,63.55699995000032,53429.35155192001 2025-04-18,02:45:57.000,108,11074941,12765,0,1744944356,13000.142235839994,63.5429016900016,53429.38648752 2025-04-18,02:45:58.000,108,11074887,12805,0,1744944357,13000.088345359989,63.5429016900016,53429.37251328001 2025-04-18,02:45:59.000,108,11074866,13125,0,1744944358,12999.987300709989,63.5429016900016,53429.38648752 2025-04-18,02:46:00.000,108,11074855,13165,0,1744944359,12999.933410229998,63.585196469997754,53429.44238448 2025-04-18,02:46:01.000,108,11074829,12765,0,1744944360,12999.832365579998,63.56404907999968,53429.49129432001 2025-04-18,02:46:02.000,108,11074902,13005,0,1744944361,12999.791947719998,63.56404907999968,53429.46334584 2025-04-18,02:46:03.000,108,11074928,12645,0,1744944362,12999.731320929997,63.5429016900016,53429.49828144001 2025-04-18,02:46:04.000,108,11074898,13125,0,1744944363,12999.630276279997,63.52175430000352,53429.50526856 2025-04-18,02:46:05.000,108,11074894,12925,0,1744944364,12999.556176869992,63.48650864999945,53429.49828144001 2025-04-18,02:46:06.000,108,11074865,13205,0,1744944365,12999.542704250001,63.50060690999817,53429.547191280006 2025-04-18,02:46:07.000,108,11074859,13125,0,1744944366,12999.461868530001,63.47241039000073,53429.6240496 2025-04-18,02:46:08.000,108,11074875,12805,0,1744944367,12999.428186979996,63.41601734999858,53429.596101120005 2025-04-18,02:46:09.000,108,11074906,13045,0,1744944368,12999.407978049996,63.38077170000179,53429.645010960005 2025-04-18,02:46:10.000,108,11074851,12925,0,1744944369,12999.36082388,63.35257518000435,53429.714882160006 2025-04-18,02:46:11.000,108,11074879,12885,0,1744944370,12999.31366970999,63.35962431000371,53429.75680488001 2025-04-18,02:46:12.000,108,11074889,12845,0,1744944371,12999.25977923,63.30323127000156,53429.763792000005 2025-04-18,02:46:13.000,108,11074852,12645,0,1744944372,12999.185679819995,63.26093648999813,53429.77776624 2025-04-18,02:46:14.000,108,11074868,12925,0,1744944373,12999.17894351,63.232739970000694,53429.84065032 2025-04-18,02:46:15.000,108,11074870,12845,0,1744944374,12999.15199826999,63.20454345000326,53429.83366320001 2025-04-18,02:46:16.000,108,11074858,12925,0,1744944375,12999.125053029995,63.20454345000326,53429.94545712 2025-04-18,02:46:17.000,108,11074846,13045,0,1744944376,12999.07789886,63.162248669999826,53429.97340560001 2025-04-18,02:46:18.000,108,11074876,12925,0,1744944377,12999.09137147999,63.12700302000303,53430.0083412 2025-04-18,02:46:19.000,108,11074860,12965,0,1744944378,12999.064426239995,63.11995389000367,53430.03628968 2025-04-18,02:46:20.000,108,11074884,12845,0,1744944379,12999.044217309995,63.09880649999832,53430.08519952 2025-04-18,02:46:21.000,108,11074844,13125,0,1744944380,12999.024008379994,63.06356085000152,53430.099173760005 2025-04-18,02:46:22.000,108,11074902,12885,0,1744944381,12999.01053575999,63.049462590002804,53430.20398056 2025-04-18,02:46:23.000,108,11074895,12965,0,1744944382,12998.99706314,63.042413460003445,53430.20398056 2025-04-18,02:46:24.000,108,11074895,13205,0,1744944383,12999.024008379994,63.05651172000216,53430.29481312 2025-04-18,02:46:25.000,108,11074843,12965,0,1744944384,12999.044217309995,63.035364330004086,53430.27385176 2025-04-18,02:46:26.000,108,11074855,12965,0,1744944385,12999.044217309995,63.00716780999937,53430.35769720001 2025-04-18,02:46:27.000,108,11074910,13125,0,1744944386,12999.044217309995,63.00716780999937,53430.434555520005 2025-04-18,02:46:28.000,108,11074933,12725,0,1744944387,12999.084635169995,62.986020420001296,53430.44852976 2025-04-18,02:46:29.000,108,11074853,12885,0,1744944388,12999.07789886,62.97897129000194,53430.51840096 2025-04-18,02:46:30.000,108,11074900,12885,0,1744944389,12999.09137147999,62.95782390000386,53430.5673108 2025-04-18,02:46:31.000,108,11074871,12765,0,1744944390,12999.11158040999,62.943725639997865,53430.58827216 2025-04-18,02:46:32.000,108,11074836,13125,0,1744944391,12999.13178933999,62.97897129000194,53430.651156240005 2025-04-18,02:46:33.000,108,11074826,12965,0,1744944392,12999.165470889995,62.97192216000258,53430.67211760001 2025-04-18,02:46:34.000,108,11074889,12965,0,1744944393,12999.19241612999,62.97897129000194,53430.76295016001 2025-04-18,02:46:35.000,108,11074863,12725,0,1744944394,12999.2395703,62.97192216000258,53430.83282136001 2025-04-18,02:46:36.000,108,11074867,12925,0,1744944395,12999.2395703,63.02831520000473,53430.86076984001 2025-04-18,02:46:37.000,108,11074892,12965,0,1744944396,12999.27325184999,63.05651172000216,53430.96557664 2025-04-18,02:46:38.000,108,11074875,12765,0,1744944397,12999.306933399996,63.09175736999896,53430.96557664 2025-04-18,02:46:39.000,108,11074906,13005,0,1744944398,12999.27325184999,63.12700302000303,53431.00749936001 2025-04-18,02:46:40.000,108,11074840,12965,0,1744944399,12999.31366970999,63.169297799999185,53431.06339632 2025-04-18,02:46:41.000,108,11074884,12525,0,1744944400,12999.29346077999,63.176346929998545,53431.04942208001 2025-04-18,02:46:42.000,108,11074875,12925,0,1744944401,12999.29346077999,63.211592580002616,53431.09833192001 2025-04-18,02:46:43.000,108,11074850,13325,0,1744944402,12999.31366970999,63.232739970000694,53431.16820312001 2025-04-18,02:46:44.000,108,11074854,13005,0,1744944403,12999.29346077999,63.28913301000284,53431.19615160001 2025-04-18,02:46:45.000,108,11074842,12925,0,1744944404,12999.347351259996,63.32437865999964,53431.2310872 2025-04-18,02:46:46.000,108,11074869,12965,0,1744944405,12999.347351259996,63.35257518000435,53431.28698416 2025-04-18,02:46:47.000,108,11074907,12805,0,1744944406,12999.34061495,63.37372257000243,53431.27999704 2025-04-18,02:46:48.000,108,11074860,13245,0,1744944407,12999.387769119996,63.408968219999224,53431.370829600004 2025-04-18,02:46:49.000,108,11074867,12725,0,1744944408,12999.428186979996,63.38782083000115,53431.39877808 2025-04-18,02:46:50.000,108,11074883,12645,0,1744944409,12999.455132219991,63.451263000002655,53431.41275232001 2025-04-18,02:46:51.000,108,11074871,13005,0,1744944410,12999.556176869992,63.451263000002655,53431.489610640005 2025-04-18,02:46:52.000,108,11074865,13005,0,1744944411,12999.596594729992,63.48650864999945,53431.538520480004 2025-04-18,02:46:53.000,108,11074859,12765,0,1744944412,12999.623539970002,63.507656040004804,53431.59441744 2025-04-18,02:46:54.000,108,11074907,13125,0,1744944413,12999.711111999997,63.507656040004804,53431.60140456001 2025-04-18,02:46:55.000,108,11074895,12805,0,1744944414,12999.778475099993,63.47945952000009,53431.57345608 2025-04-18,02:46:56.000,108,11074883,13125,0,1744944415,12999.872783439998,63.507656040004804,53431.67127576001 2025-04-18,02:46:57.000,108,11074882,12805,0,1744944416,13000.007509639989,63.48650864999945,53431.74813408001 2025-04-18,02:46:58.000,108,11074886,12765,0,1744944417,13000.115290599999,63.51470517000416,53431.74114696 2025-04-18,02:46:59.000,108,11074913,12965,0,1744944418,13000.19612632,63.507656040004804,53431.7900568 2025-04-18,02:47:00.000,108,11074900,12925,0,1744944419,13000.3173799,63.52880343000288,53431.85294088 2025-04-18,02:47:01.000,108,11074889,13205,0,1744944420,13000.404951929995,63.52880343000288,53431.90185072 2025-04-18,02:47:02.000,108,11074894,12605,0,1744944421,13000.5194692,63.54995082000096,53431.9297992 2025-04-18,02:47:03.000,108,11074871,13005,0,1744944422,13000.607041229996,63.54995082000096,53431.95774768 2025-04-18,02:47:04.000,108,11074872,12885,0,1744944423,13000.681140640001,63.52880343000288,53432.006657519996 2025-04-18,02:47:05.000,108,11074884,13165,0,1744944424,13000.782185290002,63.54995082000096,53432.07652872 2025-04-18,02:47:06.000,108,11074915,12805,0,1744944425,13000.910175179997,63.53585256000224,53432.0695416 2025-04-18,02:47:07.000,108,11074867,13165,0,1744944426,13001.038165069993,63.52880343000288,53432.1394128 2025-04-18,02:47:08.000,108,11074924,12885,0,1744944427,13001.078582929993,63.55699995000032,53432.16736128 2025-04-18,02:47:09.000,108,11074920,12925,0,1744944428,13001.152682339998,63.52880343000288,53432.20229688001 2025-04-18,02:47:10.000,108,11074884,12885,0,1744944429,13001.280672229994,63.56404907999968,53432.2442196 2025-04-18,02:47:11.000,108,11074871,12805,0,1744944430,13001.32782639999,63.5429016900016,53432.2442196 2025-04-18,02:47:12.000,108,11074892,12965,0,1744944431,13001.38845318999,63.59224560000439,53432.328065040005 2025-04-18,02:47:13.000,108,11074850,12605,0,1744944432,13001.49623415,63.59929473000375,53432.33505216 2025-04-18,02:47:14.000,108,11074909,13045,0,1744944433,13001.55012462999,63.627491250001185,53432.40492336 2025-04-18,02:47:15.000,108,11074903,12845,0,1744944434,13001.644432969995,63.71208081000077,53432.41191048 2025-04-18,02:47:16.000,108,11074903,13005,0,1744944435,13001.684850829995,63.71912994000013,53432.46780744001 2025-04-18,02:47:17.000,108,11074920,12885,0,1744944436,13001.73200499999,63.72617906999949,53432.509730159996 2025-04-18,02:47:18.000,108,11074920,13005,0,1744944437,13001.812840719991,63.74027732999821,53432.55165288 2025-04-18,02:47:19.000,108,11074918,12925,0,1744944438,13001.846522269996,63.7543755900042,53432.544665760004 2025-04-18,02:47:20.000,108,11074884,12965,0,1744944439,13001.907149059996,63.71208081000077,53432.60754984001 2025-04-18,02:47:21.000,108,11074925,13125,0,1744944440,13001.981248470001,63.69798255000205,53432.614536960005 2025-04-18,02:47:22.000,108,11074890,12685,0,1744944441,13002.035138949992,63.70503168000141,53432.663446800005 2025-04-18,02:47:23.000,108,11074884,12965,0,1744944442,13002.082293120002,63.676835160003975,53432.64248544 2025-04-18,02:47:24.000,108,11074848,12605,0,1744944443,13002.190074079997,63.627491250001185,53432.6983824 2025-04-18,02:47:25.000,108,11074838,12965,0,1744944444,13002.304591349988,63.64863863999926,53432.70536952001 2025-04-18,02:47:26.000,108,11074892,12765,0,1744944445,13002.385427069989,63.60634386000311,53432.74729224 2025-04-18,02:47:27.000,108,11074877,13285,0,1744944446,13002.479735409994,63.620442120001826,53432.8381248 2025-04-18,02:47:28.000,108,11074928,12845,0,1744944447,13002.526889579989,63.56404907999968,53432.85908616 2025-04-18,02:47:29.000,108,11074884,13045,0,1744944448,13002.580780059994,63.571098209999036,53432.85209904001 2025-04-18,02:47:30.000,108,11074876,12965,0,1744944449,13002.66835208999,63.60634386000311,53432.901008880006 2025-04-18,02:47:31.000,108,11074880,12965,0,1744944450,13002.702033639995,63.56404907999968,53432.97088008001 2025-04-18,02:47:32.000,108,11074866,13125,0,1744944451,13002.77613305,63.585196469997754,53433.012802799996 2025-04-18,02:47:33.000,108,11074896,12645,0,1744944452,13002.83002352999,63.56404907999968,53432.97088008001 2025-04-18,02:47:34.000,108,11074925,12965,0,1744944453,13002.8771777,63.56404907999968,53433.012802799996 2025-04-18,02:47:35.000,108,11074924,12925,0,1744944454,13002.964749729996,63.56404907999968,53433.047738400004 2025-04-18,02:47:36.000,108,11074927,12925,0,1744944455,13002.991694969991,63.53585256000224,53433.117609600005 2025-04-18,02:47:37.000,108,11074897,12925,0,1744944456,13003.126421169996,63.50060690999817,53433.18748080001 2025-04-18,02:47:38.000,108,11074844,12885,0,1744944457,13003.133157479991,63.49355777999881,53433.17350656 2025-04-18,02:47:39.000,108,11074903,12965,0,1744944458,13003.200520580001,63.444213870003296,53433.25735200001 2025-04-18,02:47:40.000,108,11074896,12885,0,1744944459,13003.294828919992,63.451263000002655,53433.24337776 2025-04-18,02:47:41.000,108,11074885,12965,0,1744944460,13003.315037849992,63.401919089999865,53433.20844216001 2025-04-18,02:47:42.000,108,11074895,13085,0,1744944461,13003.375664639992,63.42306647999794,53433.27831336001 2025-04-18,02:47:43.000,108,11074836,12965,0,1744944462,13003.422818810002,63.394869960000506,53433.334210320005 2025-04-18,02:47:44.000,108,11074875,13125,0,1744944463,13003.483445600003,63.38782083000115,53433.30626184001 2025-04-18,02:47:45.000,108,11074889,13445,0,1744944464,13003.537336079993,63.35962431000371,53433.39709440001 2025-04-18,02:47:46.000,108,11074890,12805,0,1744944465,13003.537336079993,63.331427789999,53433.383120160004 2025-04-18,02:47:47.000,108,11074838,13045,0,1744944466,13003.571017629998,63.28913301000284,53433.44600424001 2025-04-18,02:47:48.000,108,11074858,12965,0,1744944467,13003.597962869993,63.275034750004124,53433.52286256001 2025-04-18,02:47:49.000,108,11074909,12845,0,1744944468,13003.638380729994,63.25388735999877,53433.5368368 2025-04-18,02:47:50.000,108,11074880,12885,0,1744944469,13003.651853349998,63.20454345000326,53433.550811040004 2025-04-18,02:47:51.000,108,11074834,12965,0,1744944470,13003.692271209999,63.15519954000047,53433.57875952 2025-04-18,02:47:52.000,108,11074890,12965,0,1744944471,13003.725952759989,63.12700302000303,53433.63465648 2025-04-18,02:47:53.000,108,11074850,12765,0,1744944472,13003.78657954999,63.09175736999896,53433.61369512001 2025-04-18,02:47:54.000,108,11074849,12925,0,1744944473,13003.813524789999,63.07060998000088,53433.69055344001 2025-04-18,02:47:55.000,108,11074855,12885,0,1744944474,13003.85394265,63.02126606999809,53433.75343752 2025-04-18,02:47:56.000,108,11074842,13005,0,1744944475,13003.860678959994,62.97192216000258,53433.78138600001 2025-04-18,02:47:57.000,108,11074908,13205,0,1744944476,13003.901096819995,62.9507747700045,53433.80933448001 2025-04-18,02:47:58.000,108,11074899,13045,0,1744944477,13003.941514679995,62.90847999000107,53433.80234736 2025-04-18,02:47:59.000,108,11074851,13325,0,1744944478,13003.981932539995,62.866185210004915,53433.90016704001 2025-04-18,02:48:00.000,108,11074846,13285,0,1744944479,13003.98866884999,62.8379886900002,53433.91414128 2025-04-18,02:48:01.000,108,11074867,12805,0,1744944480,13003.99540516,62.809792170002765,53433.93510264 2025-04-18,02:48:02.000,108,11074860,12925,0,1744944481,13004.01561409,62.753399130000616,53433.9909996 2025-04-18,02:48:03.000,108,11074870,13005,0,1744944482,13004.062768259995,62.74635000000126,53434.01196096 2025-04-18,02:48:04.000,108,11074848,12965,0,1744944483,13004.05603195,62.767497389999335,53434.074845040006 2025-04-18,02:48:05.000,108,11074832,12885,0,1744944484,13004.09644981,62.71110435000446,53434.172664720005 2025-04-18,02:48:06.000,108,11074847,12885,0,1744944485,13004.082977189995,62.69700608999847,53434.15869048 2025-04-18,02:48:07.000,108,11074855,13005,0,1744944486,13004.082977189995,62.71815348000382,53434.242535920006 2025-04-18,02:48:08.000,108,11074879,12565,0,1744944487,13004.103186119995,62.67585870000039,53434.24952304 2025-04-18,02:48:09.000,108,11074880,13125,0,1744944488,13004.13013135999,62.68290782999975,53434.29843288 2025-04-18,02:48:10.000,108,11074877,12685,0,1744944489,13004.13686767,62.68290782999975,53434.354329839996 2025-04-18,02:48:11.000,108,11074857,12885,0,1744944490,13004.11665874,62.67585870000039,53434.41721392 2025-04-18,02:48:12.000,108,11074892,12605,0,1744944491,13004.15034028999,62.71110435000446,53434.43817528 2025-04-18,02:48:13.000,108,11074843,12805,0,1744944492,13004.184021839996,62.70405521999783,53434.52900784001 2025-04-18,02:48:14.000,108,11074859,12605,0,1744944493,13004.23791232,62.753399130000616,53434.59887904001 2025-04-18,02:48:15.000,108,11074882,12885,0,1744944494,13004.278330180001,62.753399130000616,53434.66875024001 2025-04-18,02:48:16.000,108,11074840,12965,0,1744944495,13004.312011729991,62.802743040003406,53434.71766008001 2025-04-18,02:48:17.000,108,11074798,13045,0,1744944496,13004.338956970001,62.873234340004274,53434.73862144001 2025-04-18,02:48:18.000,108,11074847,12805,0,1744944497,13004.392847449992,62.936676509998506,53434.794518400005 2025-04-18,02:48:19.000,108,11074823,12885,0,1744944498,13004.426528999997,62.95782390000386,53434.81547976001 2025-04-18,02:48:20.000,108,11074826,12565,0,1744944499,13004.480419480002,63.05651172000216,53434.95522216001 2025-04-18,02:48:21.000,108,11074895,12925,0,1744944500,13004.507364719997,63.14110128000175,53434.99015776 2025-04-18,02:48:22.000,108,11074882,13205,0,1744944501,13004.561255200002,63.1974943200039,53435.0390676 2025-04-18,02:48:23.000,108,11074862,12965,0,1744944502,13004.554518889992,63.31028040000092,53435.08797744 2025-04-18,02:48:24.000,108,11074838,12965,0,1744944503,13004.621881990002,63.37372257000243,53435.16483576 2025-04-18,02:48:25.000,108,11074853,12805,0,1744944504,13004.642090920002,63.451263000002655,53435.248681200006 2025-04-18,02:48:26.000,108,11074875,12965,0,1744944505,13004.716190329993,63.54995082000096,53435.29060392001 2025-04-18,02:48:27.000,108,11074860,13045,0,1744944506,13004.776817119993,63.6415895099999,53435.33951376001 2025-04-18,02:48:28.000,108,11074891,13005,0,1744944507,13004.803762359988,63.69798255000205,53435.47226904 2025-04-18,02:48:29.000,108,11074858,12965,0,1744944508,13004.823971289989,63.796670370000356,53435.45829480001 2025-04-18,02:48:30.000,108,11074810,12885,0,1744944509,13004.898070699994,63.88125992999994,53435.54912736 2025-04-18,02:48:31.000,108,11074859,12805,0,1744944510,13004.96543379999,63.93765297000209,53435.632972800006 2025-04-18,02:48:32.000,108,11074867,12725,0,1744944511,13005.00585165999,64.0363407900004,53435.71681824 2025-04-18,02:48:33.000,108,11074875,12925,0,1744944512,13005.05300583,64.0997829600019,53435.79367656001 2025-04-18,02:48:34.000,108,11074892,13045,0,1744944513,13005.120368929995,64.11388122000062,53435.83559928 2025-04-18,02:48:35.000,108,11074820,12845,0,1744944514,13005.19446834,64.1350286099987,53435.947393200004 2025-04-18,02:48:36.000,108,11074931,12965,0,1744944515,13005.26856774999,64.17027426000277,53436.03123864 2025-04-18,02:48:37.000,108,11074882,13285,0,1744944516,13005.29551299,64.1984707800002,53436.10809696001 2025-04-18,02:48:38.000,108,11074828,12925,0,1744944517,13005.383085019996,64.25486382000236,53436.14303256 2025-04-18,02:48:39.000,108,11074923,12845,0,1744944518,13005.450448119991,64.25486382000236,53436.20591664001 2025-04-18,02:48:40.000,108,11074916,12645,0,1744944519,13005.517811220001,64.21256903999893,53436.31072344 2025-04-18,02:48:41.000,108,11074856,12965,0,1744944520,13005.585174319996,64.25486382000236,53436.37360752001 2025-04-18,02:48:42.000,108,11074879,12965,0,1744944521,13005.686218969997,64.24076556000364,53436.450465840004 2025-04-18,02:48:43.000,108,11074891,12885,0,1744944522,13005.780527310002,64.29010946999915,53436.58322112001 2025-04-18,02:48:44.000,108,11074859,12845,0,1744944523,13005.861363030002,64.24076556000364,53436.63213096001 2025-04-18,02:48:45.000,108,11074868,12965,0,1744944524,13005.962407679988,64.24076556000364,53436.76488624 2025-04-18,02:48:46.000,108,11074900,13005,0,1744944525,13006.063452329989,64.21961816999828,53436.77187336 2025-04-18,02:48:47.000,108,11074857,12605,0,1744944526,13006.171233289999,64.23371643000428,53436.8906544 2025-04-18,02:48:48.000,108,11074907,13005,0,1744944527,13006.30595948999,64.26896208000107,53437.00244832 2025-04-18,02:48:49.000,108,11074832,13125,0,1744944528,13006.43394938,64.29010946999915,53437.093280880006 2025-04-18,02:48:50.000,108,11074886,12765,0,1744944529,13006.501312479995,64.29715859999851,53437.11424224001 2025-04-18,02:48:51.000,108,11074852,12885,0,1744944530,13006.649511299991,64.30420772999787,53437.19808768 2025-04-18,02:48:52.000,108,11074880,13125,0,1744944531,13006.757292260001,64.30420772999787,53437.260971760006 2025-04-18,02:48:53.000,108,11074874,13205,0,1744944532,13006.878545840002,64.33240425000258,53437.39372704 2025-04-18,02:48:54.000,108,11074859,12805,0,1744944533,13006.993063109992,64.3465025100013,53437.46359824 2025-04-18,02:48:55.000,108,11074894,13125,0,1744944534,13007.121053000003,64.38879729000473,53437.58936640001 2025-04-18,02:48:56.000,108,11074837,12925,0,1744944535,13007.242306579989,64.38879729000473,53437.67321184 2025-04-18,02:48:57.000,108,11074907,12965,0,1744944536,13007.370296469999,64.42404294000153,53437.75007016 2025-04-18,02:48:58.000,108,11074846,12965,0,1744944537,13007.498286359994,64.43109207000089,53437.77801864 2025-04-18,02:48:59.000,108,11074848,12925,0,1744944538,13007.64648517999,64.45223945999896,53437.88981256 2025-04-18,02:49:00.000,108,11074900,12965,0,1744944539,13007.781211379996,64.47338685000432,53437.99461936 2025-04-18,02:49:01.000,108,11074859,13205,0,1744944540,13007.902464959996,64.48748511000304,53438.099426160006 2025-04-18,02:49:02.000,108,11074837,12925,0,1744944541,13008.003509609996,64.53682901999855,53438.13436176 2025-04-18,02:49:03.000,108,11074873,13165,0,1744944542,13008.091081639992,64.57912380000198,53438.16929736001 2025-04-18,02:49:04.000,108,11074918,12845,0,1744944543,13008.192126289992,64.61436944999878,53438.27410416 2025-04-18,02:49:05.000,108,11074895,12765,0,1744944544,13008.299907250002,64.63551684000413,53438.316026880006 2025-04-18,02:49:06.000,108,11074924,13005,0,1744944545,13008.380742969988,64.691909879999,53438.42782080001 2025-04-18,02:49:07.000,108,11074883,13205,0,1744944546,13008.481787619989,64.691909879999,53438.47673064001 2025-04-18,02:49:08.000,108,11074852,13125,0,1744944547,13008.549150719999,64.77649943999859,53438.49070488 2025-04-18,02:49:09.000,108,11074907,13085,0,1744944548,13008.616513819994,64.79059770000458,53438.57455032001 2025-04-18,02:49:10.000,108,11074910,13125,0,1744944549,13008.66366798999,64.86813813000481,53438.72127984001 2025-04-18,02:49:11.000,108,11074856,12885,0,1744944550,13008.69061323,64.89633465000225,53438.749228320004 2025-04-18,02:49:12.000,108,11074899,12925,0,1744944551,13008.697349539994,64.97387508000247,53438.798138160004 2025-04-18,02:49:13.000,108,11074872,13005,0,1744944552,13008.71082216,65.02321898999799,53438.85403512 2025-04-18,02:49:14.000,108,11074908,13125,0,1744944553,13008.77144895,65.04436638000334,53438.965829040004 2025-04-18,02:49:15.000,108,11074909,12965,0,1744944554,13008.74450370999,65.07256290000078,53439.01473888 2025-04-18,02:49:16.000,108,11074906,12885,0,1744944555,13008.757976329995,65.1148576800042,53439.06364872 2025-04-18,02:49:17.000,108,11074879,13005,0,1744944556,13008.73103109,65.150103330001,53439.12653280001 2025-04-18,02:49:18.000,108,11074858,13245,0,1744944557,13008.717558469994,65.17829984999844,53439.133519920004 2025-04-18,02:49:19.000,108,11074907,13085,0,1744944558,13008.70408584999,65.21354550000251,53439.19640400001 2025-04-18,02:49:20.000,108,11074857,12885,0,1744944559,13008.64345905999,65.22764376000123,53439.252300960005 2025-04-18,02:49:21.000,108,11074890,12925,0,1744944560,13008.656931679994,65.22764376000123,53439.28024944 2025-04-18,02:49:22.000,108,11074933,13445,0,1744944561,13008.596304889994,65.31928245000017,53439.30819792 2025-04-18,02:49:23.000,108,11074866,13125,0,1744944562,13008.542414409989,65.30518419000146,53439.35012064 2025-04-18,02:49:24.000,108,11074849,12605,0,1744944563,13008.501996549989,65.30518419000146,53439.39204336001 2025-04-18,02:49:25.000,108,11074887,12885,0,1744944564,13008.481787619989,65.33338070999889,53439.41300472001 2025-04-18,02:49:26.000,108,11074856,12925,0,1744944565,13008.441369759988,65.2981350600021,53439.4758888 2025-04-18,02:49:27.000,108,11074923,12845,0,1744944566,13008.454842379993,65.34747897000489,53439.51781152 2025-04-18,02:49:28.000,108,11074848,12965,0,1744944567,13008.421160829988,65.3615772300036,53439.52479864 2025-04-18,02:49:29.000,108,11074863,12845,0,1744944568,13008.380742969988,65.40387200999976,53439.587682720005 2025-04-18,02:49:30.000,108,11074896,12765,0,1744944569,13008.374006659993,65.41092113999912,53439.6156312 2025-04-18,02:49:31.000,108,11074896,12605,0,1744944570,13008.387479279998,65.44616679000319,53439.64357968 2025-04-18,02:49:32.000,108,11074856,13005,0,1744944571,13008.340325110003,65.43911766000383,53439.67851528001 2025-04-18,02:49:33.000,108,11074868,13125,0,1744944572,13008.333588799993,65.46731418000127,53439.74139936 2025-04-18,02:49:34.000,108,11074887,12805,0,1744944573,13008.387479279998,65.4955106999987,53439.81825768001 2025-04-18,02:49:35.000,108,11074915,13085,0,1744944574,13008.299907250002,65.55895287000021,53439.81825768001 2025-04-18,02:49:36.000,108,11074917,13005,0,1744944575,13008.306643559998,65.62239504000172,53439.85319328 2025-04-18,02:49:37.000,108,11074910,12885,0,1744944576,13008.313379869993,65.65059155999916,53439.971974320004 2025-04-18,02:49:38.000,108,11074854,13005,0,1744944577,13008.272962009993,65.68583721000323,53439.96498720001 2025-04-18,02:49:39.000,108,11074917,13045,0,1744944578,13008.299907250002,65.74927938000474,53440.02088416 2025-04-18,02:49:40.000,108,11074945,12805,0,1744944579,13008.266225699997,65.78452503000153,53440.090755360005 2025-04-18,02:49:41.000,108,11074900,13085,0,1744944580,13008.246016769997,65.84091807000368,53440.13267808001 2025-04-18,02:49:42.000,108,11074904,13165,0,1744944581,13008.232544149992,65.88321284999984,53440.13267808001 2025-04-18,02:49:43.000,108,11074914,12845,0,1744944582,13008.198862600002,65.93255676000263,53440.160626560006 2025-04-18,02:49:44.000,108,11074944,12685,0,1744944583,13008.192126289992,65.99599893000413,53440.18857504 2025-04-18,02:49:45.000,108,11074956,12965,0,1744944584,13008.165181049997,66.03124458000093,53440.25145912001 2025-04-18,02:49:46.000,108,11074902,13125,0,1744944585,13008.144972119997,66.03829371000029,53440.29338184 2025-04-18,02:49:47.000,108,11074921,13125,0,1744944586,13008.118026880002,66.10878501000116,53440.32133032001 2025-04-18,02:49:48.000,108,11074865,12685,0,1744944587,13008.064136399997,66.10878501000116,53440.35626592 2025-04-18,02:49:49.000,108,11074882,12925,0,1744944588,13008.037191160001,66.12993239999923,53440.4540856 2025-04-18,02:49:50.000,108,11074908,12885,0,1744944589,13008.010245919992,66.15107979000459,53440.46107272 2025-04-18,02:49:51.000,108,11074914,12765,0,1744944590,13007.976564370001,66.15107979000459,53440.5239568 2025-04-18,02:49:52.000,108,11074911,12925,0,1744944591,13007.949619129991,66.15812892000395,53440.55190528 2025-04-18,02:49:53.000,108,11074894,12925,0,1744944592,13007.936146510001,66.15107979000459,53440.60780224001 2025-04-18,02:49:54.000,108,11074909,12805,0,1744944593,13007.882256029996,66.1369815299986,53440.67068632 2025-04-18,02:49:55.000,108,11074889,12885,0,1744944594,13007.82836554999,66.14403065999795,53440.69164768 2025-04-18,02:49:56.000,108,11074825,12965,0,1744944595,13007.794684,66.12288326999987,53440.71959616 2025-04-18,02:49:57.000,108,11074913,13245,0,1744944596,13007.77447507,66.11583414000052,53440.74055752 2025-04-18,02:49:58.000,108,11074874,13285,0,1744944597,13007.71384828,66.03829371000029,53440.79645448 2025-04-18,02:49:59.000,108,11074889,12605,0,1744944598,13007.65322149,66.03124458000093,53440.82440296001 2025-04-18,02:50:00.000,108,11074904,13085,0,1744944599,13007.63301256,65.96780240999942,53440.84536432 2025-04-18,02:50:01.000,108,11074930,12805,0,1744944600,13007.579122079995,65.91140937000455,53440.91523552 2025-04-18,02:50:02.000,108,11074875,12965,0,1744944601,13007.518495289994,65.81977067999833,53440.91523552 2025-04-18,02:50:03.000,108,11074869,12845,0,1744944602,13007.518495289994,65.77747590000217,53440.99209384001 2025-04-18,02:50:04.000,108,11074897,12765,0,1744944603,13007.46460480999,65.7563285100041,53440.97113248001 2025-04-18,02:50:05.000,108,11074900,13005,0,1744944604,13007.397241709994,65.69993547000195,53441.04100368001 2025-04-18,02:50:06.000,108,11074883,12725,0,1744944605,13007.350087539999,65.67878808000387,53441.05497792 2025-04-18,02:50:07.000,108,11074914,12765,0,1744944606,13007.309669679998,65.59419852000428,53441.12484912 2025-04-18,02:50:08.000,108,11074824,13005,0,1744944607,13007.222097649988,65.55190374000085,53441.12484912 2025-04-18,02:50:09.000,108,11074883,12965,0,1744944608,13007.147998239998,65.5096089600047,53441.215681680005 2025-04-18,02:50:10.000,108,11074878,13445,0,1744944609,13007.080635140002,65.46731418000127,53441.25760440001 2025-04-18,02:50:11.000,108,11074851,12925,0,1744944610,13007.026744659997,65.43206853000447,53441.30651424001 2025-04-18,02:50:12.000,108,11074911,13285,0,1744944611,13006.939172630002,65.42501939999784,53441.28555288001 2025-04-18,02:50:13.000,108,11074907,13125,0,1744944612,13006.831391669992,65.40387200999976,53441.36939832 2025-04-18,02:50:14.000,108,11074871,13325,0,1744944613,13006.737083330001,65.36862636000296,53441.383372560005 2025-04-18,02:50:15.000,108,11074875,13205,0,1744944614,13006.662983919996,65.34042983999825,53441.34843696 2025-04-18,02:50:16.000,108,11074849,12765,0,1744944615,13006.602357129996,65.30518419000146,53441.45324376001 2025-04-18,02:50:17.000,108,11074875,13125,0,1744944616,13006.50804878999,65.27698767000402,53441.50914072 2025-04-18,02:50:18.000,108,11074879,12925,0,1744944617,13006.40700413999,65.27698767000402,53441.53010208 2025-04-18,02:50:19.000,108,11074855,12885,0,1744944618,13006.30595948999,65.24174201999995,53441.5370892 2025-04-18,02:50:20.000,108,11074865,12765,0,1744944619,13006.25206901,65.25584027999867,53441.54407632001 2025-04-18,02:50:21.000,108,11074867,13005,0,1744944620,13006.191442219999,65.24174201999995,53441.58599904 2025-04-18,02:50:22.000,108,11074870,13125,0,1744944621,13006.090397569998,65.24174201999995,53441.63490888 2025-04-18,02:50:23.000,108,11074916,12925,0,1744944622,13005.975880299993,65.1853489799978,53441.6069604 2025-04-18,02:50:24.000,108,11074891,12605,0,1744944623,13005.915253509993,65.22059463000187,53441.66285736001 2025-04-18,02:50:25.000,108,11074855,12965,0,1744944624,13005.834417789993,65.19944724000379,53441.73971568001 2025-04-18,02:50:26.000,108,11074857,12805,0,1744944625,13005.719900520002,65.16420158999972,53441.72574144 2025-04-18,02:50:27.000,108,11074860,12765,0,1744944626,13005.605383249997,65.17125071999908,53441.73272856 2025-04-18,02:50:28.000,108,11074874,12845,0,1744944627,13005.497602290001,65.150103330001,53441.76067704001 2025-04-18,02:50:29.000,108,11074836,12765,0,1744944628,13005.430239189991,65.16420158999972,53441.77465128 2025-04-18,02:50:30.000,108,11074880,12845,0,1744944629,13005.33593085,65.16420158999972,53441.77465128 2025-04-18,02:50:31.000,108,11074877,12805,0,1744944630,13005.261831439995,65.12190681000357,53441.80958688001 2025-04-18,02:50:32.000,108,11074909,12845,0,1744944631,13005.160786789995,65.150103330001,53441.9213808 2025-04-18,02:50:33.000,108,11074909,13045,0,1744944632,13005.06647844999,65.10075941999821,53441.991252 2025-04-18,02:50:34.000,108,11074853,12645,0,1744944633,13005.012587969999,65.10780855000485,53441.95631640001 2025-04-18,02:50:35.000,108,11074877,13045,0,1744944634,13004.938488559994,65.05846464000206,53442.01221336 2025-04-18,02:50:36.000,108,11074834,12925,0,1744944635,13004.830707599998,65.03026812000462,53442.07509744001 2025-04-18,02:50:37.000,108,11074857,12885,0,1744944636,13004.736399259993,64.98092421000183,53442.054136080005 2025-04-18,02:50:38.000,108,11074882,12885,0,1744944637,13004.669036159998,64.91043291000096,53442.06811032 2025-04-18,02:50:39.000,108,11074889,13125,0,1744944638,13004.588200439997,64.88223639000353,53442.08208456 2025-04-18,02:50:40.000,108,11074922,13085,0,1744944639,13004.534309959992,64.85403986999881,53442.11702016001 2025-04-18,02:50:41.000,108,11074885,12765,0,1744944640,13004.460210550002,64.84699073999946,53442.14496864001 2025-04-18,02:50:42.000,108,11074926,13005,0,1744944641,13004.399583760001,64.8399416100001,53442.2008656 2025-04-18,02:50:43.000,108,11074911,12605,0,1744944642,13004.312011729991,64.82584335000138,53442.19387848001 2025-04-18,02:50:44.000,108,11074896,12885,0,1744944643,13004.25812125,64.86813813000481,53442.24278832001 2025-04-18,02:50:45.000,108,11074833,12845,0,1744944644,13004.210967079991,64.86813813000481,53442.22881408 2025-04-18,02:50:46.000,108,11074879,12685,0,1744944645,13004.123395049995,64.84699073999946,53442.29868528 2025-04-18,02:50:47.000,108,11074880,12965,0,1744944646,13004.082977189995,64.86108899999817,53442.29169816001 2025-04-18,02:50:48.000,108,11074857,12885,0,1744944647,13004.00887777999,64.87518726000417,53442.35458224 2025-04-18,02:50:49.000,108,11074880,12765,0,1744944648,13003.9549873,64.85403986999881,53442.36855648 2025-04-18,02:50:50.000,108,11074848,13285,0,1744944649,13003.840470029994,64.91043291000096,53442.36855648 2025-04-18,02:50:51.000,108,11074909,12805,0,1744944650,13003.752897999999,64.92453116999968,53442.40349208 2025-04-18,02:50:52.000,108,11074893,13125,0,1744944651,13003.725952759989,64.91748204000032,53442.41746632 2025-04-18,02:50:53.000,108,11074870,13125,0,1744944652,13003.645117039989,64.9386294299984,53442.49432464 2025-04-18,02:50:54.000,108,11074888,12685,0,1744944653,13003.624908109989,64.98092421000183,53442.50131176001 2025-04-18,02:50:55.000,108,11074871,13005,0,1744944654,13003.544072389988,64.99502247000055,53442.52227312 2025-04-18,02:50:56.000,108,11074882,13085,0,1744944655,13003.490181909998,64.98092421000183,53442.55022160001 2025-04-18,02:50:57.000,108,11074883,12965,0,1744944656,13003.463236670003,65.02321898999799,53442.606118560005 2025-04-18,02:50:58.000,108,11074863,12845,0,1744944657,13003.389137259997,65.03026812000462,53442.59913144001 2025-04-18,02:50:59.000,108,11074860,13005,0,1744944658,13003.341983090002,65.02321898999799,53442.5851572 2025-04-18,02:51:00.000,108,11074892,12965,0,1744944659,13003.321774160002,65.07256290000078,53442.62707992001 2025-04-18,02:51:01.000,108,11074891,12885,0,1744944660,13003.267883679997,65.06551377000142,53442.675989760006 2025-04-18,02:51:02.000,108,11074892,13205,0,1744944661,13003.240938440002,65.04436638000334,53442.68297688 2025-04-18,02:51:03.000,108,11074914,12925,0,1744944662,13003.213993199992,65.07961203000013,53442.75284808 2025-04-18,02:51:04.000,108,11074836,12885,0,1744944663,13003.180311650001,65.06551377000142,53442.76682232001 2025-04-18,02:51:05.000,108,11074857,12925,0,1744944664,13003.146630099996,65.09371028999885,53442.79477080001 2025-04-18,02:51:06.000,108,11074853,12725,0,1744944665,13003.180311650001,65.1148576800042,53442.81573216001 2025-04-18,02:51:07.000,108,11074882,12845,0,1744944666,13003.166839029996,65.09371028999885,53442.822719280004 2025-04-18,02:51:08.000,108,11074892,13085,0,1744944667,13003.193784269992,65.06551377000142,53442.86464200001 2025-04-18,02:51:09.000,108,11074866,12925,0,1744944668,13003.200520580001,65.12190681000357,53442.94848744 2025-04-18,02:51:10.000,108,11074879,12925,0,1744944669,13003.234202129992,65.16420158999972,53442.95547456001 2025-04-18,02:51:11.000,108,11074836,12725,0,1744944670,13003.207256889997,65.16420158999972,53442.95547456001 2025-04-18,02:51:12.000,108,11074889,13045,0,1744944671,13003.247674749997,65.150103330001,53443.011371520006 2025-04-18,02:51:13.000,108,11074886,12925,0,1744944672,13003.274619989992,65.17829984999844,53443.01835864 2025-04-18,02:51:14.000,108,11074842,13125,0,1744944673,13003.328510469997,65.15715246000036,53443.08124272001 2025-04-18,02:51:15.000,108,11074836,12765,0,1744944674,13003.368928329997,65.16420158999972,53443.16508816 2025-04-18,02:51:16.000,108,11074828,13005,0,1744944675,13003.395873569993,65.19944724000379,53443.15111392001 2025-04-18,02:51:17.000,108,11074877,13045,0,1744944676,13003.416082499993,65.17829984999844,53443.19303664 2025-04-18,02:51:18.000,108,11074845,12925,0,1744944677,13003.456500359993,65.1853489799978,53443.22098512001 2025-04-18,02:51:19.000,108,11074848,13285,0,1744944678,13003.517127149993,65.17829984999844,53443.213998 2025-04-18,02:51:20.000,108,11074885,13005,0,1744944679,13003.564281319988,65.1853489799978,53443.25592072 2025-04-18,02:51:21.000,108,11074839,12925,0,1744944680,13003.638380729994,65.20649637000315,53443.31880480001 2025-04-18,02:51:22.000,108,11074915,13285,0,1744944681,13003.638380729994,65.1853489799978,53443.395663120005 2025-04-18,02:51:23.000,108,11074855,12805,0,1744944682,13003.699007519994,65.15715246000036,53443.38168888 2025-04-18,02:51:24.000,108,11074853,12565,0,1744944683,13003.76637061999,65.15715246000036,53443.458547199996 2025-04-18,02:51:25.000,108,11074884,13165,0,1744944684,13003.779843239994,65.150103330001,53443.493482800004 2025-04-18,02:51:26.000,108,11074842,12965,0,1744944685,13003.860678959994,65.12895594000292,53443.514444160006 2025-04-18,02:51:27.000,108,11074871,12605,0,1744944686,13003.961723609995,65.10075941999821,53443.54239264 2025-04-18,02:51:28.000,108,11074894,12845,0,1744944687,13003.97519623,65.0866611599995,53443.58431536001 2025-04-18,02:51:29.000,108,11074880,13125,0,1744944688,13004.07624088,65.07256290000078,53443.626238079996 2025-04-18,02:51:30.000,108,11074896,12925,0,1744944689,13004.103186119995,65.05846464000206,53443.64719944 2025-04-18,02:51:31.000,108,11074862,13005,0,1744944690,13004.13013135999,65.03731725000398,53443.6681608 2025-04-18,02:51:32.000,108,11074893,13085,0,1744944691,13004.244648629996,64.98092421000183,53443.71707064 2025-04-18,02:51:33.000,108,11074849,12845,0,1744944692,13004.332220659991,64.98092421000183,53443.76598048 2025-04-18,02:51:34.000,108,11074847,13045,0,1744944693,13004.426528999997,64.9527276900044,53443.80091608001 2025-04-18,02:51:35.000,108,11074879,12725,0,1744944694,13004.493892099992,64.97387508000247,53443.849825920006 2025-04-18,02:51:36.000,108,11074858,12845,0,1744944695,13004.554518889992,64.92453116999968,53443.89174864001 2025-04-18,02:51:37.000,108,11074865,12925,0,1744944696,13004.608409369997,64.96682595000311,53443.91969712001 2025-04-18,02:51:38.000,108,11074856,12765,0,1744944697,13004.695981399993,64.95977682000375,53443.90572288 2025-04-18,02:51:39.000,108,11074874,12885,0,1744944698,13004.797026049993,64.97387508000247,53443.93367136 2025-04-18,02:51:40.000,108,11074875,12925,0,1744944699,13004.810498669998,64.95977682000375,53444.066426640005 2025-04-18,02:51:41.000,108,11074876,12965,0,1744944700,13004.857652839994,64.94567855999776,53444.03847816001 2025-04-18,02:51:42.000,108,11074878,13125,0,1744944701,13004.938488559994,64.97387508000247,53444.08738800001 2025-04-18,02:51:43.000,108,11074870,12885,0,1744944702,13004.992379039999,65.00207159999991,53444.15027208 2025-04-18,02:51:44.000,108,11074907,12925,0,1744944703,13005.04626951999,65.01616985999863,53444.19918192 2025-04-18,02:51:45.000,108,11074910,13165,0,1744944704,13005.05300583,65.02321898999799,53444.22014328 2025-04-18,02:51:46.000,108,11074870,13285,0,1744944705,13005.079951069994,65.03026812000462,53444.27604024001 2025-04-18,02:51:47.000,108,11074880,13165,0,1744944706,13005.15405048,65.04436638000334,53444.27604024001 2025-04-18,02:51:48.000,108,11074861,13045,0,1744944707,13005.19446834,65.09371028999885,53444.33892432 2025-04-18,02:51:49.000,108,11074854,12805,0,1744944708,13005.21467727,65.10780855000485,53444.31097584 2025-04-18,02:51:50.000,108,11074904,12685,0,1744944709,13005.261831439995,65.15715246000036,53444.35988568 2025-04-18,02:51:51.000,108,11074927,12965,0,1744944710,13005.32919453999,65.19239811000443,53444.38084704 2025-04-18,02:51:52.000,108,11074859,13005,0,1744944711,13005.403293949996,65.23469289000059,53444.520589440006 2025-04-18,02:51:53.000,108,11074903,12965,0,1744944712,13005.4369755,65.22764376000123,53444.47866672 2025-04-18,02:51:54.000,108,11074900,12765,0,1744944713,13005.47739336,65.23469289000059,53444.45770536 2025-04-18,02:51:55.000,108,11074967,12805,0,1744944714,13005.497602290001,65.26993854000466,53444.5066152 2025-04-18,02:51:56.000,108,11074879,13045,0,1744944715,13005.538020150001,65.30518419000146,53444.54853792 2025-04-18,02:51:57.000,108,11074900,13125,0,1744944716,13005.571701699992,65.33338070999889,53444.52757656 2025-04-18,02:51:58.000,108,11074862,12685,0,1744944717,13005.551492769991,65.34042983999825,53444.61142200001 2025-04-18,02:51:59.000,108,11074903,12965,0,1744944718,13005.598646940001,65.38977375000104,53444.62539624 2025-04-18,02:52:00.000,108,11074871,12965,0,1744944719,13005.612119559992,65.37567549000232,53444.63937048001 2025-04-18,02:52:01.000,108,11074865,13045,0,1744944720,13005.605383249997,65.43911766000383,53444.63937048001 2025-04-18,02:52:02.000,108,11074864,12965,0,1744944721,13005.632328489992,65.46731418000127,53444.69526744 2025-04-18,02:52:03.000,108,11074823,12925,0,1744944722,13005.625592179997,65.55895287000021,53444.69526744 2025-04-18,02:52:04.000,108,11074870,12885,0,1744944723,13005.652537419992,65.53075635000278,53444.70225456 2025-04-18,02:52:05.000,108,11074895,12885,0,1744944724,13005.652537419992,65.58714938999765,53444.76513864 2025-04-18,02:52:06.000,108,11074863,12965,0,1744944725,13005.679482660002,65.63649330000044,53444.81404848 2025-04-18,02:52:07.000,108,11074874,12925,0,1744944726,13005.733373139992,65.65764068999852,53444.84199696 2025-04-18,02:52:08.000,108,11074857,12885,0,1744944727,13005.733373139992,65.72108286000002,53444.855971200006 2025-04-18,02:52:09.000,108,11074895,13005,0,1744944728,13005.733373139992,65.76337764000345,53444.904881040005 2025-04-18,02:52:10.000,108,11074849,12925,0,1744944729,13005.740109450002,65.77747590000217,53444.88391968 2025-04-18,02:52:11.000,108,11074866,12965,0,1744944730,13005.753582069992,65.81272154999897,53444.93282952 2025-04-18,02:52:12.000,108,11074893,12805,0,1744944731,13005.773790999992,65.89731110999855,53444.94680376001 2025-04-18,02:52:13.000,108,11074853,12925,0,1744944732,13005.780527310002,65.96075328000006,53444.967765119996 2025-04-18,02:52:14.000,108,11074909,12805,0,1744944733,13005.800736240002,65.99599893000413,53444.99571360001 2025-04-18,02:52:15.000,108,11074922,12845,0,1744944734,13005.814208859993,66.08058849000372,53445.03763632 2025-04-18,02:52:16.000,108,11074859,12685,0,1744944735,13005.861363030002,66.12288326999987,53445.07955904 2025-04-18,02:52:17.000,108,11074901,13045,0,1744944736,13005.908517199998,66.17927631000202,53445.09353328001 2025-04-18,02:52:18.000,108,11074833,13125,0,1744944737,13005.928726129998,66.23566935000417,53445.09353328001 2025-04-18,02:52:19.000,108,11074887,13165,0,1744944738,13005.955671369993,66.27796413000033,53445.10750752 2025-04-18,02:52:20.000,108,11074881,13125,0,1744944739,13005.955671369993,66.37665194999863,53445.1005204 2025-04-18,02:52:21.000,108,11074900,12845,0,1744944740,13005.989352919998,66.45419237999886,53445.121481760005 2025-04-18,02:52:22.000,108,11074888,12885,0,1744944741,13006.016298159993,66.48238890000357,53445.191352960006 2025-04-18,02:52:23.000,108,11074925,13245,0,1744944742,13006.029770779998,66.53878193999844,53445.18436584001 2025-04-18,02:52:24.000,108,11074882,13205,0,1744944743,13006.049979709998,66.57402759000252,53445.22628856 2025-04-18,02:52:25.000,108,11074926,12845,0,1744944744,13006.103870189989,66.67271541000082,53445.26821128 2025-04-18,02:52:26.000,108,11074890,13005,0,1744944745,13006.097133879994,66.72205932000361,53445.289172640005 2025-04-18,02:52:27.000,108,11074872,13165,0,1744944746,13006.124079119989,66.79255062000448,53445.32410824 2025-04-18,02:52:28.000,108,11074876,12965,0,1744944747,13006.124079119989,66.87714018000406,53445.35205672001 2025-04-18,02:52:29.000,108,11074893,13085,0,1744944748,13006.110606499999,66.98992626000108,53445.31013400001 2025-04-18,02:52:30.000,108,11074873,12765,0,1744944749,13006.124079119989,67.03927017000387,53445.38699232 2025-04-18,02:52:31.000,108,11074877,13005,0,1744944750,13006.124079119989,67.06746669000131,53445.42192792 2025-04-18,02:52:32.000,108,11074873,12685,0,1744944751,13006.137551739994,67.19435103000433,53445.51974760001 2025-04-18,02:52:33.000,108,11074902,12765,0,1744944752,13006.124079119989,67.27189146000455,53445.54769608001 2025-04-18,02:52:34.000,108,11074874,12925,0,1744944753,13006.070188639998,67.32123537000007,53445.51276048 2025-04-18,02:52:35.000,108,11074876,13005,0,1744944754,13006.016298159993,67.40582492999965,53445.54070896 2025-04-18,02:52:36.000,108,11074882,13045,0,1744944755,13006.002825539988,67.47631623000052,53445.58263168 2025-04-18,02:52:37.000,108,11074876,12765,0,1744944756,13005.935462439993,67.51861101000395,53445.64551576001 2025-04-18,02:52:38.000,108,11074855,12925,0,1744944757,13005.901780890003,67.58910231000482,53445.65250288 2025-04-18,02:52:39.000,108,11074879,12765,0,1744944758,13005.834417789993,67.6736918700044,53445.673464240004 2025-04-18,02:52:40.000,108,11074906,12845,0,1744944759,13005.814208859993,67.69483926000248,53445.694425600006 2025-04-18,02:52:41.000,108,11074872,12925,0,1744944760,13005.733373139992,67.77237969000271,53445.75730968 2025-04-18,02:52:42.000,108,11074849,12965,0,1744944761,13005.666010039997,67.84287099000358,53445.743335440005 2025-04-18,02:52:43.000,108,11074875,12965,0,1744944762,13005.605383249997,67.89221489999909,53445.68743848001 2025-04-18,02:52:44.000,108,11074893,12885,0,1744944763,13005.571701699992,67.9556570700006,53445.78525816001 2025-04-18,02:52:45.000,108,11074877,12645,0,1744944764,13005.551492769991,67.99090272000467,53445.78525816001 2025-04-18,02:52:46.000,108,11074833,12965,0,1744944765,13005.470657049991,68.04024663000018,53445.76429680001 2025-04-18,02:52:47.000,108,11074879,13005,0,1744944766,13005.443711809996,68.07549228000426,53445.78525816001 2025-04-18,02:52:48.000,108,11074850,12765,0,1744944767,13005.41003025999,68.14598357999785,53445.862116480006 2025-04-18,02:52:49.000,108,11074874,12685,0,1744944768,13005.34940346999,68.20237662,53445.8691036 2025-04-18,02:52:50.000,108,11074853,12765,0,1744944769,13005.31572192,68.29401530999894,53445.87609072 2025-04-18,02:52:51.000,108,11074852,12885,0,1744944770,13005.25509513,68.35745748000045,53445.90403920001 2025-04-18,02:52:52.000,108,11074847,13085,0,1744944771,13005.20794095999,68.39270313000452,53445.959936160005 2025-04-18,02:52:53.000,108,11074846,12925,0,1744944772,13005.14731416999,68.49139095000282,53445.911026320005 2025-04-18,02:52:54.000,108,11074871,12725,0,1744944773,13005.032796899999,68.54073485999834,53445.96692328 2025-04-18,02:52:55.000,108,11074845,12845,0,1744944774,13004.992379039999,68.55483312000433,53445.96692328 2025-04-18,02:52:56.000,108,11074905,12605,0,1744944775,13004.945224869989,68.59007877000113,53445.959936160005 2025-04-18,02:52:57.000,108,11074841,13005,0,1744944776,13004.830707599998,68.63237355000456,53445.96692328 2025-04-18,02:52:58.000,108,11074860,13285,0,1744944777,13004.743135569988,68.68171746000007,53445.959936160005 2025-04-18,02:52:59.000,108,11074870,12725,0,1744944778,13004.628618299997,68.68171746000007,53446.00185888001 2025-04-18,02:53:00.000,108,11074844,12805,0,1744944779,13004.534309959992,68.74515963000158,53446.02282024001 2025-04-18,02:53:01.000,108,11074886,13045,0,1744944780,13004.460210550002,68.80860180000309,53445.9739104 2025-04-18,02:53:02.000,108,11074857,12805,0,1744944781,13004.332220659991,68.86499483999796,53446.00185888001 2025-04-18,02:53:03.000,108,11074862,12725,0,1744944782,13004.204230769996,68.9072896200014,53445.959936160005 2025-04-18,02:53:04.000,108,11074861,13125,0,1744944783,13004.10992242999,68.93548613999883,53446.00185888001 2025-04-18,02:53:05.000,108,11074841,13085,0,1744944784,13004.002141469995,68.94958440000482,53446.06474296 2025-04-18,02:53:06.000,108,11074881,13405,0,1744944785,13003.840470029994,68.97778092000226,53446.06474296 2025-04-18,02:53:07.000,108,11074820,12765,0,1744944786,13003.705743829989,69.02007569999842,53446.008846000004 2025-04-18,02:53:08.000,108,11074879,13125,0,1744944787,13003.638380729994,69.01302656999906,53446.029807360006 2025-04-18,02:53:09.000,108,11074841,13085,0,1744944788,13003.517127149993,69.06237048000185,53446.01583312 2025-04-18,02:53:10.000,108,11074868,12925,0,1744944789,13003.463236670003,69.104665259998,53446.00185888001 2025-04-18,02:53:11.000,108,11074871,13045,0,1744944790,13003.328510469997,69.12581265000335,53445.99487176 2025-04-18,02:53:12.000,108,11074889,12725,0,1744944791,13003.240938440002,69.118763520004,53445.99487176 2025-04-18,02:53:13.000,108,11074827,13005,0,1744944792,13003.207256889997,69.16810742999951,53445.99487176 2025-04-18,02:53:14.000,108,11074872,13085,0,1744944793,13003.099475930001,69.20335308000358,53445.99487176 2025-04-18,02:53:15.000,108,11074870,13045,0,1744944794,13003.086003309996,69.25974611999845,53446.02282024001 2025-04-18,02:53:16.000,108,11074831,12805,0,1744944795,13003.005167589996,69.30909003000124,53446.057755840004 2025-04-18,02:53:17.000,108,11074851,12925,0,1744944796,13002.91759556,69.35843394000403,53446.06474296 2025-04-18,02:53:18.000,108,11074825,13085,0,1744944797,13002.85023245999,69.4148269799989,53445.98788464 2025-04-18,02:53:19.000,108,11074893,12765,0,1744944798,13002.843496149995,69.4289252400049,53446.06474296 2025-04-18,02:53:20.000,108,11074854,12965,0,1744944799,13002.803078289995,69.48531827999977,53446.057755840004 2025-04-18,02:53:21.000,108,11074847,12925,0,1744944800,13002.75592412,69.51351480000449,53446.0437816 2025-04-18,02:53:22.000,108,11074878,13005,0,1744944801,13002.78960566999,69.58400609999808,53446.09967856001 2025-04-18,02:53:23.000,108,11074818,13005,0,1744944802,13002.74918780999,69.6615465299983,53446.09269144 2025-04-18,02:53:24.000,108,11074892,12765,0,1744944803,13002.78960566999,69.73203782999917,53446.16256264 2025-04-18,02:53:25.000,108,11074881,13085,0,1744944804,13002.75592412,69.78843087000132,53446.12063992001 2025-04-18,02:53:26.000,108,11074915,12885,0,1744944805,13002.74918780999,69.88006956000027,53446.14858840001 2025-04-18,02:53:27.000,108,11074880,13165,0,1744944806,13002.78960566999,69.9223643400037,53446.197498240006 2025-04-18,02:53:28.000,108,11074930,12725,0,1744944807,13002.77613305,69.95760999000049,53446.23243384 2025-04-18,02:53:29.000,108,11074888,12965,0,1744944808,13002.79634198,70.01400303000264,53446.197498240006 2025-04-18,02:53:30.000,108,11074846,12805,0,1744944809,13002.83675984,70.03515042000072,53446.2533952 2025-04-18,02:53:31.000,108,11074899,12885,0,1744944810,13002.8771777,70.07744520000415,53446.26038232 2025-04-18,02:53:32.000,108,11074878,13125,0,1744944811,13002.91085924999,70.14793649999774,53446.33025352 2025-04-18,02:53:33.000,108,11074872,12965,0,1744944812,13002.95127710999,70.16203476000373,53446.33025352 2025-04-18,02:53:34.000,108,11074893,13005,0,1744944813,13002.97822235,70.20432953999989,53446.35820200001 2025-04-18,02:53:35.000,108,11074856,12765,0,1744944814,13003.01864021,70.21842779999861,53446.393137600004 2025-04-18,02:53:36.000,108,11074897,12965,0,1744944815,13003.045585449996,70.2325260600046,53446.48397016001 2025-04-18,02:53:37.000,108,11074853,12765,0,1744944816,13003.052321759991,70.25367345000268,53446.48397016001 2025-04-18,02:53:38.000,108,11074869,12805,0,1744944817,13003.099475930001,70.2677717100014,53446.532880000006 2025-04-18,02:53:39.000,108,11074890,12925,0,1744944818,13003.119684860001,70.28891909999948,53446.4979444 2025-04-18,02:53:40.000,108,11074873,12765,0,1744944819,13003.146630099996,70.28891909999948,53446.560828480004 2025-04-18,02:53:41.000,108,11074896,13005,0,1744944820,13003.133157479991,70.3030173599982,53446.62371256001 2025-04-18,02:53:42.000,108,11074884,13005,0,1744944821,13003.166839029996,70.3030173599982,53446.67262240001 2025-04-18,02:53:43.000,108,11074871,13285,0,1744944822,13003.166839029996,70.28891909999948,53446.707558 2025-04-18,02:53:44.000,108,11074859,12765,0,1744944823,13003.193784269992,70.28186997000012,53446.78441632 2025-04-18,02:53:45.000,108,11074870,12965,0,1744944824,13003.234202129992,70.27482084000076,53446.78441632 2025-04-18,02:53:46.000,108,11074932,12925,0,1744944825,13003.213993199992,70.24662432000332,53446.882236 2025-04-18,02:53:47.000,108,11074896,13085,0,1744944826,13003.254411059992,70.2325260600046,53446.85428752 2025-04-18,02:53:48.000,108,11074913,12965,0,1744944827,13003.261147370002,70.17613302000245,53446.91018448001 2025-04-18,02:53:49.000,108,11074862,12925,0,1744944828,13003.261147370002,70.15498563000438,53446.95909432001 2025-04-18,02:53:50.000,108,11074902,12765,0,1744944829,13003.274619989992,70.14793649999774,53446.97306856 2025-04-18,02:53:51.000,108,11074911,13045,0,1744944830,13003.294828919992,70.16203476000373,53447.0219784 2025-04-18,02:53:52.000,108,11074901,13165,0,1744944831,13003.341983090002,70.14088736999838,53447.05691400001 2025-04-18,02:53:53.000,108,11074864,12805,0,1744944832,13003.341983090002,70.1197399800003,53447.10582384001 2025-04-18,02:53:54.000,108,11074901,13125,0,1744944833,13003.382400950002,70.07039607000479,53447.133772320005 2025-04-18,02:53:55.000,108,11074871,13045,0,1744944834,13003.382400950002,70.08449433000351,53447.14075944 2025-04-18,02:53:56.000,108,11074903,13205,0,1744944835,13003.463236670003,70.04924867999944,53447.182682160004 2025-04-18,02:53:57.000,108,11074887,13045,0,1744944836,13003.496918219993,70.021052160002,53447.23857912 2025-04-18,02:53:58.000,108,11074885,13285,0,1744944837,13003.523863459988,70.0562978099988,53447.32242456001 2025-04-18,02:53:59.000,108,11074928,12885,0,1744944838,13003.611435489998,70.06334693999815,53447.35736016 2025-04-18,02:54:00.000,108,11074912,12965,0,1744944839,13003.624908109989,70.02810129000136,53447.39229576001 2025-04-18,02:54:01.000,108,11074891,12805,0,1744944840,13003.678798589994,70.04219955000008,53447.41325712001 2025-04-18,02:54:02.000,108,11074875,13125,0,1744944841,13003.732689069999,70.04219955000008,53447.44120560001 2025-04-18,02:54:03.000,108,11074895,12965,0,1744944842,13003.719216449994,70.07039607000479,53447.42723136 2025-04-18,02:54:04.000,108,11074899,12965,0,1744944843,13003.725952759989,70.04219955000008,53447.51107680001 2025-04-18,02:54:05.000,108,11074881,12765,0,1744944844,13003.759634309994,70.09154346000287,53447.4761412 2025-04-18,02:54:06.000,108,11074875,12965,0,1744944845,13003.813524789999,70.06334693999815,53447.53203816001 2025-04-18,02:54:07.000,108,11074841,12805,0,1744944846,13003.84720633999,70.0562978099988,53447.587935120006 2025-04-18,02:54:08.000,108,11074869,12805,0,1744944847,13003.88762419999,70.09154346000287,53447.587935120006 2025-04-18,02:54:09.000,108,11074888,13125,0,1744944848,13003.93477837,70.07744520000415,53447.60889648001 2025-04-18,02:54:10.000,108,11074895,13245,0,1744944849,13003.961723609995,70.1197399800003,53447.65780632001 2025-04-18,02:54:11.000,108,11074887,12565,0,1744944850,13004.01561409,70.1197399800003,53447.685754800004 2025-04-18,02:54:12.000,108,11074868,12885,0,1744944851,13004.06950456999,70.1197399800003,53447.71370328 2025-04-18,02:54:13.000,108,11074835,13125,0,1744944852,13004.05603195,70.14088736999838,53447.76960024 2025-04-18,02:54:14.000,108,11074893,12965,0,1744944853,13004.13013135999,70.17613302000245,53447.8604328 2025-04-18,02:54:15.000,108,11074890,12925,0,1744944854,13004.163812909996,70.19023128000117,53447.88838128 2025-04-18,02:54:16.000,108,11074866,12845,0,1744944855,13004.19749446,70.21137866999925,53447.95126536 2025-04-18,02:54:17.000,108,11074863,13125,0,1744944856,13004.244648629996,70.21842779999861,53447.94427824001 2025-04-18,02:54:18.000,108,11074881,13125,0,1744944857,13004.25812125,70.2677717100014,53447.95825248 2025-04-18,02:54:19.000,108,11074897,13005,0,1744944858,13004.298539110001,70.24662432000332,53448.04908504 2025-04-18,02:54:20.000,108,11074869,12965,0,1744944859,13004.318748040001,70.29596822999883,53448.06305928001 2025-04-18,02:54:21.000,108,11074904,12965,0,1744944860,13004.345693279996,70.29596822999883,53448.11895624 2025-04-18,02:54:22.000,108,11074927,12965,0,1744944861,13004.392847449992,70.34531214000162,53448.19581456 2025-04-18,02:54:23.000,108,11074893,12805,0,1744944862,13004.352429589992,70.31006649000483,53448.26568576 2025-04-18,02:54:24.000,108,11074907,12845,0,1744944863,13004.372638519992,70.3312138800029,53448.237737280004 2025-04-18,02:54:25.000,108,11074907,12845,0,1744944864,13004.413056379992,70.35941040000034,53448.307608480005 2025-04-18,02:54:26.000,108,11074906,13005,0,1744944865,13004.446737929997,70.38055778999842,53448.34254408 2025-04-18,02:54:27.000,108,11074923,12925,0,1744944866,13004.500628410002,70.41580344000249,53448.37049256001 2025-04-18,02:54:28.000,108,11074871,13085,0,1744944867,13004.507364719997,70.47219648000464,53448.426389520006 2025-04-18,02:54:29.000,108,11074927,13125,0,1744944868,13004.507364719997,70.52154039000015,53448.50324784 2025-04-18,02:54:30.000,108,11074895,13125,0,1744944869,13004.541046270002,70.49334387000272,53448.594080400006 2025-04-18,02:54:31.000,108,11074898,12605,0,1744944870,13004.601673060002,70.52858951999951,53448.594080400006 2025-04-18,02:54:32.000,108,11074894,13085,0,1744944871,13004.662299850002,70.57088430000294,53448.67093872 2025-04-18,02:54:33.000,108,11074873,12885,0,1744944872,13004.669036159998,70.60612994999974,53448.74779704 2025-04-18,02:54:34.000,108,11074907,12805,0,1744944873,13004.743135569988,70.60612994999974,53448.84561672 2025-04-18,02:54:35.000,108,11074892,13245,0,1744944874,13004.695981399993,70.60612994999974,53448.85260384001 2025-04-18,02:54:36.000,108,11074900,13005,0,1744944875,13004.749871879998,70.64137560000381,53448.9434364 2025-04-18,02:54:37.000,108,11074928,13085,0,1744944876,13004.722926639988,70.66252299000189,53448.95042352001 2025-04-18,02:54:38.000,108,11074927,13165,0,1744944877,13004.736399259993,70.69776863999869,53449.027281840004 2025-04-18,02:54:39.000,108,11074909,12845,0,1744944878,13004.736399259993,70.71186690000468,53449.11811440001 2025-04-18,02:54:40.000,108,11074920,12965,0,1744944879,13004.756608189993,70.74006342000212,53449.215934080006 2025-04-18,02:54:41.000,108,11074862,12965,0,1744944880,13004.776817119993,70.7894073300049,53449.18099848 2025-04-18,02:54:42.000,108,11074887,12845,0,1744944881,13004.770080809998,70.79645646000426,53449.25785680001 2025-04-18,02:54:43.000,108,11074900,12845,0,1744944882,13004.749871879998,70.84580036999978,53449.34170224 2025-04-18,02:54:44.000,108,11074924,13005,0,1744944883,13004.770080809998,70.90219341000193,53449.40458632001 2025-04-18,02:54:45.000,108,11074906,13045,0,1744944884,13004.803762359988,70.96563558000344,53449.42554768001 2025-04-18,02:54:46.000,108,11074884,12805,0,1744944885,13004.743135569988,70.99383210000087,53449.51638024 2025-04-18,02:54:47.000,108,11074893,12845,0,1744944886,13004.736399259993,71.01497948999895,53449.59323856001 2025-04-18,02:54:48.000,108,11074896,12765,0,1744944887,13004.749871879998,71.08547078999982,53449.61419992 2025-04-18,02:54:49.000,108,11074868,12765,0,1744944888,13004.770080809998,71.14891296000133,53449.677084 2025-04-18,02:54:50.000,108,11074863,13045,0,1744944889,13004.749871879998,71.2194042600022,53449.719006720006 2025-04-18,02:54:51.000,108,11074868,12885,0,1744944890,13004.749871879998,71.25464990999899,53449.80285216 2025-04-18,02:54:52.000,108,11074859,12885,0,1744944891,13004.776817119993,71.28989556000306,53449.85874912001 2025-04-18,02:54:53.000,108,11074884,12925,0,1744944892,13004.743135569988,71.33219033999922,53449.90765896001 2025-04-18,02:54:54.000,108,11074887,13205,0,1744944893,13004.736399259993,71.40268164000008,53449.97054304 2025-04-18,02:54:55.000,108,11074844,13005,0,1744944894,13004.749871879998,71.42382902999816,53450.033427120004 2025-04-18,02:54:56.000,108,11074868,12805,0,1744944895,13004.743135569988,71.44497642000351,53450.11727256 2025-04-18,02:54:57.000,108,11074899,12925,0,1744944896,13004.729662949998,71.49432032999903,53450.201118000004 2025-04-18,02:54:58.000,108,11074878,12965,0,1744944897,13004.763344499988,71.55071337000118,53450.28496344 2025-04-18,02:54:59.000,108,11074856,12805,0,1744944898,13004.736399259993,71.57186075999925,53450.34784752 2025-04-18,02:55:00.000,108,11074890,12925,0,1744944899,13004.749871879998,71.58595901999797,53450.38278312001 2025-04-18,02:55:01.000,108,11074877,12765,0,1744944900,13004.756608189993,71.64235206000012,53450.389770240006 2025-04-18,02:55:02.000,108,11074833,13045,0,1744944901,13004.790289739998,71.6634994499982,53450.49457704 2025-04-18,02:55:03.000,108,11074905,12805,0,1744944902,13004.790289739998,71.6634994499982,53450.54348688 2025-04-18,02:55:04.000,108,11074866,13045,0,1744944903,13004.837443909993,71.70579423000163,53450.61335808 2025-04-18,02:55:05.000,108,11074842,12845,0,1744944904,13004.884598079989,71.74808900999778,53450.69720352001 2025-04-18,02:55:06.000,108,11074892,12885,0,1744944905,13004.871125459998,71.76923640000314,53450.76707472001 2025-04-18,02:55:07.000,108,11074877,13005,0,1744944906,13004.898070699994,71.82562943999801,53450.822971680005 2025-04-18,02:55:08.000,108,11074836,12765,0,1744944907,13005.012587969999,71.85382596000272,53450.941752720006 2025-04-18,02:55:09.000,108,11074864,12805,0,1744944908,13005.00585165999,71.8749733500008,53450.95572696 2025-04-18,02:55:10.000,108,11074843,13245,0,1744944909,13005.07321476,71.90316986999824,53451.05354664001 2025-04-18,02:55:11.000,108,11074849,12845,0,1744944910,13005.10689630999,71.90316986999824,53451.12341784 2025-04-18,02:55:12.000,108,11074871,12925,0,1744944911,13005.12710523999,71.92431726000359,53451.158353440005 2025-04-18,02:55:13.000,108,11074845,13125,0,1744944912,13005.21467727,71.94546465000167,53451.277134480006 2025-04-18,02:55:14.000,108,11074894,13245,0,1744944913,13005.241622509995,71.95956291000039,53451.33303144 2025-04-18,02:55:15.000,108,11074844,12925,0,1744944914,13005.31572192,71.98071029999846,53451.444825360006 2025-04-18,02:55:16.000,108,11074860,12845,0,1744944915,13005.34940346999,72.00185769000382,53451.493735200005 2025-04-18,02:55:17.000,108,11074893,12605,0,1744944916,13005.38982132999,72.00890682000318,53451.591554880004 2025-04-18,02:55:18.000,108,11074865,13045,0,1744944917,13005.4369755,71.99480856000446,53451.64745184 2025-04-18,02:55:19.000,108,11074864,12925,0,1744944918,13005.463920739996,72.04415246999997,53451.73129728001 2025-04-18,02:55:20.000,108,11074893,13085,0,1744944919,13005.531283839991,72.07939812000404,53451.83610408 2025-04-18,02:55:21.000,108,11074869,12685,0,1744944920,13005.612119559992,72.07939812000404,53451.947898000006 2025-04-18,02:55:22.000,108,11074822,13085,0,1744944921,13005.666010039997,72.10054551000212,53451.94091088001 2025-04-18,02:55:23.000,108,11074861,12925,0,1744944922,13005.713164209992,72.07234899000468,53452.02475632 2025-04-18,02:55:24.000,108,11074847,12845,0,1744944923,13005.787263619997,72.09349638000276,53452.12956312 2025-04-18,02:55:25.000,108,11074837,12605,0,1744944924,13005.874835649993,72.07234899000468,53452.22039568 2025-04-18,02:55:26.000,108,11074850,12725,0,1744944925,13005.948935059998,72.05120159999933,53452.22738280001 2025-04-18,02:55:27.000,108,11074883,13125,0,1744944926,13005.955671369993,72.03005421000125,53452.283279760006 2025-04-18,02:55:28.000,108,11074875,13005,0,1744944927,13006.076924949994,72.01595595000254,53452.40206080001 2025-04-18,02:55:29.000,108,11074811,13045,0,1744944928,13006.097133879994,71.99480856000446,53452.46494488 2025-04-18,02:55:30.000,108,11074839,12765,0,1744944929,13006.198178529994,71.98071029999846,53452.52084184001 2025-04-18,02:55:31.000,108,11074847,12845,0,1744944930,13006.238596389994,71.98071029999846,53452.618661520006 2025-04-18,02:55:32.000,108,11074862,12925,0,1744944931,13006.299223179994,72.00185769000382,53452.66058424001 2025-04-18,02:55:33.000,108,11074858,12845,0,1744944932,13006.35311366,71.91726813000423,53452.73744256001 2025-04-18,02:55:34.000,108,11074845,12885,0,1744944933,13006.41374045,71.86087509000208,53452.79333952 2025-04-18,02:55:35.000,108,11074838,12605,0,1744944934,13006.44742199999,71.8749733500008,53452.89814632001 2025-04-18,02:55:36.000,108,11074866,12965,0,1744944935,13006.481103549995,71.81858030999865,53452.96801752 2025-04-18,02:55:37.000,108,11074887,12765,0,1744944936,13006.57541189,71.79743292000057,53453.01692736 2025-04-18,02:55:38.000,108,11074889,12925,0,1744944937,13006.622566059996,71.76218727000378,53453.12872128 2025-04-18,02:55:39.000,108,11074852,12885,0,1744944938,13006.683192849996,71.7269416199997,53453.17763112 2025-04-18,02:55:40.000,108,11074836,13045,0,1744944939,13006.777501190001,71.7269416199997,53453.25448944 2025-04-18,02:55:41.000,108,11074917,13085,0,1744944940,13006.831391669992,71.76923640000314,53453.35230912 2025-04-18,02:55:42.000,108,11074915,13125,0,1744944941,13006.905491079997,71.7269416199997,53453.457115920006 2025-04-18,02:55:43.000,108,11074898,13285,0,1744944942,13006.999799420002,71.65645031999884,53453.4850644 2025-04-18,02:55:44.000,108,11074833,12925,0,1744944943,13007.121053000003,71.64940118999948,53453.554935600005 2025-04-18,02:55:45.000,108,11074836,12925,0,1744944944,13007.188416099998,71.62120467000204,53453.624806800006 2025-04-18,02:55:46.000,108,11074856,12845,0,1744944945,13007.302933369989,71.65645031999884,53453.722626480005 2025-04-18,02:55:47.000,108,11074882,13085,0,1744944946,13007.451132189999,71.64235206000012,53453.78551056001 2025-04-18,02:55:48.000,108,11074884,12685,0,1744944947,13007.61280363,71.64940118999948,53453.87634312 2025-04-18,02:55:49.000,108,11074839,12765,0,1744944948,13007.71384828,71.69169597000291,53453.92525296 2025-04-18,02:55:50.000,108,11074838,12685,0,1744944949,13007.87551972,71.68464684000355,53454.05102112001 2025-04-18,02:55:51.000,108,11074844,12885,0,1744944950,13008.057400090001,71.68464684000355,53454.12089232001 2025-04-18,02:55:52.000,108,11074877,12885,0,1744944951,13008.212335219992,71.74808900999778,53454.23268624 2025-04-18,02:55:53.000,108,11074863,12925,0,1744944952,13008.421160829988,71.74103987999843,53454.33749304001 2025-04-18,02:55:54.000,108,11074856,12925,0,1744944953,13008.60304119999,71.79038379000121,53454.45627408001 2025-04-18,02:55:55.000,108,11074851,13085,0,1744944954,13008.81186681,71.86792422000144,53454.51915816 2025-04-18,02:55:56.000,108,11074865,13045,0,1744944955,13009.02742872999,71.88907160999952,53454.54710664 2025-04-18,02:55:57.000,108,11074822,13045,0,1744944956,13009.236254340001,71.95251378000103,53454.71479752 2025-04-18,02:55:58.000,108,11074866,12965,0,1744944957,13009.451816259992,72.03005421000125,53454.84056568001 2025-04-18,02:55:59.000,108,11074830,12925,0,1744944958,13009.647169249998,72.05825072999869,53454.90344976 2025-04-18,02:56:00.000,108,11074824,13125,0,1744944959,13009.88294009999,72.12874202999956,53454.98729520001 2025-04-18,02:56:01.000,108,11074868,12925,0,1744944960,13010.118710949995,72.22742984999786,53455.09908912 2025-04-18,02:56:02.000,108,11074857,12885,0,1744944961,13010.320800249996,72.31201941000472,53455.21787016 2025-04-18,02:56:03.000,108,11074818,12965,0,1744944962,13010.536362170002,72.35431419000088,53455.28774136 2025-04-18,02:56:04.000,108,11074843,13005,0,1744944963,13010.718242540002,72.45300200999918,53455.448445120004 2025-04-18,02:56:05.000,108,11074923,12765,0,1744944964,13010.906859219998,72.56578809000348,53455.5462648 2025-04-18,02:56:06.000,108,11074839,12965,0,1744944965,13011.12915745,72.66447591000178,53455.63011024001 2025-04-18,02:56:07.000,108,11074854,12885,0,1744944966,13011.297565199995,72.73496721000265,53455.69998144 2025-04-18,02:56:08.000,108,11074853,13005,0,1744944967,13011.519863429996,72.84775328999967,53455.804788240006 2025-04-18,02:56:09.000,108,11074835,12925,0,1744944968,13011.688271179992,72.94644110999798,53455.95850488 2025-04-18,02:56:10.000,108,11074870,12685,0,1744944969,13011.836470000002,73.00283415000013,53456.02837608 2025-04-18,02:56:11.000,108,11074873,12965,0,1744944970,13011.977932510003,73.10857109999779,53456.15414424 2025-04-18,02:56:12.000,108,11074843,12885,0,1744944971,13012.139603949989,73.20020979000401,53456.22401544 2025-04-18,02:56:13.000,108,11074829,12645,0,1744944972,13012.294539079994,73.27070109000488,53456.33580936 2025-04-18,02:56:14.000,108,11074834,12765,0,1744944973,13012.436001589995,73.34119238999847,53456.44061616 2025-04-18,02:56:15.000,108,11074875,12965,0,1744944974,13012.617881959995,73.46102760000213,53456.51747448001 2025-04-18,02:56:16.000,108,11074857,12765,0,1744944975,13012.759344469996,73.50332237999828,53456.60131992 2025-04-18,02:56:17.000,108,11074848,12885,0,1744944976,13012.907543289992,73.58791193999787,53456.65022976 2025-04-18,02:56:18.000,108,11074835,12645,0,1744944977,13013.028796869992,73.66545236999809,53456.80394640001 2025-04-18,02:56:19.000,108,11074875,12925,0,1744944978,13013.163523069998,73.70774715000152,53456.91574032 2025-04-18,02:56:20.000,108,11074828,12805,0,1744944979,13013.352139749994,73.77823845000239,53456.97163728001 2025-04-18,02:56:21.000,108,11074834,12765,0,1744944980,13013.507074879999,73.81348409999919,53457.09041832 2025-04-18,02:56:22.000,108,11074849,13125,0,1744944981,13013.64180107999,73.86282801000198,53457.174263760004 2025-04-18,02:56:23.000,108,11074847,12645,0,1744944982,13013.74284572999,73.88397540000005,53457.23016072 2025-04-18,02:56:24.000,108,11074868,12805,0,1744944983,13013.89104455,73.94741757000156,53457.314006160006 2025-04-18,02:56:25.000,108,11074854,13125,0,1744944984,13014.039243369996,73.96151583000028,53457.44676144 2025-04-18,02:56:26.000,108,11074888,13205,0,1744944985,13014.167233259992,73.98971234999772,53457.51663264 2025-04-18,02:56:27.000,108,11074844,13045,0,1744944986,13014.335641010002,74.02495800000179,53457.61445232 2025-04-18,02:56:28.000,108,11074882,12685,0,1744944987,13014.483839829998,74.0390562600005,53457.747207600005 2025-04-18,02:56:29.000,108,11074843,12645,0,1744944988,13014.591620789994,74.07430191000458,53457.76816896001 2025-04-18,02:56:30.000,108,11074832,12845,0,1744944989,13014.69940174999,74.09544930000266,53457.90092424 2025-04-18,02:56:31.000,108,11074842,13045,0,1744944990,13014.86107318999,74.13069494999945,53457.99874392 2025-04-18,02:56:32.000,108,11074923,13165,0,1744944991,13014.98906308,74.1518423400048,53458.04066664 2025-04-18,02:56:33.000,108,11074812,12765,0,1744944992,13015.12378927999,74.17298973000288,53458.152460560006 2025-04-18,02:56:34.000,108,11074884,12965,0,1744944993,13015.231570240001,74.20823537999968,53458.20835752 2025-04-18,02:56:35.000,108,11074866,12725,0,1744944994,13015.399977989997,74.19413712000096,53458.35508704 2025-04-18,02:56:36.000,108,11074876,12765,0,1744944995,13015.541440499997,74.1870879900016,53458.47386808 2025-04-18,02:56:37.000,108,11074867,13005,0,1744944996,13015.676166699988,74.20823537999968,53458.515790800004 2025-04-18,02:56:38.000,108,11074895,13085,0,1744944997,13015.790683969994,74.21528450999904,53458.60662336001 2025-04-18,02:56:39.000,108,11074887,12925,0,1744944998,13015.96582803,74.25757929000247,53458.683481680004 2025-04-18,02:56:40.000,108,11074842,12965,0,1744944999,13016.10055422999,74.2857758099999,53458.78828848 2025-04-18,02:56:41.000,108,11074908,12965,0,1744945000,13016.28917091,74.34921798000141,53458.83719832 2025-04-18,02:56:42.000,108,11074867,13085,0,1744945001,13016.383479249991,74.42675841000164,53458.89309528001 2025-04-18,02:56:43.000,108,11074904,12805,0,1744945002,13016.484523899991,74.47610232000443,53458.935018 2025-04-18,02:56:44.000,108,11074880,13165,0,1744945003,13016.612513790002,74.5324953599993,53459.018863440004 2025-04-18,02:56:45.000,108,11074879,12965,0,1744945004,13016.787657849993,74.55364275000466,53459.1446316 2025-04-18,02:56:46.000,108,11074907,12965,0,1744945005,13016.875229879988,74.63118318000488,53459.16559296 2025-04-18,02:56:47.000,108,11074873,12845,0,1744945006,13016.996483459989,74.67347796000104,53459.27738688001 2025-04-18,02:56:48.000,108,11074854,12925,0,1744945007,13017.131209659994,74.72987100000319,53459.326296720006 2025-04-18,02:56:49.000,108,11074910,13005,0,1744945008,13017.252463239995,74.77216577999934,53459.41014216 2025-04-18,02:56:50.000,108,11074900,13125,0,1744945009,13017.353507889995,74.86380446999829,53459.521936080004 2025-04-18,02:56:51.000,108,11074860,12765,0,1744945010,13017.434343609995,74.90609925000172,53459.56385880001 2025-04-18,02:56:52.000,108,11074830,12965,0,1744945011,13017.54212456999,74.96249229000387,53459.61975576 2025-04-18,02:56:53.000,108,11074880,13325,0,1744945012,13017.676850769996,75.05413098000281,53459.710588320006 2025-04-18,02:56:54.000,108,11074894,13045,0,1744945013,13017.764422799992,75.11757315000432,53459.82238224001 2025-04-18,02:56:55.000,108,11074881,13085,0,1744945014,13017.899148999997,75.2021627100039,53459.857317840004 2025-04-18,02:56:56.000,108,11074838,13045,0,1744945015,13018.013666270002,75.25150661999942,53459.90622768 2025-04-18,02:56:57.000,108,11074891,12925,0,1744945016,13018.134919849988,75.35724357000436,53460.01802160001 2025-04-18,02:56:58.000,108,11074877,12965,0,1744945017,13018.215755569989,75.45593139000266,53460.08090568 2025-04-18,02:56:59.000,108,11074885,12605,0,1744945018,13018.35721807999,75.5475700800016,53460.15776400001 2025-04-18,02:57:00.000,108,11074867,12925,0,1744945019,13018.431317489994,75.5969139900044,53460.2276352 2025-04-18,02:57:01.000,108,11074902,13005,0,1744945020,13018.53909844999,75.71674920000078,53460.33942912 2025-04-18,02:57:02.000,108,11074879,12965,0,1744945021,13018.61993416999,75.75904398000421,53460.32545488001 2025-04-18,02:57:03.000,108,11074886,13005,0,1744945022,13018.76813299,75.8295352799978,53460.48615864 2025-04-18,02:57:04.000,108,11074851,12885,0,1744945023,13018.855705019996,75.87183006000123,53460.63288816 2025-04-18,02:57:05.000,108,11074893,12925,0,1744945024,13018.929804430001,75.94937049000146,53460.60493968 2025-04-18,02:57:06.000,108,11074894,12805,0,1744945025,13019.071266940002,75.99166527000489,53460.73769496001 2025-04-18,02:57:07.000,108,11074890,12845,0,1744945026,13019.145366349992,76.01986179000232,53460.79359192 2025-04-18,02:57:08.000,108,11074887,12965,0,1744945027,13019.239674689998,76.06920569999784,53460.84948888 2025-04-18,02:57:09.000,108,11074862,12845,0,1744945028,13019.333983029988,76.09035309000319,53460.94032144 2025-04-18,02:57:10.000,108,11074894,13085,0,1744945029,13019.374400889988,76.11854961000063,53460.99621840001 2025-04-18,02:57:11.000,108,11074876,12805,0,1744945030,13019.461972919999,76.11854961000063,53461.01717976 2025-04-18,02:57:12.000,108,11074918,12885,0,1744945031,13019.502390779999,76.16789352000342,53461.10801232 2025-04-18,02:57:13.000,108,11074890,13045,0,1744945032,13019.62364436,76.20313917000021,53461.23378048 2025-04-18,02:57:14.000,108,11074845,12725,0,1744945033,13019.66406222,76.21723742999893,53461.31063880001 2025-04-18,02:57:15.000,108,11074917,12605,0,1744945034,13019.71795269999,76.252483080003,53461.4154456 2025-04-18,02:57:16.000,108,11074885,13085,0,1744945035,13019.75837055999,76.30182698999852,53461.45736832001 2025-04-18,02:57:17.000,108,11074896,12885,0,1744945036,13019.82573366,76.37231828999938,53461.56916224 2025-04-18,02:57:18.000,108,11074892,13005,0,1744945037,13019.913305689995,76.37936741999874,53461.6599948 2025-04-18,02:57:19.000,108,11074880,13045,0,1744945038,13019.9874051,76.44985871999961,53461.73685312 2025-04-18,02:57:20.000,108,11074875,12765,0,1744945039,13020.041295579991,76.47805524000432,53461.77877584 2025-04-18,02:57:21.000,108,11074949,12925,0,1744945040,13020.135603919996,76.51330089000112,53461.88358264001 2025-04-18,02:57:22.000,108,11074890,12965,0,1744945041,13020.182758089992,76.57674306000263,53461.92550536 2025-04-18,02:57:23.000,108,11074872,13085,0,1744945042,13020.256857499997,76.61198870999942,53462.02332504 2025-04-18,02:57:24.000,108,11074896,13045,0,1744945043,13020.330956910002,76.62608696999814,53462.08620912 2025-04-18,02:57:25.000,108,11074878,13045,0,1744945044,13020.384847389993,76.66838175000157,53462.204990160004 2025-04-18,02:57:26.000,108,11074868,12925,0,1744945045,13020.485892039993,76.71067652999773,53462.30280984 2025-04-18,02:57:27.000,108,11074863,13085,0,1744945046,13020.546518829993,76.77411869999924,53462.36569392001 2025-04-18,02:57:28.000,108,11074860,12525,0,1744945047,13020.627354549993,76.82346261000203,53462.40062952 2025-04-18,02:57:29.000,108,11074919,13125,0,1744945048,13020.701453959999,76.89395391000289,53462.55434616001 2025-04-18,02:57:30.000,108,11074866,12885,0,1744945049,13020.829443849994,76.97854347000248,53462.58928176 2025-04-18,02:57:31.000,108,11074809,12885,0,1744945050,13020.89680694999,77.07018216000142,53462.70107568001 2025-04-18,02:57:32.000,108,11074905,13125,0,1744945051,13021.011324219995,77.14772259000165,53462.74998552001 2025-04-18,02:57:33.000,108,11074873,13125,0,1744945052,13021.112368869995,77.19706650000444,53462.86876656001 2025-04-18,02:57:34.000,108,11074876,13045,0,1744945053,13021.20667721,77.26050866999867,53462.97357336 2025-04-18,02:57:35.000,108,11074887,13045,0,1744945054,13021.361612339992,77.31690171000082,53463.064405920006 2025-04-18,02:57:36.000,108,11074853,12885,0,1744945055,13021.509811160002,77.38739301000169,53463.18318696001 2025-04-18,02:57:37.000,108,11074847,13045,0,1744945056,13021.651273670002,77.42263865999848,53463.24607104 2025-04-18,02:57:38.000,108,11074891,12925,0,1744945057,13021.785999869993,77.50017908999871,53463.34389072001 2025-04-18,02:57:39.000,108,11074853,13205,0,1744945058,13021.900517139999,77.62001430000237,53463.378826320004 2025-04-18,02:57:40.000,108,11074893,12765,0,1744945059,13022.01503440999,77.6975547300026,53463.476646 2025-04-18,02:57:41.000,108,11074858,13005,0,1744945060,13022.1430243,77.78214429000218,53463.58843992001 2025-04-18,02:57:42.000,108,11074871,12605,0,1744945061,13022.23733263999,77.87378298000112,53463.69324672 2025-04-18,02:57:43.000,108,11074845,12925,0,1744945062,13022.33837728999,77.99361819000478,53463.79805352 2025-04-18,02:57:44.000,108,11074882,12965,0,1744945063,13022.44615825,78.07820775000437,53463.902860320006 2025-04-18,02:57:45.000,108,11074877,12925,0,1744945064,13022.533730279996,78.11345340000116,53464.000680000005 2025-04-18,02:57:46.000,108,11074919,12845,0,1744945065,13022.634774929997,78.24033774000418,53464.09151256001 2025-04-18,02:57:47.000,108,11074885,13005,0,1744945066,13022.756028509997,78.31082903999777,53464.18933224001 2025-04-18,02:57:48.000,108,11074854,13125,0,1744945067,13022.857073159998,78.4518116399995,53464.29413904 2025-04-18,02:57:49.000,108,11074869,12845,0,1744945068,13022.971590429988,78.52935206999973,53464.39894584001 2025-04-18,02:57:50.000,108,11074852,12925,0,1744945069,13023.012008289988,78.63508902000467,53464.47580416001 2025-04-18,02:57:51.000,108,11074888,13045,0,1744945070,13023.099580319998,78.72672771000362,53464.58759808 2025-04-18,02:57:52.000,108,11074874,13165,0,1744945071,13023.187152349994,78.85361204999936,53464.65048216 2025-04-18,02:57:53.000,108,11074808,12925,0,1744945072,13023.31514223999,78.93115247999958,53464.741314720006 2025-04-18,02:57:54.000,108,11074904,12885,0,1744945073,13023.39597795999,79.00869290999981,53464.88105712001 2025-04-18,02:57:55.000,108,11074842,12965,0,1744945074,13023.46334106,79.07213508000132,53464.91599272 2025-04-18,02:57:56.000,108,11074843,13285,0,1744945075,13023.54417678,79.1567246400009,53465.0138124 2025-04-18,02:57:57.000,108,11074883,12885,0,1744945076,13023.6250125,79.19901942000433,53465.11163208 2025-04-18,02:57:58.000,108,11074826,12765,0,1744945077,13023.746266080001,79.24836332999985,53465.19547752001 2025-04-18,02:57:59.000,108,11074828,12885,0,1744945078,13023.786683940001,79.304756370002,53465.25137448 2025-04-18,02:58:00.000,108,11074879,12645,0,1744945079,13023.887728590002,79.34705114999815,53465.38412976001 2025-04-18,02:58:01.000,108,11074892,13205,0,1744945080,13024.022454789992,79.43164070999774,53465.50291080001 2025-04-18,02:58:02.000,108,11074857,13005,0,1744945081,13024.056136339997,79.48098462000053,53465.54483352 2025-04-18,02:58:03.000,108,11074886,12645,0,1744945082,13024.177389919998,79.49508287999925,53465.6426532 2025-04-18,02:58:04.000,108,11074873,12845,0,1744945083,13024.271698259989,79.5514759200014,53465.726498640004 2025-04-18,02:58:05.000,108,11074871,12725,0,1744945084,13024.366006599994,79.60081983000418,53465.859253919996 2025-04-18,02:58:06.000,108,11074900,12725,0,1744945085,13024.47378755999,79.66426199999842,53465.88720240001 2025-04-18,02:58:07.000,108,11074883,13125,0,1744945086,13024.61525006999,79.67836026000441,53466.03393192001 2025-04-18,02:58:08.000,108,11074836,13045,0,1744945087,13024.71629471999,79.78409721000207,53466.096816 2025-04-18,02:58:09.000,108,11074889,12685,0,1744945088,13024.82407568,79.83344112000486,53466.22258416001 2025-04-18,02:58:10.000,108,11074875,12965,0,1744945089,13024.931856639996,79.90393241999845,53466.28546824 2025-04-18,02:58:11.000,108,11074875,12965,0,1744945090,13025.080055459992,79.93212894000317,53466.39027504001 2025-04-18,02:58:12.000,108,11074842,12845,0,1744945091,13025.181100109992,80.00262024000403,53466.516043200005 2025-04-18,02:58:13.000,108,11074863,13005,0,1744945092,13025.309090000002,80.08720980000362,53466.53700456001 2025-04-18,02:58:14.000,108,11074866,13005,0,1744945093,13025.457288819998,80.12245545000042,53466.6907212 2025-04-18,02:58:15.000,108,11074878,12645,0,1744945094,13025.61222394999,80.21409413999936,53466.732643920004 2025-04-18,02:58:16.000,108,11074871,12885,0,1744945095,13025.71326859999,80.22819239999808,53466.865399199996 2025-04-18,02:58:17.000,108,11074877,12605,0,1744945096,13025.807576939995,80.27048718000151,53466.96321888001 2025-04-18,02:58:18.000,108,11074815,12645,0,1744945097,13025.92209421,80.31278195999766,53467.019115840005 2025-04-18,02:58:19.000,108,11074850,12965,0,1744945098,13026.03661147999,80.31278195999766,53467.10296128 2025-04-18,02:58:20.000,108,11074880,13085,0,1744945099,13026.117447199991,80.34097848000238,53467.16584536 2025-04-18,02:58:21.000,108,11074868,13085,0,1744945100,13026.218491849992,80.3550767400011,53467.27763928001 2025-04-18,02:58:22.000,108,11074886,12845,0,1744945101,13026.319536499992,80.3550767400011,53467.33353624 2025-04-18,02:58:23.000,108,11074839,12885,0,1744945102,13026.454262699997,80.36212587000045,53467.37545896001 2025-04-18,02:58:24.000,108,11074892,12925,0,1744945103,13026.508153180002,80.33392935000302,53467.49424000001 2025-04-18,02:58:25.000,108,11074872,13365,0,1744945104,13026.683297239993,80.29868369999895,53467.571098320004 2025-04-18,02:58:26.000,108,11074879,12805,0,1744945105,13026.797814509999,80.3057328299983,53467.66193088001 2025-04-18,02:58:27.000,108,11074844,12885,0,1744945106,13026.91906809,80.29868369999895,53467.76673768 2025-04-18,02:58:28.000,108,11074854,12725,0,1744945107,13027.01337642999,80.3198310900043,53467.759750560006 2025-04-18,02:58:29.000,108,11074887,12765,0,1744945108,13027.17504786999,80.28458544000023,53467.857570240005 2025-04-18,02:58:30.000,108,11074883,12965,0,1744945109,13027.228938349996,80.27753631000087,53467.927441440006 2025-04-18,02:58:31.000,108,11074920,13005,0,1744945110,13027.363664550001,80.25638892000279,53468.0532096 2025-04-18,02:58:32.000,108,11074894,13205,0,1744945111,13027.491654439997,80.29868369999895,53468.13006792 2025-04-18,02:58:33.000,108,11074855,12925,0,1744945112,13027.619644329992,80.27753631000087,53468.192952000005 2025-04-18,02:58:34.000,108,11074862,13045,0,1744945113,13027.713952669998,80.25638892000279,53468.24884896 2025-04-18,02:58:35.000,108,11074879,12725,0,1744945114,13027.841942559993,80.27753631000087,53468.31872016 2025-04-18,02:58:36.000,108,11074875,12965,0,1744945115,13027.990141379989,80.29163456999959,53468.37461712 2025-04-18,02:58:37.000,108,11074865,13165,0,1744945116,13028.124867579994,80.3198310900043,53468.479423920006 2025-04-18,02:58:38.000,108,11074821,12725,0,1744945117,13028.23938485,80.32688022000366,53468.48641104 2025-04-18,02:58:39.000,108,11074861,12925,0,1744945118,13028.367374739995,80.3550767400011,53468.59121784001 2025-04-18,02:58:40.000,108,11074848,12965,0,1744945119,13028.488628319996,80.32688022000366,53468.70301176 2025-04-18,02:58:41.000,108,11074878,13125,0,1744945120,13028.616618209991,80.3550767400011,53468.793844320004 2025-04-18,02:58:42.000,108,11074876,12765,0,1744945121,13028.791762269997,80.42556804000196,53468.84275416 2025-04-18,02:58:43.000,108,11074844,13165,0,1744945122,13028.953433709998,80.44671543000004,53468.94057384 2025-04-18,02:58:44.000,108,11074914,12765,0,1744945123,13029.074687289998,80.50310847000219,53469.01743216 2025-04-18,02:58:45.000,108,11074853,12965,0,1744945124,13029.24983134999,80.52425586000027,53469.101277600006 2025-04-18,02:58:46.000,108,11074852,13085,0,1744945125,13029.37782124,80.52425586000027,53469.17114880001 2025-04-18,02:58:47.000,108,11074819,12925,0,1744945126,13029.57317422999,80.52425586000027,53469.268968480006 2025-04-18,02:58:48.000,108,11074820,13205,0,1744945127,13029.707900429996,80.60884541999985,53469.35980104001 2025-04-18,02:58:49.000,108,11074870,12965,0,1744945128,13029.930198659997,80.65818933000264,53469.45762072001 2025-04-18,02:58:50.000,108,11074840,13125,0,1744945129,13030.037979619992,80.67228759000136,53469.485569200006 2025-04-18,02:58:51.000,108,11074859,12765,0,1744945130,13030.192914749998,80.74982802000159,53469.59736312001 2025-04-18,02:58:52.000,108,11074837,13285,0,1744945131,13030.368058809989,80.83441758000117,53469.66723432 2025-04-18,02:58:53.000,108,11074903,12685,0,1744945132,13030.53646656,80.89785975000268,53469.78601536 2025-04-18,02:58:54.000,108,11074891,12805,0,1744945133,13030.73181954999,81.0106458299997,53469.869860800005 2025-04-18,02:58:55.000,108,11074875,12925,0,1744945134,13030.85980944,81.03179321999778,53469.939732000006 2025-04-18,02:58:56.000,108,11074887,12725,0,1744945135,13031.021480880001,81.10228451999865,53470.01659032 2025-04-18,02:58:57.000,108,11074891,12885,0,1744945136,13031.162943390002,81.17277581999952,53470.156332720006 2025-04-18,02:58:58.000,108,11074815,12685,0,1744945137,13031.338087449993,81.20097234000423,53470.24716528001 2025-04-18,02:58:59.000,108,11074842,13205,0,1744945138,13031.479549959993,81.2221197300023,53470.29607512001 2025-04-18,02:59:00.000,108,11074898,13285,0,1744945139,13031.627748779989,81.32785667999997,53470.40786904 2025-04-18,02:59:01.000,108,11074890,13005,0,1744945140,13031.742266049994,81.4053971100002,53470.53363720001 2025-04-18,02:59:02.000,108,11074874,12645,0,1744945141,13031.87699225,81.47588841000106,53470.58254704001 2025-04-18,02:59:03.000,108,11074889,12805,0,1744945142,13031.964564279995,81.53933058000257,53470.68735384 2025-04-18,02:59:04.000,108,11074864,13045,0,1744945143,13032.126235719996,81.66621491999831,53470.76421216 2025-04-18,02:59:05.000,108,11074873,12685,0,1744945144,13032.240752990001,81.7508044799979,53470.85504472 2025-04-18,02:59:06.000,108,11074837,13005,0,1744945145,13032.375479189992,81.82834490999812,53470.89696744001 2025-04-18,02:59:07.000,108,11074855,12925,0,1744945146,13032.516941699992,81.85654143000284,53471.06465832001 2025-04-18,02:59:08.000,108,11074857,13005,0,1744945147,13032.624722660003,81.91998360000434,53471.113568160006 2025-04-18,02:59:09.000,108,11074893,13085,0,1744945148,13032.719030999993,81.94818012000178,53471.23234920001 2025-04-18,02:59:10.000,108,11074841,12805,0,1744945149,13032.826811959989,82.01867142000265,53471.34414312 2025-04-18,02:59:11.000,108,11074891,12925,0,1744945150,13032.96827446999,82.06801532999816,53471.36510448 2025-04-18,02:59:12.000,108,11074933,12565,0,1744945151,13033.06931911999,82.09621185000287,53471.46991128001 2025-04-18,02:59:13.000,108,11074862,12605,0,1744945152,13033.204045319995,82.11031011000159,53471.511834 2025-04-18,02:59:14.000,108,11074872,13005,0,1744945153,13033.29161734999,82.11735924000095,53471.67253776 2025-04-18,02:59:15.000,108,11074885,12765,0,1744945154,13033.439816170001,82.19489967000118,53471.7214476 2025-04-18,02:59:16.000,108,11074882,12965,0,1744945155,13033.561069750001,82.21604705999925,53471.84721576 2025-04-18,02:59:17.000,108,11074894,13085,0,1744945156,13033.695795949992,82.23014531999797,53471.93804832 2025-04-18,02:59:18.000,108,11074835,12725,0,1744945157,13033.817049529993,82.2724401000014,53471.98695816 2025-04-18,02:59:19.000,108,11074907,12925,0,1744945158,13033.884412629988,82.29358748999948,53472.05682936 2025-04-18,02:59:20.000,108,11074922,12805,0,1744945159,13033.965248349989,82.29358748999948,53472.119713440006 2025-04-18,02:59:21.000,108,11074855,13165,0,1744945160,13034.059556689994,82.29358748999948,53472.23150736 2025-04-18,02:59:22.000,108,11074861,12925,0,1744945161,13034.20775550999,82.29358748999948,53472.336314160006 2025-04-18,02:59:23.000,108,11074907,12965,0,1744945162,13034.342481709995,82.3076857499982,53472.37823688001 2025-04-18,02:59:24.000,108,11074830,12845,0,1744945163,13034.41658112,82.30063661999884,53472.46208232 2025-04-18,02:59:25.000,108,11074851,12925,0,1744945164,13034.55804363,82.26539097000204,53472.56688912 2025-04-18,02:59:26.000,108,11074883,13125,0,1744945165,13034.699506140001,82.25834184000269,53472.63676032 2025-04-18,02:59:27.000,108,11074853,13085,0,1744945166,13034.834232339992,82.25129271000333,53472.67868304 2025-04-18,02:59:28.000,108,11074876,13125,0,1744945167,13034.948749609997,82.26539097000204,53472.78348984001 2025-04-18,02:59:29.000,108,11074925,12925,0,1744945168,13035.090212119998,82.2724401000014,53472.8743224 2025-04-18,02:59:30.000,108,11074865,12805,0,1744945169,13035.245147249989,82.25129271000333,53472.89528376 2025-04-18,02:59:31.000,108,11074879,12765,0,1744945170,13035.38660975999,82.23719445000461,53473.00009056001 2025-04-18,02:59:32.000,108,11074901,12885,0,1744945171,13035.49439072,82.23014531999797,53473.104897360005 2025-04-18,02:59:33.000,108,11074875,12765,0,1744945172,13035.64932584999,82.22309618999861,53473.19572992001 2025-04-18,02:59:34.000,108,11074840,12925,0,1744945173,13035.784052049996,82.21604705999925,53473.21669128001 2025-04-18,02:59:35.000,108,11074873,12845,0,1744945174,13035.938987180001,82.20194880000054,53473.30752384 2025-04-18,02:59:36.000,108,11074891,13205,0,1744945175,13036.040031830002,82.18785054000182,53473.3983564 2025-04-18,02:59:37.000,108,11074900,12925,0,1744945176,13036.235384819993,82.14555575999839,53473.4682276 2025-04-18,02:59:38.000,108,11074835,12965,0,1744945177,13036.383583639989,82.1737522800031,53473.55207304001 2025-04-18,02:59:39.000,108,11074886,12685,0,1744945178,13036.518309839994,82.14555575999839,53473.63591848 2025-04-18,02:59:40.000,108,11074871,12805,0,1744945179,13036.659772349994,82.14555575999839,53473.7127768 2025-04-18,02:59:41.000,108,11074832,12845,0,1744945180,13036.80797116999,82.16670315000374,53473.824570720004 2025-04-18,02:59:42.000,108,11074857,12765,0,1744945181,13036.95616999,82.18785054000182,53473.90841616 2025-04-18,02:59:43.000,108,11074876,13005,0,1744945182,13037.077423570001,82.1737522800031,53473.92937752 2025-04-18,02:59:44.000,108,11074902,13005,0,1744945183,13037.191940839992,82.15965402000438,53474.013222960006 2025-04-18,02:59:45.000,108,11074911,13005,0,1744945184,13037.360348590002,82.2089979299999,53474.111042640005 2025-04-18,02:59:46.000,108,11074863,12845,0,1744945185,13037.468129549998,82.21604705999925,53474.19488808 2025-04-18,02:59:47.000,108,11074816,12885,0,1744945186,13037.616328369993,82.24424358000397,53474.27174640001 2025-04-18,02:59:48.000,108,11074848,12885,0,1744945187,13037.744318259989,82.27948923000076,53474.34161760001 2025-04-18,02:59:49.000,108,11074848,12885,0,1744945188,13037.899253389995,82.29358748999948,53474.35559184 2025-04-18,02:59:50.000,108,11074805,12765,0,1744945189,13038.000298039995,82.34998053000163,53474.46039864001 2025-04-18,02:59:51.000,108,11074826,12925,0,1744945190,13038.13502424,82.39227530999779,53474.52328272 2025-04-18,02:59:52.000,108,11074852,12965,0,1744945191,13038.289959369991,82.37817704999907,53474.57219256 2025-04-18,02:59:53.000,108,11074918,12925,0,1744945192,13038.330377229991,82.39227530999779,53474.64905088 2025-04-18,02:59:54.000,108,11074836,12965,0,1744945193,13038.492048669992,82.40637357000378,53474.70494784001 2025-04-18,02:59:55.000,108,11074841,13165,0,1744945194,13038.626774869997,82.42752096000186,53474.732896320005 2025-04-18,02:59:56.000,108,11074878,12885,0,1744945195,13038.788446309998,82.43457009000122,53474.781806160005 2025-04-18,02:59:57.000,108,11074867,13085,0,1744945196,13038.970326679999,82.46981573999801,53474.89360008001 2025-04-18,02:59:58.000,108,11074880,12925,0,1744945197,13039.10505287999,82.55440530000487,53474.92853568 2025-04-18,02:59:59.000,108,11074853,12845,0,1744945198,13039.280196939995,82.54735616999824,53475.02635536 2025-04-18,03:00:00.000,108,11074893,12685,0,1744945199,13039.421659449996,82.58965095000167,53475.10321368 2025-04-18,03:00:01.000,108,11074829,12805,0,1744945200,13039.522704099996,82.58965095000167,53475.11020080001 2025-04-18,03:00:02.000,108,11074877,12685,0,1744945201,13039.711320779992,82.62489659999846,53475.19404624 2025-04-18,03:00:03.000,108,11074886,12845,0,1744945202,13039.798892810002,82.59670008000103,53475.25693032001 2025-04-18,03:00:04.000,108,11074865,12765,0,1744945203,13039.940355319988,82.65309312000318,53475.26391744 2025-04-18,03:00:05.000,108,11074852,13125,0,1744945204,13040.068345209998,82.68128964000061,53475.31282728 2025-04-18,03:00:06.000,108,11074848,12965,0,1744945205,13040.169389859999,82.68833876999997,53475.41763408 2025-04-18,03:00:07.000,108,11074889,12765,0,1744945206,13040.30411605999,82.68128964000061,53475.48051816 2025-04-18,03:00:08.000,108,11074851,12765,0,1744945207,13040.41189702,82.66014225000254,53475.50846664 2025-04-18,03:00:09.000,108,11074857,12965,0,1744945208,13040.519677979995,82.6671913800019,53475.571350720005 2025-04-18,03:00:10.000,108,11074834,13085,0,1744945209,13040.65440418,82.64604399000382,53475.64820904 2025-04-18,03:00:11.000,108,11074857,12845,0,1744945210,13040.782394069996,82.64604399000382,53475.76699008 2025-04-18,03:00:12.000,108,11074845,12965,0,1744945211,13040.890175029992,82.68833876999997,53475.76699008 2025-04-18,03:00:13.000,108,11074911,12885,0,1744945212,13041.018164920002,82.69538789999933,53475.836861280004 2025-04-18,03:00:14.000,108,11074843,13165,0,1744945213,13041.125945879998,82.69538789999933,53475.87878400001 2025-04-18,03:00:15.000,108,11074858,12965,0,1744945214,13041.220254219988,82.7306335500034,53475.87179688 2025-04-18,03:00:16.000,108,11074848,12845,0,1744945215,13041.314562559994,82.75883007000084,53475.99057792 2025-04-18,03:00:17.000,108,11074830,12925,0,1744945216,13041.388661969999,82.77292832999956,53475.99756504001 2025-04-18,03:00:18.000,108,11074905,12845,0,1744945217,13041.50991555,82.79407572000491,53476.06743624001 2025-04-18,03:00:19.000,108,11074827,12765,0,1744945218,13041.597487579995,82.77292832999956,53476.10237184 2025-04-18,03:00:20.000,108,11074864,13125,0,1744945219,13041.65137806,82.82227224000235,53476.123333200005 2025-04-18,03:00:21.000,108,11074874,12725,0,1744945220,13041.759159019995,82.85046875999979,53476.18621728001 2025-04-18,03:00:22.000,108,11074832,13085,0,1744945221,13041.8130495,82.85751788999914,53476.22115288 2025-04-18,03:00:23.000,108,11074867,13125,0,1744945222,13041.934303080001,82.8645670199985,53476.23512712001 2025-04-18,03:00:24.000,108,11074878,12845,0,1744945223,13042.042084039997,82.88571441000386,53476.27704984 2025-04-18,03:00:25.000,108,11074879,13165,0,1744945224,13042.048820349992,82.93505831999937,53476.3678824 2025-04-18,03:00:26.000,108,11074850,12645,0,1744945225,13042.136392380002,82.9139109300013,53476.35390816001 2025-04-18,03:00:27.000,108,11074849,12925,0,1744945226,13042.197019170002,82.90686180000193,53476.40281800001 2025-04-18,03:00:28.000,108,11074859,13085,0,1744945227,13042.230700719992,82.92096006000065,53476.46570208 2025-04-18,03:00:29.000,108,11074895,13165,0,1744945228,13042.318272750003,82.94915657999809,53476.50063768001 2025-04-18,03:00:30.000,108,11074901,12845,0,1744945229,13042.365426919998,82.92800919000001,53476.48666344 2025-04-18,03:00:31.000,108,11074859,13125,0,1744945230,13042.459735259989,82.95620571000472,53476.5425604 2025-04-18,03:00:32.000,108,11074853,12845,0,1744945231,13042.506889429998,82.95620571000472,53476.577496000005 2025-04-18,03:00:33.000,108,11074846,13005,0,1744945232,13042.587725149999,82.96325484000408,53476.61941872001 2025-04-18,03:00:34.000,108,11074856,13085,0,1744945233,13042.628143009999,82.95620571000472,53476.64736720001 2025-04-18,03:00:35.000,108,11074896,13205,0,1744945234,13042.628143009999,82.93505831999937,53476.626405840005 2025-04-18,03:00:36.000,108,11074830,12725,0,1744945235,13042.72245134999,82.92800919000001,53476.66832856001 2025-04-18,03:00:37.000,108,11074877,13125,0,1744945236,13042.756132899995,82.9139109300013,53476.66832856001 2025-04-18,03:00:38.000,108,11074845,12965,0,1744945237,13042.81002338,82.97030397000344,53476.73819976001 2025-04-18,03:00:39.000,108,11074825,12845,0,1744945238,13042.78307813999,82.95620571000472,53476.745186880005 2025-04-18,03:00:40.000,108,11074867,12925,0,1744945239,13042.84370492999,82.92096006000065,53476.71025128 2025-04-18,03:00:41.000,108,11074845,13125,0,1744945240,13042.82349599999,82.85751788999914,53476.80108384 2025-04-18,03:00:42.000,108,11074859,12925,0,1744945241,13042.85044124,82.82227224000235,53476.71723840001 2025-04-18,03:00:43.000,108,11074832,13045,0,1744945242,13042.897595409995,82.77997745999892,53476.80108384 2025-04-18,03:00:44.000,108,11074846,12965,0,1744945243,13042.86391385999,82.71653529000469,53476.73819976001 2025-04-18,03:00:45.000,108,11074867,13005,0,1744945244,13042.87065017,82.67424051000125,53476.77313536 2025-04-18,03:00:46.000,108,11074840,12685,0,1744945245,13042.877386479995,82.59670008000103,53476.78012248 2025-04-18,03:00:47.000,108,11074870,12925,0,1744945246,13042.91106803,82.52620878000016,53476.794096720005 2025-04-18,03:00:48.000,108,11074885,12805,0,1744945247,13042.95148589,82.46276660999865,53476.78710960001 2025-04-18,03:00:49.000,108,11074893,13045,0,1744945248,13042.94474957999,82.39932444000442,53476.76614824001 2025-04-18,03:00:50.000,108,11074872,12845,0,1744945249,13043.00537636999,82.32883314000355,53476.752174 2025-04-18,03:00:51.000,108,11074855,12925,0,1744945250,13043.05253054,82.2724401000014,53476.752174 2025-04-18,03:00:52.000,108,11074912,12645,0,1744945251,13043.07273947,82.22309618999861,53476.76614824001 2025-04-18,03:00:53.000,108,11074854,12965,0,1744945252,13043.167047809991,82.16670315000374,53476.745186880005 2025-04-18,03:00:54.000,108,11074847,12965,0,1744945253,13043.234410910001,82.11735924000095,53476.75916112 2025-04-18,03:00:55.000,108,11074852,13205,0,1744945254,13043.295037700002,82.0609661999988,53476.70326416 2025-04-18,03:00:56.000,108,11074866,12965,0,1744945255,13043.382609729997,82.01867142000265,53476.73121264 2025-04-18,03:00:57.000,108,11074823,12885,0,1744945256,13043.483654379997,82.00457316000393,53476.73819976001 2025-04-18,03:00:58.000,108,11074835,12605,0,1744945257,13043.557753790003,81.99752403000457,53476.71723840001 2025-04-18,03:00:59.000,108,11074894,13165,0,1744945258,13043.544281169998,81.95522925000114,53476.71723840001 2025-04-18,03:01:00.000,108,11074861,12885,0,1744945259,13043.577962719988,81.88473795000027,53476.71723840001 2025-04-18,03:01:01.000,108,11074877,12965,0,1744945260,13043.618380579988,81.88473795000027,53476.752174 2025-04-18,03:01:02.000,108,11074859,12765,0,1744945261,13043.665534749998,81.84949230000348,53476.66832856001 2025-04-18,03:01:03.000,108,11074871,12765,0,1744945262,13043.699216299989,81.80719752000005,53476.64736720001 2025-04-18,03:01:04.000,108,11074829,13165,0,1744945263,13043.712688919994,81.78605013000197,53476.63339296 2025-04-18,03:01:05.000,108,11074880,12805,0,1744945264,13043.780052019989,81.72260796000046,53476.640380079996 2025-04-18,03:01:06.000,108,11074851,13165,0,1744945265,13043.867624049999,81.72965708999982,53476.65435432 2025-04-18,03:01:07.000,108,11074859,13045,0,1744945266,13043.874360359994,81.70850970000174,53476.66832856001 2025-04-18,03:01:08.000,108,11074856,12805,0,1744945267,13043.92151452999,81.67326404999767,53476.61941872001 2025-04-18,03:01:09.000,108,11074851,13165,0,1744945268,13044.00908656,81.60982188000344,53476.626405840005 2025-04-18,03:01:10.000,108,11074877,12845,0,1744945269,13044.04276810999,81.58867448999808,53476.61941872001 2025-04-18,03:01:11.000,108,11074896,13085,0,1744945270,13044.076449659995,81.53933058000257,53476.56352176 2025-04-18,03:01:12.000,108,11074906,12805,0,1744945271,13044.137076449995,81.51113405999786,53476.55653464 2025-04-18,03:01:13.000,108,11074836,12885,0,1744945272,13044.18423061999,81.4688392800017,53476.5425604 2025-04-18,03:01:14.000,108,11074915,12965,0,1744945273,13044.238121099996,81.44064276000427,53476.53557328 2025-04-18,03:01:15.000,108,11074900,12885,0,1744945274,13044.29201158,81.39834798000084,53476.48666344 2025-04-18,03:01:16.000,108,11074871,13005,0,1744945275,13044.318956819996,81.32080755000061,53476.4377536 2025-04-18,03:01:17.000,108,11074871,12845,0,1744945276,13044.359374679996,81.29966016000253,53476.50063768001 2025-04-18,03:01:18.000,108,11074847,12965,0,1744945277,13044.453683020001,81.27851277000445,53476.50063768001 2025-04-18,03:01:19.000,108,11074853,12925,0,1744945278,13044.487364569992,81.2221197300023,53476.47967632001 2025-04-18,03:01:20.000,108,11074846,12965,0,1744945279,13044.541255049997,81.13753017000272,53476.4377536 2025-04-18,03:01:21.000,108,11074871,13045,0,1744945280,13044.642299699997,81.109333649998,53476.37486952 2025-04-18,03:01:22.000,108,11074886,12925,0,1744945281,13044.709662799993,80.98949844000163,53476.360895280006 2025-04-18,03:01:23.000,108,11074835,12805,0,1744945282,13044.743344349998,80.94015452999884,53476.34692104 2025-04-18,03:01:24.000,108,11074881,12845,0,1744945283,13044.837652689988,80.86966322999797,53476.35390816001 2025-04-18,03:01:25.000,108,11074892,13205,0,1744945284,13044.931961029994,80.82736845000181,53476.31198544001 2025-04-18,03:01:26.000,108,11074847,12605,0,1744945285,13045.019533059989,80.79917193000438,53476.32595968 2025-04-18,03:01:27.000,108,11074863,12805,0,1744945286,13045.08015984999,80.7004841099988,53476.23512712001 2025-04-18,03:01:28.000,108,11074809,13005,0,1744945287,13045.16099556999,80.665238460002,53476.27006272 2025-04-18,03:01:29.000,108,11074890,13205,0,1744945288,13045.20141342999,80.6017962900005,53476.20717864 2025-04-18,03:01:30.000,108,11074902,12965,0,1744945289,13045.28898546,80.54540324999834,53476.20717864 2025-04-18,03:01:31.000,108,11074890,12965,0,1744945290,13045.34961225,80.49605934000283,53476.172243040004 2025-04-18,03:01:32.000,108,11074829,12885,0,1744945291,13045.42371165999,80.36212587000045,53476.13032032 2025-04-18,03:01:33.000,108,11074877,12965,0,1744945292,13045.497811069996,80.34097848000238,53476.13032032 2025-04-18,03:01:34.000,108,11074859,13005,0,1744945293,13045.524756309991,80.28458544000023,53476.10237184 2025-04-18,03:01:35.000,108,11074875,12805,0,1744945294,13045.544965239991,80.22114326999872,53476.074423360005 2025-04-18,03:01:36.000,108,11074851,12725,0,1744945295,13045.598855719996,80.1717993600032,53476.03250064 2025-04-18,03:01:37.000,108,11074885,13085,0,1744945296,13045.592119410001,80.0731115400049,53476.03948776 2025-04-18,03:01:38.000,108,11074885,12525,0,1744945297,13045.598855719996,80.04491502000019,53475.96961656001 2025-04-18,03:01:39.000,108,11074876,13165,0,1744945298,13045.652746200001,79.98852197999804,53475.955642320005 2025-04-18,03:01:40.000,108,11074876,12845,0,1744945299,13045.612328340001,79.92507981000381,53475.9137196 2025-04-18,03:01:41.000,108,11074843,13085,0,1744945300,13045.646009889992,79.86868677000166,53475.836861280004 2025-04-18,03:01:42.000,108,11074871,12525,0,1744945301,13045.625800959991,79.80524460000015,53475.73205448001 2025-04-18,03:01:43.000,108,11074877,12965,0,1744945302,13045.612328340001,79.762949820004,53475.75301584 2025-04-18,03:01:44.000,108,11074896,12605,0,1744945303,13045.592119410001,79.69245852000313,53475.72506736 2025-04-18,03:01:45.000,108,11074871,13085,0,1744945304,13045.578646789996,79.62196722000226,53475.68314464001 2025-04-18,03:01:46.000,108,11074853,12845,0,1744945305,13045.578646789996,79.55852505000075,53475.571350720005 2025-04-18,03:01:47.000,108,11074876,12965,0,1744945306,13045.578646789996,79.5162302700046,53475.58532496 2025-04-18,03:01:48.000,108,11074866,12965,0,1744945307,13045.51128369,79.43868984000437,53475.501479520004 2025-04-18,03:01:49.000,108,11074852,12765,0,1744945308,13045.504547379991,79.32590376000007,53475.403659840005 2025-04-18,03:01:50.000,108,11074864,12805,0,1744945309,13045.477602139996,79.24836332999985,53475.333788640004 2025-04-18,03:01:51.000,108,11074891,13085,0,1744945310,13045.437184279996,79.12852812000347,53475.34077576 2025-04-18,03:01:52.000,108,11074824,12685,0,1744945311,13045.42371165999,79.02984029999789,53475.25693032001 2025-04-18,03:01:53.000,108,11074857,12965,0,1744945312,13045.36308486999,78.86066117999871,53475.20103336 2025-04-18,03:01:54.000,108,11074901,12965,0,1744945313,13045.295721769995,78.76902248999977,53475.187059120006 2025-04-18,03:01:55.000,108,11074874,12765,0,1744945314,13045.315930699995,78.60689249999996,53475.13814928001 2025-04-18,03:01:56.000,108,11074833,13005,0,1744945315,13045.30919439,78.48000816000422,53475.05430384 2025-04-18,03:01:57.000,108,11074840,12885,0,1744945316,13045.315930699995,78.3178781700044,53475.05430384 2025-04-18,03:01:58.000,108,11074844,12885,0,1744945317,13045.26877653,78.16984644000331,53474.91456144 2025-04-18,03:01:59.000,108,11074816,13205,0,1744945318,13045.2485676,77.99361819000478,53474.830716000004 2025-04-18,03:02:00.000,108,11074853,12845,0,1744945319,13045.235094979995,77.8596847200024,53474.74687056 2025-04-18,03:02:01.000,108,11074880,12885,0,1744945320,13045.26877653,77.69050560000323,53474.70494784001 2025-04-18,03:02:02.000,108,11074847,12765,0,1744945321,13045.275512839995,77.57067038999958,53474.63507664001 2025-04-18,03:02:03.000,108,11074883,12765,0,1744945322,13045.315930699995,77.41558952999912,53474.54424408 2025-04-18,03:02:04.000,108,11074882,12845,0,1744945323,13045.30919439,77.26050866999867,53474.47437288 2025-04-18,03:02:05.000,108,11074887,12765,0,1744945324,13045.336139629995,77.14067346000229,53474.4114888 2025-04-18,03:02:06.000,108,11074897,12925,0,1744945325,13045.32940332,76.9573960800044,53474.38354032 2025-04-18,03:02:07.000,108,11074863,13365,0,1744945326,13045.28224914999,76.80231522000395,53474.24379792 2025-04-18,03:02:08.000,108,11074832,13125,0,1744945327,13045.2485676,76.6472343600035,53474.19488808 2025-04-18,03:02:09.000,108,11074857,12925,0,1744945328,13045.26204021999,76.54149740999856,53474.13200400001 2025-04-18,03:02:10.000,108,11074882,12845,0,1744945329,13045.28224914999,76.40756394000346,53474.0271972 2025-04-18,03:02:11.000,108,11074849,12805,0,1744945330,13045.26877653,76.25953221000236,53473.97130024 2025-04-18,03:02:12.000,108,11074846,12885,0,1744945331,13045.28224914999,76.12559873999999,53473.92937752 2025-04-18,03:02:13.000,108,11074873,12965,0,1744945332,13045.295721769995,75.99871440000425,53473.824570720004 2025-04-18,03:02:14.000,108,11074867,12965,0,1744945333,13045.32940332,75.83658441000443,53473.782648 2025-04-18,03:02:15.000,108,11074855,13165,0,1744945334,13045.356348559995,75.6956018100027,53473.74771240001 2025-04-18,03:02:16.000,108,11074862,12925,0,1744945335,13045.34961225,75.5475700800016,53473.6429056 2025-04-18,03:02:17.000,108,11074817,12965,0,1744945336,13045.356348559995,75.43478400000458,53473.60098288001 2025-04-18,03:02:18.000,108,11074820,12965,0,1744945337,13045.40350272999,75.34314530999836,53473.49617608 2025-04-18,03:02:19.000,108,11074882,12845,0,1744945338,13045.40350272999,75.24445749000006,53473.510150320006 2025-04-18,03:02:20.000,108,11074893,12805,0,1744945339,13045.41023904,75.13167141000304,53473.43329200001 2025-04-18,03:02:21.000,108,11074846,12925,0,1744945340,13045.41023904,75.05413098000281,53473.342459440006 2025-04-18,03:02:22.000,108,11074839,13005,0,1744945341,13045.4506569,74.94839402999787,53473.36342080001 2025-04-18,03:02:23.000,108,11074867,12925,0,1744945342,13045.437184279996,74.84970620999957,53473.24463976001 2025-04-18,03:02:24.000,108,11074858,13045,0,1744945343,13045.47086583,74.76511664999998,53473.30752384 2025-04-18,03:02:25.000,108,11074842,12965,0,1744945344,13045.49107476,74.66642883000168,53473.21669128001 2025-04-18,03:02:26.000,108,11074844,12845,0,1744945345,13045.518019999996,74.61708491999889,53473.16778144001 2025-04-18,03:02:27.000,108,11074859,13085,0,1744945346,13045.571910480001,74.53954448999866,53473.13284584 2025-04-18,03:02:28.000,108,11074909,12725,0,1744945347,13045.565174169991,74.47610232000443,53473.03502616 2025-04-18,03:02:29.000,108,11074841,12605,0,1744945348,13045.592119410001,74.44085667000036,53473.09791024001 2025-04-18,03:02:30.000,108,11074832,13045,0,1744945349,13045.639273579996,74.34921798000141,53473.0140648 2025-04-18,03:02:31.000,108,11074843,13085,0,1744945350,13045.625800959991,74.27167755000119,53473.02803904001 2025-04-18,03:02:32.000,108,11074840,12845,0,1744945351,13045.666218819992,74.26462842000183,53472.986116320004 2025-04-18,03:02:33.000,108,11074851,12965,0,1744945352,13045.720109299997,74.20118625000032,53472.9441936 2025-04-18,03:02:34.000,108,11074852,12925,0,1744945353,13045.686427749992,74.1518423400048,53472.90227088 2025-04-18,03:02:35.000,108,11074798,13165,0,1744945354,13045.726845609992,74.08135104000394,53472.85336104 2025-04-18,03:02:36.000,108,11074854,12885,0,1744945355,13045.753790850002,74.05315451999923,53472.89528376 2025-04-18,03:02:37.000,108,11074852,13045,0,1744945356,13045.773999780002,74.0390562600005,53472.888296640005 2025-04-18,03:02:38.000,108,11074833,12725,0,1744945357,13045.780736089997,73.99676148000435,53472.81143832001 2025-04-18,03:02:39.000,108,11074858,13125,0,1744945358,13045.800945019997,73.96856495999964,53472.82541256 2025-04-18,03:02:40.000,108,11074845,12765,0,1744945359,13045.854835500002,73.91217192000477,53472.85336104 2025-04-18,03:02:41.000,108,11074890,12965,0,1744945360,13045.841362879997,73.86987714000134,53472.81143832001 2025-04-18,03:02:42.000,108,11074846,12925,0,1744945361,13045.895253360002,73.80643496999983,53472.84637392 2025-04-18,03:02:43.000,108,11074860,13045,0,1744945362,13045.928934909993,73.80643496999983,53472.81143832001 2025-04-18,03:02:44.000,108,11074858,12925,0,1744945363,13045.942407529998,73.77118932000303,53472.818425440004 2025-04-18,03:02:45.000,108,11074857,13085,0,1744945364,13046.043452179998,73.70069802000216,53472.769515600005 2025-04-18,03:02:46.000,108,11074848,12885,0,1744945365,13046.117551589989,73.67250150000473,53472.790476960006 2025-04-18,03:02:47.000,108,11074871,12965,0,1744945366,13046.191650999994,73.64430498000002,53472.79746408 2025-04-18,03:02:48.000,108,11074909,12765,0,1744945367,13046.252277789994,73.61610846000258,53472.790476960006 2025-04-18,03:02:49.000,108,11074849,13085,0,1744945368,13046.3263772,73.5949610700045,53472.8044512 2025-04-18,03:02:50.000,108,11074883,12965,0,1744945369,13046.42742185,73.55971542000043,53472.86034816001 2025-04-18,03:02:51.000,108,11074909,12925,0,1744945370,13046.54193911999,73.531518900003,53472.8743224 2025-04-18,03:02:52.000,108,11074899,12725,0,1744945371,13046.62277483999,73.4821749900002,53472.88130952001 2025-04-18,03:02:53.000,108,11074854,12725,0,1744945372,13046.744028419991,73.43283108000469,53472.8743224 2025-04-18,03:02:54.000,108,11074872,13005,0,1744945373,13046.818127829996,73.40463455999998,53472.96515496 2025-04-18,03:02:55.000,108,11074894,12765,0,1744945374,13046.925908789992,73.36233978000382,53472.93021936001 2025-04-18,03:02:56.000,108,11074831,12885,0,1744945375,13047.013480820002,73.30594674000167,53472.97912920001 2025-04-18,03:02:57.000,108,11074902,12965,0,1744945376,13047.134734400002,73.26365195999824,53472.958167840006 2025-04-18,03:02:58.000,108,11074832,12765,0,1744945377,13047.242515359998,73.22840631000145,53473.02803904001 2025-04-18,03:02:59.000,108,11074876,12805,0,1744945378,13047.383977869998,73.16496413999994,53473.055987520005 2025-04-18,03:03:00.000,108,11074815,13005,0,1744945379,13047.491758829994,73.11562023000442,53473.07694888001 2025-04-18,03:03:01.000,108,11074898,13125,0,1744945380,13047.58606717,73.04512893000356,53473.11887160001 2025-04-18,03:03:02.000,108,11074861,12925,0,1744945381,13047.673639199995,73.00988327999949,53473.16778144001 2025-04-18,03:03:03.000,108,11074828,12965,0,1744945382,13047.78142015999,72.97463763000269,53473.20271704 2025-04-18,03:03:04.000,108,11074866,13125,0,1744945383,13047.90941005,72.93939197999862,53473.25162688 2025-04-18,03:03:05.000,108,11074873,12605,0,1744945384,13047.976773149996,72.89709720000246,53473.29354960001 2025-04-18,03:03:06.000,108,11074864,12925,0,1744945385,13048.111499350001,72.84775328999967,53473.35643368 2025-04-18,03:03:07.000,108,11074904,12845,0,1744945386,13048.192335070002,72.84775328999967,53473.38438216001 2025-04-18,03:03:08.000,108,11074866,12685,0,1744945387,13048.300116029997,72.81955677000224,53473.44726624 2025-04-18,03:03:09.000,108,11074871,12965,0,1744945388,13048.407896989993,72.78431111999816,53473.50316320001 2025-04-18,03:03:10.000,108,11074920,13085,0,1744945389,13048.515677949988,72.75611460000073,53473.53111168001 2025-04-18,03:03:11.000,108,11074868,13125,0,1744945390,13048.596513669989,72.69267242999922,53473.59399576 2025-04-18,03:03:12.000,108,11074884,13165,0,1744945391,13048.684085699999,72.70677068999794,53473.67085408001 2025-04-18,03:03:13.000,108,11074843,12925,0,1744945392,13048.75818510999,72.6785741700005,53473.68482832 2025-04-18,03:03:14.000,108,11074885,12805,0,1744945393,13048.79860296999,72.60808286999963,53473.73373816 2025-04-18,03:03:15.000,108,11074884,13085,0,1744945394,13048.886175,72.5798863500022,53473.76168664 2025-04-18,03:03:16.000,108,11074878,12925,0,1744945395,13048.96701072,72.56578809000348,53473.83854496001 2025-04-18,03:03:17.000,108,11074877,12805,0,1744945396,13049.054582749995,72.53054243999941,53473.90841616 2025-04-18,03:03:18.000,108,11074832,12925,0,1744945397,13049.142154779991,72.51644418000069,53473.92937752 2025-04-18,03:03:19.000,108,11074820,12965,0,1744945398,13049.202781569991,72.44595287999982,53473.97828736 2025-04-18,03:03:20.000,108,11074872,12885,0,1744945399,13049.283617289992,72.45300200999918,53474.04815856 2025-04-18,03:03:21.000,108,11074818,12885,0,1744945400,13049.330771460001,72.42480549000175,53474.08309416001 2025-04-18,03:03:22.000,108,11074879,12645,0,1744945401,13049.371189320002,72.3684124499996,53474.11802976 2025-04-18,03:03:23.000,108,11074868,12965,0,1744945402,13049.438552419997,72.38251070999831,53474.22283656001 2025-04-18,03:03:24.000,108,11074876,12925,0,1744945403,13049.472233970002,72.35431419000088,53474.229823680005 2025-04-18,03:03:25.000,108,11074884,13005,0,1744945404,13049.546333379993,72.31906854000408,53474.29270776001 2025-04-18,03:03:26.000,108,11074869,13085,0,1744945405,13049.546333379993,72.3331668000028,53474.306682 2025-04-18,03:03:27.000,108,11074902,12965,0,1744945406,13049.580014929998,72.31906854000408,53474.36257896 2025-04-18,03:03:28.000,108,11074845,12685,0,1744945407,13049.573278620002,72.31906854000408,53474.43245016 2025-04-18,03:03:29.000,108,11074850,12925,0,1744945408,13049.600223859998,72.29087201999937,53474.47437288 2025-04-18,03:03:30.000,108,11074900,12645,0,1744945409,13049.593487550002,72.32611767000344,53474.55821832001 2025-04-18,03:03:31.000,108,11074905,12965,0,1744945410,13049.667586959993,72.34021593000216,53474.54424408 2025-04-18,03:03:32.000,108,11074891,12925,0,1744945411,13049.734950059988,72.35431419000088,53474.614115280005 2025-04-18,03:03:33.000,108,11074826,12805,0,1744945412,13049.748422679993,72.37546157999896,53474.6909736 2025-04-18,03:03:34.000,108,11074878,12845,0,1744945413,13049.761895299998,72.41070723000303,53474.69796072 2025-04-18,03:03:35.000,108,11074859,12925,0,1744945414,13049.802313159998,72.4671002699979,53474.79578040001 2025-04-18,03:03:36.000,108,11074898,13205,0,1744945415,13049.829258399994,72.50234592000197,53474.851677360006 2025-04-18,03:03:37.000,108,11074910,13005,0,1744945416,13049.876412569989,72.53054243999941,53474.85866448 2025-04-18,03:03:38.000,108,11074843,13005,0,1744945417,13049.869676259994,72.55168983000476,53474.91456144 2025-04-18,03:03:39.000,108,11074880,12885,0,1744945418,13049.889885189994,72.60808286999963,53474.998406880004 2025-04-18,03:03:40.000,108,11074912,12965,0,1744945419,13049.889885189994,72.65037765000307,53475.02635536 2025-04-18,03:03:41.000,108,11074868,13045,0,1744945420,13049.856203639989,72.63627939000435,53475.05430384 2025-04-18,03:03:42.000,108,11074898,12965,0,1744945421,13049.95724828999,72.68562329999986,53475.08923944001 2025-04-18,03:03:43.000,108,11074828,13045,0,1744945422,13049.97745721999,72.72086895000393,53475.20802048001 2025-04-18,03:03:44.000,108,11074928,12805,0,1744945423,13050.03808400999,72.74201634000201,53475.20802048001 2025-04-18,03:03:45.000,108,11074880,12765,0,1744945424,13050.04482032,72.7772619899988,53475.27090456 2025-04-18,03:03:46.000,108,11074902,12765,0,1744945425,13050.08523818,72.8266059000016,53475.36872424 2025-04-18,03:03:47.000,108,11074852,12965,0,1744945426,13050.112183419995,72.8266059000016,53475.43160832 2025-04-18,03:03:48.000,108,11074841,12645,0,1744945427,13050.18628283,72.8900480700031,53475.43859544 2025-04-18,03:03:49.000,108,11074914,12885,0,1744945428,13050.253645929995,72.8900480700031,53475.48051816 2025-04-18,03:03:50.000,108,11074916,12765,0,1744945429,13050.273854859995,72.96053937000397,53475.54340224001 2025-04-18,03:03:51.000,108,11074879,12765,0,1744945430,13050.34795427,72.96053937000397,53475.5992992 2025-04-18,03:03:52.000,108,11074904,13045,0,1744945431,13050.435526299996,72.9252937199999,53475.60628632 2025-04-18,03:03:53.000,108,11074872,13005,0,1744945432,13050.509625710001,73.0239815399982,53475.68314464001 2025-04-18,03:03:54.000,108,11074867,13005,0,1744945433,13050.583725119992,73.05217806000292,53475.71109312001 2025-04-18,03:03:55.000,108,11074866,13085,0,1744945434,13050.698242389997,73.04512893000356,53475.82987416001 2025-04-18,03:03:56.000,108,11074888,12925,0,1744945435,13050.752132870002,73.12266936000378,53475.87878400001 2025-04-18,03:03:57.000,108,11074881,12965,0,1744945436,13050.853177520003,73.16496413999994,53475.96961656001 2025-04-18,03:03:58.000,108,11074853,12965,0,1744945437,13050.947485859993,73.2354554400008,53476.01153928 2025-04-18,03:03:59.000,108,11074909,12885,0,1744945438,13051.075475749989,73.24955369999952,53476.10935896 2025-04-18,03:04:00.000,108,11074892,12645,0,1744945439,13051.13610253999,73.29889761000231,53476.13730744001 2025-04-18,03:04:01.000,108,11074911,12845,0,1744945440,13051.26409243,73.36233978000382,53476.23512712001 2025-04-18,03:04:02.000,108,11074905,12845,0,1744945441,13051.35840076999,73.39758543000062,53476.2980112 2025-04-18,03:04:03.000,108,11074904,12885,0,1744945442,13051.48639066,73.46807673000148,53476.42377936 2025-04-18,03:04:04.000,108,11074873,13045,0,1744945443,13051.614380549996,73.53856803000235,53476.47967632001 2025-04-18,03:04:05.000,108,11074910,13005,0,1744945444,13051.715425199996,73.56676454999979,53476.528586160006 2025-04-18,03:04:06.000,108,11074867,12885,0,1744945445,13051.823206159992,73.63725585000066,53476.640380079996 2025-04-18,03:04:07.000,108,11074919,13125,0,1744945446,13051.937723429997,73.68659976000345,53476.675315680004 2025-04-18,03:04:08.000,108,11074880,13125,0,1744945447,13052.058977009998,73.76414019000367,53476.76614824001 2025-04-18,03:04:09.000,108,11074877,13005,0,1744945448,13052.166757969993,73.84872975000326,53476.84999368 2025-04-18,03:04:10.000,108,11074904,12725,0,1744945449,13052.308220479994,73.93331931000284,53476.926852 2025-04-18,03:04:11.000,108,11074856,12805,0,1744945450,13052.47662822999,73.99676148000435,53477.11550424 2025-04-18,03:04:12.000,108,11074907,13045,0,1744945451,13052.60461812,74.04610538999987,53477.10851712 2025-04-18,03:04:13.000,108,11074928,12845,0,1744945452,13052.74608063,74.13069494999945,53477.199349680006 2025-04-18,03:04:14.000,108,11074879,13005,0,1744945453,13052.907752070001,74.2223336399984,53477.26922088001 2025-04-18,03:04:15.000,108,11074869,12885,0,1744945454,13053.103105059992,74.29282493999926,53477.39498904 2025-04-18,03:04:16.000,108,11074845,12965,0,1744945455,13053.278249119998,74.37036536999949,53477.45787312001 2025-04-18,03:04:17.000,108,11074881,12765,0,1744945456,13053.386030079993,74.46200405999843,53477.59761552 2025-04-18,03:04:18.000,108,11074875,12885,0,1744945457,13053.527492589994,74.54659361999802,53477.72338368001 2025-04-18,03:04:19.000,108,11074868,12805,0,1744945458,13053.70263665,74.58183927000209,53477.800242000005 2025-04-18,03:04:20.000,108,11074896,12845,0,1744945459,13053.891253329995,74.6452814400036,53477.89107456001 2025-04-18,03:04:21.000,108,11074901,12845,0,1744945460,13054.100078939991,74.67347796000104,53477.967932880005 2025-04-18,03:04:22.000,108,11074876,12765,0,1744945461,13054.255014069997,74.75101839000126,53478.07972680001 2025-04-18,03:04:23.000,108,11074912,13005,0,1744945462,13054.457103369998,74.77216577999934,53478.205494960006 2025-04-18,03:04:24.000,108,11074878,12965,0,1744945463,13054.645720049994,74.82855882000149,53478.28235328 2025-04-18,03:04:25.000,108,11074894,12805,0,1744945464,13054.807391489994,74.84265708000021,53478.373185840006 2025-04-18,03:04:26.000,108,11074892,13005,0,1744945465,13055.00274448,74.87790273000428,53478.540876720006 2025-04-18,03:04:27.000,108,11074878,12805,0,1744945466,13055.20483378,74.91314838000108,53478.65965776001 2025-04-18,03:04:28.000,108,11074884,13005,0,1744945467,13055.326087360001,74.90609925000172,53478.7435032 2025-04-18,03:04:29.000,108,11074863,12925,0,1744945468,13055.467549870002,74.91314838000108,53478.82036152 2025-04-18,03:04:30.000,108,11074875,13125,0,1744945469,13055.602276069993,74.86380446999829,53478.91119408 2025-04-18,03:04:31.000,108,11074864,12965,0,1744945470,13055.730265959988,74.87085359999764,53479.022988000004 2025-04-18,03:04:32.000,108,11074832,12965,0,1744945471,13055.885201089994,74.84970620999957,53479.09984632 2025-04-18,03:04:33.000,108,11074876,13005,0,1744945472,13056.046872529994,74.87790273000428,53479.211640240006 2025-04-18,03:04:34.000,108,11074839,13085,0,1744945473,13056.1613898,74.86380446999829,53479.30247280001 2025-04-18,03:04:35.000,108,11074911,12965,0,1744945474,13056.28264338,74.84970620999957,53479.4422152 2025-04-18,03:04:36.000,108,11074903,12765,0,1744945475,13056.390424339996,74.83560795000085,53479.428240960005 2025-04-18,03:04:37.000,108,11074885,12885,0,1744945476,13056.504941610001,74.82150969000213,53479.574970480004 2025-04-18,03:04:38.000,108,11074913,12885,0,1744945477,13056.605986260001,74.75806752000062,53479.6518288 2025-04-18,03:04:39.000,108,11074894,12885,0,1744945478,13056.733976149997,74.72987100000319,53479.714712880006 2025-04-18,03:04:40.000,108,11074862,13085,0,1744945479,13056.895647589998,74.68757621999976,53479.78458408001 2025-04-18,03:04:41.000,108,11074850,12925,0,1744945480,13056.996692239998,74.65937970000232,53479.896378 2025-04-18,03:04:42.000,108,11074863,12765,0,1744945481,13057.064055339994,74.6452814400036,53479.95926208 2025-04-18,03:04:43.000,108,11074873,13005,0,1744945482,13057.185308919994,74.66642883000168,53480.04310752001 2025-04-18,03:04:44.000,108,11074848,12885,0,1744945483,13057.33350773999,74.65233057000296,53480.078043120004 2025-04-18,03:04:45.000,108,11074874,12605,0,1744945484,13057.43455238999,74.61708491999889,53480.147914320005 2025-04-18,03:04:46.000,108,11074876,12605,0,1744945485,13057.58275121,74.62413404999825,53480.25970824001 2025-04-18,03:04:47.000,108,11074854,13285,0,1744945486,13057.737686339991,74.60298666000017,53480.28765672001 2025-04-18,03:04:48.000,108,11074856,12605,0,1744945487,13057.879148849992,74.59593753000081,53480.364515040004 2025-04-18,03:04:49.000,108,11074864,12765,0,1744945488,13058.000402429992,74.62413404999825,53480.420412 2025-04-18,03:04:50.000,108,11074864,12845,0,1744945489,13058.128392320003,74.61003578999953,53480.47630896001 2025-04-18,03:04:51.000,108,11074835,13285,0,1744945490,13058.249645899989,74.63118318000488,53480.57412864001 2025-04-18,03:04:52.000,108,11074824,13125,0,1744945491,13058.397844719999,74.62413404999825,53480.60906424 2025-04-18,03:04:53.000,108,11074858,13085,0,1744945492,13058.55277984999,74.56774101000337,53480.6649612 2025-04-18,03:04:54.000,108,11074867,12885,0,1744945493,13058.687506049995,74.61708491999889,53480.70688392 2025-04-18,03:04:55.000,108,11074856,13205,0,1744945494,13058.828968559996,74.63118318000488,53480.818677840005 2025-04-18,03:04:56.000,108,11074844,12805,0,1744945495,13058.970431069996,74.66642883000168,53480.83963920001 2025-04-18,03:04:57.000,108,11074854,12805,0,1744945496,13059.172520369997,74.69462534999911,53480.89553616 2025-04-18,03:04:58.000,108,11074879,12965,0,1744945497,13059.300510259993,74.70872360999783,53481.00034296 2025-04-18,03:04:59.000,108,11074893,12885,0,1744945498,13059.448709079988,74.75806752000062,53481.04925280001 2025-04-18,03:05:00.000,108,11074858,12885,0,1744945499,13059.576698969999,74.75806752000062,53481.12611112001 2025-04-18,03:05:01.000,108,11074892,12765,0,1744945500,13059.71816148,74.7792149099987,53481.18200808 2025-04-18,03:05:02.000,108,11074862,12765,0,1744945501,13059.83941506,74.84970620999957,53481.2588664 2025-04-18,03:05:03.000,108,11074879,13005,0,1744945502,13059.97414125999,74.83560795000085,53481.30777624 2025-04-18,03:05:04.000,108,11074881,12925,0,1744945503,13060.01455911999,74.87790273000428,53481.38463456001 2025-04-18,03:05:05.000,108,11074882,13085,0,1744945504,13060.129076389996,74.892000990003,53481.440531520006 2025-04-18,03:05:06.000,108,11074864,12965,0,1744945505,13060.236857349992,74.892000990003,53481.538351200004 2025-04-18,03:05:07.000,108,11074830,13045,0,1744945506,13060.304220450002,74.90609925000172,53481.5732868 2025-04-18,03:05:08.000,108,11074861,12925,0,1744945507,13060.358110929992,74.92019751000043,53481.63617088 2025-04-18,03:05:09.000,108,11074853,12885,0,1744945508,13060.418737719992,74.97659055000258,53481.67809360001 2025-04-18,03:05:10.000,108,11074832,13045,0,1744945509,13060.438946649992,75.06822924000153,53481.775913280006 2025-04-18,03:05:11.000,108,11074835,12845,0,1744945510,13060.513046059998,75.06822924000153,53481.7829004 2025-04-18,03:05:12.000,108,11074878,12805,0,1744945511,13060.539991299993,75.07527837000089,53481.86674584001 2025-04-18,03:05:13.000,108,11074881,13125,0,1744945512,13060.573672849998,75.05413098000281,53481.93661704001 2025-04-18,03:05:14.000,108,11074861,12925,0,1744945513,13060.607354399988,75.01888532999874,53481.96456552001 2025-04-18,03:05:15.000,108,11074864,12925,0,1744945514,13060.667981189988,74.94134489999851,53481.99950112 2025-04-18,03:05:16.000,108,11074855,12965,0,1744945515,13060.674717499998,74.89905012000236,53482.0973208 2025-04-18,03:05:17.000,108,11074865,12925,0,1744945516,13060.647772259988,74.84265708000021,53482.12526928 2025-04-18,03:05:18.000,108,11074893,12925,0,1744945517,13060.667981189988,74.83560795000085,53482.15321776001 2025-04-18,03:05:19.000,108,11074870,13285,0,1744945518,13060.667981189988,74.81446056000277,53482.167192 2025-04-18,03:05:20.000,108,11074876,12765,0,1744945519,13060.641035949993,74.75101839000126,53482.17417912 2025-04-18,03:05:21.000,108,11074837,12765,0,1744945520,13060.694926429998,74.69462534999911,53482.25103744001 2025-04-18,03:05:22.000,108,11074847,12765,0,1744945521,13060.715135359998,74.6452814400036,53482.28597304 2025-04-18,03:05:23.000,108,11074812,12805,0,1744945522,13060.715135359998,74.56069188000401,53482.31392152 2025-04-18,03:05:24.000,108,11074860,12925,0,1744945523,13060.735344289998,74.51134797000122,53482.27199880001 2025-04-18,03:05:25.000,108,11074853,12605,0,1744945524,13060.728607979989,74.4690531899978,53482.278985920006 2025-04-18,03:05:26.000,108,11074882,13045,0,1744945525,13060.701662739993,74.37036536999949,53482.29994728001 2025-04-18,03:05:27.000,108,11074870,12765,0,1744945526,13060.708399049989,74.32102146000398,53482.31392152 2025-04-18,03:05:28.000,108,11074861,13125,0,1744945527,13060.688190119989,74.25757929000247,53482.28597304 2025-04-18,03:05:29.000,108,11074876,13125,0,1744945528,13060.694926429998,74.20118625000032,53482.327895760005 2025-04-18,03:05:30.000,108,11074908,12765,0,1744945529,13060.694926429998,74.11659669000073,53482.33488288 2025-04-18,03:05:31.000,108,11074873,12925,0,1744945530,13060.667981189988,74.10954756000137,53482.3069344 2025-04-18,03:05:32.000,108,11074906,12805,0,1744945531,13060.701662739993,74.08135104000394,53482.35584424 2025-04-18,03:05:33.000,108,11074905,12885,0,1744945532,13060.688190119989,74.01790887000243,53482.32090864001 2025-04-18,03:05:34.000,108,11074879,13085,0,1744945533,13060.735344289998,73.98266321999836,53482.34885712001 2025-04-18,03:05:35.000,108,11074868,12885,0,1744945534,13060.762289529994,73.94741757000156,53482.33488288 2025-04-18,03:05:36.000,108,11074869,13045,0,1744945535,13060.789234769989,73.9403684400022,53482.376805600004 2025-04-18,03:05:37.000,108,11074821,12925,0,1744945536,13060.822916319994,73.88397540000005,53482.29296016 2025-04-18,03:05:38.000,108,11074870,12965,0,1744945537,13060.795971079999,73.8769262700007,53482.327895760005 2025-04-18,03:05:39.000,108,11074857,13085,0,1744945538,13060.836388939999,73.86987714000134,53482.36283136 2025-04-18,03:05:40.000,108,11074830,13285,0,1744945539,13060.836388939999,73.81348409999919,53482.31392152 2025-04-18,03:05:41.000,108,11074886,13205,0,1744945540,13060.836388939999,73.77823845000239,53482.36981848001 2025-04-18,03:05:42.000,108,11074844,12605,0,1744945541,13060.843125249994,73.74299279999832,53482.35584424 2025-04-18,03:05:43.000,108,11074847,13005,0,1744945542,13060.84986155999,73.75709106000431,53482.34885712001 2025-04-18,03:05:44.000,108,11074874,13125,0,1744945543,13060.876806799999,73.7288945399996,53482.36283136 2025-04-18,03:05:45.000,108,11074880,12885,0,1744945544,13060.883543109994,73.73594366999896,53482.32090864001 2025-04-18,03:05:46.000,108,11074878,12765,0,1744945545,13060.87007048999,73.85577888000262,53482.36283136 2025-04-18,03:05:47.000,108,11074862,12885,0,1744945546,13060.856597869999,73.84872975000326,53482.36283136 2025-04-18,03:05:48.000,108,11074878,12605,0,1744945547,13060.836388939999,73.91922105000413,53482.376805600004 2025-04-18,03:05:49.000,108,11074864,12685,0,1744945548,13060.775762149999,73.91922105000413,53482.41872832001 2025-04-18,03:05:50.000,108,11074886,12765,0,1744945549,13060.688190119989,73.92627018000348,53482.39077984001 2025-04-18,03:05:51.000,108,11074924,12965,0,1744945550,13060.647772259988,73.91922105000413,53482.41872832001 2025-04-18,03:05:52.000,108,11074830,12805,0,1744945551,13060.600618089993,73.91217192000477,53482.425715440004 2025-04-18,03:05:53.000,108,11074867,12925,0,1744945552,13060.506309750002,73.9403684400022,53482.397766960006 2025-04-18,03:05:54.000,108,11074867,12645,0,1744945553,13060.479364509993,73.9403684400022,53482.36283136 2025-04-18,03:05:55.000,108,11074838,12885,0,1744945554,13060.459155579993,73.93331931000284,53482.38379272 2025-04-18,03:05:56.000,108,11074903,12805,0,1744945555,13060.418737719992,73.93331931000284,53482.425715440004 2025-04-18,03:05:57.000,108,11074883,12965,0,1744945556,13060.391792479997,73.91922105000413,53482.40475408 2025-04-18,03:05:58.000,108,11074867,12645,0,1744945557,13060.324429380002,73.86282801000198,53482.36981848001 2025-04-18,03:05:59.000,108,11074862,12805,0,1744945558,13060.304220450002,73.8416806200039,53482.35584424 2025-04-18,03:06:00.000,108,11074892,12965,0,1744945559,13060.304220450002,73.88397540000005,53482.38379272 2025-04-18,03:06:01.000,108,11074869,12805,0,1744945560,13060.324429380002,73.89807365999877,53482.36981848001 2025-04-18,03:06:02.000,108,11074877,12845,0,1744945561,13060.418737719992,73.91217192000477,53482.39077984001 2025-04-18,03:06:03.000,108,11074873,12725,0,1744945562,13060.465891890002,73.88397540000005,53482.41872832001 2025-04-18,03:06:04.000,108,11074913,13245,0,1744945563,13060.519782369993,73.89102452999941,53482.36283136 2025-04-18,03:06:05.000,108,11074874,12725,0,1744945564,13060.566936540003,73.90512278999813,53482.40475408 2025-04-18,03:06:06.000,108,11074912,12885,0,1744945565,13060.607354399988,73.92627018000348,53482.376805600004 2025-04-18,03:06:07.000,108,11074877,13165,0,1744945566,13060.614090709998,74.00381061000371,53482.397766960006 2025-04-18,03:06:08.000,108,11074860,13285,0,1744945567,13060.654508569998,74.05315451999923,53482.39077984001 2025-04-18,03:06:09.000,108,11074925,12725,0,1744945568,13060.654508569998,74.0884001700033,53482.4117412 2025-04-18,03:06:10.000,108,11074872,13325,0,1744945569,13060.674717499998,74.13774407999881,53482.376805600004 2025-04-18,03:06:11.000,108,11074882,12925,0,1744945570,13060.654508569998,74.20823537999968,53482.34187 2025-04-18,03:06:12.000,108,11074874,12885,0,1744945571,13060.667981189988,74.22938276999776,53482.36981848001 2025-04-18,03:06:13.000,108,11074900,13045,0,1744945572,13060.681453809993,74.25053016000311,53482.36981848001 2025-04-18,03:06:14.000,108,11074864,13325,0,1744945573,13060.721871669994,74.3351197200027,53482.36283136 2025-04-18,03:06:15.000,108,11074885,12805,0,1744945574,13060.715135359998,74.44085667000036,53482.34885712001 2025-04-18,03:06:16.000,108,11074868,12765,0,1744945575,13060.775762149999,74.52544622999994,53482.29296016 2025-04-18,03:06:17.000,108,11074853,12765,0,1744945576,13060.836388939999,74.58183927000209,53482.29296016 2025-04-18,03:06:18.000,108,11074847,12805,0,1744945577,13060.883543109994,74.65233057000296,53482.29994728001 2025-04-18,03:06:19.000,108,11074941,13045,0,1744945578,13060.876806799999,74.73692013000255,53482.28597304 2025-04-18,03:06:20.000,108,11074938,13045,0,1744945579,13060.876806799999,74.75101839000126,53482.29296016 2025-04-18,03:06:21.000,108,11074864,12845,0,1744945580,13060.903752039994,74.7792149099987,53482.29296016 2025-04-18,03:06:22.000,108,11074881,13125,0,1744945581,13060.93069727999,74.70167447999847,53482.29994728001 2025-04-18,03:06:23.000,108,11074906,12805,0,1744945582,13060.984587759995,74.69462534999911,53482.21610184 2025-04-18,03:06:24.000,108,11074887,12885,0,1744945583,13061.05868717,74.78626403999806,53482.18815336 2025-04-18,03:06:25.000,108,11074823,13085,0,1744945584,13061.126050269995,74.87085359999764,53482.17417912 2025-04-18,03:06:26.000,108,11074907,13005,0,1744945585,13061.13952289,74.89905012000236,53482.160204880005 2025-04-18,03:06:27.000,108,11074927,12885,0,1744945586,13061.17994075,74.9272466399998,53482.11828216 2025-04-18,03:06:28.000,108,11074828,12965,0,1744945587,13061.26077647,75.04708185000345,53482.08334656001 2025-04-18,03:06:29.000,108,11074890,12845,0,1744945588,13061.32140326,75.19511358000454,53482.08334656001 2025-04-18,03:06:30.000,108,11074860,12965,0,1744945589,13061.395502669991,75.27970314000413,53482.0274496 2025-04-18,03:06:31.000,108,11074898,12965,0,1744945590,13061.516756249992,75.32199792000029,53482.0274496 2025-04-18,03:06:32.000,108,11074867,13125,0,1744945591,13061.617800899992,75.336096179999,53481.943604160006 2025-04-18,03:06:33.000,108,11074849,12845,0,1744945592,13061.705372930002,75.31494879000093,53481.90866856 2025-04-18,03:06:34.000,108,11074855,12885,0,1744945593,13061.772736029998,75.32199792000029,53481.85975872 2025-04-18,03:06:35.000,108,11074866,12885,0,1744945594,13061.860308059993,75.336096179999,53481.80386176 2025-04-18,03:06:36.000,108,11074863,13165,0,1744945595,13061.988297949989,75.41363660999923,53481.74097768 2025-04-18,03:06:37.000,108,11074858,13045,0,1744945596,13062.062397359994,75.44183313000394,53481.775913280006 2025-04-18,03:06:38.000,108,11074881,12845,0,1744945597,13062.062397359994,75.36429270000372,53481.7130292 2025-04-18,03:06:39.000,108,11074886,12605,0,1744945598,13062.123024149994,75.25150661999942,53481.60123528001 2025-04-18,03:06:40.000,108,11074892,12925,0,1744945599,13062.203859869995,75.17396618999919,53481.608222400006 2025-04-18,03:06:41.000,108,11074903,12805,0,1744945600,13062.21059617999,75.08232750000025,53481.49642848 2025-04-18,03:06:42.000,108,11074842,12925,0,1744945601,13062.27122296999,75.04003272000409,53481.42655728 2025-04-18,03:06:43.000,108,11074858,13245,0,1744945602,13062.33184975999,74.892000990003,53481.42655728 2025-04-18,03:06:44.000,108,11074874,12885,0,1744945603,13062.31164082999,74.80036230000405,53481.36367320001 2025-04-18,03:06:45.000,108,11074850,12965,0,1744945604,13062.39247654999,74.6805270900004,53481.272840640006 2025-04-18,03:06:46.000,108,11074879,13085,0,1744945605,13062.45983965,74.56774101000337,53481.202969440004 2025-04-18,03:06:47.000,108,11074838,13005,0,1744945606,13062.533939059991,74.50429884000187,53481.12611112001 2025-04-18,03:06:48.000,108,11074893,12765,0,1744945607,13062.682137880001,74.51134797000122,53481.07720128001 2025-04-18,03:06:49.000,108,11074856,12925,0,1744945608,13062.783182530002,74.56069188000401,53481.00733008001 2025-04-18,03:06:50.000,108,11074882,12765,0,1744945609,13062.796655149992,74.4690531899978,53480.95842024001 2025-04-18,03:06:51.000,108,11074883,12765,0,1744945610,13062.816864079992,74.30692319999798,53480.8745748 2025-04-18,03:06:52.000,108,11074885,12525,0,1744945611,13062.864018250002,74.15889147000416,53480.82566496 2025-04-18,03:06:53.000,108,11074922,13125,0,1744945612,13062.857281939992,73.96856495999964,53480.67194832001 2025-04-18,03:06:54.000,108,11074900,13045,0,1744945613,13062.877490869992,73.77823845000239,53480.57412864001 2025-04-18,03:06:55.000,108,11074854,12925,0,1744945614,13062.965062900003,73.70774715000152,53480.532205920004 2025-04-18,03:06:56.000,108,11074891,12805,0,1744945615,13063.039162309993,73.77118932000303,53480.50425744001 2025-04-18,03:06:57.000,108,11074871,12925,0,1744945616,13062.944853970002,73.61610846000258,53480.385476400006 2025-04-18,03:06:58.000,108,11074838,13005,0,1744945617,13062.911172419997,73.40463455999998,53480.196824160004 2025-04-18,03:06:59.000,108,11074849,13005,0,1744945618,13062.992008139998,73.34119238999847,53480.21079840001 2025-04-18,03:07:00.000,108,11074888,13085,0,1744945619,13063.072843859998,73.19316066000465,53480.13394008 2025-04-18,03:07:01.000,108,11074872,12965,0,1744945620,13063.093052789998,73.04512893000356,53480.07105600001 2025-04-18,03:07:02.000,108,11074830,13045,0,1744945621,13063.086316479988,72.89709720000246,53479.980223440005 2025-04-18,03:07:03.000,108,11074869,12925,0,1744945622,13063.066107549988,72.74201634000201,53479.910352240004 2025-04-18,03:07:04.000,108,11074862,12765,0,1744945623,13063.032425999998,72.63627939000435,53479.85445528001 2025-04-18,03:07:05.000,108,11074852,12925,0,1744945624,13063.079580169993,72.615131999999,53479.84746816 2025-04-18,03:07:06.000,108,11074852,12885,0,1744945625,13063.079580169993,72.55168983000476,53479.70073864 2025-04-18,03:07:07.000,108,11074858,12885,0,1744945626,13063.045898619988,72.38955983999767,53479.6518288 2025-04-18,03:07:08.000,108,11074872,13285,0,1744945627,13063.045898619988,72.19218420000107,53479.56798336001 2025-04-18,03:07:09.000,108,11074863,12925,0,1744945628,13063.079580169993,72.05825072999869,53479.5120864 2025-04-18,03:07:10.000,108,11074885,12965,0,1744945629,13063.093052789998,72.0230050800019,53479.4422152 2025-04-18,03:07:11.000,108,11074845,12725,0,1744945630,13063.133470649998,72.04415246999997,53479.40029248001 2025-04-18,03:07:12.000,108,11074881,12765,0,1744945631,13063.099789099993,72.03710334000061,53479.37234400001 2025-04-18,03:07:13.000,108,11074876,13165,0,1744945632,13063.018953379993,71.92431726000359,53479.25356296001 2025-04-18,03:07:14.000,108,11074852,12805,0,1744945633,13062.978535519993,71.81153117999929,53479.24657584 2025-04-18,03:07:15.000,108,11074881,12765,0,1744945634,13062.931381349998,71.76923640000314,53479.21862736 2025-04-18,03:07:16.000,108,11074881,13045,0,1744945635,13062.924645040002,71.73399074999907,53479.17670464 2025-04-18,03:07:17.000,108,11074867,12965,0,1744945636,13062.992008139998,71.79038379000121,53479.16273040001 2025-04-18,03:07:18.000,108,11074870,12725,0,1744945637,13063.059371239993,71.79038379000121,53479.10683344 2025-04-18,03:07:19.000,108,11074846,13045,0,1744945638,13063.099789099993,71.83267857000465,53479.10683344 2025-04-18,03:07:20.000,108,11074843,12725,0,1744945639,13063.066107549988,71.8749733500008,53479.06491072001 2025-04-18,03:07:21.000,108,11074856,12685,0,1744945640,13063.025689689988,71.839727700004,53479.05093648 2025-04-18,03:07:22.000,108,11074834,12885,0,1744945641,13063.039162309993,71.82562943999801,53479.043949360006 2025-04-18,03:07:23.000,108,11074862,12965,0,1744945642,13063.113261719998,71.81153117999929,53479.022988000004 2025-04-18,03:07:24.000,108,11074862,12965,0,1744945643,13063.173888509999,71.8749733500008,53479.01600088001 2025-04-18,03:07:25.000,108,11074900,12925,0,1744945644,13063.234515299999,71.98775942999782,53478.99503952001 2025-04-18,03:07:26.000,108,11074876,12685,0,1744945645,13063.26819684999,72.05825072999869,53478.974078160005 2025-04-18,03:07:27.000,108,11074825,12645,0,1744945646,13063.281669469994,72.0864472500034,53478.99503952001 2025-04-18,03:07:28.000,108,11074846,12765,0,1744945647,13063.30861470999,72.13579115999892,53479.05093648 2025-04-18,03:07:29.000,108,11074884,12845,0,1744945648,13063.301878399994,72.17103681000299,53479.05093648 2025-04-18,03:07:30.000,108,11074877,12765,0,1744945649,13063.35576888,72.22742984999786,53479.08587208001 2025-04-18,03:07:31.000,108,11074862,12805,0,1744945650,13063.45007721999,72.35431419000088,53479.08587208001 2025-04-18,03:07:32.000,108,11074847,12925,0,1744945651,13063.59153972999,72.50234592000197,53479.07888496 2025-04-18,03:07:33.000,108,11074864,13005,0,1744945652,13063.726265929996,72.6433285200037,53479.09984632 2025-04-18,03:07:34.000,108,11074841,12885,0,1744945653,13063.894673679992,72.74906547000137,53479.10683344 2025-04-18,03:07:35.000,108,11074853,12965,0,1744945654,13063.968773089997,72.89709720000246,53479.13478192001 2025-04-18,03:07:36.000,108,11074889,13045,0,1744945655,13063.968773089997,72.84775328999967,53479.197666 2025-04-18,03:07:37.000,108,11074872,13005,0,1744945656,13064.015927259992,72.7772619899988,53479.24657584 2025-04-18,03:07:38.000,108,11074826,12925,0,1744945657,13064.096762979992,72.8266059000016,53479.25356296001 2025-04-18,03:07:39.000,108,11074892,12805,0,1744945658,13064.271907039998,72.86185154999839,53479.2675372 2025-04-18,03:07:40.000,108,11074886,12885,0,1744945659,13064.420105859994,72.98168676000205,53479.309459920005 2025-04-18,03:07:41.000,108,11074832,13045,0,1744945660,13064.63566778,73.12971849000314,53479.379331120006 2025-04-18,03:07:42.000,108,11074868,12765,0,1744945661,13064.79060290999,73.20725892000337,53479.407279600004 2025-04-18,03:07:43.000,108,11074861,13125,0,1744945662,13064.81081183999,73.29889761000231,53479.40029248001 2025-04-18,03:07:44.000,108,11074881,12765,0,1744945663,13064.972483279991,73.34824151999783,53479.48413792 2025-04-18,03:07:45.000,108,11074892,12805,0,1744945664,13065.060055310001,73.51742064000427,53479.49811216001 2025-04-18,03:07:46.000,108,11074852,12765,0,1744945665,13065.201517820002,73.68659976000345,53479.5120864 2025-04-18,03:07:47.000,108,11074869,13045,0,1744945666,13065.356452949993,73.80643496999983,53479.574970480004 2025-04-18,03:07:48.000,108,11074777,13165,0,1744945667,13065.444024979988,73.88397540000005,53479.58894472001 2025-04-18,03:07:49.000,108,11074867,13005,0,1744945668,13065.551805939998,73.99676148000435,53479.644841680005 2025-04-18,03:07:50.000,108,11074920,13125,0,1744945669,13065.592223799998,74.05315451999923,53479.67977728 2025-04-18,03:07:51.000,108,11074850,13085,0,1744945670,13065.639377969994,74.15889147000416,53479.693751520004 2025-04-18,03:07:52.000,108,11074867,12885,0,1744945671,13065.740422619994,74.29282493999926,53479.763622720006 2025-04-18,03:07:53.000,108,11074832,12765,0,1744945672,13065.80778571999,74.41970928000228,53479.77060984 2025-04-18,03:07:54.000,108,11074898,13045,0,1744945673,13065.89535775,74.51134797000122,53479.75663560001 2025-04-18,03:07:55.000,108,11074950,12925,0,1744945674,13065.962720849995,74.63823231000424,53479.75663560001 2025-04-18,03:07:56.000,108,11074908,12885,0,1744945675,13066.00987501999,74.75806752000062,53479.812532560005 2025-04-18,03:07:57.000,108,11074886,13125,0,1744945676,13066.07050180999,74.892000990003,53479.7915712 2025-04-18,03:07:58.000,108,11074858,13245,0,1744945677,13066.144601219996,75.01183619999938,53479.84746816 2025-04-18,03:07:59.000,108,11074895,13085,0,1744945678,13066.1984917,75.1387205400024,53479.86842952 2025-04-18,03:08:00.000,108,11074923,12965,0,1744945679,13066.286063729996,75.2021627100039,53479.896378 2025-04-18,03:08:01.000,108,11074875,12965,0,1744945680,13066.319745280001,75.30085053000221,53479.84746816 2025-04-18,03:08:02.000,108,11074869,13125,0,1744945681,13066.353426829992,75.3854400900018,53479.85445528001 2025-04-18,03:08:03.000,108,11074819,13285,0,1744945682,13066.373635759992,75.46298052000202,53479.86842952 2025-04-18,03:08:04.000,108,11074888,12965,0,1744945683,13066.420789930002,75.43478400000458,53479.81951968 2025-04-18,03:08:05.000,108,11074894,12845,0,1744945684,13066.414053619992,75.41363660999923,53479.763622720006 2025-04-18,03:08:06.000,108,11074913,12885,0,1744945685,13066.454471479992,75.41363660999923,53479.763622720006 2025-04-18,03:08:07.000,108,11074910,13165,0,1744945686,13066.481416720002,75.47707878000074,53479.714712880006 2025-04-18,03:08:08.000,108,11074857,12965,0,1744945687,13066.501625650002,75.49822616999882,53479.63785456001 2025-04-18,03:08:09.000,108,11074865,12965,0,1744945688,13066.508361959997,75.5475700800016,53479.6518288 2025-04-18,03:08:10.000,108,11074874,13005,0,1744945689,13066.488153029997,75.52642269000353,53479.58894472001 2025-04-18,03:08:11.000,108,11074869,12965,0,1744945690,13066.542043510002,75.56871746999968,53479.574970480004 2025-04-18,03:08:12.000,108,11074885,12925,0,1744945691,13066.568988749998,75.61101225000311,53479.50509928 2025-04-18,03:08:13.000,108,11074829,12925,0,1744945692,13066.535307199993,75.58986485999776,53479.4422152 2025-04-18,03:08:14.000,108,11074865,12965,0,1744945693,13066.528570889997,75.58986485999776,53479.379331120006 2025-04-18,03:08:15.000,108,11074824,12885,0,1744945694,13066.562252440002,75.5828157299984,53479.31644704 2025-04-18,03:08:16.000,108,11074853,12725,0,1744945695,13066.548779819997,75.5475700800016,53479.239588720004 2025-04-18,03:08:17.000,108,11074885,13045,0,1744945696,13066.501625650002,75.4841279100001,53479.16971752 2025-04-18,03:08:18.000,108,11074853,12805,0,1744945697,13066.501625650002,75.49117703999946,53479.12080768 2025-04-18,03:08:19.000,108,11074839,13005,0,1744945698,13066.454471479992,75.49822616999882,53479.06491072001 2025-04-18,03:08:20.000,108,11074859,13165,0,1744945699,13066.447735169997,75.4488822600033,53478.93215544 2025-04-18,03:08:21.000,108,11074912,12965,0,1744945700,13066.434262549992,75.39953835000051,53478.904206960004 2025-04-18,03:08:22.000,108,11074880,12925,0,1744945701,13066.474680409992,75.36429270000372,53478.82036152 2025-04-18,03:08:23.000,108,11074867,12885,0,1744945702,13066.434262549992,75.32904704999964,53478.708567600006 2025-04-18,03:08:24.000,108,11074859,12965,0,1744945703,13066.454471479992,75.34314530999836,53478.63170928001 2025-04-18,03:08:25.000,108,11074888,12965,0,1744945704,13066.508361959997,75.34314530999836,53478.52690248 2025-04-18,03:08:26.000,108,11074903,12885,0,1744945705,13066.488153029997,75.35019443999772,53478.471005520005 2025-04-18,03:08:27.000,108,11074856,12805,0,1744945706,13066.508361959997,75.34314530999836,53478.38017296 2025-04-18,03:08:28.000,108,11074860,13125,0,1744945707,13066.542043510002,75.35019443999772,53478.33825024 2025-04-18,03:08:29.000,108,11074893,13005,0,1744945708,13066.521834580002,75.35019443999772,53478.254404800005 2025-04-18,03:08:30.000,108,11074867,12805,0,1744945709,13066.562252440002,75.35724357000436,53478.17055936 2025-04-18,03:08:31.000,108,11074922,13005,0,1744945710,13066.629615539998,75.36429270000372,53478.09370104 2025-04-18,03:08:32.000,108,11074867,12765,0,1744945711,13066.710451259998,75.3854400900018,53478.00985560001 2025-04-18,03:08:33.000,108,11074852,12925,0,1744945712,13066.784550669989,75.41363660999923,53477.89806168 2025-04-18,03:08:34.000,108,11074877,12925,0,1744945713,13066.818232219994,75.45593139000266,53477.82120336001 2025-04-18,03:08:35.000,108,11074880,13165,0,1744945714,13066.784550669989,75.4488822600033,53477.7303708 2025-04-18,03:08:36.000,108,11074913,12885,0,1744945715,13066.851913769999,75.46298052000202,53477.68844808 2025-04-18,03:08:37.000,108,11074883,13005,0,1744945716,13066.878859009994,75.5475700800016,53477.6604996 2025-04-18,03:08:38.000,108,11074849,12845,0,1744945717,13066.94622210999,75.5828157299984,53477.49979584 2025-04-18,03:08:39.000,108,11074920,13005,0,1744945718,13067.000112589994,75.62511051000183,53477.47184736 2025-04-18,03:08:40.000,108,11074876,13045,0,1744945719,13067.05400307,75.68150355000398,53477.415950400005 2025-04-18,03:08:41.000,108,11074894,12965,0,1744945720,13067.101157239995,75.72379833000014,53477.30415648 2025-04-18,03:08:42.000,108,11074863,12925,0,1744945721,13067.141575099995,75.794289630001,53477.22031104001 2025-04-18,03:08:43.000,108,11074872,13205,0,1744945722,13067.23588344,75.86478093000187,53477.178388320004 2025-04-18,03:08:44.000,108,11074894,13245,0,1744945723,13067.33019177999,75.90002657999867,53477.12249136001 2025-04-18,03:08:45.000,108,11074854,12885,0,1744945724,13067.39755488,75.92822310000338,53477.05960728 2025-04-18,03:08:46.000,108,11074883,12765,0,1744945725,13067.512072149992,75.91412484000466,53476.961787600005 2025-04-18,03:08:47.000,108,11074947,13125,0,1744945726,13067.559226320001,75.97051787999953,53476.88492928001 2025-04-18,03:08:48.000,108,11074880,12765,0,1744945727,13067.572698939992,75.9775670099989,53476.794096720005 2025-04-18,03:08:49.000,108,11074897,12885,0,1744945728,13067.613116799992,76.01986179000232,53476.745186880005 2025-04-18,03:08:50.000,108,11074900,12925,0,1744945729,13067.693952519992,76.0410091800004,53476.675315680004 2025-04-18,03:08:51.000,108,11074845,12965,0,1744945730,13067.741106690002,76.03396005000104,53476.56352176 2025-04-18,03:08:52.000,108,11074882,12725,0,1744945731,13067.761315620002,76.04805830999976,53476.52159904001 2025-04-18,03:08:53.000,108,11074897,12885,0,1744945732,13067.774788239993,76.10445135000191,53476.44474072 2025-04-18,03:08:54.000,108,11074835,12965,0,1744945733,13067.848887649998,76.1396969999987,53476.32595968 2025-04-18,03:08:55.000,108,11074869,13085,0,1744945734,13067.848887649998,76.1537952600047,53476.28403696001 2025-04-18,03:08:56.000,108,11074851,13445,0,1744945735,13067.855623959993,76.14674612999806,53476.20019152 2025-04-18,03:08:57.000,108,11074894,12965,0,1744945736,13067.916250749993,76.1537952600047,53476.1582688 2025-04-18,03:08:58.000,108,11074860,13085,0,1744945737,13067.949932299998,76.14674612999806,53476.06743624001 2025-04-18,03:08:59.000,108,11074871,12845,0,1744945738,13067.956668609993,76.14674612999806,53475.89974536001 2025-04-18,03:09:00.000,108,11074852,13045,0,1744945739,13068.003822779989,76.19609004000085,53475.86480976 2025-04-18,03:09:01.000,108,11074848,12965,0,1744945740,13067.983613849989,76.22428655999829,53475.80891280001 2025-04-18,03:09:02.000,108,11074858,12845,0,1744945741,13067.983613849989,76.1890409100015,53475.690131760006 2025-04-18,03:09:03.000,108,11074843,12845,0,1744945742,13067.963404919989,76.24543395000364,53475.56436360001 2025-04-18,03:09:04.000,108,11074936,12845,0,1744945743,13067.943195989988,76.252483080003,53475.51545376001 2025-04-18,03:09:05.000,108,11074885,12845,0,1744945744,13067.963404919989,76.24543395000364,53475.3896856 2025-04-18,03:09:06.000,108,11074881,12845,0,1744945745,13067.970141229998,76.29477785999916,53475.3198144 2025-04-18,03:09:07.000,108,11074856,12845,0,1744945746,13068.010559089998,76.28067960000044,53475.24295608 2025-04-18,03:09:08.000,108,11074890,13005,0,1744945747,13067.983613849989,76.2877287299998,53475.068278080005 2025-04-18,03:09:09.000,108,11074868,12845,0,1744945748,13068.010559089998,76.2877287299998,53475.08225232 2025-04-18,03:09:10.000,108,11074862,12605,0,1744945749,13067.976877539993,76.2877287299998,53474.95648416 2025-04-18,03:09:11.000,108,11074849,13045,0,1744945750,13067.949932299998,76.24543395000364,53474.84469024001 2025-04-18,03:09:12.000,108,11074850,13205,0,1744945751,13067.902778129988,76.21018829999957,53474.830716000004 2025-04-18,03:09:13.000,108,11074860,12925,0,1744945752,13067.902778129988,76.16789352000342,53474.70494784001 2025-04-18,03:09:14.000,108,11074841,12885,0,1744945753,13067.875832889993,76.19609004000085,53474.62808952001 2025-04-18,03:09:15.000,108,11074864,12845,0,1744945754,13067.862360269988,76.1396969999987,53474.53026984 2025-04-18,03:09:16.000,108,11074847,13325,0,1744945755,13067.808469789998,76.11854961000063,53474.41847592001 2025-04-18,03:09:17.000,108,11074846,12925,0,1744945756,13067.768051929997,76.1537952600047,53474.29270776001 2025-04-18,03:09:18.000,108,11074864,12965,0,1744945757,13067.720897760002,76.14674612999806,53474.18790096 2025-04-18,03:09:19.000,108,11074877,12885,0,1744945758,13067.673743589992,76.1537952600047,53474.09008128 2025-04-18,03:09:20.000,108,11074863,12965,0,1744945759,13067.653534659992,76.11150048000127,53473.97828736 2025-04-18,03:09:21.000,108,11074845,13005,0,1744945760,13067.640062040002,76.11854961000063,53473.92937752 2025-04-18,03:09:22.000,108,11074804,12805,0,1744945761,13067.640062040002,76.1396969999987,53473.80360936 2025-04-18,03:09:23.000,108,11074838,12605,0,1744945762,13067.559226320001,76.13264786999935,53473.775660880005 2025-04-18,03:09:24.000,108,11074877,12845,0,1744945763,13067.545753699997,76.13264786999935,53473.64989272001 2025-04-18,03:09:25.000,108,11074862,12965,0,1744945764,13067.532281079992,76.17494265000278,53473.53111168001 2025-04-18,03:09:26.000,108,11074846,12925,0,1744945765,13067.586171559997,76.22428655999829,53473.41931776 2025-04-18,03:09:27.000,108,11074843,13285,0,1744945766,13067.599644180002,76.27363047000108,53473.3983564 2025-04-18,03:09:28.000,108,11074876,12885,0,1744945767,13067.633325729992,76.33707264000259,53473.26560112001 2025-04-18,03:09:29.000,108,11074883,13045,0,1744945768,13067.646798349997,76.4005148100041,53473.174768560006 2025-04-18,03:09:30.000,108,11074856,12605,0,1744945769,13067.646798349997,76.47100610999769,53473.07694888001 2025-04-18,03:09:31.000,108,11074843,12965,0,1744945770,13067.673743589992,76.52739914999984,53473.00009056001 2025-04-18,03:09:32.000,108,11074877,13125,0,1744945771,13067.754579309993,76.64018523000414,53472.99310344 2025-04-18,03:09:33.000,108,11074856,12925,0,1744945772,13067.788260859998,76.70362739999837,53472.86034816001 2025-04-18,03:09:34.000,108,11074900,12805,0,1744945773,13067.896041819993,76.78821695999795,53472.74156712001 2025-04-18,03:09:35.000,108,11074917,12845,0,1744945774,13067.949932299998,76.90100304000225,53472.64374744001 2025-04-18,03:09:36.000,108,11074862,12685,0,1744945775,13067.997086469994,76.98559260000184,53472.64374744001 2025-04-18,03:09:37.000,108,11074873,13085,0,1744945776,13068.091394809999,77.07018216000142,53472.51797928 2025-04-18,03:09:38.000,108,11074869,12725,0,1744945777,13068.178966839994,77.1900173699978,53472.44112096 2025-04-18,03:09:39.000,108,11074817,12965,0,1744945778,13068.25306625,77.21821389000252,53472.37124976 2025-04-18,03:09:40.000,108,11074871,12885,0,1744945779,13068.360847209995,77.3380490999989,53472.32233992 2025-04-18,03:09:41.000,108,11074835,12805,0,1744945780,13068.461891859995,77.41558952999912,53472.287404320006 2025-04-18,03:09:42.000,108,11074857,13165,0,1744945781,13068.54946388999,77.5142773500047,53472.23849448001 2025-04-18,03:09:43.000,108,11074817,12805,0,1744945782,13068.603354369996,77.59181777999765,53472.1057392 2025-04-18,03:09:44.000,108,11074851,13045,0,1744945783,13068.724607949996,77.71870212000067,53472.08477784 2025-04-18,03:09:45.000,108,11074870,12885,0,1744945784,13068.872806769992,77.8314881999977,53472.049842240005 2025-04-18,03:09:46.000,108,11074838,12885,0,1744945785,13068.973851419993,77.8949303699992,53471.98695816 2025-04-18,03:09:47.000,108,11074855,12645,0,1744945786,13069.128786549998,77.98656905999815,53471.88913848 2025-04-18,03:09:48.000,108,11074911,12805,0,1744945787,13069.250040129999,78.06410948999837,53471.84721576 2025-04-18,03:09:49.000,108,11074923,12645,0,1744945788,13069.42518418999,78.1557481800046,53471.77035744 2025-04-18,03:09:50.000,108,11074875,12765,0,1744945789,13069.54643776999,78.22623947999818,53471.70747336001 2025-04-18,03:09:51.000,108,11074862,12925,0,1744945790,13069.68790027999,78.30377990999841,53471.63760216001 2025-04-18,03:09:52.000,108,11074904,12965,0,1744945791,13069.809153859991,78.33197643000312,53471.58869232001 2025-04-18,03:09:53.000,108,11074844,12925,0,1744945792,13069.876516960001,78.40246773000399,53471.49087264001 2025-04-18,03:09:54.000,108,11074896,12965,0,1744945793,13069.997770540002,78.45886076999886,53471.46292416 2025-04-18,03:09:55.000,108,11074900,12565,0,1744945794,13070.152705669992,78.51525381000101,53471.35811736 2025-04-18,03:09:56.000,108,11074848,13245,0,1744945795,13070.273959249993,78.55049945999781,53471.29523328 2025-04-18,03:09:57.000,108,11074861,12885,0,1744945796,13070.368267589998,78.61394162999932,53471.22536208 2025-04-18,03:09:58.000,108,11074883,12925,0,1744945797,13070.489521169999,78.67033467000147,53471.15549088001 2025-04-18,03:09:59.000,108,11074896,12925,0,1744945798,13070.570356889999,78.72672771000362,53471.10658104001 2025-04-18,03:10:00.000,108,11074891,12805,0,1744945799,13070.70508308999,78.79016987999785,53471.0227356 2025-04-18,03:10:01.000,108,11074867,13045,0,1744945800,13070.839809289995,78.87475944000471,53470.95985152 2025-04-18,03:10:02.000,108,11074856,13045,0,1744945801,13070.94759024999,78.93115247999958,53470.86203184 2025-04-18,03:10:03.000,108,11074818,12805,0,1744945802,13071.048634899991,78.99459465000109,53470.83408336 2025-04-18,03:10:04.000,108,11074846,12805,0,1744945803,13071.163152169996,79.06508595000196,53470.69434096 2025-04-18,03:10:05.000,108,11074910,13285,0,1744945804,13071.250724199992,79.12852812000347,53470.65241824001 2025-04-18,03:10:06.000,108,11074860,13285,0,1744945805,13071.378714090002,79.1919702899977,53470.55459856 2025-04-18,03:10:07.000,108,11074869,12845,0,1744945806,13071.432604569993,79.2554124599992,53470.41485616001 2025-04-18,03:10:08.000,108,11074860,12965,0,1744945807,13071.526912909998,79.2554124599992,53470.39389480001 2025-04-18,03:10:09.000,108,11074899,13085,0,1744945808,13071.634693869993,79.33295288999943,53470.3589592 2025-04-18,03:10:10.000,108,11074868,12765,0,1744945809,13071.695320659994,79.34000201999879,53470.26113952 2025-04-18,03:10:11.000,108,11074891,12805,0,1744945810,13071.80310161999,79.41754244999902,53470.1842812 2025-04-18,03:10:12.000,108,11074885,12845,0,1744945811,13071.897409959995,79.49508287999925,53470.135371360004 2025-04-18,03:10:13.000,108,11074904,12605,0,1744945812,13071.95130044,79.5514759200014,53470.00261608 2025-04-18,03:10:14.000,108,11074895,13085,0,1744945813,13072.059081399995,79.57967243999883,53469.939732000006 2025-04-18,03:10:15.000,108,11074874,13045,0,1744945814,13072.14665342999,79.62196722000226,53469.77902824 2025-04-18,03:10:16.000,108,11074887,12845,0,1744945815,13072.220752839996,79.68540939000377,53469.63928584 2025-04-18,03:10:17.000,108,11074866,12925,0,1744945816,13072.375687970001,79.81229372999951,53469.59736312001 2025-04-18,03:10:18.000,108,11074824,12965,0,1744945817,13072.530623099992,79.88278503000038,53469.45762072001 2025-04-18,03:10:19.000,108,11074853,12845,0,1744945818,13072.638404060002,80.0096693700034,53469.37377528 2025-04-18,03:10:20.000,108,11074873,12925,0,1744945819,13072.719239779988,80.08720980000362,53469.25499424 2025-04-18,03:10:21.000,108,11074877,12965,0,1744945820,13072.860702289989,80.1717993600032,53469.19211016001 2025-04-18,03:10:22.000,108,11074884,12845,0,1744945821,13072.975219559994,80.22819239999808,53469.101277600006 2025-04-18,03:10:23.000,108,11074878,12525,0,1744945822,13073.17057255,80.3198310900043,53468.95454808001 2025-04-18,03:10:24.000,108,11074848,12685,0,1744945823,13073.298562439995,80.39737152000453,53468.84974128 2025-04-18,03:10:25.000,108,11074906,12965,0,1744945824,13073.399607089996,80.48901021000347,53468.8217928 2025-04-18,03:10:26.000,108,11074869,12685,0,1744945825,13073.541069599996,80.57359977000306,53468.696024640005 2025-04-18,03:10:27.000,108,11074890,12765,0,1744945826,13073.696004730002,80.62294367999857,53468.598204960006 2025-04-18,03:10:28.000,108,11074855,13285,0,1744945827,13073.790313069992,80.70753323999816,53468.53532088 2025-04-18,03:10:29.000,108,11074843,12725,0,1744945828,13073.877885100002,80.74982802000159,53468.42352696001 2025-04-18,03:10:30.000,108,11074887,12965,0,1744945829,13073.992402369993,80.77097540999966,53468.33269440001 2025-04-18,03:10:31.000,108,11074886,12845,0,1744945830,13074.100183329989,80.79917193000438,53468.22090048 2025-04-18,03:10:32.000,108,11074890,12805,0,1744945831,13074.167546429999,80.82031932000245,53468.123080800004 2025-04-18,03:10:33.000,108,11074847,12525,0,1744945832,13074.214700599994,80.89081062000332,53468.01827400001 2025-04-18,03:10:34.000,108,11074830,12605,0,1744945833,13074.335954179995,80.90490888000204,53467.9134672 2025-04-18,03:10:35.000,108,11074914,12845,0,1744945834,13074.36963573,80.9472036599982,53467.87154448 2025-04-18,03:10:36.000,108,11074875,12965,0,1744945835,13074.44373513999,81.03179321999778,53467.69686648 2025-04-18,03:10:37.000,108,11074889,13005,0,1744945836,13074.49088931,81.10228451999865,53467.65494376 2025-04-18,03:10:38.000,108,11074839,13125,0,1744945837,13074.54477978999,81.17982494999887,53467.58507256001 2025-04-18,03:10:39.000,108,11074907,12845,0,1744945838,13074.558252409995,81.22916886000166,53467.424368800006 2025-04-18,03:10:40.000,108,11074889,13005,0,1744945839,13074.67276968,81.27851277000445,53467.368471839996 2025-04-18,03:10:41.000,108,11074913,12965,0,1744945840,13074.733396470001,81.32080755000061,53467.27065216 2025-04-18,03:10:42.000,108,11074875,12925,0,1744945841,13074.800759569996,81.39834798000084,53467.15187112 2025-04-18,03:10:43.000,108,11074846,13245,0,1744945842,13074.895067910002,81.48293754000042,53467.04007720001 2025-04-18,03:10:44.000,108,11074901,12605,0,1744945843,13074.975903630002,81.54637971000193,53466.98418024 2025-04-18,03:10:45.000,108,11074894,12885,0,1744945844,13074.969167319992,81.62392014000216,53466.900334800004 2025-04-18,03:10:46.000,108,11074924,12605,0,1744945845,13075.083684589998,81.64506753000023,53466.83745072 2025-04-18,03:10:47.000,108,11074902,13005,0,1744945846,13075.130838759993,81.64506753000023,53466.66975984 2025-04-18,03:10:48.000,108,11074929,12925,0,1744945847,13075.225147099998,81.70850970000174,53466.53700456001 2025-04-18,03:10:49.000,108,11074877,13125,0,1744945848,13075.279037579989,81.80719752000005,53466.46014624001 2025-04-18,03:10:50.000,108,11074894,13045,0,1744945849,13075.386818539999,81.84244317000412,53466.36931368001 2025-04-18,03:10:51.000,108,11074899,12645,0,1744945850,13075.413763779994,81.90588533999835,53466.26450688 2025-04-18,03:10:52.000,108,11074904,12925,0,1744945851,13075.514808429994,81.97637663999922,53466.15970008 2025-04-18,03:10:53.000,108,11074856,12965,0,1744945852,13075.6293257,82.05391706999944,53466.06886752 2025-04-18,03:10:54.000,108,11074916,12845,0,1744945853,13075.70342510999,82.12440837000031,53465.92912512 2025-04-18,03:10:55.000,108,11074877,13205,0,1744945854,13075.78426082999,82.15965402000438,53465.859253919996 2025-04-18,03:10:56.000,108,11074926,13005,0,1744945855,13075.898778099996,82.23014531999797,53465.71951152001 2025-04-18,03:10:57.000,108,11074861,12845,0,1744945856,13076.013295370001,82.27948923000076,53465.62169184001 2025-04-18,03:10:58.000,108,11074894,12685,0,1744945857,13076.148021569992,82.34998053000163,53465.53085928001 2025-04-18,03:10:59.000,108,11074913,12725,0,1744945858,13076.208648359992,82.42752096000186,53465.43303960001 2025-04-18,03:11:00.000,108,11074860,12885,0,1744945859,13076.363583489998,82.46276660999865,53465.28631008001 2025-04-18,03:11:01.000,108,11074860,13005,0,1744945860,13076.525254929998,82.54030703999888,53465.19547752001 2025-04-18,03:11:02.000,108,11074819,12925,0,1744945861,13076.673453749994,82.61079833999975,53465.06272224 2025-04-18,03:11:03.000,108,11074860,13005,0,1744945862,13076.78123470999,82.68128964000061,53464.97188968 2025-04-18,03:11:04.000,108,11074890,12925,0,1744945863,13076.9092246,82.72358442000404,53464.86708288 2025-04-18,03:11:05.000,108,11074870,13125,0,1744945864,13077.057423419996,82.78702658999828,53464.73432760001 2025-04-18,03:11:06.000,108,11074928,13005,0,1744945865,13077.165204379991,82.82227224000235,53464.622533680005 2025-04-18,03:11:07.000,108,11074880,12805,0,1744945866,13077.333612130002,82.88571441000386,53464.53868824 2025-04-18,03:11:08.000,108,11074871,12965,0,1744945867,13077.461602019997,82.95620571000472,53464.4199072 2025-04-18,03:11:09.000,108,11074853,12565,0,1744945868,13077.589591909993,82.9773531000028,53464.3151004 2025-04-18,03:11:10.000,108,11074820,13005,0,1744945869,13077.724318109998,82.99850049000088,53464.19631936 2025-04-18,03:11:11.000,108,11074860,12645,0,1744945870,13077.852307999994,83.06194266000239,53464.09849968 2025-04-18,03:11:12.000,108,11074880,13085,0,1744945871,13077.973561579995,83.10423743999854,53464.02164136001 2025-04-18,03:11:13.000,108,11074886,12965,0,1744945872,13078.08807885,83.14653222000197,53463.902860320006 2025-04-18,03:11:14.000,108,11074916,12965,0,1744945873,13078.155441949995,83.20997439000348,53463.74914368 2025-04-18,03:11:15.000,108,11074892,12765,0,1744945874,13078.26322290999,83.23112178000156,53463.64433688 2025-04-18,03:11:16.000,108,11074868,13205,0,1744945875,13078.377740179996,83.23817091000092,53463.55350432 2025-04-18,03:11:17.000,108,11074824,13085,0,1744945876,13078.492257450001,83.24522004000028,53463.42074904001 2025-04-18,03:11:18.000,108,11074838,12885,0,1744945877,13078.579829479997,83.24522004000028,53463.28799376 2025-04-18,03:11:19.000,108,11074818,12645,0,1744945878,13078.680874129997,83.26636742999835,53463.16921272 2025-04-18,03:11:20.000,108,11074845,12725,0,1744945879,13078.768446159993,83.26636742999835,53463.0224832 2025-04-18,03:11:21.000,108,11074869,12765,0,1744945880,13078.842545569998,83.27341655999771,53462.896715040006 2025-04-18,03:11:22.000,108,11074897,12885,0,1744945881,13078.943590219998,83.34390785999858,53462.76395976 2025-04-18,03:11:23.000,108,11074869,13045,0,1744945882,13079.091789039994,83.38620264000201,53462.68710144 2025-04-18,03:11:24.000,108,11074861,12925,0,1744945883,13079.14567952,83.38620264000201,53462.53338480001 2025-04-18,03:11:25.000,108,11074845,13285,0,1744945884,13079.253460479995,83.40030090000073,53462.36569392001 2025-04-18,03:11:26.000,108,11074868,12805,0,1744945885,13079.314087269995,83.42849741999817,53462.28184848 2025-04-18,03:11:27.000,108,11074841,12965,0,1744945886,13079.394922989995,83.41439915999945,53462.14210608 2025-04-18,03:11:28.000,108,11074872,13005,0,1744945887,13079.48249501999,83.42849741999817,53462.03031216001 2025-04-18,03:11:29.000,108,11074867,13005,0,1744945888,13079.522912879991,83.36505525000393,53461.904544 2025-04-18,03:11:30.000,108,11074886,12885,0,1744945889,13079.536385499996,83.32980959999986,53461.78576296 2025-04-18,03:11:31.000,108,11074874,12805,0,1744945890,13079.610484910001,83.30161308000243,53461.6599948 2025-04-18,03:11:32.000,108,11074837,13085,0,1744945891,13079.718265869997,83.28751482000371,53461.54820088001 2025-04-18,03:11:33.000,108,11074875,12565,0,1744945892,13079.812574210002,83.2240726500022,53461.387497120006 2025-04-18,03:11:34.000,108,11074898,13005,0,1744945893,13079.906882549993,83.17472873999941,53461.268716080005 2025-04-18,03:11:35.000,108,11074877,12965,0,1744945894,13080.021399819998,83.18882699999813,53461.12897368 2025-04-18,03:11:36.000,108,11074857,13125,0,1744945895,13080.169598639994,83.1253848300039,53461.04512824001 2025-04-18,03:11:37.000,108,11074899,12725,0,1744945896,13080.236961739989,83.16767961000005,53460.92634720001 2025-04-18,03:11:38.000,108,11074848,13165,0,1744945897,13080.371687939994,83.06194266000239,53460.765643440005 2025-04-18,03:11:39.000,108,11074802,13005,0,1744945898,13080.412105799995,83.01964787999896,53460.6119268 2025-04-18,03:11:40.000,108,11074860,13005,0,1744945899,13080.546832,83.03374613999767,53460.479171520004 2025-04-18,03:11:41.000,108,11074836,13085,0,1744945900,13080.735448679996,83.00554962000024,53460.42327456001 2025-04-18,03:11:42.000,108,11074890,13045,0,1744945901,13080.870174880001,82.99145136000152,53460.2276352 2025-04-18,03:11:43.000,108,11074806,13165,0,1744945902,13081.065527869992,82.9773531000028,53460.13680264001 2025-04-18,03:11:44.000,108,11074874,13125,0,1744945903,13081.233935619988,82.99145136000152,53459.997060240006 2025-04-18,03:11:45.000,108,11074856,13205,0,1744945904,13081.436024919989,82.97030397000344,53459.92020192001 2025-04-18,03:11:46.000,108,11074917,13125,0,1744945905,13081.58422374,83.00554962000024,53459.7385368 2025-04-18,03:11:47.000,108,11074922,12925,0,1744945906,13081.732422559995,83.03374613999767,53459.661678480006 2025-04-18,03:11:48.000,108,11074860,12885,0,1744945907,13081.92777555,83.04079527000431,53459.60578152 2025-04-18,03:11:49.000,108,11074858,12765,0,1744945908,13082.170282710002,83.06899179000175,53459.48001336 2025-04-18,03:11:50.000,108,11074854,12965,0,1744945909,13082.325217839993,83.06899179000175,53459.34725808001 2025-04-18,03:11:51.000,108,11074875,13045,0,1744945910,13082.500361899998,83.0760409200011,53459.284374 2025-04-18,03:11:52.000,108,11074858,12805,0,1744945911,13082.682242269999,83.10423743999854,53459.12367024 2025-04-18,03:11:53.000,108,11074866,12725,0,1744945912,13082.84391371,83.08309005000046,53459.10969600001 2025-04-18,03:11:54.000,108,11074848,12965,0,1744945913,13082.992112529995,83.1253848300039,53458.990914960006 2025-04-18,03:11:55.000,108,11074827,12925,0,1744945914,13083.194201829996,83.1112865699979,53458.86514680001 2025-04-18,03:11:56.000,108,11074890,13045,0,1744945915,13083.376082199997,83.11833570000454,53458.85815968 2025-04-18,03:11:57.000,108,11074849,12885,0,1744945916,13083.524281019992,83.13243396000325,53458.73239152 2025-04-18,03:11:58.000,108,11074846,13005,0,1744945917,13083.672479839988,83.16063048000069,53458.62758472001 2025-04-18,03:11:59.000,108,11074880,12645,0,1744945918,13083.800469729998,83.1253848300039,53458.5507264 2025-04-18,03:12:00.000,108,11074878,12805,0,1744945919,13083.968877479994,83.13243396000325,53458.50880368001 2025-04-18,03:12:01.000,108,11074882,12805,0,1744945920,13084.10360368,83.14653222000197,53458.39700976 2025-04-18,03:12:02.000,108,11074887,12885,0,1744945921,13084.24506619,83.14653222000197,53458.33412568 2025-04-18,03:12:03.000,108,11074850,12725,0,1744945922,13084.359583459991,83.1253848300039,53458.152460560006 2025-04-18,03:12:04.000,108,11074832,12765,0,1744945923,13084.440419179991,83.09013917999982,53458.12451208001 2025-04-18,03:12:05.000,108,11074878,12845,0,1744945924,13084.527991210001,83.02669700999832,53458.01970528 2025-04-18,03:12:06.000,108,11074887,12965,0,1744945925,13084.629035860002,83.01964787999896,53457.97778256001 2025-04-18,03:12:07.000,108,11074855,13085,0,1744945926,13084.730080510002,82.98440223000216,53457.8520144 2025-04-18,03:12:08.000,108,11074890,12885,0,1744945927,13084.770498370002,82.94915657999809,53457.7821432 2025-04-18,03:12:09.000,108,11074858,13045,0,1744945928,13084.804179919993,82.92800919000001,53457.66336216 2025-04-18,03:12:10.000,108,11074885,12965,0,1744945929,13084.824388849993,82.89276354000322,53457.60047808001 2025-04-18,03:12:11.000,108,11074851,13165,0,1744945930,13084.817652539998,82.85751788999914,53457.42580008 2025-04-18,03:12:12.000,108,11074872,12965,0,1744945931,13084.837861469998,82.78702658999828,53457.30003192 2025-04-18,03:12:13.000,108,11074828,13165,0,1744945932,13084.898488259998,82.73768268000276,53457.195225120005 2025-04-18,03:12:14.000,108,11074873,12805,0,1744945933,13084.905224569993,82.71653529000469,53457.16727664001 2025-04-18,03:12:15.000,108,11074835,13045,0,1744945934,13084.932169809988,82.6671913800019,53456.99958576001 2025-04-18,03:12:16.000,108,11074845,13165,0,1744945935,13084.959115049998,82.63899486000446,53456.90176608001 2025-04-18,03:12:17.000,108,11074897,13045,0,1744945936,13084.932169809988,82.56850356000359,53456.78298504001 2025-04-18,03:12:18.000,108,11074857,13165,0,1744945937,13084.925433499993,82.52620878000016,53456.6991396 2025-04-18,03:12:19.000,108,11074840,13085,0,1744945938,13084.918697189998,82.46981573999801,53456.55241008 2025-04-18,03:12:20.000,108,11074884,12965,0,1744945939,13084.885015639993,82.43457009000122,53456.42664192001 2025-04-18,03:12:21.000,108,11074838,13125,0,1744945940,13084.858070399998,82.36407879000035,53456.32882224001 2025-04-18,03:12:22.000,108,11074828,13285,0,1744945941,13084.777234679997,82.31473488000483,53456.189079840005 2025-04-18,03:12:23.000,108,11074835,12845,0,1744945942,13084.783970989993,82.23719445000461,53456.084273039996 2025-04-18,03:12:24.000,108,11074835,13005,0,1744945943,13084.743553129993,82.22309618999861,53455.89562080001 2025-04-18,03:12:25.000,108,11074871,12965,0,1744945944,13084.676190029997,82.16670315000374,53455.81876248 2025-04-18,03:12:26.000,108,11074869,13285,0,1744945945,13084.635772169997,82.0750644600048,53455.72792992001 2025-04-18,03:12:27.000,108,11074839,13285,0,1744945946,13084.514518589996,82.01162229000329,53455.56023904001 2025-04-18,03:12:28.000,108,11074791,12885,0,1744945947,13084.420210249991,81.9270327300037,53455.42748376 2025-04-18,03:12:29.000,108,11074855,12885,0,1744945948,13084.359583459991,81.79309926000133,53455.31568984 2025-04-18,03:12:30.000,108,11074897,12965,0,1744945949,13084.26527512,81.68736231000366,53455.20389592001 2025-04-18,03:12:31.000,108,11074850,12645,0,1744945950,13084.1844394,81.58867448999808,53455.0222308 2025-04-18,03:12:32.000,108,11074898,12845,0,1744945951,13084.12381261,81.51113405999786,53454.90344976 2025-04-18,03:12:33.000,108,11074871,12725,0,1744945952,13084.05644950999,81.41244623999955,53454.76370736 2025-04-18,03:12:34.000,108,11074921,13005,0,1744945953,13083.99582271999,81.33490580999933,53454.66588768 2025-04-18,03:12:35.000,108,11074890,13125,0,1744945954,13083.91498699999,81.27851277000445,53454.49120968 2025-04-18,03:12:36.000,108,11074864,12965,0,1744945955,13083.881305449999,81.20802147000359,53454.38640288001 2025-04-18,03:12:37.000,108,11074896,12805,0,1744945956,13083.820678659999,81.15162843000144,53454.19775064001 2025-04-18,03:12:38.000,108,11074835,12925,0,1744945957,13083.739842939998,81.13048104000336,53454.14884080001 2025-04-18,03:12:39.000,108,11074868,12845,0,1744945958,13083.679216149998,81.06703887000185,53453.98114992001 2025-04-18,03:12:40.000,108,11074943,12885,0,1744945959,13083.645534599993,81.04589148000377,53453.88333024001 2025-04-18,03:12:41.000,108,11074849,12965,0,1744945960,13083.571435190002,80.98244931000227,53453.70865224 2025-04-18,03:12:42.000,108,11074886,12965,0,1744945961,13083.510808400002,80.91900714000076,53453.63878104 2025-04-18,03:12:43.000,108,11074877,12925,0,1744945962,13083.463654229992,80.89081062000332,53453.49903864001 2025-04-18,03:12:44.000,108,11074856,12965,0,1744945963,13083.450181610002,80.84146671000053,53453.42218032 2025-04-18,03:12:45.000,108,11074873,12885,0,1744945964,13083.362609579992,80.83441758000117,53453.29641216 2025-04-18,03:12:46.000,108,11074898,13085,0,1744945965,13083.288510170001,80.80622106000374,53453.18461824 2025-04-18,03:12:47.000,108,11074856,12805,0,1744945966,13083.261564929991,80.78507366999838,53453.07981144 2025-04-18,03:12:48.000,108,11074837,13165,0,1744945967,13083.160520279991,80.75687715000095,53452.91212056 2025-04-18,03:12:49.000,108,11074862,12965,0,1744945968,13083.153783969996,80.77802453999902,53452.80032664 2025-04-18,03:12:50.000,108,11074914,12885,0,1744945969,13083.072948249996,80.78507366999838,53452.765391040004 2025-04-18,03:12:51.000,108,11074870,12965,0,1744945970,13082.97863990999,80.73572976000287,53452.597700160004 2025-04-18,03:12:52.000,108,11074892,12845,0,1744945971,13082.92474943,80.67228759000136,53452.52782896 2025-04-18,03:12:53.000,108,11074835,12725,0,1744945972,13082.891067879995,80.7004841099988,53452.4369964 2025-04-18,03:12:54.000,108,11074879,13165,0,1744945973,13082.81696846999,80.67933672000072,53452.297254 2025-04-18,03:12:55.000,108,11074878,12725,0,1744945974,13082.722660129999,80.6017962900005,53452.17847296 2025-04-18,03:12:56.000,108,11074880,12925,0,1744945975,13082.682242269999,80.59474716000113,53452.06667904001 2025-04-18,03:12:57.000,108,11074862,12925,0,1744945976,13082.668769649994,80.5665506400037,53451.96885936001 2025-04-18,03:12:58.000,108,11074838,12765,0,1744945977,13082.608142859994,80.50310847000219,53451.85007832001 2025-04-18,03:12:59.000,108,11074856,12765,0,1744945978,13082.567724999994,80.50310847000219,53451.72431016001 2025-04-18,03:13:00.000,108,11074847,12845,0,1744945979,13082.534043449989,80.50310847000219,53451.64046472 2025-04-18,03:13:01.000,108,11074857,12885,0,1744945980,13082.473416659988,80.43966630000068,53451.53565792001 2025-04-18,03:13:02.000,108,11074855,13285,0,1744945981,13082.379108319998,80.38327325999853,53451.38194128 2025-04-18,03:13:03.000,108,11074833,12805,0,1744945982,13082.305008909992,80.3550767400011,53451.24918600001 2025-04-18,03:13:04.000,108,11074879,13005,0,1744945983,13082.224173189992,80.32688022000366,53451.16534056 2025-04-18,03:13:05.000,108,11074860,13085,0,1744945984,13082.129864850001,80.27753631000087,53451.06752088 2025-04-18,03:13:06.000,108,11074841,12885,0,1744945985,13082.069238060001,80.27048718000151,53450.941752720006 2025-04-18,03:13:07.000,108,11074826,13245,0,1744945986,13081.96819341,80.18589762000192,53450.81598456001 2025-04-18,03:13:08.000,108,11074857,13205,0,1744945987,13081.80652197,80.11540632000106,53450.73213912 2025-04-18,03:13:09.000,108,11074856,13045,0,1744945988,13081.65832314999,80.03081676000147,53450.6203452 2025-04-18,03:13:10.000,108,11074880,12925,0,1744945989,13081.483179089999,79.9603254600006,53450.50855128001 2025-04-18,03:13:11.000,108,11074855,12765,0,1744945990,13081.348452889993,79.8968832899991,53450.36182176001 2025-04-18,03:13:12.000,108,11074879,12965,0,1744945991,13081.200254069998,79.81229372999951,53450.27797632 2025-04-18,03:13:13.000,108,11074896,12965,0,1744945992,13080.991428460002,79.7136059100012,53450.1661824 2025-04-18,03:13:14.000,108,11074909,13045,0,1744945993,13080.856702259996,79.65721286999906,53449.9216332 2025-04-18,03:13:15.000,108,11074861,12885,0,1744945994,13080.70850344,79.62901635000162,53449.90067184 2025-04-18,03:13:16.000,108,11074852,12725,0,1744945995,13080.546832,79.57967243999883,53449.746955200004 2025-04-18,03:13:17.000,108,11074895,13045,0,1744945996,13080.36495163,79.5514759200014,53449.63516128 2025-04-18,03:13:18.000,108,11074852,13085,0,1744945997,13080.183071259999,79.49508287999925,53449.50240600001 2025-04-18,03:13:19.000,108,11074883,13125,0,1744945998,13080.007927199993,79.43868984000437,53449.327728 2025-04-18,03:13:20.000,108,11074886,13045,0,1744945999,13079.839519449997,79.34705114999815,53449.2229212 2025-04-18,03:13:21.000,108,11074876,13205,0,1744946000,13079.623957529991,79.36114941000415,53449.076191680004 2025-04-18,03:13:22.000,108,11074931,12925,0,1744946001,13079.44881347,79.31180550000136,53448.95042352001 2025-04-18,03:13:23.000,108,11074836,12805,0,1744946002,13079.23998785999,79.24836332999985,53448.80369400001 2025-04-18,03:13:24.000,108,11074882,12685,0,1744946003,13079.071580109994,79.18492115999834,53448.65696448 2025-04-18,03:13:25.000,108,11074901,12845,0,1744946004,13078.876227119988,79.10033159999875,53448.53818344001 2025-04-18,03:13:26.000,108,11074910,12965,0,1744946005,13078.754973540003,79.07213508000132,53448.405428160004 2025-04-18,03:13:27.000,108,11074867,13085,0,1744946006,13078.559620549997,79.01574203999917,53448.25171152001 2025-04-18,03:13:28.000,108,11074860,12925,0,1744946007,13078.404685419991,78.98754552000173,53448.16087896001 2025-04-18,03:13:29.000,108,11074864,12805,0,1744946008,13078.24975029,78.93820160999894,53447.99318808001 2025-04-18,03:13:30.000,108,11074907,12885,0,1744946009,13078.08807885,78.90295596000215,53447.91632976001 2025-04-18,03:13:31.000,108,11074877,12885,0,1744946010,13077.973561579995,78.88180857000407,53447.76261312 2025-04-18,03:13:32.000,108,11074848,12965,0,1744946011,13077.845571689999,78.82541553000192,53447.60190936 2025-04-18,03:13:33.000,108,11074867,12925,0,1744946012,13077.697372869989,78.79721901000448,53447.518063920004 2025-04-18,03:13:34.000,108,11074876,13045,0,1744946013,13077.522228809998,78.74787510000169,53447.34338592001 2025-04-18,03:13:35.000,108,11074882,13005,0,1744946014,13077.380766299997,78.67738380000083,53447.23857912 2025-04-18,03:13:36.000,108,11074898,13045,0,1744946015,13077.252776410001,78.67033467000147,53447.10582384001 2025-04-18,03:13:37.000,108,11074861,12925,0,1744946016,13077.13152283,78.66328554000211,53446.88922312001 2025-04-18,03:13:38.000,108,11074888,13085,0,1744946017,13077.00353293999,78.66328554000211,53446.8123648 2025-04-18,03:13:39.000,108,11074822,13045,0,1744946018,13076.92269721999,78.65623641000275,53446.64467392 2025-04-18,03:13:40.000,108,11074857,12965,0,1744946019,13076.794707329995,78.62803988999804,53446.511918640004 2025-04-18,03:13:41.000,108,11074897,12925,0,1744946020,13076.7071353,78.61394162999932,53446.4280732 2025-04-18,03:13:42.000,108,11074851,13165,0,1744946021,13076.585881719999,78.54345032999845,53446.28833080001 2025-04-18,03:13:43.000,108,11074857,12925,0,1744946022,13076.471364449993,78.50820468000165,53446.21147248 2025-04-18,03:13:44.000,108,11074853,12885,0,1744946023,13076.356847179988,78.4518116399995,53446.08570432 2025-04-18,03:13:45.000,108,11074835,12725,0,1744946024,13076.296220390002,78.42361512000207,53445.96692328 2025-04-18,03:13:46.000,108,11074836,12925,0,1744946025,13076.174966810002,78.43066425000143,53445.80621952 2025-04-18,03:13:47.000,108,11074861,12965,0,1744946026,13076.127812639992,78.43066425000143,53445.68743848001 2025-04-18,03:13:48.000,108,11074876,12885,0,1744946027,13076.060449539997,78.40951686000335,53445.58263168 2025-04-18,03:13:49.000,108,11074849,12965,0,1744946028,13075.925723339991,78.36722207999992,53445.46385064 2025-04-18,03:13:50.000,108,11074901,13045,0,1744946029,13075.878569169996,78.3531238200012,53445.39397944 2025-04-18,03:13:51.000,108,11074863,13245,0,1744946030,13075.81120607,78.38132033999864,53445.29615976 2025-04-18,03:13:52.000,108,11074817,12885,0,1744946031,13075.68995249,78.38132033999864,53445.19834008 2025-04-18,03:13:53.000,108,11074928,12605,0,1744946032,13075.58217152999,78.39541860000463,53445.05161056 2025-04-18,03:13:54.000,108,11074865,12965,0,1744946033,13075.46765426,78.44476251000015,53444.94680376001 2025-04-18,03:13:55.000,108,11074880,12765,0,1744946034,13075.353136989994,78.46590989999822,53444.786100000005 2025-04-18,03:13:56.000,108,11074863,12685,0,1744946035,13075.252092339993,78.53640119999909,53444.74417728 2025-04-18,03:13:57.000,108,11074821,12805,0,1744946036,13075.144311379998,78.57869598000252,53444.62539624 2025-04-18,03:13:58.000,108,11074875,12765,0,1744946037,13075.036530420002,78.67033467000147,53444.520589440006 2025-04-18,03:13:59.000,108,11074837,13005,0,1744946038,13074.874858980002,78.72672771000362,53444.3668728 2025-04-18,03:14:00.000,108,11074878,12925,0,1744946039,13074.767078019991,78.73377684000297,53444.24809176 2025-04-18,03:14:01.000,108,11074873,13085,0,1744946040,13074.63235182,78.78312074999849,53444.17822056001 2025-04-18,03:14:02.000,108,11074877,12765,0,1744946041,13074.46394406999,78.83951379000064,53444.04546528 2025-04-18,03:14:03.000,108,11074904,12805,0,1744946042,13074.36963573,78.9100050900015,53443.91969712001 2025-04-18,03:14:04.000,108,11074862,12885,0,1744946043,13074.255118459994,78.98049639000237,53443.90572288 2025-04-18,03:14:05.000,108,11074845,13045,0,1744946044,13074.160810119989,79.0932824699994,53443.68912216 2025-04-18,03:14:06.000,108,11074858,13045,0,1744946045,13074.066501779998,79.16377377000026,53443.661173680004 2025-04-18,03:14:07.000,108,11074875,12965,0,1744946046,13073.972193439993,79.24131420000049,53443.46553432001 2025-04-18,03:14:08.000,108,11074895,12765,0,1744946047,13073.884621409998,79.34705114999815,53443.40265024 2025-04-18,03:14:09.000,108,11074797,13045,0,1744946048,13073.830730929993,79.36114941000415,53443.290856319996 2025-04-18,03:14:10.000,108,11074846,12885,0,1744946049,13073.722949969997,79.41049331999966,53443.13713968 2025-04-18,03:14:11.000,108,11074868,12845,0,1744946050,13073.682532109997,79.5162302700046,53443.04630712 2025-04-18,03:14:12.000,108,11074861,12925,0,1744946051,13073.648850559992,79.6149180900029,53442.843680640006 2025-04-18,03:14:13.000,108,11074876,12725,0,1744946052,13073.601696389997,79.6501637399997,53442.75284808 2025-04-18,03:14:14.000,108,11074865,12885,0,1744946053,13073.541069599996,79.65721286999906,53442.675989760006 2025-04-18,03:14:15.000,108,11074888,13005,0,1744946054,13073.480442809996,79.72065504000057,53442.57118296 2025-04-18,03:14:16.000,108,11074855,12965,0,1744946055,13073.446761259991,79.76999895000336,53442.4454148 2025-04-18,03:14:17.000,108,11074841,13045,0,1744946056,13073.38613446999,79.80524460000015,53442.319646640004 2025-04-18,03:14:18.000,108,11074899,13245,0,1744946057,13073.31203506,79.83344112000486,53442.2008656 2025-04-18,03:14:19.000,108,11074808,12805,0,1744946058,13073.21099041,79.88278503000038,53442.11003304 2025-04-18,03:14:20.000,108,11074898,12645,0,1744946059,13073.116682069995,79.8968832899991,53441.97029064 2025-04-18,03:14:21.000,108,11074838,12845,0,1744946060,13073.029110039999,79.93917807000253,53441.82356112 2025-04-18,03:14:22.000,108,11074881,12805,0,1744946061,13072.96174693999,79.95327633000124,53441.69779296 2025-04-18,03:14:23.000,108,11074856,12725,0,1744946062,13072.874174909994,79.9603254600006,53441.63490888 2025-04-18,03:14:24.000,108,11074853,12765,0,1744946063,13072.752921329993,79.94622720000189,53441.502153600006 2025-04-18,03:14:25.000,108,11074904,13045,0,1744946064,13072.699030850003,79.95327633000124,53441.42529528001 2025-04-18,03:14:26.000,108,11074870,12765,0,1744946065,13072.618195130002,79.98852197999804,53441.30651424001 2025-04-18,03:14:27.000,108,11074877,12965,0,1744946066,13072.571040959992,79.96737458999996,53441.15978472001 2025-04-18,03:14:28.000,108,11074842,13005,0,1744946067,13072.476732620002,79.99557111000468,53441.06895216001 2025-04-18,03:14:29.000,108,11074857,13125,0,1744946068,13072.449787379992,80.02376763000211,53440.98510672 2025-04-18,03:14:30.000,108,11074858,13045,0,1744946069,13072.469996309992,80.06606240999827,53440.88728704 2025-04-18,03:14:31.000,108,11074908,13125,0,1744946070,13072.409369519992,80.06606240999827,53440.71959616 2025-04-18,03:14:32.000,108,11074885,12925,0,1744946071,13072.395896900001,80.13655370999913,53440.62177648 2025-04-18,03:14:33.000,108,11074919,13045,0,1744946072,13072.355479040001,80.13655370999913,53440.60780224001 2025-04-18,03:14:34.000,108,11074890,12885,0,1744946073,13072.389160589992,80.1436028399985,53440.46805984001 2025-04-18,03:14:35.000,108,11074881,13485,0,1744946074,13072.436314760002,80.1436028399985,53440.377227280005 2025-04-18,03:14:36.000,108,11074907,13005,0,1744946075,13072.456523690002,80.15065196999785,53440.258446240005 2025-04-18,03:14:37.000,108,11074882,12845,0,1744946076,13072.490205239992,80.1436028399985,53440.15363944001 2025-04-18,03:14:38.000,108,11074897,13245,0,1744946077,13072.503677859997,80.22114326999872,53440.05581976 2025-04-18,03:14:39.000,108,11074845,12645,0,1744946078,13072.544095719997,80.19999588000064,53440.01389704001 2025-04-18,03:14:40.000,108,11074874,12685,0,1744946079,13072.544095719997,80.26343805000215,53439.90210312 2025-04-18,03:14:41.000,108,11074862,12605,0,1744946080,13072.571040959992,80.32688022000366,53439.81127056 2025-04-18,03:14:42.000,108,11074851,13245,0,1744946081,13072.618195130002,80.36212587000045,53439.74139936 2025-04-18,03:14:43.000,108,11074842,12845,0,1744946082,13072.692294539993,80.42556804000196,53439.64357968 2025-04-18,03:14:44.000,108,11074858,13285,0,1744946083,13072.752921329993,80.44671543000004,53439.60165696001 2025-04-18,03:14:45.000,108,11074859,12965,0,1744946084,13072.847229669998,80.48196108000411,53439.50383728 2025-04-18,03:14:46.000,108,11074844,12805,0,1744946085,13072.887647529999,80.53130498999963,53439.34313352001 2025-04-18,03:14:47.000,108,11074870,12725,0,1744946086,13072.894383839994,80.52425586000027,53439.252300960005 2025-04-18,03:14:48.000,108,11074874,12885,0,1744946087,13072.887647529999,80.52425586000027,53439.2313396 2025-04-18,03:14:49.000,108,11074891,12925,0,1744946088,13072.867438599998,80.57359977000306,53439.11255856 2025-04-18,03:14:50.000,108,11074840,12765,0,1744946089,13072.901120149989,80.6017962900005,53439.04268736 2025-04-18,03:14:51.000,108,11074865,12925,0,1744946090,13072.907856459999,80.64409107000392,53438.92390632 2025-04-18,03:14:52.000,108,11074861,12605,0,1744946091,13072.921329079989,80.64409107000392,53438.80512528 2025-04-18,03:14:53.000,108,11074825,12925,0,1744946092,13072.928065389999,80.64409107000392,53438.74224120001 2025-04-18,03:14:54.000,108,11074866,12925,0,1744946093,13072.941538009989,80.65114020000328,53438.65839576 2025-04-18,03:14:55.000,108,11074926,12965,0,1744946094,13073.00216479999,80.70753323999816,53438.602498800006 2025-04-18,03:14:56.000,108,11074850,13005,0,1744946095,13073.056055279994,80.77097540999966,53438.483717760006 2025-04-18,03:14:57.000,108,11074950,12605,0,1744946096,13073.14362730999,80.78507366999838,53438.37891096 2025-04-18,03:14:58.000,108,11074803,13085,0,1744946097,13073.17057255,80.8132701900031,53438.295065520004 2025-04-18,03:14:59.000,108,11074880,12965,0,1744946098,13073.18404516999,80.86261409999861,53438.16231024 2025-04-18,03:15:00.000,108,11074878,12845,0,1744946099,13073.20425409999,80.89081062000332,53438.03654208 2025-04-18,03:15:01.000,108,11074870,12605,0,1744946100,13073.2716172,80.88376149000396,53437.95269664001 2025-04-18,03:15:02.000,108,11074887,13005,0,1744946101,13073.33224399,80.89081062000332,53437.861864080005 2025-04-18,03:15:03.000,108,11074879,12725,0,1744946102,13073.37266185,80.97540018000291,53437.75007016 2025-04-18,03:15:04.000,108,11074877,12605,0,1744946103,13073.440024949996,81.0106458299997,53437.63827624001 2025-04-18,03:15:05.000,108,11074857,12605,0,1744946104,13073.514124360001,81.10228451999865,53437.596353520006 2025-04-18,03:15:06.000,108,11074817,12845,0,1744946105,13073.621905319997,81.15162843000144,53437.44962400001 2025-04-18,03:15:07.000,108,11074883,13085,0,1744946106,13073.675795800002,81.19392321000487,53437.35180432001 2025-04-18,03:15:08.000,108,11074841,13005,0,1744946107,13073.689268419992,81.20802147000359,53437.274946 2025-04-18,03:15:09.000,108,11074872,12805,0,1744946108,13073.810521999992,81.23621799000102,53437.21206192001 2025-04-18,03:15:10.000,108,11074892,13085,0,1744946109,13073.945248199998,81.28556190000381,53437.16315208001 2025-04-18,03:15:11.000,108,11074882,12605,0,1744946110,13074.032820229993,81.29966016000253,53437.0303968 2025-04-18,03:15:12.000,108,11074897,13085,0,1744946111,13074.174282739994,81.31375842000125,53436.96751272001 2025-04-18,03:15:13.000,108,11074873,12925,0,1744946112,13074.275327389994,81.3701514600034,53436.87668016001 2025-04-18,03:15:14.000,108,11074901,12845,0,1744946113,13074.34269048999,81.37720059000276,53436.81379608 2025-04-18,03:15:15.000,108,11074861,12885,0,1744946114,13074.43026252,81.4053971100002,53436.72995064001 2025-04-18,03:15:16.000,108,11074869,12845,0,1744946115,13074.54477978999,81.45474102000298,53436.639118080006 2025-04-18,03:15:17.000,108,11074872,12965,0,1744946116,13074.639088129996,81.48293754000042,53436.55527264 2025-04-18,03:15:18.000,108,11074907,13045,0,1744946117,13074.740132779996,81.48998666999978,53436.46444008001 2025-04-18,03:15:19.000,108,11074896,12725,0,1744946118,13074.854650050002,81.48998666999978,53436.40854312 2025-04-18,03:15:20.000,108,11074899,12685,0,1744946119,13074.955694700002,81.52523232000385,53436.31771056 2025-04-18,03:15:21.000,108,11074856,12845,0,1744946120,13075.117366140003,81.5040849299985,53436.21989088 2025-04-18,03:15:22.000,108,11074900,12885,0,1744946121,13075.252092339993,81.54637971000193,53436.16399392 2025-04-18,03:15:23.000,108,11074836,13045,0,1744946122,13075.433972709994,81.5675271,53436.00329016 2025-04-18,03:15:24.000,108,11074925,12885,0,1744946123,13075.56869891,81.60982188000344,53435.919444720006 2025-04-18,03:15:25.000,108,11074883,12925,0,1744946124,13075.73037035,81.6168710100028,53435.82861216 2025-04-18,03:15:26.000,108,11074879,13045,0,1744946125,13075.865096549991,81.58867448999808,53435.67489552001 2025-04-18,03:15:27.000,108,11074891,12645,0,1744946126,13075.993086440001,81.53228145000321,53435.4932304 2025-04-18,03:15:28.000,108,11074851,13005,0,1744946127,13076.107603709992,81.49703579999914,53435.25566832 2025-04-18,03:15:29.000,108,11074902,13285,0,1744946128,13076.161494189997,81.27146363999782,53434.97618352 2025-04-18,03:15:30.000,108,11074889,13045,0,1744946129,13076.188439429992,80.98949844000163,53434.71067296 2025-04-18,03:15:31.000,108,11074881,12925,0,1744946130,13076.121076329997,80.8132701900031,53434.354329839996 2025-04-18,03:15:32.000,108,11074902,12805,0,1744946131,13076.026767989992,80.69343497999944,53434.004973840005 2025-04-18,03:15:33.000,108,11074867,13045,0,1744946132,13075.74384296999,80.58064890000242,53433.606708 2025-04-18,03:15:34.000,108,11074938,12925,0,1744946133,13075.44070901999,80.8132701900031,53433.236390640006 2025-04-18,03:15:35.000,108,11074896,12685,0,1744946134,13075.366609609999,81.28556190000381,53432.78921496 2025-04-18,03:15:36.000,108,11074856,12965,0,1744946135,13075.305982819998,81.8142466499994,53432.48178168 2025-04-18,03:15:37.000,108,11074865,13085,0,1744946136,13075.797733449996,82.2089979299999,53432.63549832001 2025-04-18,03:15:38.000,108,11074855,12765,0,1744946137,13076.127812639992,83.04784440000367,53432.51671728001 2025-04-18,03:15:39.000,108,11074874,13005,0,1744946138,13077.097841279996,83.49898871999903,53432.7682536 2025-04-18,03:15:40.000,108,11074822,12605,0,1744946139,13078.06113360999,83.76685566000378,53433.13857096001 2025-04-18,03:15:41.000,108,11074868,13005,0,1744946140,13078.748237229993,83.61882393000269,53433.76741176 2025-04-18,03:15:42.000,108,11074925,12885,0,1744946141,13078.882963429998,83.28751482000371,53434.242535920006 2025-04-18,03:15:43.000,108,11074888,13125,0,1744946142,13078.849281879993,83.11833570000454,53434.675737360005 2025-04-18,03:15:44.000,108,11074891,12805,0,1744946143,13078.909908669993,83.06899179000175,53434.9691964 2025-04-18,03:15:45.000,108,11074915,12845,0,1744946144,13079.017689629989,83.0760409200011,53435.178810000005 2025-04-18,03:15:46.000,108,11074876,12965,0,1744946145,13079.11873427999,83.06194266000239,53435.353488 2025-04-18,03:15:47.000,108,11074873,12805,0,1744946146,13079.18609738,83.04784440000367,53435.4233592 2025-04-18,03:15:48.000,108,11074858,12645,0,1744946147,13079.2669331,82.95620571000472,53435.47226904 2025-04-18,03:15:49.000,108,11074851,12805,0,1744946148,13079.40839561,82.97030397000344,53435.54214024 2025-04-18,03:15:50.000,108,11074887,12765,0,1744946149,13079.522912879991,82.94915657999809,53435.62598568001 2025-04-18,03:15:51.000,108,11074890,12965,0,1744946150,13079.617221219996,82.96325484000408,53435.5980372 2025-04-18,03:15:52.000,108,11074859,12605,0,1744946151,13079.664375389992,82.94210744999873,53435.59105008 2025-04-18,03:15:53.000,108,11074868,12925,0,1744946152,13079.657639079996,82.89981267000258,53435.62598568001 2025-04-18,03:15:54.000,108,11074870,12725,0,1744946153,13079.718265869997,82.88571441000386,53435.63995992 2025-04-18,03:15:55.000,108,11074849,12765,0,1744946154,13079.738474799997,82.78702658999828,53435.64694704 2025-04-18,03:15:56.000,108,11074854,12965,0,1744946155,13079.765420039992,82.70948615999805,53435.62598568001 2025-04-18,03:15:57.000,108,11074894,12845,0,1744946156,13079.765420039992,82.6178474699991,53435.612011440004 2025-04-18,03:15:58.000,108,11074897,12765,0,1744946157,13079.819310519997,82.58260182000231,53435.632972800006 2025-04-18,03:15:59.000,108,11074848,12765,0,1744946158,13079.805837899992,82.5191596500008,53435.59105008 2025-04-18,03:16:00.000,108,11074873,12965,0,1744946159,13079.832783140002,82.46981573999801,53435.5980372 2025-04-18,03:16:01.000,108,11074887,12645,0,1744946160,13079.799101589997,82.41342270000314,53435.563101600004 2025-04-18,03:16:02.000,108,11074824,13125,0,1744946161,13079.866464689992,82.39932444000442,53435.514191760005 2025-04-18,03:16:03.000,108,11074823,12925,0,1744946162,13079.866464689992,82.28653836000012,53435.444320560004 2025-04-18,03:16:04.000,108,11074865,12965,0,1744946163,13079.866464689992,82.23719445000461,53435.38143648 2025-04-18,03:16:05.000,108,11074884,13165,0,1744946164,13079.893409930002,82.1737522800031,53435.36047512 2025-04-18,03:16:06.000,108,11074861,13125,0,1744946165,13079.866464689992,82.18080141000246,53435.353488 2025-04-18,03:16:07.000,108,11074866,12885,0,1744946166,13079.852992070002,82.18080141000246,53435.2836168 2025-04-18,03:16:08.000,108,11074863,13005,0,1744946167,13079.832783140002,82.15260488999775,53435.19977136001 2025-04-18,03:16:09.000,108,11074896,12685,0,1744946168,13079.839519449997,82.12440837000031,53435.22073272001 2025-04-18,03:16:10.000,108,11074843,12845,0,1744946169,13079.859728379997,82.03276968000137,53435.1438744 2025-04-18,03:16:11.000,108,11074841,12885,0,1744946170,13079.852992070002,82.01867142000265,53435.08797744 2025-04-18,03:16:12.000,108,11074875,12885,0,1744946171,13079.839519449997,81.97637663999922,53435.060028960004 2025-04-18,03:16:13.000,108,11074858,12885,0,1744946172,13079.819310519997,81.94113099000242,53435.01810624 2025-04-18,03:16:14.000,108,11074854,12765,0,1744946173,13079.812574210002,81.89883620999899,53434.92028656 2025-04-18,03:16:15.000,108,11074849,12605,0,1744946174,13079.819310519997,81.80719752000005,53434.83644112001 2025-04-18,03:16:16.000,108,11074832,12805,0,1744946175,13079.873201000002,81.75785361000453,53434.76656992001 2025-04-18,03:16:17.000,108,11074865,12805,0,1744946176,13079.886673619993,81.67326404999767,53434.745608560006 2025-04-18,03:16:18.000,108,11074867,12925,0,1744946177,13079.893409930002,81.60982188000344,53434.66176312 2025-04-18,03:16:19.000,108,11074851,13005,0,1744946178,13079.940564099998,81.54637971000193,53434.605866160004 2025-04-18,03:16:20.000,108,11074877,12685,0,1744946179,13079.994454580003,81.44769189000363,53434.54996920001 2025-04-18,03:16:21.000,108,11074866,13285,0,1744946180,13080.028136129993,81.34900406999805,53434.46612376 2025-04-18,03:16:22.000,108,11074869,13045,0,1744946181,13080.041608749998,81.29261103000317,53434.43118816001 2025-04-18,03:16:23.000,108,11074841,12685,0,1744946182,13080.122444469998,81.21507060000295,53434.340355600005 2025-04-18,03:16:24.000,108,11074871,12765,0,1744946183,13080.210016499994,81.17982494999887,53434.33336848001 2025-04-18,03:16:25.000,108,11074853,12965,0,1744946184,13080.3447427,81.08113713000057,53434.25651016 2025-04-18,03:16:26.000,108,11074885,13125,0,1744946185,13080.42557842,81.05294061000313,53434.21458744001 2025-04-18,03:16:27.000,108,11074815,13125,0,1744946186,13080.51988675999,80.94015452999884,53434.074845040006 2025-04-18,03:16:28.000,108,11074884,12925,0,1744946187,13080.553568309995,80.84146671000053,53434.004973840005 2025-04-18,03:16:29.000,108,11074824,12965,0,1744946188,13080.62766772,80.7639262800003,53433.98401248 2025-04-18,03:16:30.000,108,11074871,13085,0,1744946189,13080.715239749996,80.74277889000223,53433.87920568001 2025-04-18,03:16:31.000,108,11074855,12725,0,1744946190,13080.735448679996,80.72163150000415,53433.82330872 2025-04-18,03:16:32.000,108,11074816,13085,0,1744946191,13080.7489213,80.67933672000072,53433.76741176 2025-04-18,03:16:33.000,108,11074844,13045,0,1744946192,13080.775866539996,80.65818933000264,53433.718501920004 2025-04-18,03:16:34.000,108,11074901,12685,0,1744946193,13080.68155819999,80.55950151000434,53433.59972088 2025-04-18,03:16:35.000,108,11074864,12645,0,1744946194,13080.68155819999,80.50310847000219,53433.515875439996 2025-04-18,03:16:36.000,108,11074853,12965,0,1744946195,13080.654612959996,80.48901021000347,53433.4669656 2025-04-18,03:16:37.000,108,11074839,12605,0,1744946196,13080.614195099995,80.4185189100026,53433.348184559996 2025-04-18,03:16:38.000,108,11074819,13165,0,1744946197,13080.654612959996,80.39737152000453,53433.22940352001 2025-04-18,03:16:39.000,108,11074832,12605,0,1744946198,13080.64787665,80.3550767400011,53433.1525452 2025-04-18,03:16:40.000,108,11074861,13365,0,1744946199,13080.68829451,80.36212587000045,53433.1525452 2025-04-18,03:16:41.000,108,11074843,12685,0,1744946200,13080.695030819996,80.26343805000215,53433.03376416 2025-04-18,03:16:42.000,108,11074877,12605,0,1744946201,13080.614195099995,80.16475023000385,53432.949918720005 2025-04-18,03:16:43.000,108,11074829,12725,0,1744946202,13080.573777239995,80.06606240999827,53432.845111919996 2025-04-18,03:16:44.000,108,11074882,13085,0,1744946203,13080.50641414,80.02376763000211,53432.782227840005 2025-04-18,03:16:45.000,108,11074850,12765,0,1744946204,13080.45925996999,79.91098154999781,53432.69139528 2025-04-18,03:16:46.000,108,11074900,12885,0,1744946205,13080.391896869995,79.86868677000166,53432.5935756 2025-04-18,03:16:47.000,108,11074849,12765,0,1744946206,13080.351479009994,79.84049025000422,53432.48178168 2025-04-18,03:16:48.000,108,11074887,12765,0,1744946207,13080.27737959999,79.75590069000464,53432.40492336 2025-04-18,03:16:49.000,108,11074905,12925,0,1744946208,13080.223489119999,79.68540939000377,53432.342039279996 2025-04-18,03:16:50.000,108,11074855,12605,0,1744946209,13080.142653399998,79.63606548000098,53432.20229688001 2025-04-18,03:16:51.000,108,11074876,12725,0,1744946210,13080.028136129993,79.54442679000203,53432.11845144 2025-04-18,03:16:52.000,108,11074853,13005,0,1744946211,13079.940564099998,79.49508287999925,53432.04858024 2025-04-18,03:16:53.000,108,11074878,12885,0,1744946212,13079.859728379997,79.43868984000437,53431.96473480001 2025-04-18,03:16:54.000,108,11074792,12845,0,1744946213,13079.785628969992,79.39639506000094,53431.88787648001 2025-04-18,03:16:55.000,108,11074922,13085,0,1744946214,13079.751947420002,79.32590376000007,53431.81800528001 2025-04-18,03:16:56.000,108,11074882,12765,0,1744946215,13079.704793249992,79.32590376000007,53431.76210832 2025-04-18,03:16:57.000,108,11074867,12805,0,1744946216,13079.657639079996,79.28360898000392,53431.6153788 2025-04-18,03:16:58.000,108,11074819,13045,0,1744946217,13079.664375389992,79.26951071999792,53431.55249472001 2025-04-18,03:16:59.000,108,11074884,12725,0,1744946218,13079.590275980001,79.19901942000433,53431.50358488001 2025-04-18,03:17:00.000,108,11074865,12925,0,1744946219,13079.522912879991,79.14967551000154,53431.38480384001 2025-04-18,03:17:01.000,108,11074870,12845,0,1744946220,13079.48249501999,79.07918421000068,53431.321919760005 2025-04-18,03:17:02.000,108,11074881,12685,0,1744946221,13079.435340849996,79.03688943000452,53431.224100080006 2025-04-18,03:17:03.000,108,11074883,12965,0,1744946222,13079.40165929999,78.99459465000109,53431.16820312001 2025-04-18,03:17:04.000,108,11074851,12965,0,1744946223,13079.36124143999,78.95229986999766,53431.07737056001 2025-04-18,03:17:05.000,108,11074857,12725,0,1744946224,13079.314087269995,78.88180857000407,53431.01448648 2025-04-18,03:17:06.000,108,11074846,12885,0,1744946225,13079.20630631,78.80426814000384,53430.9516024 2025-04-18,03:17:07.000,108,11074829,12925,0,1744946226,13079.132206899994,78.70558031999826,53430.87474408 2025-04-18,03:17:08.000,108,11074874,12925,0,1744946227,13079.064843799999,78.67033467000147,53430.86076984001 2025-04-18,03:17:09.000,108,11074811,12845,0,1744946228,13079.03789855999,78.58574511000188,53430.83980848001 2025-04-18,03:17:10.000,108,11074872,12685,0,1744946229,13079.017689629989,78.54345032999845,53430.73500168 2025-04-18,03:17:11.000,108,11074868,13205,0,1744946230,13078.990744389994,78.48705729000358,53430.700066080004 2025-04-18,03:17:12.000,108,11074848,12765,0,1744946231,13078.950326529994,78.44476251000015,53430.63019488 2025-04-18,03:17:13.000,108,11074820,12925,0,1744946232,13078.990744389994,78.42361512000207,53430.5673108 2025-04-18,03:17:14.000,108,11074891,12725,0,1744946233,13079.03789855999,78.34607469000184,53430.51840096 2025-04-18,03:17:15.000,108,11074926,12765,0,1744946234,13079.07831641999,78.31082903999777,53430.41359416 2025-04-18,03:17:16.000,108,11074926,13165,0,1744946235,13079.085052729999,78.26148513000226,53430.37167144 2025-04-18,03:17:17.000,108,11074899,12885,0,1744946236,13079.132206899994,78.16279731000395,53430.32974872001 2025-04-18,03:17:18.000,108,11074867,12845,0,1744946237,13079.172624759995,78.16984644000331,53430.29481312 2025-04-18,03:17:19.000,108,11074838,12765,0,1744946238,13079.213042619995,78.08525688000373,53430.25987752001 2025-04-18,03:17:20.000,108,11074882,12925,0,1744946239,13079.273669409995,78.09230601000309,53430.23891616001 2025-04-18,03:17:21.000,108,11074856,13005,0,1744946240,13079.30061464999,78.0429621000003,53430.21096768001 2025-04-18,03:17:22.000,108,11074869,13045,0,1744946241,13079.32082357999,77.98656905999815,53430.09218664001 2025-04-18,03:17:23.000,108,11074848,12965,0,1744946242,13079.253460479995,77.90902862999792,53430.09218664001 2025-04-18,03:17:24.000,108,11074904,12725,0,1744946243,13079.19956999999,77.83853733000433,53430.050263920006 2025-04-18,03:17:25.000,108,11074885,12925,0,1744946244,13079.152415829994,77.76804603000346,53430.050263920006 2025-04-18,03:17:26.000,108,11074858,12965,0,1744946245,13079.07831641999,77.68345647000388,53429.91750864 2025-04-18,03:17:27.000,108,11074872,13125,0,1744946246,13079.031162249994,77.60591604000365,53429.92449576001 2025-04-18,03:17:28.000,108,11074865,12765,0,1744946247,13078.970535459994,77.54247387000214,53429.85462456001 2025-04-18,03:17:29.000,108,11074913,12765,0,1744946248,13078.856018189988,77.46493344000191,53429.7987276 2025-04-18,03:17:30.000,108,11074873,12965,0,1744946249,13078.761709849998,77.39444214000105,53429.75680488001 2025-04-18,03:17:31.000,108,11074904,12885,0,1744946250,13078.734764610002,77.35919649000425,53429.68693368001 2025-04-18,03:17:32.000,108,11074905,12845,0,1744946251,13078.680874129997,77.30985258000146,53429.58212688 2025-04-18,03:17:33.000,108,11074860,12885,0,1744946252,13078.613511030002,77.28870519000338,53429.53321704 2025-04-18,03:17:34.000,108,11074855,12685,0,1744946253,13078.593302100002,77.30985258000146,53429.477320080005 2025-04-18,03:17:35.000,108,11074862,12765,0,1744946254,13078.552884240002,77.23231215000123,53429.43539736 2025-04-18,03:17:36.000,108,11074874,13205,0,1744946255,13078.451839590001,77.16886997999973,53429.428410240005 2025-04-18,03:17:37.000,108,11074870,12605,0,1744946256,13078.371003870001,77.07723129000078,53429.31661632 2025-04-18,03:17:38.000,108,11074867,13085,0,1744946257,13078.29016815,77.00673998999991,53429.26770648 2025-04-18,03:17:39.000,108,11074899,12885,0,1744946258,13078.22280504999,76.91510130000097,53429.25373224001 2025-04-18,03:17:40.000,108,11074898,12925,0,1744946259,13078.14870564,76.83051174000138,53429.239758 2025-04-18,03:17:41.000,108,11074894,12925,0,1744946260,13078.10828778,76.77411869999924,53429.141938320005 2025-04-18,03:17:42.000,108,11074859,13045,0,1744946261,13078.10155146999,76.68952913999965,53429.06508000001 2025-04-18,03:17:43.000,108,11074866,12965,0,1744946262,13078.06113360999,76.64018523000414,53429.06508000001 2025-04-18,03:17:44.000,108,11074862,12965,0,1744946263,13078.013979439995,76.55559567000455,53428.99520880001 2025-04-18,03:17:45.000,108,11074857,12765,0,1744946264,13077.953352649994,76.46395697999833,53428.925337600005 2025-04-18,03:17:46.000,108,11074915,12765,0,1744946265,13077.93988002999,76.35822003000067,53428.855466400004 2025-04-18,03:17:47.000,108,11074911,12845,0,1744946266,13077.872516929994,76.23133568999765,53428.86245352 2025-04-18,03:17:48.000,108,11074847,12645,0,1744946267,13077.811890139994,76.24543395000364,53428.84149216 2025-04-18,03:17:49.000,108,11074834,13125,0,1744946268,13077.778208589989,76.19609004000085,53428.77162096 2025-04-18,03:17:50.000,108,11074907,12965,0,1744946269,13077.697372869989,76.09035309000319,53428.757646720005 2025-04-18,03:17:51.000,108,11074870,12925,0,1744946270,13077.582855599998,76.0410091800004,53428.74367248 2025-04-18,03:17:52.000,108,11074918,13325,0,1744946271,13077.515492500002,76.07625483000447,53428.715724 2025-04-18,03:17:53.000,108,11074865,12605,0,1744946272,13077.515492500002,76.01281266000296,53428.62489144 2025-04-18,03:17:54.000,108,11074884,13085,0,1744946273,13077.475074640002,76.04805830999976,53428.56899448 2025-04-18,03:17:55.000,108,11074894,12725,0,1744946274,13077.400975229997,76.14674612999806,53428.56200736001 2025-04-18,03:17:56.000,108,11074935,13005,0,1744946275,13077.407711539992,76.1396969999987,53428.46418768001 2025-04-18,03:17:57.000,108,11074867,13125,0,1744946276,13077.299930579997,76.1890409100015,53428.45720056 2025-04-18,03:17:58.000,108,11074882,12885,0,1744946277,13077.219094859996,76.23838482000428,53428.38732936 2025-04-18,03:17:59.000,108,11074860,12805,0,1744946278,13077.178676999996,76.26658134000172,53428.33841952 2025-04-18,03:18:00.000,108,11074876,12965,0,1744946279,13077.13152283,76.27363047000108,53428.28252256 2025-04-18,03:18:01.000,108,11074883,12845,0,1744946280,13077.1113139,76.33002351000323,53428.21963848 2025-04-18,03:18:02.000,108,11074917,13125,0,1744946281,13077.1113139,76.33707264000259,53428.205664240006 2025-04-18,03:18:03.000,108,11074848,12685,0,1744946282,13077.077632349996,76.44280959000025,53428.14976728001 2025-04-18,03:18:04.000,108,11074928,12885,0,1744946283,13077.057423419996,76.47100610999769,53428.086883200005 2025-04-18,03:18:05.000,108,11074875,12965,0,1744946284,13077.057423419996,76.50625176000176,53428.03098624001 2025-04-18,03:18:06.000,108,11074900,12725,0,1744946285,13076.98332400999,76.50625176000176,53427.98207640001 2025-04-18,03:18:07.000,108,11074889,12885,0,1744946286,13076.99006032,76.52035002000048,53427.968102160004 2025-04-18,03:18:08.000,108,11074878,12845,0,1744946287,13076.94964246,76.52739914999984,53427.95412792 2025-04-18,03:18:09.000,108,11074882,13125,0,1744946288,13077.00353293999,76.56969393000327,53427.821372640006 2025-04-18,03:18:10.000,108,11074859,12965,0,1744946289,13077.017005559996,76.5978904500007,53427.82835976 2025-04-18,03:18:11.000,108,11074891,12685,0,1744946290,13077.03047818,76.59084132000135,53427.74451432001 2025-04-18,03:18:12.000,108,11074912,12845,0,1744946291,13077.064159729991,76.61198870999942,53427.667656 2025-04-18,03:18:13.000,108,11074852,12885,0,1744946292,13077.084368659991,76.63313610000478,53427.583810560005 2025-04-18,03:18:14.000,108,11074862,12805,0,1744946293,13077.1113139,76.70362739999837,53427.5628492 2025-04-18,03:18:15.000,108,11074858,12605,0,1744946294,13077.198885929996,76.67543088000093,53427.50695224001 2025-04-18,03:18:16.000,108,11074949,13205,0,1744946295,13077.320139509997,76.7459221800018,53427.50695224001 2025-04-18,03:18:17.000,108,11074876,12765,0,1744946296,13077.380766299997,76.79526609000459,53427.49996512 2025-04-18,03:18:18.000,108,11074855,12845,0,1744946297,13077.380766299997,76.75297131000116,53427.43708104001 2025-04-18,03:18:19.000,108,11074910,12925,0,1744946298,13077.407711539992,76.77411869999924,53427.37419696 2025-04-18,03:18:20.000,108,11074856,13245,0,1744946299,13077.434656780002,76.77411869999924,53427.29035152001 2025-04-18,03:18:21.000,108,11074850,13285,0,1744946300,13077.475074640002,76.79526609000459,53427.26939016001 2025-04-18,03:18:22.000,108,11074886,12805,0,1744946301,13077.522228809998,76.83051174000138,53427.24144168001 2025-04-18,03:18:23.000,108,11074858,12925,0,1744946302,13077.562646669998,76.90100304000225,53427.199518960006 2025-04-18,03:18:24.000,108,11074860,12925,0,1744946303,13077.576119289988,76.90100304000225,53427.129647760004 2025-04-18,03:18:25.000,108,11074861,12845,0,1744946304,13077.609800839993,76.93624868999905,53427.07375080001 2025-04-18,03:18:26.000,108,11074874,12925,0,1744946305,13077.643482389998,76.95034694999777,53427.05278944001 2025-04-18,03:18:27.000,108,11074830,13085,0,1744946306,13077.670427629993,76.98559260000184,53427.00387960001 2025-04-18,03:18:28.000,108,11074858,12925,0,1744946307,13077.690636559993,77.07018216000142,53426.98990536 2025-04-18,03:18:29.000,108,11074884,12965,0,1744946308,13077.731054419994,77.11247694000485,53426.98990536 2025-04-18,03:18:30.000,108,11074845,12725,0,1744946309,13077.731054419994,77.19706650000444,53427.00387960001 2025-04-18,03:18:31.000,108,11074867,13045,0,1744946310,13077.798417519989,77.29575432000274,53426.95496976001 2025-04-18,03:18:32.000,108,11074858,12765,0,1744946311,13077.798417519989,77.27460693000467,53426.92702128 2025-04-18,03:18:33.000,108,11074893,12925,0,1744946312,13077.805153829999,77.35214736000489,53426.89208568 2025-04-18,03:18:34.000,108,11074837,12765,0,1744946313,13077.83883537999,77.38739301000169,53426.92702128 2025-04-18,03:18:35.000,108,11074817,12765,0,1744946314,13077.825362759999,77.44378605000384,53426.8292016 2025-04-18,03:18:36.000,108,11074903,12845,0,1744946315,13077.865780619999,77.55657213000086,53426.87112432 2025-04-18,03:18:37.000,108,11074902,12765,0,1744946316,13077.92640741,77.66230907999852,53426.864137200006 2025-04-18,03:18:38.000,108,11074875,12965,0,1744946317,13077.96682527,77.78214429000218,53426.85715008001 2025-04-18,03:18:39.000,108,11074860,13005,0,1744946318,13077.91967109999,77.8949303699992,53426.85715008001 2025-04-18,03:18:40.000,108,11074846,13045,0,1744946319,13077.973561579995,78.0077164500035,53426.87112432 2025-04-18,03:18:41.000,108,11074907,12805,0,1744946320,13078.04766099,78.1557481800046,53426.88509856001 2025-04-18,03:18:42.000,108,11074870,12925,0,1744946321,13078.10155146999,78.24033774000418,53426.90605992001 2025-04-18,03:18:43.000,108,11074899,12605,0,1744946322,13078.12176039999,78.3531238200012,53426.90605992001 2025-04-18,03:18:44.000,108,11074845,12885,0,1744946323,13078.16217825999,78.48705729000358,53426.88509856001 2025-04-18,03:18:45.000,108,11074827,13045,0,1744946324,13078.20259611999,78.65623641000275,53426.85715008001 2025-04-18,03:18:46.000,108,11074868,13085,0,1744946325,13078.236277669996,78.80426814000384,53426.87112432 2025-04-18,03:18:47.000,108,11074879,13045,0,1744946326,13078.26995922,78.96639813000365,53426.82221448 2025-04-18,03:18:48.000,108,11074907,13005,0,1744946327,13078.323849699991,79.14262638000218,53426.87112432 2025-04-18,03:18:49.000,108,11074869,12925,0,1744946328,13078.303640769991,79.28360898000392,53426.913047040005 2025-04-18,03:18:50.000,108,11074879,12645,0,1744946329,13078.317113389996,79.42459157999838,53426.843175840004 2025-04-18,03:18:51.000,108,11074861,12725,0,1744946330,13078.276695529996,79.60786896000354,53426.88509856001 2025-04-18,03:18:52.000,108,11074891,12925,0,1744946331,13078.337322319996,79.73475329999928,53426.92003416 2025-04-18,03:18:53.000,108,11074862,12925,0,1744946332,13078.384476489991,79.90393241999845,53426.90605992001 2025-04-18,03:18:54.000,108,11074894,12965,0,1744946333,13078.364267559991,80.01671850000275,53426.93400840001 2025-04-18,03:18:55.000,108,11074856,12805,0,1744946334,13078.391212800001,80.1436028399985,53426.87112432 2025-04-18,03:18:56.000,108,11074873,13085,0,1744946335,13078.445103279992,80.25638892000279,53426.88509856001 2025-04-18,03:18:57.000,108,11074883,12765,0,1744946336,13078.505730069992,80.39737152000453,53426.87112432 2025-04-18,03:18:58.000,108,11074905,12765,0,1744946337,13078.478784829997,80.58064890000242,53426.95496976001 2025-04-18,03:18:59.000,108,11074882,12845,0,1744946338,13078.559620549997,80.75687715000095,53426.961956880004 2025-04-18,03:19:00.000,108,11074868,12965,0,1744946339,13078.620247339997,80.86261409999861,53426.93400840001 2025-04-18,03:19:01.000,108,11074880,13045,0,1744946340,13078.694346750002,81.03179321999778,53426.93400840001 2025-04-18,03:19:02.000,108,11074872,13005,0,1744946341,13078.815600329988,81.13753017000272,53426.88509856001 2025-04-18,03:19:03.000,108,11074855,13005,0,1744946342,13078.849281879993,81.25031624999974,53426.90605992001 2025-04-18,03:19:04.000,108,11074883,12725,0,1744946343,13078.963799149999,81.39129885000148,53426.89208568 2025-04-18,03:19:05.000,108,11074881,12805,0,1744946344,13079.044634869999,81.52523232000385,53426.913047040005 2025-04-18,03:19:06.000,108,11074925,12765,0,1744946345,13079.152415829994,81.63096927000151,53426.87811144 2025-04-18,03:19:07.000,108,11074903,12965,0,1744946346,13079.273669409995,81.7508044799979,53426.92702128 2025-04-18,03:19:08.000,108,11074883,12685,0,1744946347,13079.40165929999,81.82129577999876,53426.85016296 2025-04-18,03:19:09.000,108,11074889,12725,0,1744946348,13079.4690224,81.89883620999899,53426.85715008001 2025-04-18,03:19:10.000,108,11074866,12845,0,1744946349,13079.50944026,81.97637663999922,53426.82221448 2025-04-18,03:19:11.000,108,11074879,13085,0,1744946350,13079.664375389992,82.05391706999944,53426.864137200006 2025-04-18,03:19:12.000,108,11074837,12885,0,1744946351,13079.677848009997,82.11735924000095,53426.815227360006 2025-04-18,03:19:13.000,108,11074921,13205,0,1744946352,13079.664375389992,82.19489967000118,53426.794266000004 2025-04-18,03:19:14.000,108,11074870,13045,0,1744946353,13079.684584319992,82.24424358000397,53426.75234328 2025-04-18,03:19:15.000,108,11074929,12925,0,1744946354,13079.617221219996,82.34998053000163,53426.71042056 2025-04-18,03:19:16.000,108,11074867,12605,0,1744946355,13079.623957529991,82.4557174799993,53426.68945920001 2025-04-18,03:19:17.000,108,11074868,12885,0,1744946356,13079.570067050001,82.59670008000103,53426.61958800001 2025-04-18,03:19:18.000,108,11074879,13045,0,1744946357,13079.54985812,82.70243702999869,53426.577665280005 2025-04-18,03:19:19.000,108,11074857,13085,0,1744946358,13079.495967639996,82.74473181000212,53426.5147812 2025-04-18,03:19:20.000,108,11074854,13285,0,1744946359,13079.44881347,82.80112485000427,53426.50080696001 2025-04-18,03:19:21.000,108,11074864,12885,0,1744946360,13079.40839561,82.92096006000065,53426.41696152 2025-04-18,03:19:22.000,108,11074933,12925,0,1744946361,13079.34103250999,82.94915657999809,53426.30516760001 2025-04-18,03:19:23.000,108,11074881,13005,0,1744946362,13079.334296199995,83.0125987499996,53426.291193360004 2025-04-18,03:19:24.000,108,11074878,13125,0,1744946363,13079.34776882,83.0760409200011,53426.24927064 2025-04-18,03:19:25.000,108,11074902,13125,0,1744946364,13079.374714059995,83.20292526000412,53426.21433504001 2025-04-18,03:19:26.000,108,11074869,12725,0,1744946365,13079.36124143999,83.26636742999835,53426.074592640005 2025-04-18,03:19:27.000,108,11074873,12885,0,1744946366,13079.34103250999,83.3227604700005,53426.06760552001 2025-04-18,03:19:28.000,108,11074876,12925,0,1744946367,13079.2669331,83.4214482899988,53425.976772960006 2025-04-18,03:19:29.000,108,11074903,13125,0,1744946368,13079.26019678999,83.52718524000375,53425.87895328001 2025-04-18,03:19:30.000,108,11074854,12685,0,1744946369,13079.23998785999,83.62587306000205,53425.82305632 2025-04-18,03:19:31.000,108,11074902,12925,0,1744946370,13079.2669331,83.74570826999843,53425.76017224001 2025-04-18,03:19:32.000,108,11074859,12805,0,1744946371,13079.293878339995,83.84439609000401,53425.70427528 2025-04-18,03:19:33.000,108,11074901,12885,0,1744946372,13079.32755989,83.9289856500036,53425.61344272001 2025-04-18,03:19:34.000,108,11074856,13005,0,1744946373,13079.34103250999,84.02062434000254,53425.522610160006 2025-04-18,03:19:35.000,108,11074883,13005,0,1744946374,13079.394922989995,84.16160694000428,53425.452738960004 2025-04-18,03:19:36.000,108,11074872,12925,0,1744946375,13079.435340849996,84.20390172000043,53425.36889352 2025-04-18,03:19:37.000,108,11074893,12885,0,1744946376,13079.475758709996,84.2391473700045,53425.306009440006 2025-04-18,03:19:38.000,108,11074834,13045,0,1744946377,13079.522912879991,84.32373693000409,53425.21517688 2025-04-18,03:19:39.000,108,11074906,12965,0,1744946378,13079.563330739991,84.40127736000431,53425.117357200004 2025-04-18,03:19:40.000,108,11074907,13125,0,1744946379,13079.603748599991,84.53521082999941,53424.970627680006 2025-04-18,03:19:41.000,108,11074900,13245,0,1744946380,13079.644166459992,84.69734081999923,53424.92870496 2025-04-18,03:19:42.000,108,11074946,12725,0,1744946381,13079.691320630001,84.8312742900016,53424.85883376 2025-04-18,03:19:43.000,108,11074868,13045,0,1744946382,13079.839519449997,84.95815863000462,53424.781975440004 2025-04-18,03:19:44.000,108,11074952,13125,0,1744946383,13079.906882549993,84.9793060200027,53424.71210424 2025-04-18,03:19:45.000,108,11074874,12965,0,1744946384,13079.994454580003,85.08504297000036,53424.60031032 2025-04-18,03:19:46.000,108,11074870,13285,0,1744946385,13080.216752809989,85.27536948000488,53424.55838760001 2025-04-18,03:19:47.000,108,11074914,12605,0,1744946386,13080.391896869995,85.37405730000319,53424.46056792001 2025-04-18,03:19:48.000,108,11074905,12805,0,1744946387,13080.56704093,85.50799076999829,53424.40467096 2025-04-18,03:19:49.000,108,11074876,13005,0,1744946388,13080.762393919991,85.59962946000451,53424.3138384 2025-04-18,03:19:50.000,108,11074897,12765,0,1744946389,13080.930801670002,85.79700510000112,53424.26492856 2025-04-18,03:19:51.000,108,11074900,12885,0,1744946390,13081.132890970002,85.96618422000029,53424.160121760004 2025-04-18,03:19:52.000,108,11074895,13045,0,1744946391,13081.314771339989,85.98733160999836,53424.10422480001 2025-04-18,03:19:53.000,108,11074879,13045,0,1744946392,13081.469706469994,86.0296263900018,53423.964482400006 2025-04-18,03:19:54.000,108,11074875,12965,0,1744946393,13081.67853207999,86.11421595000138,53423.95050816 2025-04-18,03:19:55.000,108,11074904,13005,0,1744946394,13081.81999458999,86.26224768000247,53423.81076576 2025-04-18,03:19:56.000,108,11074859,13045,0,1744946395,13082.015347579996,86.36798463000014,53423.66403624 2025-04-18,03:19:57.000,108,11074916,12965,0,1744946396,13082.183755329992,86.46667244999844,53423.57320368 2025-04-18,03:19:58.000,108,11074841,12925,0,1744946397,13082.257854739997,86.50191810000251,53423.42647416 2025-04-18,03:19:59.000,108,11074924,12965,0,1744946398,13082.406053559993,86.53011461999995,53423.31468024001 2025-04-18,03:20:00.000,108,11074920,13085,0,1744946399,13082.567724999994,86.49486897000315,53423.18891208 2025-04-18,03:20:01.000,108,11074886,13125,0,1744946400,13082.722660129999,86.42437767000229,53423.04218256 2025-04-18,03:20:02.000,108,11074844,12605,0,1744946401,13082.830441089995,86.38208288999886,53422.92340152 2025-04-18,03:20:03.000,108,11074831,12725,0,1744946402,13082.971903599995,86.28339507000055,53422.790646240006 2025-04-18,03:20:04.000,108,11074902,12605,0,1744946403,13083.09989348999,86.24814942000376,53422.61596824001 2025-04-18,03:20:05.000,108,11074888,13125,0,1744946404,13083.241355999991,86.21290376999968,53422.46923872 2025-04-18,03:20:06.000,108,11074882,12685,0,1744946405,13083.382818509992,86.15651073000481,53422.36443192 2025-04-18,03:20:07.000,108,11074920,12885,0,1744946406,13083.470390540002,86.10011769000266,53422.23866376001 2025-04-18,03:20:08.000,108,11074837,12965,0,1744946407,13083.665743529993,86.13536333999946,53422.10590848 2025-04-18,03:20:09.000,108,11074880,12685,0,1744946408,13083.780260799998,86.0930685600033,53421.91725624 2025-04-18,03:20:10.000,108,11074916,12845,0,1744946409,13083.968877479994,86.08601943000394,53421.784500960006 2025-04-18,03:20:11.000,108,11074922,12965,0,1744946410,13084.110339989995,85.95913509000093,53421.65174568 2025-04-18,03:20:12.000,108,11074902,12845,0,1744946411,13084.29895666999,85.83225074999791,53421.4840548 2025-04-18,03:20:13.000,108,11074891,12965,0,1744946412,13084.440419179991,85.71241554000153,53421.35828664 2025-04-18,03:20:14.000,108,11074905,13005,0,1744946413,13084.480837039991,85.6348751100013,53421.162647280005 2025-04-18,03:20:15.000,108,11074892,12925,0,1744946414,13084.554936449997,85.52208903000428,53421.01591776001 2025-04-18,03:20:16.000,108,11074867,12925,0,1744946415,13084.682926339992,85.3881555600019,53420.91809808001 2025-04-18,03:20:17.000,108,11074921,12965,0,1744946416,13084.851334090003,85.30356600000232,53420.74342008 2025-04-18,03:20:18.000,108,11074905,12805,0,1744946417,13084.992796599989,85.20487818000402,53420.6456004 2025-04-18,03:20:19.000,108,11074881,12885,0,1744946418,13085.073632319989,85.09209209999972,53420.46393528001 2025-04-18,03:20:20.000,108,11074927,13045,0,1744946419,13085.161204349999,85.09209209999972,53420.4010512 2025-04-18,03:20:21.000,108,11074876,12965,0,1744946420,13085.35655733999,85.10619035999844,53420.17047624 2025-04-18,03:20:22.000,108,11074935,12965,0,1744946421,13085.578855569991,85.07094471000164,53420.1215664 2025-04-18,03:20:23.000,108,11074847,12965,0,1744946422,13085.686636530001,84.95110949999798,53419.97483688 2025-04-18,03:20:24.000,108,11074895,12845,0,1744946423,13085.807890110002,84.9299621099999,53419.807146 2025-04-18,03:20:25.000,108,11074858,12765,0,1744946424,13085.942616309992,84.96520776000398,53419.73028768 2025-04-18,03:20:26.000,108,11074919,12805,0,1744946425,13086.124496679993,84.97225689000334,53419.64644224001 2025-04-18,03:20:27.000,108,11074897,12965,0,1744946426,13086.198596089998,84.95110949999798,53419.52766120001 2025-04-18,03:20:28.000,108,11074881,12685,0,1744946427,13086.367003839994,84.93701123999926,53419.46477712 2025-04-18,03:20:29.000,108,11074886,12965,0,1744946428,13086.47478479999,85.00045341000077,53419.32503472 2025-04-18,03:20:30.000,108,11074845,12885,0,1744946429,13086.55562051999,85.07094471000164,53419.269137760006 2025-04-18,03:20:31.000,108,11074887,13125,0,1744946430,13086.609510999995,85.16963252999994,53419.14336960001 2025-04-18,03:20:32.000,108,11074873,13205,0,1744946431,13086.73750088999,85.21897644000273,53419.080485520004 2025-04-18,03:20:33.000,108,11074883,12965,0,1744946432,13086.818336609991,85.21897644000273,53418.91978176 2025-04-18,03:20:34.000,108,11074829,12805,0,1744946433,13086.80486399,85.18373078999866,53418.85689768001 2025-04-18,03:20:35.000,108,11074870,12925,0,1744946434,13086.872227089996,85.20487818000402,53418.75907800001 2025-04-18,03:20:36.000,108,11074886,13085,0,1744946435,13086.899172329991,85.21897644000273,53418.68920680001 2025-04-18,03:20:37.000,108,11074849,12965,0,1744946436,13087.013689599997,85.28241861000424,53418.56343864 2025-04-18,03:20:38.000,108,11074857,12765,0,1744946437,13087.121470559992,85.31061513000168,53418.5145288 2025-04-18,03:20:39.000,108,11074903,13125,0,1744946438,13087.289878309988,85.28241861000424,53418.45164472001 2025-04-18,03:20:40.000,108,11074835,12605,0,1744946439,13087.390922959989,85.25422208999953,53418.36779928 2025-04-18,03:20:41.000,108,11074867,13005,0,1744946440,13087.566067019994,85.26832034999825,53418.3398508 2025-04-18,03:20:42.000,108,11074840,13045,0,1744946441,13087.71426583999,85.26127121999889,53418.311902320005 2025-04-18,03:20:43.000,108,11074900,12805,0,1744946442,13087.88267359,85.21897644000273,53418.20709552001 2025-04-18,03:20:44.000,108,11074885,13045,0,1744946443,13088.064553960001,85.077993840001,53418.17914704 2025-04-18,03:20:45.000,108,11074880,12965,0,1744946444,13088.246434330002,85.02864992999821,53418.11626296001 2025-04-18,03:20:46.000,108,11074853,12965,0,1744946445,13088.394633149997,85.01455166999949,53418.095301600006 2025-04-18,03:20:47.000,108,11074834,12965,0,1744946446,13088.515886729998,84.95815863000462,53418.03940464001 2025-04-18,03:20:48.000,108,11074895,12965,0,1744946447,13088.603458759993,84.87356906999776,53417.96254632 2025-04-18,03:20:49.000,108,11074899,12765,0,1744946448,13088.677558169999,84.80307777000417,53417.93459784 2025-04-18,03:20:50.000,108,11074874,13165,0,1744946449,13088.717976029999,84.78897950999817,53417.84376528 2025-04-18,03:20:51.000,108,11074835,12765,0,1744946450,13088.85270222999,84.75373386000138,53417.82280392 2025-04-18,03:20:52.000,108,11074856,13125,0,1744946451,13088.8998564,84.71848821000458,53417.711010000006 2025-04-18,03:20:53.000,108,11074881,12805,0,1744946452,13088.97395580999,84.67619343000115,53417.69703576 2025-04-18,03:20:54.000,108,11074885,12765,0,1744946453,13089.03458259999,84.65504604000307,53417.58524184001 2025-04-18,03:20:55.000,108,11074849,12965,0,1744946454,13089.12215463,84.67619343000115,53417.55030624 2025-04-18,03:20:56.000,108,11074870,12885,0,1744946455,13089.26361714,84.68324256000051,53417.424538080006 2025-04-18,03:20:57.000,108,11074905,12765,0,1744946456,13089.344452860001,84.65504604000307,53417.38960248 2025-04-18,03:20:58.000,108,11074900,13005,0,1744946457,13089.479179059992,84.61275125999964,53417.305757040005 2025-04-18,03:20:59.000,108,11074886,13285,0,1744946458,13089.512860609997,84.5845547400022,53417.24287296 2025-04-18,03:21:00.000,108,11074876,13005,0,1744946459,13089.593696329997,84.50701431000198,53417.19396312 2025-04-18,03:21:01.000,108,11074877,13165,0,1744946460,13089.661059429993,84.45062126999983,53417.09614344 2025-04-18,03:21:02.000,108,11074924,13125,0,1744946461,13089.802521939993,84.44357214000047,53417.07518208 2025-04-18,03:21:03.000,108,11074840,13205,0,1744946462,13089.937248139999,84.40832649000367,53416.94242680001 2025-04-18,03:21:04.000,108,11074871,13125,0,1744946463,13090.024820169994,84.34488432000217,53416.95640104 2025-04-18,03:21:05.000,108,11074887,13125,0,1744946464,13090.09218326999,84.28144215000066,53416.900504080004 2025-04-18,03:21:06.000,108,11074869,12765,0,1744946465,13090.125864819995,84.26029476000258,53416.84460712001 2025-04-18,03:21:07.000,108,11074894,12805,0,1744946466,13090.19322791999,84.21095084999979,53416.79569728001 2025-04-18,03:21:08.000,108,11074885,13045,0,1744946467,13090.22017316,84.16865607000364,53416.71883896 2025-04-18,03:21:09.000,108,11074897,13125,0,1744946468,13090.27406363999,84.175705200003,53416.62800640001 2025-04-18,03:21:10.000,108,11074853,13045,0,1744946469,13090.327954119995,84.18275433000235,53416.55813520001 2025-04-18,03:21:11.000,108,11074873,12685,0,1744946470,13090.348163049995,84.16160694000428,53416.50223824 2025-04-18,03:21:12.000,108,11074860,12885,0,1744946471,13090.428998769996,84.16865607000364,53416.418392800006 2025-04-18,03:21:13.000,108,11074861,12965,0,1744946472,13090.48288925,84.16865607000364,53416.36249584001 2025-04-18,03:21:14.000,108,11074845,12925,0,1744946473,13090.48288925,84.21799997999915,53416.26467616 2025-04-18,03:21:15.000,108,11074861,12965,0,1744946474,13090.536779729991,84.25324563000322,53416.27166328001 2025-04-18,03:21:16.000,108,11074851,12805,0,1744946475,13090.530043419996,84.29554040999938,53416.12493376001 2025-04-18,03:21:17.000,108,11074826,13005,0,1744946476,13090.617615449992,84.36603171000024,53416.05506256001 2025-04-18,03:21:18.000,108,11074881,12805,0,1744946477,13090.658033309992,84.46471952999855,53416.013139840004 2025-04-18,03:21:19.000,108,11074877,12605,0,1744946478,13090.705187480002,84.52816170000006,53415.92230728 2025-04-18,03:21:20.000,108,11074894,13165,0,1744946479,13090.711923789997,84.52816170000006,53415.80352624 2025-04-18,03:21:21.000,108,11074877,13005,0,1744946480,13090.792759509997,84.59865300000092,53415.74064216001 2025-04-18,03:21:22.000,108,11074899,12765,0,1744946481,13090.833177369997,84.63389864999772,53415.67077096001 2025-04-18,03:21:23.000,108,11074927,12885,0,1744946482,13090.954430949998,84.63389864999772,53415.57295128001 2025-04-18,03:21:24.000,108,11074898,13285,0,1744946483,13090.988112499988,84.61275125999964,53415.49609296 2025-04-18,03:21:25.000,108,11074855,12765,0,1744946484,13091.075684529998,84.60570213000028,53415.46814448 2025-04-18,03:21:26.000,108,11074902,13005,0,1744946485,13091.116102389999,84.64094778000435,53415.363337680006 2025-04-18,03:21:27.000,108,11074895,12685,0,1744946486,13091.21041072999,84.65504604000307,53415.27250512 2025-04-18,03:21:28.000,108,11074882,12965,0,1744946487,13091.27103751999,84.66209517000243,53415.293466480005 2025-04-18,03:21:29.000,108,11074890,13165,0,1744946488,13091.385554789995,84.64799691000371,53415.18865968001 2025-04-18,03:21:30.000,108,11074869,13005,0,1744946489,13091.4596542,84.62684951999836,53415.11878848001 2025-04-18,03:21:31.000,108,11074886,12845,0,1744946490,13091.50007206,84.66914430000179,53415.04891728001 2025-04-18,03:21:32.000,108,11074866,12765,0,1744946491,13091.61458932999,84.5845547400022,53415.027955920006 2025-04-18,03:21:33.000,108,11074857,12845,0,1744946492,13091.68195243,84.56340735000413,53414.93712336 2025-04-18,03:21:34.000,108,11074922,12885,0,1744946493,13091.803206010001,84.55635822000477,53414.839303680004 2025-04-18,03:21:35.000,108,11074884,13165,0,1744946494,13091.917723279992,84.54225995999877,53414.839303680004 2025-04-18,03:21:36.000,108,11074883,12965,0,1744946495,13092.072658409998,84.5211125700007,53414.72750976 2025-04-18,03:21:37.000,108,11074855,12805,0,1744946496,13092.227593539988,84.59160387000156,53414.692574160006 2025-04-18,03:21:38.000,108,11074883,13085,0,1744946497,13092.369056049989,84.65504604000307,53414.64366432001 2025-04-18,03:21:39.000,108,11074842,12765,0,1744946498,13092.55767273,84.74668473000202,53414.56680600001 2025-04-18,03:21:40.000,108,11074896,13165,0,1744946499,13092.726080479995,84.7960286400048,53414.5318704 2025-04-18,03:21:41.000,108,11074827,12925,0,1744946500,13092.874279299991,84.90881472000183,53414.44802496001 2025-04-18,03:21:42.000,108,11074878,12965,0,1744946501,13093.062895980001,85.02160079999885,53414.44802496001 2025-04-18,03:21:43.000,108,11074860,12965,0,1744946502,13093.251512659997,85.077993840001,53414.37815376001 2025-04-18,03:21:44.000,108,11074880,12885,0,1744946503,13093.392975169998,85.10619035999844,53414.34321816 2025-04-18,03:21:45.000,108,11074892,12845,0,1744946504,13093.520965059994,85.15553427000123,53414.28033408001 2025-04-18,03:21:46.000,108,11074901,12845,0,1744946505,13093.682636499994,85.18373078999866,53414.217450000004 2025-04-18,03:21:47.000,108,11074879,12805,0,1744946506,13093.83757163,85.26127121999889,53414.18251440001 2025-04-18,03:21:48.000,108,11074857,12805,0,1744946507,13093.985770449995,85.31766426000104,53414.15456592 2025-04-18,03:21:49.000,108,11074878,12925,0,1744946508,13094.127232959996,85.36700817000383,53414.16155304001 2025-04-18,03:21:50.000,108,11074867,12965,0,1744946509,13094.268695469997,85.4374994700047,53414.09168184001 2025-04-18,03:21:51.000,108,11074882,13005,0,1744946510,13094.450575839997,85.46569599000213,53414.10565608 2025-04-18,03:21:52.000,108,11074899,12725,0,1744946511,13094.612247279998,85.41635207999934,53414.02879776 2025-04-18,03:21:53.000,108,11074887,12765,0,1744946512,13094.821072889994,85.38110643000255,53413.96591368 2025-04-18,03:21:54.000,108,11074892,12605,0,1744946513,13094.99621695,85.3881555600019,53413.9379652 2025-04-18,03:21:55.000,108,11074926,13005,0,1744946514,13095.225251489996,85.4234012099987,53413.94495232001 2025-04-18,03:21:56.000,108,11074864,12685,0,1744946515,13095.393659239991,85.4234012099987,53413.84713264001 2025-04-18,03:21:57.000,108,11074907,13045,0,1744946516,13095.602484850002,85.52208903000428,53413.79123568 2025-04-18,03:21:58.000,108,11074886,13125,0,1744946517,13095.804574149988,85.56438381000044,53413.75630008001 2025-04-18,03:21:59.000,108,11074877,13085,0,1744946518,13095.972981899999,85.59962946000451,53413.72136448 2025-04-18,03:22:00.000,108,11074878,13005,0,1744946519,13096.161598579994,85.65602249999938,53413.67944176001 2025-04-18,03:22:01.000,108,11074859,12965,0,1744946520,13096.363687879995,85.69126815000345,53413.63053192 2025-04-18,03:22:02.000,108,11074906,13045,0,1744946521,13096.484941459996,85.74061205999897,53413.63053192 2025-04-18,03:22:03.000,108,11074875,12685,0,1744946522,13096.626403969996,85.79700510000112,53413.53969936001 2025-04-18,03:22:04.000,108,11074890,12885,0,1744946523,13096.781339100002,85.80405423000047,53413.53271224 2025-04-18,03:22:05.000,108,11074869,12765,0,1744946524,13096.963219470003,85.88864379000006,53413.51175088001 2025-04-18,03:22:06.000,108,11074866,12805,0,1744946525,13097.091209359998,85.97323334999965,53413.47681528 2025-04-18,03:22:07.000,108,11074952,12965,0,1744946526,13097.273089729999,86.00142987000436,53413.42091832001 2025-04-18,03:22:08.000,108,11074864,13125,0,1744946527,13097.461706409995,86.07192116999795,53413.46982816001 2025-04-18,03:22:09.000,108,11074871,12845,0,1744946528,13097.643586779996,86.16355986000417,53413.448866800005 2025-04-18,03:22:10.000,108,11074863,13005,0,1744946529,13097.798521910001,86.2270020299984,53413.39296984001 2025-04-18,03:22:11.000,108,11074908,12885,0,1744946530,13097.913039179992,86.30454245999863,53413.3091244 2025-04-18,03:22:12.000,108,11074868,13005,0,1744946531,13098.041029070002,86.32568985000398,53413.31611152 2025-04-18,03:22:13.000,108,11074901,13205,0,1744946532,13098.189227889998,86.41732854000293,53413.24624032 2025-04-18,03:22:14.000,108,11074868,13045,0,1744946533,13098.330690399998,86.48077071000444,53413.281175920005 2025-04-18,03:22:15.000,108,11074936,12925,0,1744946534,13098.445207669989,86.53011461999995,53413.28816304 2025-04-18,03:22:16.000,108,11074902,12805,0,1744946535,13098.539516009994,86.53716374999931,53413.25322744001 2025-04-18,03:22:17.000,108,11074900,12805,0,1744946536,13098.62708803999,86.57945853000274,53413.19034336 2025-04-18,03:22:18.000,108,11074844,12965,0,1744946537,13098.70792375999,86.60765505000018,53413.19733048 2025-04-18,03:22:19.000,108,11074906,12885,0,1744946538,13098.741605309995,86.60060592000082,53413.183356240006 2025-04-18,03:22:20.000,108,11074893,13045,0,1744946539,13098.84938626999,86.65699896000297,53413.20431760001 2025-04-18,03:22:21.000,108,11074899,12925,0,1744946540,13098.86959519999,86.6499498300036,53413.12047216 2025-04-18,03:22:22.000,108,11074878,12965,0,1744946541,13098.89654044,86.64290070000425,53413.07854944 2025-04-18,03:22:23.000,108,11074868,12885,0,1744946542,13098.970639849991,86.69929373999912,53413.09252368 2025-04-18,03:22:24.000,108,11074905,12645,0,1744946543,13099.058211880001,86.76273591000063,53413.05758808001 2025-04-18,03:22:25.000,108,11074901,12925,0,1744946544,13099.186201769997,86.76273591000063,53413.00169112 2025-04-18,03:22:26.000,108,11074852,12925,0,1744946545,13099.280510110002,86.74863765000191,53412.9597684 2025-04-18,03:22:27.000,108,11074908,12965,0,1744946546,13099.435445239993,86.81207982000342,53413.00867824001 2025-04-18,03:22:28.000,108,11074905,12605,0,1744946547,13099.603852989989,86.88962025000365,53412.98771688001 2025-04-18,03:22:29.000,108,11074899,12805,0,1744946548,13099.70489763999,86.88962025000365,53412.98072976 2025-04-18,03:22:30.000,108,11074891,12765,0,1744946549,13099.80594228999,86.88257112000429,53412.90387144 2025-04-18,03:22:31.000,108,11074868,12885,0,1744946550,13099.900250629995,86.92486590000044,53412.88989720001 2025-04-18,03:22:32.000,108,11074864,12605,0,1744946551,13100.03497683,86.9319150299998,53412.88989720001 2025-04-18,03:22:33.000,108,11074878,12805,0,1744946552,13100.162966719996,86.96011155000451,53412.896884320005 2025-04-18,03:22:34.000,108,11074894,12685,0,1744946553,13100.324638159997,86.98125894000259,53412.896884320005 2025-04-18,03:22:35.000,108,11074890,12965,0,1744946554,13100.439155430002,87.05175024000346,53412.80605176 2025-04-18,03:22:36.000,108,11074862,13005,0,1744946555,13100.634508419993,87.18568370999856,53412.8549616 2025-04-18,03:22:37.000,108,11074925,12605,0,1744946556,13100.782707239989,87.29846979000286,53412.86194872 2025-04-18,03:22:38.000,108,11074875,12925,0,1744946557,13100.897224509994,87.34781369999837,53412.84098736001 2025-04-18,03:22:39.000,108,11074918,12925,0,1744946558,13101.099313809995,87.47469804000139,53412.80605176 2025-04-18,03:22:40.000,108,11074903,12685,0,1744946559,13101.260985249995,87.59453324999777,53412.80605176 2025-04-18,03:22:41.000,108,11074895,12725,0,1744946560,13101.469810859991,87.77781063000293,53412.81303888 2025-04-18,03:22:42.000,108,11074910,13045,0,1744946561,13101.631482299992,87.84125280000444,53412.81303888 2025-04-18,03:22:43.000,108,11074903,12925,0,1744946562,13101.745999569997,87.92584236000403,53412.83400024 2025-04-18,03:22:44.000,108,11074861,12965,0,1744946563,13101.954825179993,88.05272669999977,53412.79906464001 2025-04-18,03:22:45.000,108,11074881,12925,0,1744946564,13102.23101389,88.16551278000406,53412.79906464001 2025-04-18,03:22:46.000,108,11074906,13005,0,1744946565,13102.48699366999,88.28534799000045,53412.79207752 2025-04-18,03:22:47.000,108,11074907,12845,0,1744946566,13102.716028210001,88.4051832000041,53412.79906464001 2025-04-18,03:22:48.000,108,11074897,13005,0,1744946567,13102.965271679997,88.48272363000433,53412.778103280005 2025-04-18,03:22:49.000,108,11074870,12725,0,1744946568,13103.248196699999,88.62370622999879,53412.82002600001 2025-04-18,03:22:50.000,108,11074886,12685,0,1744946569,13103.517649099995,88.70829578999837,53412.82002600001 2025-04-18,03:22:51.000,108,11074897,13045,0,1744946570,13103.75341995,88.81403274000331,53412.86893584001 2025-04-18,03:22:52.000,108,11074871,12685,0,1744946571,13104.043081279997,88.94796620999841,53412.83400024 2025-04-18,03:22:53.000,108,11074891,12885,0,1744946572,13104.285588439998,89.06075229000271,53412.875922960004 2025-04-18,03:22:54.000,108,11074890,12725,0,1744946573,13104.528095599999,89.15239098000166,53412.86893584001 2025-04-18,03:22:55.000,108,11074873,13125,0,1744946574,13104.72344858999,89.23698054000124,53412.90387144 2025-04-18,03:22:56.000,108,11074890,13205,0,1744946575,13104.92553788999,89.30747184000211,53412.91085856 2025-04-18,03:22:57.000,108,11074894,12885,0,1744946576,13105.107418259991,89.39911053000105,53412.896884320005 2025-04-18,03:22:58.000,108,11074883,12605,0,1744946577,13105.221935529997,89.51894574000471,53412.90387144 2025-04-18,03:22:59.000,108,11074898,12965,0,1744946578,13105.289298629992,89.54714226000215,53412.896884320005 2025-04-18,03:23:00.000,108,11074918,12765,0,1744946579,13105.424024829998,89.68107573000452,53412.93880704001 2025-04-18,03:23:01.000,108,11074887,13045,0,1744946580,13105.572223649993,89.86435311000241,53412.9248328 2025-04-18,03:23:02.000,108,11074910,12965,0,1744946581,13105.713686159994,90.0476304900003,53412.93880704001 2025-04-18,03:23:03.000,108,11074903,12805,0,1744946582,13105.875357599994,90.08992527000373,53412.95278128 2025-04-18,03:23:04.000,108,11074871,12805,0,1744946583,13106.057237969995,90.22385873999883,53412.9248328 2025-04-18,03:23:05.000,108,11074838,13085,0,1744946584,13106.23238203,90.41418525000336,53412.93181992 2025-04-18,03:23:06.000,108,11074879,12845,0,1744946585,13106.394053470001,90.56926611000381,53412.98072976 2025-04-18,03:23:07.000,108,11074876,12925,0,1744946586,13106.555724910002,90.7525434900017,53412.93181992 2025-04-18,03:23:08.000,108,11074872,12885,0,1744946587,13106.670242179993,90.90762435000215,53412.9597684 2025-04-18,03:23:09.000,108,11074917,13005,0,1744946588,13106.831913619993,91.0627052100026,53412.93880704001 2025-04-18,03:23:10.000,108,11074848,12965,0,1744946589,13106.966639819999,91.23188433000178,53412.93880704001 2025-04-18,03:23:11.000,108,11074881,12885,0,1744946590,13107.20914698,91.38696519000223,53412.91784568001 2025-04-18,03:23:12.000,108,11074904,12845,0,1744946591,13107.377554729996,91.52794779000396,53412.8549616 2025-04-18,03:23:13.000,108,11074878,13005,0,1744946592,13107.660479749997,91.66188125999906,53412.88291008 2025-04-18,03:23:14.000,108,11074864,12765,0,1744946593,13107.862569049998,91.80991299000016,53412.86893584001 2025-04-18,03:23:15.000,108,11074883,13285,0,1744946594,13108.091603589994,91.88745342000038,53412.86194872 2025-04-18,03:23:16.000,108,11074926,13045,0,1744946595,13108.313901819994,92.0143377600034,53412.80605176 2025-04-18,03:23:17.000,108,11074936,12885,0,1744946596,13108.596826839996,92.10597645000234,53412.82002600001 2025-04-18,03:23:18.000,108,11074920,13125,0,1744946597,13108.846070309992,92.19056601000193,53412.75714192 2025-04-18,03:23:19.000,108,11074906,12605,0,1744946598,13109.081841159998,92.2610573100028,53412.74316768 2025-04-18,03:23:20.000,108,11074832,12965,0,1744946599,13109.331084629994,92.2610573100028,53412.67329648001 2025-04-18,03:23:21.000,108,11074856,12925,0,1744946600,13109.54664655,92.28220470000088,53412.65233512001 2025-04-18,03:23:22.000,108,11074835,12765,0,1744946601,13109.78241739999,92.24695905000408,53412.59643816 2025-04-18,03:23:23.000,108,11074921,12725,0,1744946602,13110.018188249996,92.19056601000193,53412.58246392001 2025-04-18,03:23:24.000,108,11074872,12765,0,1744946603,13110.274168030002,92.12712384000042,53412.51957984 2025-04-18,03:23:25.000,108,11074898,13045,0,1744946604,13110.496466259989,92.07073079999827,53412.45669576 2025-04-18,03:23:26.000,108,11074901,12765,0,1744946605,13110.75918234999,92.0495834100002,53412.442721520005 2025-04-18,03:23:27.000,108,11074908,13125,0,1744946606,13110.96127164999,91.98614123999869,53412.31695336001 2025-04-18,03:23:28.000,108,11074876,13045,0,1744946607,13111.170097260001,91.9015516799991,53412.30996624 2025-04-18,03:23:29.000,108,11074900,12965,0,1744946608,13111.365450249992,91.83106037999823,53412.2610564 2025-04-18,03:23:30.000,108,11074921,12885,0,1744946609,13111.688793129993,91.767618210004,53412.21913368001 2025-04-18,03:23:31.000,108,11074883,12885,0,1744946610,13111.92456398,91.71122517000185,53412.177210960006 2025-04-18,03:23:32.000,108,11074939,12845,0,1744946611,13112.274852099996,91.69007778000378,53412.121313999996 2025-04-18,03:23:33.000,108,11074896,12845,0,1744946612,13112.591458670002,91.66893038999842,53412.09336552 2025-04-18,03:23:34.000,108,11074914,12965,0,1744946613,13112.948483099994,91.73237255999993,53412.03048144001 2025-04-18,03:23:35.000,108,11074891,12885,0,1744946614,13113.34592539,91.71122517000185,53412.058429920005 2025-04-18,03:23:36.000,108,11074884,13085,0,1744946615,13113.682740889992,91.69007778000378,53412.058429920005 2025-04-18,03:23:37.000,108,11074892,12685,0,1744946616,13113.958929599998,91.67597951999778,53411.96759736 2025-04-18,03:23:38.000,108,11074896,13125,0,1744946617,13114.228381999994,91.61253735000355,53412.0165072 2025-04-18,03:23:39.000,108,11074898,13125,0,1744946618,13114.390053439995,91.56319344000076,53411.96061024001 2025-04-18,03:23:40.000,108,11074878,12685,0,1744946619,13114.62582429,91.48565301000053,53411.98157160001 2025-04-18,03:23:41.000,108,11074848,13005,0,1744946620,13114.821177279991,91.48565301000053,53411.99554584 2025-04-18,03:23:42.000,108,11074836,12845,0,1744946621,13114.996321339997,91.49270213999989,53411.93266176001 2025-04-18,03:23:43.000,108,11074879,13005,0,1744946622,13115.157992779998,91.47860388000117,53411.89772616 2025-04-18,03:23:44.000,108,11074875,12885,0,1744946623,13115.272510049988,91.49975126999925,53411.946636 2025-04-18,03:23:45.000,108,11074886,13005,0,1744946624,13115.413972559989,91.51384952999797,53411.90471328 2025-04-18,03:23:46.000,108,11074851,12805,0,1744946625,13115.528489829994,91.48565301000053,53411.86279056001 2025-04-18,03:23:47.000,108,11074864,12765,0,1744946626,13115.70363389,91.51384952999797,53411.890739040005 2025-04-18,03:23:48.000,108,11074890,12925,0,1744946627,13115.89898687999,91.52794779000396,53411.93266176001 2025-04-18,03:23:49.000,108,11074845,12605,0,1744946628,13116.094339869996,91.47860388000117,53411.86977768 2025-04-18,03:23:50.000,108,11074896,12765,0,1744946629,13116.323374409993,91.47860388000117,53411.85580344 2025-04-18,03:23:51.000,108,11074866,12965,0,1744946630,13116.464836919993,91.47155475000181,53411.86279056001 2025-04-18,03:23:52.000,108,11074886,12725,0,1744946631,13116.680398839999,91.47860388000117,53411.86279056001 2025-04-18,03:23:53.000,108,11074901,12885,0,1744946632,13116.82186135,91.46450562000246,53411.86279056001 2025-04-18,03:23:54.000,108,11074860,12965,0,1744946633,13117.030686959995,91.42925996999838,53411.8767648 2025-04-18,03:23:55.000,108,11074920,12805,0,1744946634,13117.16541316,91.44335823000438,53411.86279056001 2025-04-18,03:23:56.000,108,11074898,13005,0,1744946635,13117.333820909997,91.37286693000351,53411.8767648 2025-04-18,03:23:57.000,108,11074868,13005,0,1744946636,13117.535910209997,91.37991606000287,53411.89772616 2025-04-18,03:23:58.000,108,11074908,13085,0,1744946637,13117.711054269988,91.38696519000223,53411.90471328 2025-04-18,03:23:59.000,108,11074898,12885,0,1744946638,13117.89293463999,91.42925996999838,53411.91868752 2025-04-18,03:24:00.000,108,11074909,13085,0,1744946639,13118.03439714999,91.42221083999902,53411.988558720004 2025-04-18,03:24:01.000,108,11074922,13045,0,1744946640,13118.148914419995,91.37991606000287,53411.91868752 2025-04-18,03:24:02.000,108,11074891,12965,0,1744946641,13118.23648644999,91.27417910999793,53411.92567464 2025-04-18,03:24:03.000,108,11074867,13125,0,1744946642,13118.411630509996,91.21778607000306,53411.953623119996 2025-04-18,03:24:04.000,108,11074898,13205,0,1744946643,13118.627192430002,91.23188433000178,53411.953623119996 2025-04-18,03:24:05.000,108,11074891,13045,0,1744946644,13118.849490660003,91.22483520000242,53411.92567464 2025-04-18,03:24:06.000,108,11074910,12805,0,1744946645,13119.051579959989,91.1966386799977,53412.009520080006 2025-04-18,03:24:07.000,108,11074901,12685,0,1744946646,13119.30082343,91.18254041999899,53412.0165072 2025-04-18,03:24:08.000,108,11074888,13205,0,1744946647,13119.49617641999,91.16139303000091,53411.98157160001 2025-04-18,03:24:09.000,108,11074868,12845,0,1744946648,13119.705002030001,91.13319651000347,53412.03746856 2025-04-18,03:24:10.000,108,11074850,13005,0,1744946649,13119.880146089992,91.09090173000004,53412.009520080006 2025-04-18,03:24:11.000,108,11074875,12845,0,1744946650,13120.021608599993,91.02041042999917,53412.009520080006 2025-04-18,03:24:12.000,108,11074889,13125,0,1744946651,13120.210225279989,90.98516478000238,53412.02349432 2025-04-18,03:24:13.000,108,11074853,12805,0,1744946652,13120.41231457999,90.95696825999767,53412.00253296001 2025-04-18,03:24:14.000,108,11074909,12885,0,1744946653,13120.648085429995,90.93582086999959,53412.07939128001 2025-04-18,03:24:15.000,108,11074924,12765,0,1744946654,13120.870383659996,90.9640173900043,53412.058429920005 2025-04-18,03:24:16.000,108,11074919,13005,0,1744946655,13121.106154510002,90.99221391000174,53412.04445568 2025-04-18,03:24:17.000,108,11074901,13085,0,1744946656,13121.308243809988,91.03450868999789,53412.10035264001 2025-04-18,03:24:18.000,108,11074853,12965,0,1744946657,13121.463178939994,90.99221391000174,53412.12830112001 2025-04-18,03:24:19.000,108,11074951,12605,0,1744946658,13121.69894979,90.90762435000215,53412.09336552 2025-04-18,03:24:20.000,108,11074866,12685,0,1744946659,13121.94145695,90.78074000999914,53412.10035264001 2025-04-18,03:24:21.000,108,11074863,12805,0,1744946660,13122.123337320001,90.72434697000426,53412.12830112001 2025-04-18,03:24:22.000,108,11074887,12845,0,1744946661,13122.338899239992,90.59746263000125,53412.13528824 2025-04-18,03:24:23.000,108,11074860,13125,0,1744946662,13122.493834369998,90.59746263000125,53412.14926248001 2025-04-18,03:24:24.000,108,11074894,12685,0,1744946663,13122.695923669999,90.66090480000275,53412.20515944 2025-04-18,03:24:25.000,108,11074856,12725,0,1744946664,13122.904749279995,90.68910132000019,53412.17022384001 2025-04-18,03:24:26.000,108,11074890,12765,0,1744946665,13123.1203112,90.68910132000019,53412.177210960006 2025-04-18,03:24:27.000,108,11074897,12605,0,1744946666,13123.369554669996,90.66795393000211,53412.156249600004 2025-04-18,03:24:28.000,108,11074923,13085,0,1744946667,13123.605325520002,90.5410695899991,53412.12830112001 2025-04-18,03:24:29.000,108,11074873,12805,0,1744946668,13123.834360059998,90.47057828999823,53412.121313999996 2025-04-18,03:24:30.000,108,11074879,13045,0,1744946669,13124.043185669994,90.35779221000121,53412.17022384001 2025-04-18,03:24:31.000,108,11074884,12805,0,1744946670,13124.27222020999,90.27320265000162,53412.156249600004 2025-04-18,03:24:32.000,108,11074900,13045,0,1744946671,13124.44062796,90.20976048000011,53412.14926248001 2025-04-18,03:24:33.000,108,11074892,12805,0,1744946672,13124.656189879992,90.20271135000075,53412.17022384001 2025-04-18,03:24:34.000,108,11074891,13125,0,1744946673,13124.871751799998,90.23795700000483,53412.09336552 2025-04-18,03:24:35.000,108,11074884,12645,0,1744946674,13125.147940509989,90.09697440000309,53412.10035264001 2025-04-18,03:24:36.000,108,11074908,12765,0,1744946675,13125.35676612,90.00533571000415,53412.13528824 2025-04-18,03:24:37.000,108,11074877,12805,0,1744946676,13125.53864649,89.92074615000456,53412.14926248001 2025-04-18,03:24:38.000,108,11074870,12965,0,1744946677,13125.63969114,89.77271442000347,53412.058429920005 2025-04-18,03:24:39.000,108,11074864,13005,0,1744946678,13125.713790549991,89.75156702999811,53412.058429920005 2025-04-18,03:24:40.000,108,11074960,12605,0,1744946679,13125.774417339991,89.68812486000388,53412.058429920005 2025-04-18,03:24:41.000,108,11074930,12965,0,1744946680,13125.963034020002,89.63878095000109,53412.13528824 2025-04-18,03:24:42.000,108,11074901,12925,0,1744946681,13126.178595939993,89.54714226000215,53412.12830112001 2025-04-18,03:24:43.000,108,11074913,12925,0,1744946682,13126.333531069999,89.46960183000192,53412.11432688 2025-04-18,03:24:44.000,108,11074913,13045,0,1744946683,13126.50867512999,89.40615966000041,53412.121313999996 2025-04-18,03:24:45.000,108,11074929,12885,0,1744946684,13126.643401329995,89.31452097000147,53412.11432688 2025-04-18,03:24:46.000,108,11074859,12925,0,1744946685,13126.744445979995,89.27222618999804,53412.07240416 2025-04-18,03:24:47.000,108,11074934,12845,0,1744946686,13126.83875432,89.2440296700006,53412.11432688 2025-04-18,03:24:48.000,108,11074951,12845,0,1744946687,13126.906117419996,89.2087840200038,53412.18419808 2025-04-18,03:24:49.000,108,11074926,12605,0,1744946688,13126.993689449992,89.21583315000316,53412.21214656 2025-04-18,03:24:50.000,108,11074851,12845,0,1744946689,13127.027370999996,89.2087840200038,53412.18419808 2025-04-18,03:24:51.000,108,11074881,12725,0,1744946690,13127.034107309992,89.27927532000467,53412.18419808 2025-04-18,03:24:52.000,108,11074874,12805,0,1744946691,13127.020634690001,89.37796314000298,53412.1911852 2025-04-18,03:24:53.000,108,11074886,13005,0,1744946692,13127.034107309992,89.49779834999936,53412.21913368001 2025-04-18,03:24:54.000,108,11074880,12645,0,1744946693,13127.067788859997,89.52599487000407,53412.21214656 2025-04-18,03:24:55.000,108,11074890,13205,0,1744946694,13127.074525169992,89.54714226000215,53412.21214656 2025-04-18,03:24:56.000,108,11074906,12925,0,1744946695,13127.061052550001,89.51894574000471,53412.226120800005 2025-04-18,03:24:57.000,108,11074906,12805,0,1744946696,13127.114943029992,89.46960183000192,53412.26804352001 2025-04-18,03:24:58.000,108,11074857,12845,0,1744946697,13127.087997789997,89.41320878999977,53412.28201776 2025-04-18,03:24:59.000,108,11074880,12965,0,1744946698,13127.087997789997,89.41320878999977,53412.25406928 2025-04-18,03:25:00.000,108,11074894,12645,0,1744946699,13127.081261480002,89.43435617999785,53412.35887608 2025-04-18,03:25:01.000,108,11074891,12685,0,1744946700,13127.034107309992,89.53304400000343,53412.393811680005 2025-04-18,03:25:02.000,108,11074882,12725,0,1744946701,13127.061052550001,89.7022231200026,53412.442721520005 2025-04-18,03:25:03.000,108,11074878,13165,0,1744946702,13127.108206719997,89.7022231200026,53412.512592720006 2025-04-18,03:25:04.000,108,11074886,13005,0,1744946703,13127.148624579997,89.71632138000132,53412.54752832 2025-04-18,03:25:05.000,108,11074922,12885,0,1744946704,13127.189042439997,89.81500919999962,53412.58945104 2025-04-18,03:25:06.000,108,11074867,13285,0,1744946705,13127.222723990002,89.90664788999857,53412.63137376001 2025-04-18,03:25:07.000,108,11074853,12925,0,1744946706,13127.202515060002,90.02648310000222,53412.63836088 2025-04-18,03:25:08.000,108,11074857,12805,0,1744946707,13127.202515060002,90.26615352000226,53412.708232080004 2025-04-18,03:25:09.000,108,11074889,12725,0,1744946708,13127.256405539993,90.51287307000166,53412.7152192 2025-04-18,03:25:10.000,108,11074853,12965,0,1744946709,13127.337241259993,90.68205219000083,53412.7152192 2025-04-18,03:25:11.000,108,11074894,12965,0,1744946710,13127.370922809998,90.83713305000128,53412.76412904 2025-04-18,03:25:12.000,108,11074853,12885,0,1744946711,13127.370922809998,90.94286999999895,53412.827013120004 2025-04-18,03:25:13.000,108,11074893,12885,0,1744946712,13127.404604359988,90.99221391000174,53412.86893584001 2025-04-18,03:25:14.000,108,11074856,12645,0,1744946713,13127.478703769993,91.04155782000453,53412.847974480006 2025-04-18,03:25:15.000,108,11074847,12685,0,1744946714,13127.519121629994,91.15434390000155,53412.88989720001 2025-04-18,03:25:16.000,108,11074879,13005,0,1744946715,13127.593221039999,91.35876867000479,53412.896884320005 2025-04-18,03:25:17.000,108,11074865,12725,0,1744946716,13127.512385319998,91.42925996999838,53412.847974480006 2025-04-18,03:25:18.000,108,11074907,12925,0,1744946717,13127.478703769993,91.58434082999884,53412.9248328 2025-04-18,03:25:19.000,108,11074852,12885,0,1744946718,13127.465231149989,91.74647081999865,53412.86194872 2025-04-18,03:25:20.000,108,11074864,12565,0,1744946719,13127.397868049993,91.78171647000272,53412.88989720001 2025-04-18,03:25:21.000,108,11074850,12645,0,1744946720,13127.263141850002,91.84515864000423,53412.88989720001 2025-04-18,03:25:22.000,108,11074855,12605,0,1744946721,13127.175569819992,91.88040429000102,53412.88989720001 2025-04-18,03:25:23.000,108,11074899,12925,0,1744946722,13127.081261480002,91.97204297999997,53412.91085856 2025-04-18,03:25:24.000,108,11074859,12765,0,1744946723,13127.000425760001,92.09892732000299,53412.88291008 2025-04-18,03:25:25.000,108,11074864,12605,0,1744946724,13126.953271589991,92.23990992000472,53412.9248328 2025-04-18,03:25:26.000,108,11074886,13125,0,1744946725,13126.919590040001,92.23990992000472,53412.847974480006 2025-04-18,03:25:27.000,108,11074866,13285,0,1744946726,13126.87917218,92.23286078999809,53412.79906464001 2025-04-18,03:25:28.000,108,11074862,13045,0,1744946727,13126.926326349996,92.23990992000472,53412.8549616 2025-04-18,03:25:29.000,108,11074859,12885,0,1744946728,13126.919590040001,92.28220470000088,53412.847974480006 2025-04-18,03:25:30.000,108,11074845,13165,0,1744946729,13126.906117419996,92.2963029599996,53412.80605176 2025-04-18,03:25:31.000,108,11074908,12805,0,1744946730,13126.872435869991,92.33154861000367,53412.82002600001 2025-04-18,03:25:32.000,108,11074910,13045,0,1744946731,13126.892644799991,92.42318730000261,53412.79906464001 2025-04-18,03:25:33.000,108,11074870,12685,0,1744946732,13126.89938111,92.48662947000412,53412.77111616001 2025-04-18,03:25:34.000,108,11074916,13125,0,1744946733,13126.933062659991,92.59941555000114,53412.77111616001 2025-04-18,03:25:35.000,108,11074883,12725,0,1744946734,13126.980216830001,92.67695598000137,53412.7850904 2025-04-18,03:25:36.000,108,11074849,12925,0,1744946735,13127.013898379992,92.8179385800031,53412.73618056 2025-04-18,03:25:37.000,108,11074891,12805,0,1744946736,13127.128415649997,92.94482291999884,53412.729193440005 2025-04-18,03:25:38.000,108,11074823,12885,0,1744946737,13127.229460299997,93.00826509000035,53412.66630936 2025-04-18,03:25:39.000,108,11074866,12805,0,1744946738,13127.337241259993,93.0999037799993,53412.69425784 2025-04-18,03:25:40.000,108,11074907,12965,0,1744946739,13127.451758529998,93.17744420999952,53412.708232080004 2025-04-18,03:25:41.000,108,11074864,13045,0,1744946740,13127.573012109999,93.27613202999783,53412.74316768 2025-04-18,03:25:42.000,108,11074863,12645,0,1744946741,13127.64711151999,93.36072159000469,53412.708232080004 2025-04-18,03:25:43.000,108,11074874,13125,0,1744946742,13127.701001999994,93.44531115000427,53412.7152192 2025-04-18,03:25:44.000,108,11074859,12965,0,1744946743,13127.802046649995,93.47350767000171,53412.75015480001 2025-04-18,03:25:45.000,108,11074844,12925,0,1744946744,13127.903091299995,93.51580244999786,53412.729193440005 2025-04-18,03:25:46.000,108,11074828,13085,0,1744946745,13128.0378175,93.5228515800045,53412.75015480001 2025-04-18,03:25:47.000,108,11074867,12685,0,1744946746,13128.111916909991,93.57219549000001,53412.83400024 2025-04-18,03:25:48.000,108,11074836,13245,0,1744946747,13128.145598459996,93.60744114000408,53412.778103280005 2025-04-18,03:25:49.000,108,11074888,13245,0,1744946748,13128.159071080001,93.67793243999768,53412.77111616001 2025-04-18,03:25:50.000,108,11074818,12965,0,1744946749,13128.159071080001,93.67088330999832,53412.7850904 2025-04-18,03:25:51.000,108,11074860,12765,0,1744946750,13128.206225249996,93.71317809000175,53412.79207752 2025-04-18,03:25:52.000,108,11074887,12885,0,1744946751,13128.212961559992,93.67793243999768,53412.77111616001 2025-04-18,03:25:53.000,108,11074881,12725,0,1744946752,13128.219697870001,93.60744114000408,53412.81303888 2025-04-18,03:25:54.000,108,11074836,13085,0,1744946753,13128.233170489992,93.59334287999809,53412.80605176 2025-04-18,03:25:55.000,108,11074857,12925,0,1744946754,13128.179280010001,93.60039201000473,53412.82002600001 2025-04-18,03:25:56.000,108,11074846,13085,0,1744946755,13128.11865322,93.57924461999937,53412.875922960004 2025-04-18,03:25:57.000,108,11074859,12925,0,1744946756,13128.145598459996,93.56514636000065,53412.875922960004 2025-04-18,03:25:58.000,108,11074849,12925,0,1744946757,13128.111916909991,93.57924461999937,53412.88291008 2025-04-18,03:25:59.000,108,11074833,12765,0,1744946758,13128.09844429,93.60744114000408,53412.88291008 2025-04-18,03:26:00.000,108,11074897,13245,0,1744946759,13128.05129011999,93.63563766000152,53412.8549616 2025-04-18,03:26:01.000,108,11074904,12845,0,1744946760,13128.024344879996,93.6215394000028,53412.875922960004 2025-04-18,03:26:02.000,108,11074862,12965,0,1744946761,13127.99066332999,93.64268679000088,53412.93181992 2025-04-18,03:26:03.000,108,11074832,12725,0,1744946762,13127.99066332999,93.64268679000088,53412.88989720001 2025-04-18,03:26:04.000,108,11074889,12925,0,1744946763,13127.97719071,93.6215394000028,53412.93880704001 2025-04-18,03:26:05.000,108,11074857,12765,0,1744946764,13127.93677285,93.5580972300013,53412.88291008 2025-04-18,03:26:06.000,108,11074856,13005,0,1744946765,13127.93003653999,93.53694984000322,53412.90387144 2025-04-18,03:26:07.000,108,11074878,13085,0,1744946766,13127.91656392,93.52990071000386,53412.93181992 2025-04-18,03:26:08.000,108,11074806,12965,0,1744946767,13127.86940974999,93.52990071000386,53412.90387144 2025-04-18,03:26:09.000,108,11074871,13325,0,1744946768,13127.84920081999,93.54399897000258,53412.847974480006 2025-04-18,03:26:10.000,108,11074863,12965,0,1744946769,13127.822255579995,93.5580972300013,53412.82002600001 2025-04-18,03:26:11.000,108,11074899,12765,0,1744946770,13127.84920081999,93.56514636000065,53412.875922960004 2025-04-18,03:26:12.000,108,11074860,12725,0,1744946771,13127.8357282,93.55104810000194,53412.82002600001 2025-04-18,03:26:13.000,108,11074870,13085,0,1744946772,13127.842464509995,93.5087533199985,53412.827013120004 2025-04-18,03:26:14.000,108,11074850,12805,0,1744946773,13127.78857402999,93.53694984000322,53412.847974480006 2025-04-18,03:26:15.000,108,11074850,12605,0,1744946774,13127.77510141,93.54399897000258,53412.79906464001 2025-04-18,03:26:16.000,108,11074911,12965,0,1744946775,13127.77510141,93.56514636000065,53412.75714192 2025-04-18,03:26:17.000,108,11074874,12885,0,1744946776,13127.76836509999,93.57924461999937,53412.75015480001 2025-04-18,03:26:18.000,108,11074839,12965,0,1744946777,13127.76836509999,93.61449027000344,53412.708232080004 2025-04-18,03:26:19.000,108,11074872,13005,0,1744946778,13127.73468355,93.6567850499996,53412.680283600006 2025-04-18,03:26:20.000,108,11074894,12765,0,1744946779,13127.741419859994,93.64268679000088,53412.67329648001 2025-04-18,03:26:21.000,108,11074889,12885,0,1744946780,13127.73468355,93.60744114000408,53412.62438664 2025-04-18,03:26:22.000,108,11074849,12885,0,1744946781,13127.721210929994,93.54399897000258,53412.59643816 2025-04-18,03:26:23.000,108,11074865,12925,0,1744946782,13127.68752937999,93.52990071000386,53412.55451544001 2025-04-18,03:26:24.000,108,11074890,13085,0,1744946783,13127.73468355,93.50170418999915,53412.54752832 2025-04-18,03:26:25.000,108,11074882,13125,0,1744946784,13127.78857402999,93.50170418999915,53412.52656696 2025-04-18,03:26:26.000,108,11074911,13005,0,1744946785,13127.79531034,93.52990071000386,53412.52656696 2025-04-18,03:26:27.000,108,11074916,12765,0,1744946786,13127.79531034,93.5228515800045,53412.47765712 2025-04-18,03:26:28.000,108,11074869,12605,0,1744946787,13127.79531034,93.52990071000386,53412.41477304001 2025-04-18,03:26:29.000,108,11074866,12765,0,1744946788,13127.781837719995,93.44531115000427,53412.40778592 2025-04-18,03:26:30.000,108,11074857,12965,0,1744946789,13127.82899188999,93.3748198500034,53412.37285032 2025-04-18,03:26:31.000,108,11074883,12885,0,1744946790,13127.80878295999,93.3113776800019,53412.35188896 2025-04-18,03:26:32.000,108,11074903,13325,0,1744946791,13127.81551927,93.24088638000103,53412.275030640005 2025-04-18,03:26:33.000,108,11074842,12965,0,1744946792,13127.781837719995,93.21973899000295,53412.24708216001 2025-04-18,03:26:34.000,108,11074859,12725,0,1744946793,13127.79531034,93.20564073000423,53412.21913368001 2025-04-18,03:26:35.000,108,11074877,12925,0,1744946794,13127.85593713,93.09285464999994,53412.20515944 2025-04-18,03:26:36.000,108,11074864,13085,0,1744946795,13127.862673439995,93.02941247999843,53412.17022384001 2025-04-18,03:26:37.000,108,11074868,12965,0,1744946796,13127.87614606,92.90957727000205,53412.11432688 2025-04-18,03:26:38.000,108,11074872,12925,0,1744946797,13127.842464509995,92.83203684000182,53412.14227536 2025-04-18,03:26:39.000,108,11074852,12685,0,1744946798,13127.74815616999,92.71220162999816,53412.06541704 2025-04-18,03:26:40.000,108,11074913,12765,0,1744946799,13127.71447462,92.59236642000178,53412.06541704 2025-04-18,03:26:41.000,108,11074870,13045,0,1744946800,13127.721210929994,92.47958034000476,53412.11432688 2025-04-18,03:26:42.000,108,11074864,12925,0,1744946801,13127.68752937999,92.2963029599996,53412.07240416 2025-04-18,03:26:43.000,108,11074877,12645,0,1744946802,13127.69426569,92.19056601000193,53412.06541704 2025-04-18,03:26:44.000,108,11074929,13005,0,1744946803,13127.76836509999,92.1130255800017,53412.03746856 2025-04-18,03:26:45.000,108,11074936,12885,0,1744946804,13127.86940974999,92.09187819000363,53412.03048144001 2025-04-18,03:26:46.000,108,11074882,12885,0,1744946805,13128.01087225999,92.08482906000427,53412.05144280001 2025-04-18,03:26:47.000,108,11074876,12965,0,1744946806,13128.111916909991,92.07777993000491,53412.03746856 2025-04-18,03:26:48.000,108,11074891,13085,0,1744946807,13128.219697870001,92.06368166999891,53412.07240416 2025-04-18,03:26:49.000,108,11074883,12965,0,1744946808,13128.334215139992,92.09187819000363,53412.11432688 2025-04-18,03:26:50.000,108,11074881,12765,0,1744946809,13128.455468719992,92.10597645000234,53412.17022384001 2025-04-18,03:26:51.000,108,11074901,13005,0,1744946810,13128.603667539988,92.14122209999914,53412.226120800005 2025-04-18,03:26:52.000,108,11074894,12685,0,1744946811,13128.677766949993,92.14122209999914,53412.25406928 2025-04-18,03:26:53.000,108,11074860,12765,0,1744946812,13128.805756839989,92.20466427000065,53412.30996624 2025-04-18,03:26:54.000,108,11074893,12805,0,1744946813,13128.852911009999,92.21876252999937,53412.33791472001 2025-04-18,03:26:55.000,108,11074850,12925,0,1744946814,13128.92701041999,92.21876252999937,53412.40778592 2025-04-18,03:26:56.000,108,11074898,12845,0,1744946815,13129.00784613999,92.23990992000472,53412.46368288001 2025-04-18,03:26:57.000,108,11074920,12845,0,1744946816,13129.05500031,92.23286078999809,53412.512592720006 2025-04-18,03:26:58.000,108,11074868,12845,0,1744946817,13129.102154479995,92.33154861000367,53412.610412400005 2025-04-18,03:26:59.000,108,11074898,12965,0,1744946818,13129.19646282,92.38089251999918,53412.70124496001 2025-04-18,03:27:00.000,108,11074873,12885,0,1744946819,13129.27056222999,92.50072773000284,53412.77111616001 2025-04-18,03:27:01.000,108,11074856,12805,0,1744946820,13129.324452709996,92.5712190300037,53412.81303888 2025-04-18,03:27:02.000,108,11074904,12645,0,1744946821,13129.425497359996,92.64875946000393,53412.88291008 2025-04-18,03:27:03.000,108,11074895,13125,0,1744946822,13129.459178910001,92.76154554000095,53412.93880704001 2025-04-18,03:27:04.000,108,11074880,13205,0,1744946823,13129.519805700002,92.88138075000461,53413.02265248 2025-04-18,03:27:05.000,108,11074894,12805,0,1744946824,13129.593905109992,93.00826509000035,53413.07156232 2025-04-18,03:27:06.000,108,11074885,12805,0,1744946825,13129.694949759993,93.0999037799993,53413.0995108 2025-04-18,03:27:07.000,108,11074875,12765,0,1744946826,13129.782521790003,93.20564073000423,53413.21829184 2025-04-18,03:27:08.000,108,11074914,12805,0,1744946827,13129.775785479993,93.25498463999975,53413.26720168 2025-04-18,03:27:09.000,108,11074879,13005,0,1744946828,13129.735367619993,93.31842681000126,53413.37200848001 2025-04-18,03:27:10.000,108,11074886,12925,0,1744946829,13129.735367619993,93.38186898000276,53413.378995600004 2025-04-18,03:27:11.000,108,11074877,12925,0,1744946830,13129.775785479993,93.44531115000427,53413.42790544 2025-04-18,03:27:12.000,108,11074927,13085,0,1744946831,13129.822939649988,93.46645854000235,53413.47681528 2025-04-18,03:27:13.000,108,11074868,12765,0,1744946832,13129.836412269993,93.5087533199985,53413.52572512 2025-04-18,03:27:14.000,108,11074918,12685,0,1744946833,13129.836412269993,93.61449027000344,53413.5536736 2025-04-18,03:27:15.000,108,11074913,12805,0,1744946834,13129.957665849994,93.69203070000367,53413.60957056001 2025-04-18,03:27:16.000,108,11074909,12965,0,1744946835,13129.903775369989,93.77662026000326,53413.64450616 2025-04-18,03:27:17.000,108,11074893,12605,0,1744946836,13129.944193229989,93.83301329999813,53413.665467520004 2025-04-18,03:27:18.000,108,11074862,12965,0,1744946837,13129.998083709994,93.903504599999,53413.693416 2025-04-18,03:27:19.000,108,11074923,12845,0,1744946838,13130.004820019989,93.98809415999858,53413.693416 2025-04-18,03:27:20.000,108,11074919,12885,0,1744946839,13130.08565573999,94.03038894000201,53413.693416 2025-04-18,03:27:21.000,108,11074936,13085,0,1744946840,13130.159755149994,94.05858545999945,53413.686428880006 2025-04-18,03:27:22.000,108,11074916,12965,0,1744946841,13130.20690931999,94.10088024000288,53413.72835160001 2025-04-18,03:27:23.000,108,11074896,12845,0,1744946842,13130.28774503999,94.1149785000016,53413.735338720006 2025-04-18,03:27:24.000,108,11074903,12725,0,1744946843,13130.395526,94.20661719000054,53413.77027432 2025-04-18,03:27:25.000,108,11074930,12965,0,1744946844,13130.46962540999,94.27005936000205,53413.735338720006 2025-04-18,03:27:26.000,108,11074907,12805,0,1744946845,13130.530252199991,94.3123541399982,53413.75630008001 2025-04-18,03:27:27.000,108,11074895,13005,0,1744946846,13130.563933749996,94.3123541399982,53413.70040312 2025-04-18,03:27:28.000,108,11074862,12965,0,1744946847,13130.638033160001,94.29120675000013,53413.74232584 2025-04-18,03:27:29.000,108,11074923,13005,0,1744946848,13130.691923639992,94.24891197000397,53413.72136448 2025-04-18,03:27:30.000,108,11074911,12925,0,1744946849,13130.779495670002,94.3123541399982,53413.70040312 2025-04-18,03:27:31.000,108,11074918,12925,0,1744946850,13130.846858769997,94.31940327000484,53413.65149328 2025-04-18,03:27:32.000,108,11074904,12925,0,1744946851,13130.927694489998,94.3123541399982,53413.65848040001 2025-04-18,03:27:33.000,108,11074869,12925,0,1744946852,13130.974848659993,94.29825587999949,53413.59559632 2025-04-18,03:27:34.000,108,11074910,13045,0,1744946853,13131.089365929998,94.29825587999949,53413.53969936001 2025-04-18,03:27:35.000,108,11074924,12925,0,1744946854,13131.190410579999,94.35464892000164,53413.497776640004 2025-04-18,03:27:36.000,108,11074908,12965,0,1744946855,13131.28471891999,94.36874718000036,53413.46284104 2025-04-18,03:27:37.000,108,11074889,12925,0,1744946856,13131.36555463999,94.35464892000164,53413.42790544 2025-04-18,03:27:38.000,108,11074877,12925,0,1744946857,13131.39249988,94.361698050001,53413.36502136 2025-04-18,03:27:39.000,108,11074859,12805,0,1744946858,13131.459862979995,94.41104196000379,53413.330085760004 2025-04-18,03:27:40.000,108,11074852,12965,0,1744946859,13131.520489769995,94.41104196000379,53413.351047120006 2025-04-18,03:27:41.000,108,11074909,12765,0,1744946860,13131.54743500999,94.44628761000058,53413.24624032 2025-04-18,03:27:42.000,108,11074890,12885,0,1744946861,13131.581116559995,94.4251402200025,53413.169382 2025-04-18,03:27:43.000,108,11074878,13125,0,1744946862,13131.58785286999,94.41809109000314,53413.15540776001 2025-04-18,03:27:44.000,108,11074884,12925,0,1744946863,13131.61479811,94.47448412999802,53413.064575200005 2025-04-18,03:27:45.000,108,11074917,12845,0,1744946864,13131.661952279996,94.4603858699993,53412.98771688001 2025-04-18,03:27:46.000,108,11074872,13045,0,1744946865,13131.702370139996,94.46743499999866,53412.93880704001 2025-04-18,03:27:47.000,108,11074893,12845,0,1744946866,13131.749524309991,94.50972978000209,53412.847974480006 2025-04-18,03:27:48.000,108,11074865,12965,0,1744946867,13131.776469550001,94.49563152000337,53412.77111616001 2025-04-18,03:27:49.000,108,11074873,12925,0,1744946868,13131.864041579996,94.50268065000273,53412.729193440005 2025-04-18,03:27:50.000,108,11074875,13045,0,1744946869,13131.917932060001,94.50268065000273,53412.680283600006 2025-04-18,03:27:51.000,108,11074830,13085,0,1744946870,13131.978558850002,94.51677891000145,53412.59643816 2025-04-18,03:27:52.000,108,11074861,12845,0,1744946871,13131.985295159997,94.4603858699993,53412.51957984 2025-04-18,03:27:53.000,108,11074871,12805,0,1744946872,13132.072867189992,94.45333673999994,53412.42874728 2025-04-18,03:27:54.000,108,11074842,13205,0,1744946873,13132.146966599998,94.50268065000273,53412.37285032 2025-04-18,03:27:55.000,108,11074891,12805,0,1744946874,13132.274956489993,94.44628761000058,53412.323940480004 2025-04-18,03:27:56.000,108,11074898,12885,0,1744946875,13132.328846969998,94.41104196000379,53412.26804352001 2025-04-18,03:27:57.000,108,11074845,12845,0,1744946876,13132.443364239989,94.36874718000036,53412.23310792 2025-04-18,03:27:58.000,108,11074907,13165,0,1744946877,13132.54440888999,94.34759979000228,53412.13528824 2025-04-18,03:27:59.000,108,11074852,12845,0,1744946878,13132.65218985,94.3264524000042,53412.05144280001 2025-04-18,03:28:00.000,108,11074883,12885,0,1744946879,13132.800388669995,94.30530500999885,53412.0165072 2025-04-18,03:28:01.000,108,11074889,12965,0,1744946880,13132.928378559991,94.28415762000077,53411.89772616 2025-04-18,03:28:02.000,108,11074835,12765,0,1744946881,13133.022686899996,94.24186284000461,53411.84881632 2025-04-18,03:28:03.000,108,11074862,13045,0,1744946882,13133.164149409997,94.19956806000118,53411.8068936 2025-04-18,03:28:04.000,108,11074892,13125,0,1744946883,13133.312348229992,94.22071544999926,53411.73003528 2025-04-18,03:28:05.000,108,11074872,12965,0,1744946884,13133.372975019993,94.19956806000118,53411.68112544 2025-04-18,03:28:06.000,108,11074847,12965,0,1744946885,13133.487492289998,94.16432241000439,53411.674138320006 2025-04-18,03:28:07.000,108,11074883,12965,0,1744946886,13133.595273249994,94.1502241499984,53411.61125424 2025-04-18,03:28:08.000,108,11074919,13045,0,1744946887,13133.649163729999,94.10792937000224,53411.52042168 2025-04-18,03:28:09.000,108,11074894,12845,0,1744946888,13133.729999449999,94.07268371999817,53411.54138304 2025-04-18,03:28:10.000,108,11074875,12965,0,1744946889,13133.756944689994,94.0162906800033,53411.41561488 2025-04-18,03:28:11.000,108,11074872,13085,0,1744946890,13133.729999449999,93.95989764000115,53411.39465352 2025-04-18,03:28:12.000,108,11074898,12765,0,1744946891,13133.709790519999,93.93875025000307,53411.38067928001 2025-04-18,03:28:13.000,108,11074877,12645,0,1744946892,13133.676108969994,93.903504599999,53411.317795200004 2025-04-18,03:28:14.000,108,11074836,12885,0,1744946893,13133.649163729999,93.84006243000476,53411.24093688001 2025-04-18,03:28:15.000,108,11074871,12805,0,1744946894,13133.602009559989,93.67088330999832,53411.18503992 2025-04-18,03:28:16.000,108,11074846,13365,0,1744946895,13133.467283359998,93.5228515800045,53411.07324600001 2025-04-18,03:28:17.000,108,11074859,12805,0,1744946896,13133.413392879993,93.43121288999828,53411.052284640005 2025-04-18,03:28:18.000,108,11074855,13005,0,1744946897,13133.359502400002,93.3113776800019,53410.97542632001 2025-04-18,03:28:19.000,108,11074887,13405,0,1744946898,13133.332557159993,93.2620337699991,53410.835683920006 2025-04-18,03:28:20.000,108,11074897,12685,0,1744946899,13133.319084540002,93.13514943000337,53410.82170968 2025-04-18,03:28:21.000,108,11074876,13005,0,1744946900,13133.386447639998,93.05760900000314,53410.70991576001 2025-04-18,03:28:22.000,108,11074908,12925,0,1744946901,13133.453810739993,92.99416683000163,53410.69594152 2025-04-18,03:28:23.000,108,11074894,12885,0,1744946902,13133.453810739993,92.9166264000014,53410.598121840005 2025-04-18,03:28:24.000,108,11074916,13085,0,1744946903,13133.453810739993,92.88842988000397,53410.500302160006 2025-04-18,03:28:25.000,108,11074885,13005,0,1744946904,13133.487492289998,92.89547901000333,53410.42344384001 2025-04-18,03:28:26.000,108,11074886,12645,0,1744946905,13133.548119079998,92.90252814000269,53410.38850824 2025-04-18,03:28:27.000,108,11074865,12565,0,1744946906,13133.608745869999,92.89547901000333,53410.29767568 2025-04-18,03:28:28.000,108,11074887,12805,0,1744946907,13133.75020838,92.89547901000333,53410.25575296001 2025-04-18,03:28:29.000,108,11074841,13045,0,1744946908,13133.87146196,92.87433161999797,53410.17190752 2025-04-18,03:28:30.000,108,11074858,12685,0,1744946909,13134.04660601999,92.88842988000397,53410.143959040004 2025-04-18,03:28:31.000,108,11074887,12965,0,1744946910,13134.19480484,92.89547901000333,53410.03915224001 2025-04-18,03:28:32.000,108,11074893,12965,0,1744946911,13134.396894140002,92.93072466000012,53410.07408784 2025-04-18,03:28:33.000,108,11074889,12765,0,1744946912,13134.578774510002,92.88138075000461,53410.06710072001 2025-04-18,03:28:34.000,108,11074876,12605,0,1744946913,13134.767391189998,92.9166264000014,53410.025178 2025-04-18,03:28:35.000,108,11074895,12885,0,1744946914,13134.929062629999,92.92367553000076,53409.94831968001 2025-04-18,03:28:36.000,108,11074902,12885,0,1744946915,13135.077261449995,92.9659703100042,53409.99024240001 2025-04-18,03:28:37.000,108,11074873,13005,0,1744946916,13135.24566919999,93.02941247999843,53409.9553068 2025-04-18,03:28:38.000,108,11074832,12845,0,1744946917,13135.33324123,93.02941247999843,53409.94831968001 2025-04-18,03:28:39.000,108,11074894,12965,0,1744946918,13135.420813259996,93.05055987000378,53409.99024240001 2025-04-18,03:28:40.000,108,11074903,12765,0,1744946919,13135.488176359991,93.05055987000378,53409.941332559996 2025-04-18,03:28:41.000,108,11074895,12845,0,1744946920,13135.481440049996,93.08580552000058,53409.93434544 2025-04-18,03:28:42.000,108,11074840,13125,0,1744946921,13135.508385289992,93.05055987000378,53409.91338408 2025-04-18,03:28:43.000,108,11074878,12925,0,1744946922,13135.494912670001,93.02236334999907,53409.89940984001 2025-04-18,03:28:44.000,108,11074862,12765,0,1744946923,13135.488176359991,93.03646160999779,53409.9553068 2025-04-18,03:28:45.000,108,11074887,12805,0,1744946924,13135.447758499991,93.00826509000035,53409.941332559996 2025-04-18,03:28:46.000,108,11074898,12925,0,1744946925,13135.41407695,93.00826509000035,53409.91338408 2025-04-18,03:28:47.000,108,11074889,13245,0,1744946926,13135.3130323,93.00121596000099,53409.93434544 2025-04-18,03:28:48.000,108,11074847,13285,0,1744946927,13135.29282337,93.0646581300025,53409.96229392 2025-04-18,03:28:49.000,108,11074884,12925,0,1744946928,13135.22546026999,93.0999037799993,53409.90639696 2025-04-18,03:28:50.000,108,11074925,12885,0,1744946929,13135.16483347999,93.14924769000208,53409.941332559996 2025-04-18,03:28:51.000,108,11074895,12605,0,1744946930,13135.09073407,93.19859160000487,53409.927358320005 2025-04-18,03:28:52.000,108,11074907,12845,0,1744946931,13134.949271559999,93.22678812000231,53409.94831968001 2025-04-18,03:28:53.000,108,11074917,13125,0,1744946932,13134.875172149994,93.28318116000446,53409.94831968001 2025-04-18,03:28:54.000,108,11074900,12645,0,1744946933,13134.807809049998,93.31842681000126,53410.01819088001 2025-04-18,03:28:55.000,108,11074882,13085,0,1744946934,13134.706764399998,93.36072159000469,53409.976268160004 2025-04-18,03:28:56.000,108,11074903,12925,0,1744946935,13134.572038199993,93.48760593000043,53410.025178 2025-04-18,03:28:57.000,108,11074912,12965,0,1744946936,13134.464257239997,93.58629374999873,53410.025178 2025-04-18,03:28:58.000,108,11074849,13165,0,1744946937,13134.322794729997,93.66383417999896,53410.03915224001 2025-04-18,03:28:59.000,108,11074927,12805,0,1744946938,13134.188068529991,93.78366939000261,53409.98325528 2025-04-18,03:29:00.000,108,11074893,12765,0,1744946939,13134.10723280999,93.86120982000284,53409.9553068 2025-04-18,03:29:01.000,108,11074849,13205,0,1744946940,13133.98597922999,93.95989764000115,53409.941332559996 2025-04-18,03:29:02.000,108,11074888,13285,0,1744946941,13133.87146196,94.07268371999817,53410.01819088001 2025-04-18,03:29:03.000,108,11074873,13125,0,1744946942,13133.80409885999,94.16432241000439,53409.997229520006 2025-04-18,03:29:04.000,108,11074872,12765,0,1744946943,13133.75020838,94.2136663199999,53410.025178 2025-04-18,03:29:05.000,108,11074956,12805,0,1744946944,13133.669372659999,94.3123541399982,53409.9553068 2025-04-18,03:29:06.000,108,11074863,13125,0,1744946945,13133.608745869999,94.44628761000058,53409.976268160004 2025-04-18,03:29:07.000,108,11074862,12725,0,1744946946,13133.568328009998,94.52382804000081,53409.99024240001 2025-04-18,03:29:08.000,108,11074892,12925,0,1744946947,13133.534646459993,94.56612282000424,53409.98325528 2025-04-18,03:29:09.000,108,11074907,12765,0,1744946948,13133.474019669993,94.62956498999847,53410.03915224001 2025-04-18,03:29:10.000,108,11074891,12925,0,1744946949,13133.480755979988,94.70005628999934,53409.92037120001 2025-04-18,03:29:11.000,108,11074875,12965,0,1744946950,13133.474019669993,94.74235107000277,53409.878448480005 2025-04-18,03:29:12.000,108,11074917,12885,0,1744946951,13133.494228599993,94.82694063000235,53409.91338408 2025-04-18,03:29:13.000,108,11074924,13005,0,1744946952,13133.527910149998,94.91153019000194,53409.89940984001 2025-04-18,03:29:14.000,108,11074926,12805,0,1744946953,13133.561591699989,94.94677583999874,53409.90639696 2025-04-18,03:29:15.000,108,11074932,12965,0,1744946954,13133.527910149998,95.00316888000089,53409.89242272 2025-04-18,03:29:16.000,108,11074930,12885,0,1744946955,13133.548119079998,95.08775844000047,53409.85050000001 2025-04-18,03:29:17.000,108,11074861,12925,0,1744946956,13133.575064319994,95.10185669999919,53409.83652576 2025-04-18,03:29:18.000,108,11074852,12845,0,1744946957,13133.561591699989,95.15120061000198,53409.75268032001 2025-04-18,03:29:19.000,108,11074957,12805,0,1744946958,13133.595273249994,95.13710235000326,53409.759667440005 2025-04-18,03:29:20.000,108,11074902,12885,0,1744946959,13133.568328009998,95.14415148000262,53409.68280912001 2025-04-18,03:29:21.000,108,11074908,12885,0,1744946960,13133.588536939998,95.12300409000454,53409.62691216 2025-04-18,03:29:22.000,108,11074945,12925,0,1744946961,13133.628954799999,95.14415148000262,53409.63389928001 2025-04-18,03:29:23.000,108,11074871,13085,0,1744946962,13133.608745869999,95.10890582999855,53409.56402808001 2025-04-18,03:29:24.000,108,11074897,12965,0,1744946963,13133.608745869999,95.08070931000111,53409.501144 2025-04-18,03:29:25.000,108,11074895,12925,0,1744946964,13133.635691109994,94.99611975000153,53409.43825992001 2025-04-18,03:29:26.000,108,11074910,12965,0,1744946965,13133.608745869999,94.98202149000281,53409.375375840005 2025-04-18,03:29:27.000,108,11074920,12725,0,1744946966,13133.649163729999,94.93267758000002,53409.326466000006 2025-04-18,03:29:28.000,108,11074874,12965,0,1744946967,13133.676108969994,94.9185793200013,53409.256594800005 2025-04-18,03:29:29.000,108,11074948,13205,0,1744946968,13133.662636349989,94.89038280000386,53409.16576224 2025-04-18,03:29:30.000,108,11074906,12885,0,1744946969,13133.676108969994,94.8833336700045,53409.10986528001 2025-04-18,03:29:31.000,108,11074884,12565,0,1744946970,13133.655900039994,94.83398976000171,53409.06794256 2025-04-18,03:29:32.000,108,11074877,13085,0,1744946971,13133.70305420999,94.76349846000085,53409.00505848 2025-04-18,03:29:33.000,108,11074853,13125,0,1744946972,13133.709790519999,94.7071054199987,53408.94217440001 2025-04-18,03:29:34.000,108,11074894,12965,0,1744946973,13133.79062624,94.62956498999847,53408.79544488001 2025-04-18,03:29:35.000,108,11074874,12925,0,1744946974,13133.82430778999,94.58727021000232,53408.76749640001 2025-04-18,03:29:36.000,108,11074890,13045,0,1744946975,13133.837780409995,94.53792629999953,53408.68365096 2025-04-18,03:29:37.000,108,11074872,12805,0,1744946976,13133.878198269995,94.50268065000273,53408.62775400001 2025-04-18,03:29:38.000,108,11074873,13325,0,1744946977,13133.878198269995,94.41809109000314,53408.57185704 2025-04-18,03:29:39.000,108,11074871,12925,0,1744946978,13133.918616129995,94.35464892000164,53408.42512752 2025-04-18,03:29:40.000,108,11074938,13045,0,1744946979,13133.979242919995,94.3264524000042,53408.40416616 2025-04-18,03:29:41.000,108,11074902,12925,0,1744946980,13133.98597922999,94.3123541399982,53408.31333360001 2025-04-18,03:29:42.000,108,11074909,12885,0,1744946981,13134.039869709995,94.26301023000269,53408.28538512 2025-04-18,03:29:43.000,108,11074930,12885,0,1744946982,13134.04660601999,94.22776457999862,53408.2085268 2025-04-18,03:29:44.000,108,11074852,12805,0,1744946983,13134.01292447,94.19251893000182,53408.11769424 2025-04-18,03:29:45.000,108,11074884,12525,0,1744946984,13133.99271554,94.18546980000247,53408.01987456 2025-04-18,03:29:46.000,108,11074847,12965,0,1744946985,13133.999451849995,94.23481370999798,53407.984938960006 2025-04-18,03:29:47.000,108,11074881,12605,0,1744946986,13133.97250661,94.23481370999798,53407.90808064001 2025-04-18,03:29:48.000,108,11074863,12885,0,1744946987,13133.938825059995,94.25596110000333,53407.83820944001 2025-04-18,03:29:49.000,108,11074891,13085,0,1744946988,13133.90514350999,94.29825587999949,53407.71942840001 2025-04-18,03:29:50.000,108,11074866,12845,0,1744946989,13133.87146196,94.26301023000269,53407.649557200006 2025-04-18,03:29:51.000,108,11074882,12965,0,1744946990,13133.81083517,94.24186284000461,53407.5447504 2025-04-18,03:29:52.000,108,11074845,12965,0,1744946991,13133.756944689994,94.22776457999862,53407.44693072 2025-04-18,03:29:53.000,108,11074864,12925,0,1744946992,13133.676108969994,94.23481370999798,53407.38404664001 2025-04-18,03:29:54.000,108,11074902,12765,0,1744946993,13133.595273249994,94.24891197000397,53407.3002012 2025-04-18,03:29:55.000,108,11074910,12805,0,1744946994,13133.561591699989,94.28415762000077,53407.23731712001 2025-04-18,03:29:56.000,108,11074903,12805,0,1744946995,13133.521173839988,94.33350153000356,53407.15347168 2025-04-18,03:29:57.000,108,11074869,12805,0,1744946996,13133.467283359998,94.37579630999971,53407.04866488001 2025-04-18,03:29:58.000,108,11074907,12925,0,1744946997,13133.406656569998,94.41809109000314,53406.94385808 2025-04-18,03:29:59.000,108,11074913,12925,0,1744946998,13133.379711330002,94.47448412999802,53406.811102800006 2025-04-18,03:30:00.000,108,11074882,12965,0,1744946999,13133.312348229992,94.49563152000337,53406.69930888 2025-04-18,03:30:01.000,108,11074859,13045,0,1744947000,13133.285402989997,94.51677891000145,53406.6713604 2025-04-18,03:30:02.000,108,11074820,13165,0,1744947001,13133.197830960002,94.51677891000145,53406.53860512 2025-04-18,03:30:03.000,108,11074850,12925,0,1744947002,13133.103522619997,94.52382804000081,53406.475721040006 2025-04-18,03:30:04.000,108,11074884,13165,0,1744947003,13133.063104759996,94.55202455999824,53406.33597864 2025-04-18,03:30:05.000,108,11074896,12885,0,1744947004,13132.995741660001,94.62251585999911,53406.27309456 2025-04-18,03:30:06.000,108,11074914,13085,0,1744947005,13132.989005349991,94.64366325000447,53406.119377920004 2025-04-18,03:30:07.000,108,11074862,13045,0,1744947006,13132.91490594,94.72825281000405,53406.06348096001 2025-04-18,03:30:08.000,108,11074907,12885,0,1744947007,13132.91490594,94.7705475900002,53405.951687040004 2025-04-18,03:30:09.000,108,11074854,12685,0,1744947008,13132.91490594,94.80579324000428,53405.93072568 2025-04-18,03:30:10.000,108,11074862,13125,0,1744947009,13132.88796069999,94.86218627999915,53405.82591888001 2025-04-18,03:30:11.000,108,11074872,12845,0,1744947010,13132.901433319996,94.86923540999851,53405.70713784001 2025-04-18,03:30:12.000,108,11074898,12525,0,1744947011,13132.82733390999,94.94677583999874,53405.588356800006 2025-04-18,03:30:13.000,108,11074884,12965,0,1744947012,13132.81386129,95.05251279000368,53405.52547272 2025-04-18,03:30:14.000,108,11074897,13045,0,1744947013,13132.85427915,95.09480756999983,53405.448614400004 2025-04-18,03:30:15.000,108,11074890,12925,0,1744947014,13132.87448808,95.2287410400022,53405.420665920006 2025-04-18,03:30:16.000,108,11074840,13005,0,1744947015,13132.91490594,95.32037973000115,53405.31585912 2025-04-18,03:30:17.000,108,11074867,12845,0,1744947016,13132.941851179996,95.44021494000481,53405.252975040006 2025-04-18,03:30:18.000,108,11074878,12685,0,1744947017,13132.968796419991,95.54595189000247,53405.134194000006 2025-04-18,03:30:19.000,108,11074829,13085,0,1744947018,13132.968796419991,95.61644319000334,53405.134194000006 2025-04-18,03:30:20.000,108,11074868,12765,0,1744947019,13133.002477969996,95.722180140001,53405.05733568001 2025-04-18,03:30:21.000,108,11074894,12805,0,1744947020,13132.995741660001,95.8208679599993,53404.945541760004 2025-04-18,03:30:22.000,108,11074848,12805,0,1744947021,13132.982269039996,95.89840838999953,53404.95252888 2025-04-18,03:30:23.000,108,11074869,13005,0,1744947022,13132.995741660001,95.99709620999784,53404.86169632 2025-04-18,03:30:24.000,108,11074864,12765,0,1744947023,13132.982269039996,96.07463663999806,53404.83374784 2025-04-18,03:30:25.000,108,11074880,13165,0,1744947024,13132.968796419991,96.14512793999893,53404.76387664 2025-04-18,03:30:26.000,108,11074872,13405,0,1744947025,13132.91490594,96.25086489000387,53404.7149668 2025-04-18,03:30:27.000,108,11074839,12845,0,1744947026,13132.81386129,96.3284053200041,53404.65208272001 2025-04-18,03:30:28.000,108,11074852,13125,0,1744947027,13132.83407022,96.35660184000153,53404.561250160004 2025-04-18,03:30:29.000,108,11074845,12885,0,1744947028,13132.780179739995,96.37774922999961,53404.49836608 2025-04-18,03:30:30.000,108,11074877,12925,0,1744947029,13132.73302557,96.43414227000176,53404.40753352001 2025-04-18,03:30:31.000,108,11074866,13005,0,1744947030,13132.66566246999,96.44824053000048,53404.28875248001 2025-04-18,03:30:32.000,108,11074921,12885,0,1744947031,13132.598299369994,96.51873183000134,53404.246829760006 2025-04-18,03:30:33.000,108,11074909,12765,0,1744947032,13132.52419995999,96.55397747999814,53404.14901008001 2025-04-18,03:30:34.000,108,11074880,12765,0,1744947033,13132.490518409999,96.59627226000157,53403.97433208 2025-04-18,03:30:35.000,108,11074898,12925,0,1744947034,13132.497254719994,96.63151790999837,53403.88349952001 2025-04-18,03:30:36.000,108,11074904,13085,0,1744947035,13132.470309479999,96.61037052000029,53403.78567984001 2025-04-18,03:30:37.000,108,11074897,12965,0,1744947036,13132.436627929994,96.58922313000221,53403.69484728001 2025-04-18,03:30:38.000,108,11074931,12925,0,1744947037,13132.396210069994,96.58217400000285,53403.576066240006 2025-04-18,03:30:39.000,108,11074818,12925,0,1744947038,13132.376001139994,96.60332139000093,53403.506195040005 2025-04-18,03:30:40.000,108,11074842,12885,0,1744947039,13132.308638039998,96.61037052000029,53403.40138824001 2025-04-18,03:30:41.000,108,11074830,12725,0,1744947040,13132.288429109998,96.58217400000285,53403.28260720001 2025-04-18,03:30:42.000,108,11074862,13085,0,1744947041,13132.248011249998,96.56807574000413,53403.16382616001 2025-04-18,03:30:43.000,108,11074817,13005,0,1744947042,13132.187384459998,96.53283009000006,53403.1079292 2025-04-18,03:30:44.000,108,11074924,12925,0,1744947043,13132.160439220002,96.53987921999942,53402.98216104 2025-04-18,03:30:45.000,108,11074891,13005,0,1744947044,13132.106548739997,96.50463357000262,53402.905302720006 2025-04-18,03:30:46.000,108,11074889,12965,0,1744947045,13132.079603500002,96.44824053000048,53402.7935088 2025-04-18,03:30:47.000,108,11074872,12965,0,1744947046,13132.066130879997,96.36365097000089,53402.70267624 2025-04-18,03:30:48.000,108,11074856,12925,0,1744947047,13132.059394570002,96.32135619000474,53402.55594672 2025-04-18,03:30:49.000,108,11074881,12725,0,1744947048,13132.018976710002,96.24381576000451,53402.4790884 2025-04-18,03:30:50.000,108,11074889,13285,0,1744947049,13132.005504089997,96.22266836999916,53402.42319144001 2025-04-18,03:30:51.000,108,11074901,12765,0,1744947050,13131.978558850002,96.16627533000428,53402.35332024001 2025-04-18,03:30:52.000,108,11074834,13045,0,1744947051,13131.924668369997,96.20152098000108,53402.20659072001 2025-04-18,03:30:53.000,108,11074858,12925,0,1744947052,13131.870777889992,96.17332446000364,53402.10178392 2025-04-18,03:30:54.000,108,11074898,12845,0,1744947053,13131.850568959992,96.2156192399998,53402.08780968001 2025-04-18,03:30:55.000,108,11074891,12925,0,1744947054,13131.803414789996,96.17332446000364,53401.94108016001 2025-04-18,03:30:56.000,108,11074869,13045,0,1744947055,13131.783205859996,96.15217706999829,53401.89217032001 2025-04-18,03:30:57.000,108,11074894,12805,0,1744947056,13131.796678480001,96.11693142000149,53401.85024760001 2025-04-18,03:30:58.000,108,11074851,12965,0,1744947057,13131.810151099991,96.12398055000085,53401.815312 2025-04-18,03:30:59.000,108,11074845,12805,0,1744947058,13131.722579069996,96.10283316000277,53401.731466560006 2025-04-18,03:31:00.000,108,11074860,13005,0,1744947059,13131.661952279996,96.01119447000383,53401.60569840001 2025-04-18,03:31:01.000,108,11074816,13125,0,1744947060,13131.54743500999,95.99004707999848,53401.591724160004 2025-04-18,03:31:02.000,108,11074865,13085,0,1744947061,13131.45312667,95.94775230000232,53401.45198176 2025-04-18,03:31:03.000,108,11074876,12965,0,1744947062,13131.399236189995,95.89135926000017,53401.34717496001 2025-04-18,03:31:04.000,108,11074876,13005,0,1744947063,13131.298191539994,95.8702118700021,53401.30525224 2025-04-18,03:31:05.000,108,11074906,12685,0,1744947064,13131.257773679994,95.86316274000274,53401.207432560004 2025-04-18,03:31:06.000,108,11074875,13045,0,1744947065,13131.116311169993,95.79972057000123,53401.14454848 2025-04-18,03:31:07.000,108,11074898,12885,0,1744947066,13131.015266519993,95.77857318000315,53401.08166440001 2025-04-18,03:31:08.000,108,11074894,12725,0,1744947067,13130.968112349998,95.72922927000036,53401.039741680004 2025-04-18,03:31:09.000,108,11074886,13125,0,1744947068,13130.833386149992,95.67283622999821,53400.941922000005 2025-04-18,03:31:10.000,108,11074895,13005,0,1744947069,13130.745814119997,95.58119753999927,53400.88602504001 2025-04-18,03:31:11.000,108,11074908,12765,0,1744947070,13130.671714709992,95.48250972000096,53400.79519248001 2025-04-18,03:31:12.000,108,11074876,12885,0,1744947071,13130.570670059991,95.43316580999817,53400.69038568 2025-04-18,03:31:13.000,108,11074848,13045,0,1744947072,13130.47636172,95.39087103000202,53400.63448872 2025-04-18,03:31:14.000,108,11074848,12885,0,1744947073,13130.395526,95.34857624999859,53400.57160464 2025-04-18,03:31:15.000,108,11074847,13045,0,1744947074,13130.27427242,95.28513408000435,53400.48077208001 2025-04-18,03:31:16.000,108,11074917,12725,0,1744947075,13130.200173009995,95.1652988700007,53400.44583648 2025-04-18,03:31:17.000,108,11074921,12805,0,1744947076,13129.984611089989,95.0666110500024,53400.368978160004 2025-04-18,03:31:18.000,108,11074859,12765,0,1744947077,13129.910511679998,95.01021801000024,53400.22923576 2025-04-18,03:31:19.000,108,11074852,12725,0,1744947078,13129.721895000002,94.92562845000066,53400.103467600005 2025-04-18,03:31:20.000,108,11074915,12725,0,1744947079,13129.681477140002,94.85513714999979,53400.11744184 2025-04-18,03:31:21.000,108,11074882,12605,0,1744947080,13129.486124149997,94.72825281000405,53399.984686560005 2025-04-18,03:31:22.000,108,11074922,12765,0,1744947081,13129.344661639996,94.62251585999911,53399.893854 2025-04-18,03:31:23.000,108,11074855,12925,0,1744947082,13129.20993543999,94.55202455999824,53399.865905520004 2025-04-18,03:31:24.000,108,11074878,12885,0,1744947083,13129.09541817,94.43923848000122,53399.78904720001 2025-04-18,03:31:25.000,108,11074865,12925,0,1744947084,13129.01458245,94.3123541399982,53399.70520176 2025-04-18,03:31:26.000,108,11074827,13005,0,1744947085,13128.940483039994,94.27710849000141,53399.59340784001 2025-04-18,03:31:27.000,108,11074890,13045,0,1744947086,13128.86638362999,94.19956806000118,53399.52353664001 2025-04-18,03:31:28.000,108,11074865,12965,0,1744947087,13128.832702079999,94.17137154000375,53399.40475560001 2025-04-18,03:31:29.000,108,11074886,12805,0,1744947088,13128.772075289999,94.14317501999903,53399.327897279996 2025-04-18,03:31:30.000,108,11074907,12925,0,1744947089,13128.724921119989,94.08678198000416,53399.29296168 2025-04-18,03:31:31.000,108,11074890,13125,0,1744947090,13128.684503259989,93.98104502999922,53399.11828368001 2025-04-18,03:31:32.000,108,11074884,13045,0,1744947091,13128.603667539988,93.903504599999,53399.09033520001 2025-04-18,03:31:33.000,108,11074894,12725,0,1744947092,13128.563249680003,93.86120982000284,53398.992515519996 2025-04-18,03:31:34.000,108,11074868,12805,0,1744947093,13128.522831820002,93.83301329999813,53398.880721600006 2025-04-18,03:31:35.000,108,11074929,12965,0,1744947094,13128.441996100002,93.78366939000261,53398.810850400005 2025-04-18,03:31:36.000,108,11074847,13045,0,1744947095,13128.415050859992,93.7202272200011,53398.69905648 2025-04-18,03:31:37.000,108,11074860,13085,0,1744947096,13128.361160380002,93.69907983000303,53398.62918528 2025-04-18,03:31:38.000,108,11074871,12925,0,1744947097,13128.374632999992,93.60744114000408,53398.51040424 2025-04-18,03:31:39.000,108,11074893,13005,0,1744947098,13128.428523479997,93.51580244999786,53398.48944288001 2025-04-18,03:31:40.000,108,11074915,12965,0,1744947099,13128.502622890002,93.45236028000363,53398.43354592 2025-04-18,03:31:41.000,108,11074863,13045,0,1744947100,13128.509359199998,93.36777072000405,53398.307777760005 2025-04-18,03:31:42.000,108,11074913,13085,0,1744947101,13128.516095509993,93.4100655000002,53398.27284216 2025-04-18,03:31:43.000,108,11074847,12685,0,1744947102,13128.543040750003,93.3748198500034,53398.2169452 2025-04-18,03:31:44.000,108,11074909,12685,0,1744947103,13128.563249680003,93.3113776800019,53398.08418992001 2025-04-18,03:31:45.000,108,11074930,12685,0,1744947104,13128.583458609988,93.22678812000231,53398.091177040005 2025-04-18,03:31:46.000,108,11074915,13005,0,1744947105,13128.610403849998,93.08580552000058,53398.021305840004 2025-04-18,03:31:47.000,108,11074923,13005,0,1744947106,13128.664294329988,92.99416683000163,53397.923486160005 2025-04-18,03:31:48.000,108,11074902,13045,0,1744947107,13128.711448499998,92.9518720499982,53397.83964072 2025-04-18,03:31:49.000,108,11074876,12725,0,1744947108,13128.839438389994,92.86023335999926,53397.8326536 2025-04-18,03:31:50.000,108,11074934,12725,0,1744947109,13128.94721934999,92.83203684000182,53397.73483392 2025-04-18,03:31:51.000,108,11074912,12885,0,1744947110,13129.001109829995,92.73334902000352,53397.67194984 2025-04-18,03:31:52.000,108,11074906,13325,0,1744947111,13129.021318759995,92.66990685000201,53397.637014240005 2025-04-18,03:31:53.000,108,11074898,13045,0,1744947112,13129.04826399999,92.61351380999986,53397.59509152 2025-04-18,03:31:54.000,108,11074867,12805,0,1744947113,13129.122363409995,92.50072773000284,53397.50425896 2025-04-18,03:31:55.000,108,11074886,13125,0,1744947114,13129.08868185999,92.3949907799979,53397.49727184 2025-04-18,03:31:56.000,108,11074889,13125,0,1744947115,13129.14930864999,92.22581165999873,53397.46233624001 2025-04-18,03:31:57.000,108,11074900,13005,0,1744947116,13129.203199129995,92.10597645000234,53397.42740064 2025-04-18,03:31:58.000,108,11074900,12885,0,1744947117,13129.223408059996,91.97909210999933,53397.39246504001 2025-04-18,03:31:59.000,108,11074903,12765,0,1744947118,13129.29750747,91.82401124999888,53397.35752944 2025-04-18,03:32:00.000,108,11074907,12845,0,1744947119,13129.324452709996,91.71122517000185,53397.3086196 2025-04-18,03:32:01.000,108,11074919,12845,0,1744947120,13129.364870569996,91.56319344000076,53397.27368400001 2025-04-18,03:32:02.000,108,11074890,13285,0,1744947121,13129.391815809991,91.41516170999967,53397.24573552001 2025-04-18,03:32:03.000,108,11074872,12605,0,1744947122,13129.344661639996,91.26712997999857,53397.19682568001 2025-04-18,03:32:04.000,108,11074897,13205,0,1744947123,13129.358134260001,91.09090173000004,53397.22477416001 2025-04-18,03:32:05.000,108,11074871,12965,0,1744947124,13129.29750747,90.97106652000366,53397.16189008 2025-04-18,03:32:06.000,108,11074913,12685,0,1744947125,13129.223408059996,90.83008392000193,53397.11996736 2025-04-18,03:32:07.000,108,11074875,12685,0,1744947126,13129.20993543999,90.69615044999955,53397.11996736 2025-04-18,03:32:08.000,108,11074849,12965,0,1744947127,13129.14930864999,90.52697133000038,53397.0640704 2025-04-18,03:32:09.000,108,11074873,12805,0,1744947128,13129.1156271,90.30844829999842,53397.036121920006 2025-04-18,03:32:10.000,108,11074891,12845,0,1744947129,13129.041527689995,90.11812179000117,53397.04310904 2025-04-18,03:32:11.000,108,11074881,13005,0,1744947130,13129.00784613999,89.94189354000264,53397.036121920006 2025-04-18,03:32:12.000,108,11074869,12685,0,1744947131,13128.98763720999,89.80796007000026,53397.02913480001 2025-04-18,03:32:13.000,108,11074878,12885,0,1744947132,13128.900065179994,89.69517399000324,53396.98721208001 2025-04-18,03:32:14.000,108,11074899,12805,0,1744947133,13128.839438389994,89.51894574000471,53396.98022496001 2025-04-18,03:32:15.000,108,11074879,12885,0,1744947134,13128.758602669994,89.3920614000017,53396.95227648 2025-04-18,03:32:16.000,108,11074930,12925,0,1744947135,13128.650821709998,89.27927532000467,53396.9941992 2025-04-18,03:32:17.000,108,11074922,13125,0,1744947136,13128.590194919998,89.15239098000166,53396.98022496001 2025-04-18,03:32:18.000,108,11074893,12925,0,1744947137,13128.536304439993,89.032555769998,53396.98721208001 2025-04-18,03:32:19.000,108,11074905,12765,0,1744947138,13128.468941339997,88.90567143000226,53396.9941992 2025-04-18,03:32:20.000,108,11074887,13045,0,1744947139,13128.421787170002,88.83518013000139,53396.9941992 2025-04-18,03:32:21.000,108,11074891,13125,0,1744947140,13128.388105619997,88.71534491999773,53397.02214768 2025-04-18,03:32:22.000,108,11074897,12645,0,1744947141,13128.367896689997,88.6871484000003,53397.036121920006 2025-04-18,03:32:23.000,108,11074892,12685,0,1744947142,13128.334215139992,88.59550971000135,53397.036121920006 2025-04-18,03:32:24.000,108,11074905,12685,0,1744947143,13128.273588349992,88.51796928000113,53397.036121920006 2025-04-18,03:32:25.000,108,11074940,13045,0,1744947144,13128.260115730001,88.5038710200024,53397.085031760005 2025-04-18,03:32:26.000,108,11074926,12965,0,1744947145,13128.233170489992,88.43337972000154,53397.099006 2025-04-18,03:32:27.000,108,11074887,12885,0,1744947146,13128.260115730001,88.42633059000218,53397.14791584001 2025-04-18,03:32:28.000,108,11074840,12605,0,1744947147,13128.239906800001,88.41223233000346,53397.15490296001 2025-04-18,03:32:29.000,108,11074858,12925,0,1744947148,13128.300533590002,88.39108493999811,53397.21778704 2025-04-18,03:32:30.000,108,11074926,12885,0,1744947149,13128.347687759997,88.43337972000154,53397.25970976 2025-04-18,03:32:31.000,108,11074899,12765,0,1744947150,13128.408314549997,88.49682189000305,53397.28765824 2025-04-18,03:32:32.000,108,11074846,12965,0,1744947151,13128.475677649993,88.46862536999834,53397.36451656001 2025-04-18,03:32:33.000,108,11074884,12925,0,1744947152,13128.549777059998,88.43337972000154,53397.420413520005 2025-04-18,03:32:34.000,108,11074875,12725,0,1744947153,13128.704712189989,88.48272363000433,53397.49028472001 2025-04-18,03:32:35.000,108,11074918,12965,0,1744947154,13128.819229459994,88.48272363000433,53397.49727184 2025-04-18,03:32:36.000,108,11074908,12845,0,1744947155,13128.940483039994,88.4756744999977,53397.588104400005 2025-04-18,03:32:37.000,108,11074903,12765,0,1744947156,13129.09541817,88.51796928000113,53397.65098848001 2025-04-18,03:32:38.000,108,11074911,12765,0,1744947157,13129.243616989996,88.4756744999977,53397.67893696001 2025-04-18,03:32:39.000,108,11074850,13325,0,1744947158,13129.432233669992,88.48272363000433,53397.755795280005 2025-04-18,03:32:40.000,108,11074892,12645,0,1744947159,13129.614114039992,88.51796928000113,53397.83964072 2025-04-18,03:32:41.000,108,11074919,13005,0,1744947160,13129.836412269993,88.51796928000113,53397.874576320006 2025-04-18,03:32:42.000,108,11074827,13125,0,1744947161,13130.031765259999,88.4756744999977,53397.923486160005 2025-04-18,03:32:43.000,108,11074897,13125,0,1744947162,13130.28774503999,88.48977276000369,53397.96540888001 2025-04-18,03:32:44.000,108,11074875,13005,0,1744947163,13130.523515889996,88.46862536999834,53398.01431872001 2025-04-18,03:32:45.000,108,11074888,12845,0,1744947164,13130.745814119997,88.48977276000369,53398.04925432 2025-04-18,03:32:46.000,108,11074869,12765,0,1744947165,13130.961376040003,88.43337972000154,53398.10515128 2025-04-18,03:32:47.000,108,11074845,12685,0,1744947166,13131.237564749994,88.37698667999939,53398.13309976001 2025-04-18,03:32:48.000,108,11074850,12605,0,1744947167,13131.48680821999,88.33469190000324,53398.18200960001 2025-04-18,03:32:49.000,108,11074858,12965,0,1744947168,13131.69563383,88.31354450999788,53398.20297096001 2025-04-18,03:32:50.000,108,11074873,12925,0,1744947169,13131.890986819992,88.26420060000237,53398.27284216 2025-04-18,03:32:51.000,108,11074884,12885,0,1744947170,13132.093076119992,88.1937093000015,53398.27284216 2025-04-18,03:32:52.000,108,11074918,13045,0,1744947171,13132.342319589989,88.12321800000063,53398.27982928001 2025-04-18,03:32:53.000,108,11074863,12805,0,1744947172,13132.59156306,88.01043192000361,53398.33572624 2025-04-18,03:32:54.000,108,11074891,12685,0,1744947173,13132.81386129,87.92584236000403,53398.36367472 2025-04-18,03:32:55.000,108,11074865,13165,0,1744947174,13133.076577380001,87.78485976000229,53398.3916232 2025-04-18,03:32:56.000,108,11074865,12965,0,1744947175,13133.319084540002,87.672073679998,53398.4614944 2025-04-18,03:32:57.000,108,11074875,12685,0,1744947176,13133.622218489989,87.54518934000225,53398.4614944 2025-04-18,03:32:58.000,108,11074831,13045,0,1744947177,13133.93208875,87.43240325999795,53398.46848152001 2025-04-18,03:32:59.000,108,11074866,13245,0,1744947178,13134.167859599991,87.31256805000157,53398.45450728 2025-04-18,03:33:00.000,108,11074835,12925,0,1744947179,13134.430575689992,87.19273283999792,53398.48944288001 2025-04-18,03:33:01.000,108,11074903,12885,0,1744947180,13134.753918569993,87.01650458999939,53398.55232696 2025-04-18,03:33:02.000,108,11074881,12765,0,1744947181,13135.04357989999,86.88962025000365,53398.60822392 2025-04-18,03:33:03.000,108,11074893,13205,0,1744947182,13135.24566919999,86.71339199999784,53398.60822392 2025-04-18,03:33:04.000,108,11074901,12845,0,1744947183,13135.528594219992,86.57945853000274,53398.62918528 2025-04-18,03:33:05.000,108,11074851,13005,0,1744947184,13135.777837690002,86.4737215799978,53398.671108 2025-04-18,03:33:06.000,108,11074871,12765,0,1744947185,13136.027081159998,86.36093550000078,53398.7409792 2025-04-18,03:33:07.000,108,11074838,13085,0,1744947186,13136.22243414999,86.21995289999904,53398.75495344001 2025-04-18,03:33:08.000,108,11074890,12725,0,1744947187,13136.43125976,86.11421595000138,53398.79687616 2025-04-18,03:33:09.000,108,11074859,12765,0,1744947188,13136.687239539991,86.0296263900018,53398.859760240004 2025-04-18,03:33:10.000,108,11074908,12925,0,1744947189,13136.902801459997,85.91684031000477,53398.89469584 2025-04-18,03:33:11.000,108,11074862,12925,0,1744947190,13137.111627069993,85.77585771000304,53398.95059280001 2025-04-18,03:33:12.000,108,11074885,12965,0,1744947191,13137.286771129999,85.72651380000025,53398.99950264001 2025-04-18,03:33:13.000,108,11074934,13005,0,1744947192,13137.495596739995,85.6701207599981,53399.04142536001 2025-04-18,03:33:14.000,108,11074890,12765,0,1744947193,13137.717894969996,85.62782598000194,53399.06937384001 2025-04-18,03:33:15.000,108,11074880,12725,0,1744947194,13137.933456890001,85.51503989999765,53399.18815488001 2025-04-18,03:33:16.000,108,11074825,12965,0,1744947195,13138.095128330002,85.47274512000149,53399.20212912 2025-04-18,03:33:17.000,108,11074878,13045,0,1744947196,13138.303953939998,85.40930294999998,53399.327897279996 2025-04-18,03:33:18.000,108,11074880,12885,0,1744947197,13138.472361689994,85.40930294999998,53399.40475560001 2025-04-18,03:33:19.000,108,11074926,12925,0,1744947198,13138.634033129994,85.40930294999998,53399.50257528001 2025-04-18,03:33:20.000,108,11074891,13005,0,1744947199,13138.82938612,85.37405730000319,53399.58642072 2025-04-18,03:33:21.000,108,11074861,12925,0,1744947200,13139.03147542,85.40225382000062,53399.70520176 2025-04-18,03:33:22.000,108,11074863,12965,0,1744947201,13139.220092099997,85.43045033999806,53399.7541116 2025-04-18,03:33:23.000,108,11074852,12765,0,1744947202,13139.381763539997,85.45159773000341,53399.87987976001 2025-04-18,03:33:24.000,108,11074880,13205,0,1744947203,13139.563643909998,85.47274512000149,53399.95673808001 2025-04-18,03:33:25.000,108,11074871,12925,0,1744947204,13139.725315349999,85.47274512000149,53400.09648048001 2025-04-18,03:33:26.000,108,11074927,12765,0,1744947205,13139.853305239994,85.54323642000236,53400.23622288 2025-04-18,03:33:27.000,108,11074911,13005,0,1744947206,13139.954349889995,85.5714329399998,53400.29910696 2025-04-18,03:33:28.000,108,11074874,13045,0,1744947207,13140.02171298999,85.61372772000323,53400.46679784 2025-04-18,03:33:29.000,108,11074859,13085,0,1744947208,13140.116021329995,85.6842190200041,53400.606540240005 2025-04-18,03:33:30.000,108,11074912,13285,0,1744947209,13140.244011219991,85.77585771000304,53400.67641144001 2025-04-18,03:33:31.000,108,11074844,12965,0,1744947210,13140.338319559996,85.86044727000262,53400.8021796 2025-04-18,03:33:32.000,108,11074905,12965,0,1744947211,13140.425891589992,85.980282479999,53401.004806079996 2025-04-18,03:33:33.000,108,11074919,12845,0,1744947212,13140.520199929997,86.0930685600033,53401.08865152 2025-04-18,03:33:34.000,108,11074897,12925,0,1744947213,13140.580826719997,86.2270020299984,53401.228393920006 2025-04-18,03:33:35.000,108,11074937,12685,0,1744947214,13140.634717200002,86.38913201999821,53401.35416208 2025-04-18,03:33:36.000,108,11074871,13085,0,1744947215,13140.729025539993,86.53011461999995,53401.5008916 2025-04-18,03:33:37.000,108,11074832,12925,0,1744947216,13140.830070189993,86.66404809000232,53401.591724160004 2025-04-18,03:33:38.000,108,11074890,13005,0,1744947217,13140.897433289989,86.84027634000086,53401.731466560006 2025-04-18,03:33:39.000,108,11074872,12845,0,1744947218,13141.052368419994,87.05879937000282,53401.84326048 2025-04-18,03:33:40.000,108,11074905,13125,0,1744947219,13141.08604997,87.25617500999942,53401.996977120005 2025-04-18,03:33:41.000,108,11074925,12925,0,1744947220,13141.20056723999,87.40420674000052,53402.12274528 2025-04-18,03:33:42.000,108,11074911,12765,0,1744947221,13141.26793034,87.57338585999969,53402.17864224 2025-04-18,03:33:43.000,108,11074819,12725,0,1744947222,13141.34876606,87.672073679998,53402.27646192001 2025-04-18,03:33:44.000,108,11074858,12765,0,1744947223,13141.40265653999,87.82010540999909,53402.381268720004 2025-04-18,03:33:45.000,108,11074857,13005,0,1744947224,13141.483492259991,87.9822353999989,53402.47210128001 2025-04-18,03:33:46.000,108,11074897,12885,0,1744947225,13141.564327979992,88.12321800000063,53402.618830800006 2025-04-18,03:33:47.000,108,11074856,12925,0,1744947226,13141.638427389997,88.25715147000301,53402.67472776 2025-04-18,03:33:48.000,108,11074848,12765,0,1744947227,13141.705790489992,88.36288842000067,53402.77953456001 2025-04-18,03:33:49.000,108,11074919,12605,0,1744947228,13141.793362520002,88.46157623999898,53402.905302720006 2025-04-18,03:33:50.000,108,11074879,12885,0,1744947229,13141.867461929993,88.57436232000327,53402.94722544001 2025-04-18,03:33:51.000,108,11074888,13325,0,1744947230,13141.981979199998,88.66600101000222,53402.98216104 2025-04-18,03:33:52.000,108,11074883,12805,0,1744947231,13142.089760159994,88.83518013000139,53403.09395496001 2025-04-18,03:33:53.000,108,11074860,12605,0,1744947232,13142.19754111999,89.00435925000056,53403.16382616001 2025-04-18,03:33:54.000,108,11074880,12845,0,1744947233,13142.34573994,89.11009619999822,53403.268632960004 2025-04-18,03:33:55.000,108,11074889,12845,0,1744947234,13142.41983934999,89.2087840200038,53403.289594320006 2025-04-18,03:33:56.000,108,11074905,12925,0,1744947235,13142.50741138,89.27927532000467,53403.29658144 2025-04-18,03:33:57.000,108,11074901,12885,0,1744947236,13142.655610199996,89.42025791999913,53403.40138824001 2025-04-18,03:33:58.000,108,11074889,12925,0,1744947237,13142.790336400001,89.52599487000407,53403.48523368 2025-04-18,03:33:59.000,108,11074884,12605,0,1744947238,13142.911589980002,89.64583008000045,53403.48523368 2025-04-18,03:34:00.000,108,11074862,12965,0,1744947239,13143.005898319992,89.70927225000196,53403.54811776001 2025-04-18,03:34:01.000,108,11074862,12645,0,1744947240,13143.100206659998,89.77271442000347,53403.576066240006 2025-04-18,03:34:02.000,108,11074871,12685,0,1744947241,13143.255141789989,89.8502548500037,53403.624976080006 2025-04-18,03:34:03.000,108,11074882,12725,0,1744947242,13143.376395369989,89.86435311000241,53403.65991168 2025-04-18,03:34:04.000,108,11074913,12925,0,1744947243,13143.531330499995,89.93484441000328,53403.7018344 2025-04-18,03:34:05.000,108,11074936,12925,0,1744947244,13143.672793009995,90.02648310000222,53403.771705600004 2025-04-18,03:34:06.000,108,11074879,13005,0,1744947245,13143.78057396999,90.09697440000309,53403.79965408 2025-04-18,03:34:07.000,108,11074908,13085,0,1744947246,13143.901827549991,90.1956622200014,53403.78567984001 2025-04-18,03:34:08.000,108,11074852,12885,0,1744947247,13143.989399580001,90.32254656000441,53403.841576800005 2025-04-18,03:34:09.000,108,11074909,13005,0,1744947248,13144.110653160002,90.47057828999823,53403.86952528 2025-04-18,03:34:10.000,108,11074881,12965,0,1744947249,13144.258851979997,90.52697133000038,53403.89747376 2025-04-18,03:34:11.000,108,11074894,12685,0,1744947250,13144.447468659993,90.55516784999782,53403.9463836 2025-04-18,03:34:12.000,108,11074910,13005,0,1744947251,13144.568722239994,90.61156088999996,53403.92542224 2025-04-18,03:34:13.000,108,11074835,12725,0,1744947252,13144.730393679994,90.64680654000404,53403.97433208 2025-04-18,03:34:14.000,108,11074842,12805,0,1744947253,13144.851647259995,90.68910132000019,53403.92542224 2025-04-18,03:34:15.000,108,11074924,12845,0,1744947254,13145.04026393999,90.73139610000362,53403.97433208 2025-04-18,03:34:16.000,108,11074894,12805,0,1744947255,13145.276034789997,90.77369087999978,53404.03022904001 2025-04-18,03:34:17.000,108,11074911,12725,0,1744947256,13145.471387780002,90.86532956999872,53404.03721616 2025-04-18,03:34:18.000,108,11074907,13005,0,1744947257,13145.727367559994,90.97811565000302,53404.058177520004 2025-04-18,03:34:19.000,108,11074879,12925,0,1744947258,13145.929456859994,91.04155782000453,53404.02324192 2025-04-18,03:34:20.000,108,11074864,12925,0,1744947259,13146.10460092,91.13319651000347,53404.058177520004 2025-04-18,03:34:21.000,108,11074903,12845,0,1744947260,13146.293217599996,91.2459825900005,53403.98830632 2025-04-18,03:34:22.000,108,11074883,12845,0,1744947261,13146.495306899997,91.27417910999793,53404.0162548 2025-04-18,03:34:23.000,108,11074871,12925,0,1744947262,13146.683923579993,91.32352302000072,53403.98131920001 2025-04-18,03:34:24.000,108,11074900,12925,0,1744947263,13146.906221809993,91.37991606000287,53403.98830632 2025-04-18,03:34:25.000,108,11074901,13045,0,1744947264,13147.108311109994,91.44335823000438,53403.96734496 2025-04-18,03:34:26.000,108,11074860,13125,0,1744947265,13147.31713671999,91.49975126999925,53403.911448000006 2025-04-18,03:34:27.000,108,11074939,12765,0,1744947266,13147.499017089991,91.50680039999861,53403.92542224 2025-04-18,03:34:28.000,108,11074852,12765,0,1744947267,13147.680897459992,91.52794779000396,53403.89747376 2025-04-18,03:34:29.000,108,11074876,12925,0,1744947268,13147.930140930002,91.58434082999884,53403.82760256 2025-04-18,03:34:30.000,108,11074905,12965,0,1744947269,13148.112021299989,91.59843909000483,53403.841576800005 2025-04-18,03:34:31.000,108,11074907,12845,0,1744947270,13148.280429049999,91.69712691000313,53403.771705600004 2025-04-18,03:34:32.000,108,11074877,13045,0,1744947271,13148.509463589995,91.7041760400025,53403.771705600004 2025-04-18,03:34:33.000,108,11074881,12885,0,1744947272,13148.67787133999,91.79581473000144,53403.743757120006 2025-04-18,03:34:34.000,108,11074882,12885,0,1744947273,13148.859751709992,91.78876560000208,53403.65292456 2025-04-18,03:34:35.000,108,11074851,12925,0,1744947274,13148.947323740002,91.78876560000208,53403.61100184 2025-04-18,03:34:36.000,108,11074843,12965,0,1744947275,13149.095522559997,91.81696211999952,53403.56907912001 2025-04-18,03:34:37.000,108,11074877,13125,0,1744947276,13149.263930309993,91.83810951000487,53403.47824656001 2025-04-18,03:34:38.000,108,11074922,12965,0,1744947277,13149.466019609994,91.88040429000102,53403.436323840004 2025-04-18,03:34:39.000,108,11074904,13045,0,1744947278,13149.65463628999,91.84515864000423,53403.408375360006 2025-04-18,03:34:40.000,108,11074901,12805,0,1744947279,13149.89714344999,91.81696211999952,53403.32452992 2025-04-18,03:34:41.000,108,11074879,12885,0,1744947280,13150.166595850002,91.8663060300023,53403.26164584001 2025-04-18,03:34:42.000,108,11074885,12845,0,1744947281,13150.348476220002,91.92269907000446,53403.19876176 2025-04-18,03:34:43.000,108,11074941,13005,0,1744947282,13150.564038139993,91.93679733000317,53403.100942080004 2025-04-18,03:34:44.000,108,11074890,12765,0,1744947283,13150.75939113,91.98614123999869,53403.038058 2025-04-18,03:34:45.000,108,11074872,13005,0,1744947284,13150.988425669995,92.03548515000148,53402.94722544001 2025-04-18,03:34:46.000,108,11074819,12645,0,1744947285,13151.20398759,92.05663253999955,53402.87735424001 2025-04-18,03:34:47.000,108,11074894,12725,0,1744947286,13151.385867960002,92.07777993000491,53402.786521680006 2025-04-18,03:34:48.000,108,11074883,12845,0,1744947287,13151.540803089993,92.07073079999827,53402.765560320004 2025-04-18,03:34:49.000,108,11074861,12925,0,1744947288,13151.749628699989,92.08482906000427,53402.67472776 2025-04-18,03:34:50.000,108,11074871,12885,0,1744947289,13151.884354899994,92.0495834100002,53402.57690808 2025-04-18,03:34:51.000,108,11074885,12845,0,1744947290,13151.99213585999,92.02843602000212,53402.47210128001 2025-04-18,03:34:52.000,108,11074862,12845,0,1744947291,13152.09991682,92.0143377600034,53402.332358880005 2025-04-18,03:34:53.000,108,11074880,13045,0,1744947292,13152.2211704,91.99319036999805,53402.2694748 2025-04-18,03:34:54.000,108,11074885,12925,0,1744947293,13152.349160289996,92.02843602000212,53402.15069376 2025-04-18,03:34:55.000,108,11074880,13285,0,1744947294,13152.443468630001,92.00728863000404,53402.08082256 2025-04-18,03:34:56.000,108,11074865,12845,0,1744947295,13152.557985899992,92.0495834100002,53401.996977120005 2025-04-18,03:34:57.000,108,11074934,12725,0,1744947296,13152.672503169997,92.06368166999891,53401.92011880001 2025-04-18,03:34:58.000,108,11074857,13085,0,1744947297,13152.760075199993,92.07073079999827,53401.79435064 2025-04-18,03:34:59.000,108,11074872,12885,0,1744947298,13152.800493059993,92.1130255800017,53401.72447944001 2025-04-18,03:35:00.000,108,11074841,12685,0,1744947299,13152.867856159988,92.15532035999786,53401.591724160004 2025-04-18,03:35:01.000,108,11074926,13005,0,1744947300,13152.962164499993,92.19056601000193,53401.45198176 2025-04-18,03:35:02.000,108,11074884,13045,0,1744947301,13152.955428189998,92.20466427000065,53401.38211056 2025-04-18,03:35:03.000,108,11074883,12645,0,1744947302,13152.982373429993,92.21876252999937,53401.24236816 2025-04-18,03:35:04.000,108,11074866,13045,0,1744947303,13152.982373429993,92.23286078999809,53401.12358712 2025-04-18,03:35:05.000,108,11074873,12965,0,1744947304,13152.982373429993,92.19761514000129,53400.99781896 2025-04-18,03:35:06.000,108,11074896,12765,0,1744947305,13152.968900809989,92.23286078999809,53400.86506368001 2025-04-18,03:35:07.000,108,11074851,12925,0,1744947306,13152.915010329998,92.23990992000472,53400.74628264001 2025-04-18,03:35:08.000,108,11074885,12925,0,1744947307,13152.894801399998,92.25400818000344,53400.62750160001 2025-04-18,03:35:09.000,108,11074866,13045,0,1744947308,13152.820701989993,92.31040121999831,53400.43186224001 2025-04-18,03:35:10.000,108,11074896,13045,0,1744947309,13152.733129959997,92.3244994800043,53400.26417136001 2025-04-18,03:35:11.000,108,11074901,12685,0,1744947310,13152.679239479992,92.28220470000088,53400.19430016001 2025-04-18,03:35:12.000,108,11074889,13365,0,1744947311,13152.665766860002,92.31040121999831,53400.02660928001 2025-04-18,03:35:13.000,108,11074854,12805,0,1744947312,13152.584931140002,92.31040121999831,53399.90084112 2025-04-18,03:35:14.000,108,11074878,12965,0,1744947313,13152.584931140002,92.28220470000088,53399.74712448 2025-04-18,03:35:15.000,108,11074843,13165,0,1744947314,13152.551249589997,92.22581165999873,53399.55847224 2025-04-18,03:35:16.000,108,11074872,12925,0,1744947315,13152.504095420001,92.19056601000193,53399.47462680001 2025-04-18,03:35:17.000,108,11074884,12765,0,1744947316,13152.463677560001,92.20466427000065,53399.327897279996 2025-04-18,03:35:18.000,108,11074875,12845,0,1744947317,13152.436732319991,92.13417296999978,53399.15321928 2025-04-18,03:35:19.000,108,11074866,12965,0,1744947318,13152.396314459991,92.1482712299985,53398.9855284 2025-04-18,03:35:20.000,108,11074900,13045,0,1744947319,13152.416523389991,92.1482712299985,53398.80386328001 2025-04-18,03:35:21.000,108,11074877,13005,0,1744947320,13152.36263291,92.09892732000299,53398.692069360004 2025-04-18,03:35:22.000,108,11074882,12925,0,1744947321,13152.33568766999,92.08482906000427,53398.50341712 2025-04-18,03:35:23.000,108,11074857,13045,0,1744947322,13152.34242398,92.02138689000276,53398.40559744 2025-04-18,03:35:24.000,108,11074873,12885,0,1744947323,13152.288533499996,91.96499385000061,53398.25188080001 2025-04-18,03:35:25.000,108,11074934,12685,0,1744947324,13152.25485194999,91.97204297999997,53398.12611264 2025-04-18,03:35:26.000,108,11074864,12805,0,1744947325,13152.2211704,91.98614123999869,53397.99335736001 2025-04-18,03:35:27.000,108,11074874,13005,0,1744947326,13152.14033468,91.93679733000317,53397.853614960004 2025-04-18,03:35:28.000,108,11074855,12965,0,1744947327,13152.09318050999,91.88040429000102,53397.72784680001 2025-04-18,03:35:29.000,108,11074851,12925,0,1744947328,13151.97192692999,91.89450254999974,53397.67194984 2025-04-18,03:35:30.000,108,11074916,12805,0,1744947329,13151.857409659999,91.88745342000038,53397.45534912 2025-04-18,03:35:31.000,108,11074904,12725,0,1744947330,13151.783310249994,91.90860080999846,53397.34355520001 2025-04-18,03:35:32.000,108,11074879,13005,0,1744947331,13151.709210839988,91.94384646000253,53397.19682568001 2025-04-18,03:35:33.000,108,11074869,13045,0,1744947332,13151.668792979988,91.92269907000446,53397.036121920006 2025-04-18,03:35:34.000,108,11074880,12885,0,1744947333,13151.601429879993,91.90860080999846,53396.917340880005 2025-04-18,03:35:35.000,108,11074874,12725,0,1744947334,13151.540803089993,91.85220777000359,53396.73567576 2025-04-18,03:35:36.000,108,11074874,12845,0,1744947335,13151.507121540002,91.85925690000295,53396.630868960005 2025-04-18,03:35:37.000,108,11074908,12965,0,1744947336,13151.513857849997,91.9015516799991,53396.512087920004 2025-04-18,03:35:38.000,108,11074868,12925,0,1744947337,13151.480176299992,91.9015516799991,53396.37234552 2025-04-18,03:35:39.000,108,11074814,12605,0,1744947338,13151.412813199997,91.88745342000038,53396.28850008001 2025-04-18,03:35:40.000,108,11074880,12645,0,1744947339,13151.352186409997,91.88745342000038,53396.127796320005 2025-04-18,03:35:41.000,108,11074872,12685,0,1744947340,13151.325241170001,91.87335516000167,53396.0160024 2025-04-18,03:35:42.000,108,11074835,12685,0,1744947341,13151.291559619996,91.85220777000359,53395.89023424 2025-04-18,03:35:43.000,108,11074901,13125,0,1744947342,13151.210723899996,91.80991299000016,53395.72254336 2025-04-18,03:35:44.000,108,11074879,12685,0,1744947343,13151.1433608,91.8028638600008,53395.59677520001 2025-04-18,03:35:45.000,108,11074871,12925,0,1744947344,13151.109679249996,91.80991299000016,53395.54786536001 2025-04-18,03:35:46.000,108,11074908,13005,0,1744947345,13151.16356973,91.75351994999801,53395.34523888 2025-04-18,03:35:47.000,108,11074898,12765,0,1744947346,13151.1433608,91.69712691000313,53395.240432080005 2025-04-18,03:35:48.000,108,11074874,13365,0,1744947347,13151.129888179996,91.71122517000185,53395.121651040005 2025-04-18,03:35:49.000,108,11074905,13045,0,1744947348,13151.089470319996,91.69007778000378,53394.99588288001 2025-04-18,03:35:50.000,108,11074858,12605,0,1744947349,13151.11641555999,91.62663561000227,53394.87011472 2025-04-18,03:35:51.000,108,11074923,12925,0,1744947350,13151.069261389996,91.5208986600046,53394.76530792 2025-04-18,03:35:52.000,108,11074883,12925,0,1744947351,13151.06252508,91.46450562000246,53394.57665568 2025-04-18,03:35:53.000,108,11074849,12765,0,1744947352,13151.12315187,91.42925996999838,53394.471848880006 2025-04-18,03:35:54.000,108,11074873,12925,0,1744947353,13151.20398759,91.42221083999902,53394.4089648 2025-04-18,03:35:55.000,108,11074899,12725,0,1744947354,13151.271350689996,91.37991606000287,53394.234286800005 2025-04-18,03:35:56.000,108,11074890,12765,0,1744947355,13151.251141759996,91.28827737000393,53394.136467120006 2025-04-18,03:35:57.000,108,11074883,12765,0,1744947356,13151.20398759,91.14729477000219,53393.996724720004 2025-04-18,03:35:58.000,108,11074865,12925,0,1744947357,13151.16356973,91.0979508599994,53393.898905040005 2025-04-18,03:35:59.000,108,11074873,12805,0,1744947358,13151.177042349991,91.02041042999917,53393.79409824001 2025-04-18,03:36:00.000,108,11074865,12725,0,1744947359,13151.18377866,90.92877174000023,53393.72422704001 2025-04-18,03:36:01.000,108,11074877,13165,0,1744947360,13151.230932829996,90.83008392000193,53393.57749752 2025-04-18,03:36:02.000,108,11074909,13165,0,1744947361,13151.244405450001,90.68910132000019,53393.493652080004 2025-04-18,03:36:03.000,108,11074814,12925,0,1744947362,13151.136624489991,90.51992220000102,53393.40281952 2025-04-18,03:36:04.000,108,11074867,12885,0,1744947363,13151.05578876999,90.42828351000207,53393.31198696 2025-04-18,03:36:05.000,108,11074876,12965,0,1744947364,13150.968216739995,90.2943500399997,53393.158270320004 2025-04-18,03:36:06.000,108,11074897,12725,0,1744947365,13150.907589949995,90.13926917999925,53393.060450640005 2025-04-18,03:36:07.000,108,11074857,12925,0,1744947366,13150.81328160999,89.9841883199988,53392.94865672 2025-04-18,03:36:08.000,108,11074860,13085,0,1744947367,13150.644873859994,89.8361565899977,53392.83686280001 2025-04-18,03:36:09.000,108,11074879,13085,0,1744947368,13150.496675039998,89.70927225000196,53392.71808176001 2025-04-18,03:36:10.000,108,11074905,12605,0,1744947369,13150.328267290002,89.51894574000471,53392.64122344 2025-04-18,03:36:11.000,108,11074874,12765,0,1744947370,13150.200277399992,89.38501227000233,53392.51545528 2025-04-18,03:36:12.000,108,11074909,13405,0,1744947371,13150.119441679992,89.27927532000467,53392.43160984001 2025-04-18,03:36:13.000,108,11074866,12685,0,1744947372,13150.085760130001,89.12419446000422,53392.24295760001 2025-04-18,03:36:14.000,108,11074884,13405,0,1744947373,13149.92408869,88.95501533999777,53392.19404776001 2025-04-18,03:36:15.000,108,11074873,13285,0,1744947374,13149.82304404,88.71534491999773,53392.11718944001 2025-04-18,03:36:16.000,108,11074856,12965,0,1744947375,13149.64116367,88.52501841000048,53391.97045992 2025-04-18,03:36:17.000,108,11074897,13045,0,1744947376,13149.47275591999,88.36288842000067,53391.92853720001 2025-04-18,03:36:18.000,108,11074839,12605,0,1744947377,13149.338029719998,88.2289549499983,53391.8237304 2025-04-18,03:36:19.000,108,11074884,13125,0,1744947378,13149.290875549988,88.03157931000169,53391.71193648001 2025-04-18,03:36:20.000,108,11074862,12925,0,1744947379,13149.223512449993,87.77781063000293,53391.649052400004 2025-04-18,03:36:21.000,108,11074897,12645,0,1744947380,13149.115731489997,87.7002702000027,53391.53725848 2025-04-18,03:36:22.000,108,11074881,12965,0,1744947381,13149.041632079992,87.57338585999969,53391.49533576001 2025-04-18,03:36:23.000,108,11074858,12765,0,1744947382,13148.893433259997,87.45355065000331,53391.39052896 2025-04-18,03:36:24.000,108,11074842,12965,0,1744947383,13148.819333849991,87.22797849000199,53391.36258048 2025-04-18,03:36:25.000,108,11074909,12805,0,1744947384,13148.70481658,87.06584850000218,53391.32764488001 2025-04-18,03:36:26.000,108,11074869,12805,0,1744947385,13148.671135029996,86.896669380003,53391.25078656 2025-04-18,03:36:27.000,108,11074852,12765,0,1744947386,13148.610508239995,86.61470417999953,53391.166941120006 2025-04-18,03:36:28.000,108,11074875,12925,0,1744947387,13148.51619989999,86.44552506000036,53391.13899264001 2025-04-18,03:36:29.000,108,11074917,12965,0,1744947388,13148.388210009995,86.30454245999863,53391.08309568 2025-04-18,03:36:30.000,108,11074908,13165,0,1744947389,13148.260220119999,86.03667552000115,53391.06912144001 2025-04-18,03:36:31.000,108,11074901,13005,0,1744947390,13148.186120709994,85.85339814000326,53391.07610856 2025-04-18,03:36:32.000,108,11074907,12685,0,1744947391,13148.138966539998,85.73356292999961,53391.02719872 2025-04-18,03:36:33.000,108,11074867,12845,0,1744947392,13148.159175469998,85.6348751100013,53391.0551472 2025-04-18,03:36:34.000,108,11074908,12885,0,1744947393,13148.078339749998,85.55733468000108,53391.03418584 2025-04-18,03:36:35.000,108,11074908,12885,0,1744947394,13148.037921889998,85.39520469000126,53391.02021160001 2025-04-18,03:36:36.000,108,11074898,12925,0,1744947395,13147.957086169998,85.18373078999866,53390.999250240005 2025-04-18,03:36:37.000,108,11074915,12845,0,1744947396,13147.923404619993,85.02160079999885,53391.02719872 2025-04-18,03:36:38.000,108,11074896,12885,0,1744947397,13147.876250449997,84.9299621099999,53391.07610856 2025-04-18,03:36:39.000,108,11074895,12965,0,1744947398,13147.903195689993,84.7678321200001,53391.097069920004 2025-04-18,03:36:40.000,108,11074915,12605,0,1744947399,13147.835832589997,84.59865300000092,53391.097069920004 2025-04-18,03:36:41.000,108,11074887,13125,0,1744947400,13147.775205799997,84.49996518000262,53391.20187672 2025-04-18,03:36:42.000,108,11074919,12805,0,1744947401,13147.707842700001,84.35898258000088,53391.18091536 2025-04-18,03:36:43.000,108,11074870,12765,0,1744947402,13147.620270669991,84.26734389000194,53391.215850960005 2025-04-18,03:36:44.000,108,11074900,13005,0,1744947403,13147.573116499996,84.16160694000428,53391.285722160006 2025-04-18,03:36:45.000,108,11074902,12685,0,1744947404,13147.579852809991,84.05586998999934,53391.3695676 2025-04-18,03:36:46.000,108,11074925,12725,0,1744947405,13147.552907569996,83.95013304000167,53391.41149032 2025-04-18,03:36:47.000,108,11074892,12605,0,1744947406,13147.43839029999,83.75980653000443,53391.44642592001 2025-04-18,03:36:48.000,108,11074872,12765,0,1744947407,13147.36429089,83.61177480000333,53391.53725848 2025-04-18,03:36:49.000,108,11074893,12925,0,1744947408,13147.36429089,83.36505525000393,53391.53725848 2025-04-18,03:36:50.000,108,11074886,12565,0,1744947409,13147.330609339995,83.20292526000412,53391.61411680001 2025-04-18,03:36:51.000,108,11074887,12925,0,1744947410,13147.350818269995,82.99850049000088,53391.71193648001 2025-04-18,03:36:52.000,108,11074917,13205,0,1744947411,13147.28345517,82.83637050000107,53391.85167888 2025-04-18,03:36:53.000,108,11074898,13045,0,1744947412,13147.16220159,82.65309312000318,53391.94251144 2025-04-18,03:36:54.000,108,11074896,12685,0,1744947413,13147.11504741999,82.47686487000465,53391.99142128 2025-04-18,03:36:55.000,108,11074896,12805,0,1744947414,13147.108311109994,82.33588227000291,53392.08924096 2025-04-18,03:36:56.000,108,11074913,12805,0,1744947415,13147.101574799999,82.15260488999775,53392.208022 2025-04-18,03:36:57.000,108,11074874,12925,0,1744947416,13147.047684319994,81.91293446999771,53392.30584168 2025-04-18,03:36:58.000,108,11074874,13085,0,1744947417,13146.946639669994,81.70146057000238,53392.44558408 2025-04-18,03:36:59.000,108,11074855,13085,0,1744947418,13147.047684319994,81.47588841000106,53392.557378000005 2025-04-18,03:37:00.000,108,11074925,12725,0,1744947419,13146.987057529994,81.29966016000253,53392.6621848 2025-04-18,03:37:01.000,108,11074905,12965,0,1744947420,13146.865803949993,81.17277581999952,53392.87878552 2025-04-18,03:37:02.000,108,11074845,12725,0,1744947421,13146.764759299993,80.96130192000419,53392.941669600004 2025-04-18,03:37:03.000,108,11074876,13085,0,1744947422,13146.683923579993,80.77097540999966,53393.109360480004 2025-04-18,03:37:04.000,108,11074867,12965,0,1744947423,13146.549197380002,80.53835411999898,53393.31198696 2025-04-18,03:37:05.000,108,11074843,12965,0,1744947424,13146.400998559991,80.26343805000215,53393.43775512001 2025-04-18,03:37:06.000,108,11074838,12725,0,1744947425,13146.212381879996,80.1436028399985,53393.62640736001 2025-04-18,03:37:07.000,108,11074856,12845,0,1744947426,13146.10460092,80.02376763000211,53393.80807248 2025-04-18,03:37:08.000,108,11074858,12845,0,1744947427,13146.03723781999,79.96737458999996,53394.00371184 2025-04-18,03:37:09.000,108,11074861,12765,0,1744947428,13145.92272055,79.88278503000038,53394.136467120006 2025-04-18,03:37:10.000,108,11074862,12605,0,1744947429,13145.814939589989,79.75590069000464,53394.332106480004 2025-04-18,03:37:11.000,108,11074873,12805,0,1744947430,13145.727367559994,79.62901635000162,53394.50678448 2025-04-18,03:37:12.000,108,11074842,13125,0,1744947431,13145.633059219988,79.43164070999774,53394.73037232001 2025-04-18,03:37:13.000,108,11074844,12765,0,1744947432,13145.558959809998,79.36114941000415,53394.905050320005 2025-04-18,03:37:14.000,108,11074858,12965,0,1744947433,13145.498333019998,79.41754244999902,53395.072741200005 2025-04-18,03:37:15.000,108,11074830,12845,0,1744947434,13145.457915159997,79.36114941000415,53395.338251760004 2025-04-18,03:37:16.000,108,11074839,12725,0,1744947435,13145.457915159997,79.34705114999815,53395.56882672001 2025-04-18,03:37:17.000,108,11074810,13245,0,1744947436,13145.585905049993,79.34000201999879,53395.81337592001 2025-04-18,03:37:18.000,108,11074871,12925,0,1744947437,13145.619586599998,79.38934593000158,53396.009015280004 2025-04-18,03:37:19.000,108,11074867,12965,0,1744947438,13145.606113979993,79.4034441900003,53396.23959024001 2025-04-18,03:37:20.000,108,11074836,12805,0,1744947439,13145.572432429988,79.41049331999966,53396.43522960001 2025-04-18,03:37:21.000,108,11074845,13045,0,1744947440,13145.505069329993,79.35410028000479,53396.67279168001 2025-04-18,03:37:22.000,108,11074847,12885,0,1744947441,13145.478124089997,79.31885463000071,53396.917340880005 2025-04-18,03:37:23.000,108,11074863,13125,0,1744947442,13145.383815749992,79.29065811000328,53397.11298024 2025-04-18,03:37:24.000,108,11074826,13285,0,1744947443,13145.316452649997,79.22016681000241,53397.420413520005 2025-04-18,03:37:25.000,108,11074885,13125,0,1744947444,13145.249089550001,79.19901942000433,53397.56714304 2025-04-18,03:37:26.000,108,11074819,12965,0,1744947445,13145.222144309992,79.22016681000241,53397.79771800001 2025-04-18,03:37:27.000,108,11074848,12965,0,1744947446,13145.188462760001,79.23426507000113,53398.04925432 2025-04-18,03:37:28.000,108,11074853,13085,0,1744947447,13145.100890729991,79.22016681000241,53398.27982928001 2025-04-18,03:37:29.000,108,11074908,12845,0,1744947448,13145.02679132,79.24836332999985,53398.49643000001 2025-04-18,03:37:30.000,108,11074887,12965,0,1744947449,13144.98637346,79.38934593000158,53398.66412088001 2025-04-18,03:37:31.000,108,11074910,12965,0,1744947450,13144.932482979995,79.48098462000053,53398.845786 2025-04-18,03:37:32.000,108,11074879,12805,0,1744947451,13144.85838356999,79.44573897000373,53399.048412480006 2025-04-18,03:37:33.000,108,11074905,13125,0,1744947452,13144.689975819994,79.31180550000136,53399.24405184 2025-04-18,03:37:34.000,108,11074850,12845,0,1744947453,13144.649557959994,79.24836332999985,53399.41872984 2025-04-18,03:37:35.000,108,11074872,12845,0,1744947454,13144.561985929999,79.28360898000392,53399.57244648001 2025-04-18,03:37:36.000,108,11074898,13045,0,1744947455,13144.460941279998,79.45278810000309,53399.78904720001 2025-04-18,03:37:37.000,108,11074911,12965,0,1744947456,13144.339687699998,79.53032853000332,53399.935776720005 2025-04-18,03:37:38.000,108,11074856,12765,0,1744947457,13144.258851979997,79.67836026000441,53400.1384032 2025-04-18,03:37:39.000,108,11074852,12965,0,1744947458,13144.130862090002,79.74180242999864,53400.25718424 2025-04-18,03:37:40.000,108,11074817,12685,0,1744947459,13144.070235300002,79.81229372999951,53400.43186224001 2025-04-18,03:37:41.000,108,11074864,12765,0,1744947460,13144.043290059992,79.85458851000294,53400.592566 2025-04-18,03:37:42.000,108,11074887,12765,0,1744947461,13143.922036479991,79.79819547000079,53400.69737280001 2025-04-18,03:37:43.000,108,11074877,12965,0,1744947462,13143.88835493,79.67836026000441,53400.837115199996 2025-04-18,03:37:44.000,108,11074884,12685,0,1744947463,13143.80078289999,79.5514759200014,53400.9768576 2025-04-18,03:37:45.000,108,11074854,12925,0,1744947464,13143.632375149995,79.54442679000203,53401.158522720005 2025-04-18,03:37:46.000,108,11074881,12765,0,1744947465,13143.470703709994,79.72065504000057,53401.24236816 2025-04-18,03:37:47.000,108,11074864,12845,0,1744947466,13143.410076919994,79.75590069000464,53401.43800752001 2025-04-18,03:37:48.000,108,11074840,12685,0,1744947467,13143.423549539999,79.74180242999864,53401.493904480005 2025-04-18,03:37:49.000,108,11074888,13165,0,1744947468,13143.470703709994,79.66426199999842,53401.731466560006 2025-04-18,03:37:50.000,108,11074864,12685,0,1744947469,13143.45723108999,79.47393549000117,53401.829286240005 2025-04-18,03:37:51.000,108,11074856,12605,0,1744947470,13143.45723108999,79.24836332999985,53401.96204152 2025-04-18,03:37:52.000,108,11074876,13005,0,1744947471,13143.403340609999,79.16377377000026,53402.10877104001 2025-04-18,03:37:53.000,108,11074870,12965,0,1744947472,13143.275350719989,79.1919702899977,53402.2694748 2025-04-18,03:37:54.000,108,11074875,13205,0,1744947473,13143.167569759993,79.18492115999834,53402.41620432 2025-04-18,03:37:55.000,108,11074865,13085,0,1744947474,13143.100206659998,79.10033159999875,53402.56293384001 2025-04-18,03:37:56.000,108,11074934,13125,0,1744947475,13142.999162009997,79.03688943000452,53402.68171488 2025-04-18,03:37:57.000,108,11074863,12965,0,1744947476,13142.911589980002,78.9100050900015,53402.85639288001 2025-04-18,03:37:58.000,108,11074909,12885,0,1744947477,13142.722973299991,78.84656292,53402.9681868 2025-04-18,03:37:59.000,108,11074870,12965,0,1744947478,13142.655610199996,78.85361204999936,53403.15683904 2025-04-18,03:38:00.000,108,11074862,12965,0,1744947479,13142.58151078999,78.7126294500049,53403.32452992 2025-04-18,03:38:01.000,108,11074888,12965,0,1744947480,13142.554565549995,78.5011555500023,53403.52016928 2025-04-18,03:38:02.000,108,11074900,12965,0,1744947481,13142.48720245,78.388369469998,53403.72978288 2025-04-18,03:38:03.000,108,11074883,13125,0,1744947482,13142.493938759995,78.34607469000184,53403.97433208 2025-04-18,03:38:04.000,108,11074920,13125,0,1744947483,13142.554565549995,78.38132033999864,53404.16997144001 2025-04-18,03:38:05.000,108,11074869,12805,0,1744947484,13142.54782924,78.40246773000399,53404.40753352001 2025-04-18,03:38:06.000,108,11074919,12885,0,1744947485,13142.493938759995,78.40951686000335,53404.6450956 2025-04-18,03:38:07.000,108,11074947,13005,0,1744947486,13142.54109292999,78.49410642000294,53404.98047736 2025-04-18,03:38:08.000,108,11074873,12925,0,1744947487,13142.54109292999,78.55049945999781,53405.308872 2025-04-18,03:38:09.000,108,11074890,12965,0,1744947488,13142.46699352,78.52230294000037,53405.53245984 2025-04-18,03:38:10.000,108,11074870,12925,0,1744947489,13142.41983934999,78.48000816000422,53405.94469992001 2025-04-18,03:38:11.000,108,11074903,12685,0,1744947490,13142.312058389994,78.41656599000271,53406.25213320001 2025-04-18,03:38:12.000,108,11074864,12765,0,1744947491,13142.271640529994,78.46590989999822,53406.6014892 2025-04-18,03:38:13.000,108,11074900,12965,0,1744947492,13142.31879469999,78.50820468000165,53407.00674216 2025-04-18,03:38:14.000,108,11074850,13045,0,1744947493,13142.35921255999,78.5998433700006,53407.411995120005 2025-04-18,03:38:15.000,108,11074872,12445,0,1744947494,13142.35921255999,78.64213815000403,53407.817248080006 2025-04-18,03:38:16.000,108,11074875,12765,0,1744947495,13142.372685179995,78.67738380000083,53408.299359360004 2025-04-18,03:38:17.000,108,11074883,12805,0,1744947496,13142.33900362999,78.79721901000448,53408.76749640001 2025-04-18,03:38:18.000,108,11074876,13005,0,1744947497,13142.35921255999,78.9593490000043,53409.22864632001 2025-04-18,03:38:19.000,108,11074844,13005,0,1744947498,13142.514147689995,79.1214789900041,53409.73171896001 2025-04-18,03:38:20.000,108,11074891,12965,0,1744947499,13142.696028059996,79.22016681000241,53410.276714319996 2025-04-18,03:38:21.000,108,11074908,12965,0,1744947500,13142.877908429997,79.42459157999838,53410.84267104 2025-04-18,03:38:22.000,108,11074916,12845,0,1744947501,13142.938535219997,79.72770416999992,53411.45753760001 2025-04-18,03:38:23.000,108,11074857,13205,0,1744947502,13142.985689389992,80.03786589000083,53412.06541704 2025-04-18,03:38:24.000,108,11074901,12965,0,1744947503,13143.005898319992,80.31278195999766,53412.74316768 2025-04-18,03:38:25.000,108,11074894,12685,0,1744947504,13142.992425700002,80.62294367999857,53413.37200848001 2025-04-18,03:38:26.000,108,11074914,13125,0,1744947505,13142.965480459992,80.93310539999948,53414.03578488 2025-04-18,03:38:27.000,108,11074913,12845,0,1744947506,13142.945271529992,81.4053971100002,53414.76943248 2025-04-18,03:38:28.000,108,11074857,13045,0,1744947507,13143.059788799997,81.89883620999899,53415.45417024001 2025-04-18,03:38:29.000,108,11074891,13045,0,1744947508,13143.174306069988,82.3217840100042,53416.11095952 2025-04-18,03:38:30.000,108,11074955,12685,0,1744947509,13143.268614409993,82.77292832999956,53416.872555600006 2025-04-18,03:38:31.000,108,11074890,12965,0,1744947510,13143.282087029998,83.28046569000435,53417.6062032 2025-04-18,03:38:32.000,108,11074857,13165,0,1744947511,13143.268614409993,83.93603478000296,53418.39574776 2025-04-18,03:38:33.000,108,11074875,13005,0,1744947512,13143.288823339994,84.50701431000198,53419.13638248 2025-04-18,03:38:34.000,108,11074873,12805,0,1744947513,13143.41681322999,85.21897644000273,53419.89797856 2025-04-18,03:38:35.000,108,11074908,13045,0,1744947514,13143.531330499995,85.93093857000349,53420.73643296 2025-04-18,03:38:36.000,108,11074906,12725,0,1744947515,13143.64584777,86.67109722000168,53421.4840548 2025-04-18,03:38:37.000,108,11074860,12445,0,1744947516,13143.63911145999,87.49584542999946,53422.25962512001 2025-04-18,03:38:38.000,108,11074847,12845,0,1744947517,13143.57848466999,88.30649537999852,53423.03519544 2025-04-18,03:38:39.000,108,11074913,12845,0,1744947518,13143.531330499995,89.18058749999909,53423.85268848 2025-04-18,03:38:40.000,108,11074864,13005,0,1744947519,13143.430285849994,90.05467961999966,53424.58633608001 2025-04-18,03:38:41.000,108,11074918,12965,0,1744947520,13143.342713819999,90.90762435000215,53425.38985488 2025-04-18,03:38:42.000,108,11074901,12725,0,1744947521,13143.369659059994,91.72532343000057,53426.144463840006 2025-04-18,03:38:43.000,108,11074888,12965,0,1744947522,13143.45723108999,92.49367860000348,53426.92702128 2025-04-18,03:38:44.000,108,11074921,13045,0,1744947523,13143.43702215999,93.38891811000212,53427.69560448001 2025-04-18,03:38:45.000,108,11074919,12725,0,1744947524,13143.423549539999,94.28415762000077,53428.541046000006 2025-04-18,03:38:46.000,108,11074907,12965,0,1744947525,13143.43702215999,95.32742886000051,53429.309629200005 2025-04-18,03:38:47.000,108,11074893,12925,0,1744947526,13143.43702215999,96.49758444000327,53430.09218664001 2025-04-18,03:38:48.000,108,11074920,12805,0,1744947527,13143.47744001999,97.5761013299998,53430.74897592 2025-04-18,03:38:49.000,108,11074903,13125,0,1744947528,13143.65932038999,98.68281474000105,53431.6153788 2025-04-18,03:38:50.000,108,11074867,12885,0,1744947529,13143.78057396999,99.81772466999973,53432.3140908 2025-04-18,03:38:51.000,108,11074881,13285,0,1744947530,13143.928772790001,101.037224159998,53433.082674 2025-04-18,03:38:52.000,108,11074869,12765,0,1744947531,13144.110653160002,102.27787104000163,53433.83029584001 2025-04-18,03:38:53.000,108,11074898,12845,0,1744947532,13144.225170429992,103.51146878999862,53434.59189192 2025-04-18,03:38:54.000,108,11074913,13005,0,1744947533,13144.238643049997,104.71687001999817,53435.248681200006 2025-04-18,03:38:55.000,108,11074906,12925,0,1744947534,13144.359896629998,105.92227124999772,53436.017264400005 2025-04-18,03:38:56.000,108,11074858,12805,0,1744947535,13144.440732349998,107.11357421999855,53436.75091200001 2025-04-18,03:38:57.000,108,11074865,13045,0,1744947536,13144.588931169994,108.25553328000387,53437.407701280004 2025-04-18,03:38:58.000,108,11074830,12645,0,1744947537,13144.70344844,109.46798364000279,53438.14134888001 2025-04-18,03:38:59.000,108,11074847,12605,0,1744947538,13144.82470202,110.75797443000192,53438.76320256001 2025-04-18,03:39:00.000,108,11074857,12965,0,1744947539,13145.013318699996,112.1889478200028,53439.41300472001 2025-04-18,03:39:01.000,108,11074890,12805,0,1744947540,13145.188462760001,113.5846755599996,53439.98594856001 2025-04-18,03:39:02.000,108,11074891,12765,0,1744947541,13145.302980029992,114.86761721999937,53440.70562192001 2025-04-18,03:39:03.000,108,11074841,12845,0,1744947542,13145.350134200002,116.05187106000085,53441.28555288001 2025-04-18,03:39:04.000,108,11074848,12845,0,1744947543,13145.478124089997,117.26432141999976,53441.8515096 2025-04-18,03:39:05.000,108,11074873,12845,0,1744947544,13145.444442539992,118.54021395000018,53442.3755436 2025-04-18,03:39:06.000,108,11074844,12965,0,1744947545,13145.437706229997,119.73151692000101,53442.95547456001 2025-04-18,03:39:07.000,108,11074859,12965,0,1744947546,13145.484860399993,120.89462337000441,53443.458547199996 2025-04-18,03:39:08.000,108,11074880,13045,0,1744947547,13145.558959809998,122.17051590000483,53443.961619839996 2025-04-18,03:39:09.000,108,11074879,12765,0,1744947548,13145.619586599998,123.31952409000223,53444.42975688 2025-04-18,03:39:10.000,108,11074860,12685,0,1744947549,13145.653268149988,124.54607270999986,53444.8909068 2025-04-18,03:39:11.000,108,11074857,12885,0,1744947550,13145.666740769993,125.92065305999859,53445.26821128 2025-04-18,03:39:12.000,108,11074890,12925,0,1744947551,13145.606113979993,127.196545589999,53445.61058016 2025-04-18,03:39:13.000,108,11074859,13005,0,1744947552,13145.599377669998,128.33850465000432,53445.92500056 2025-04-18,03:39:14.000,108,11074868,13005,0,1744947553,13145.646531839993,129.42407067000022,53446.2533952 2025-04-18,03:39:15.000,108,11074884,13005,0,1744947554,13145.821675899999,130.53783321000083,53446.4979444 2025-04-18,03:39:16.000,108,11074886,12845,0,1744947555,13146.00355627,131.71503792000294,53446.76345496 2025-04-18,03:39:17.000,108,11074866,12925,0,1744947556,13146.15849139999,132.84289872000227,53447.02896552001 2025-04-18,03:39:18.000,108,11074905,12765,0,1744947557,13146.26627236,133.9707595200016,53447.231592000004 2025-04-18,03:39:19.000,108,11074884,12965,0,1744947558,13146.360580699991,135.119767709999,53447.42723136 2025-04-18,03:39:20.000,108,11074883,12965,0,1744947559,13146.427943800001,136.25467763999768,53447.539025280006 2025-04-18,03:39:21.000,108,11074887,13045,0,1744947560,13146.468361660001,137.26270323000062,53447.69972904001 2025-04-18,03:39:22.000,108,11074851,12765,0,1744947561,13146.468361660001,138.25663056000485,53447.81152296 2025-04-18,03:39:23.000,108,11074940,12805,0,1744947562,13146.528988450002,139.13777181000478,53447.95126536 2025-04-18,03:39:24.000,108,11074876,12645,0,1744947563,13146.495306899997,139.99776566999935,53447.98620096 2025-04-18,03:39:25.000,108,11074867,12925,0,1744947564,13146.582878929992,140.83661214000313,53448.06305928001 2025-04-18,03:39:26.000,108,11074844,12685,0,1744947565,13146.663714649992,141.67545860999962,53448.042097920006 2025-04-18,03:39:27.000,108,11074923,12725,0,1744947566,13146.791704539988,142.50020682000468,53448.091007760006 2025-04-18,03:39:28.000,108,11074863,12605,0,1744947567,13146.798440849998,143.30380764000438,53448.03511080001 2025-04-18,03:39:29.000,108,11074845,12765,0,1744947568,13146.899485499998,144.10740846000408,53448.042097920006 2025-04-18,03:39:30.000,108,11074895,12845,0,1744947569,13147.088102179994,144.88986188999843,53448.02812368 2025-04-18,03:39:31.000,108,11074840,12925,0,1744947570,13147.249773619995,145.69346270999813,53447.93729112 2025-04-18,03:39:32.000,108,11074879,12725,0,1744947571,13147.35755457999,146.41247396999825,53447.83248432 2025-04-18,03:39:33.000,108,11074876,12965,0,1744947572,13147.41818136999,147.0750921900035,53447.7905616 2025-04-18,03:39:34.000,108,11074859,12925,0,1744947573,13147.47880815999,147.75180867000017,53447.67876768001 2025-04-18,03:39:35.000,108,11074861,12965,0,1744947574,13147.552907569996,148.3862303700007,53447.5460124 2025-04-18,03:39:36.000,108,11074875,13045,0,1744947575,13147.559643879991,149.0911433700021,53447.37832152 2025-04-18,03:39:37.000,108,11074904,12765,0,1744947576,13147.674161149997,149.81015463000222,53447.231592000004 2025-04-18,03:39:38.000,108,11074847,13085,0,1744947577,13147.795414729997,150.5714606699985,53447.035952640006 2025-04-18,03:39:39.000,108,11074887,13325,0,1744947578,13147.849305210002,151.3045701900046,53446.91018448001 2025-04-18,03:39:40.000,108,11074872,13045,0,1744947579,13147.977295099998,152.0447288400028,53446.700570880006 2025-04-18,03:39:41.000,108,11074902,12925,0,1744947580,13148.078339749998,152.7496418400042,53446.4979444 2025-04-18,03:39:42.000,108,11074886,13005,0,1744947581,13148.192857019989,153.33471963000193,53446.246408080005 2025-04-18,03:39:43.000,108,11074869,13125,0,1744947582,13148.27369273999,153.9338956799984,53445.9739104 2025-04-18,03:39:44.000,108,11074844,12645,0,1744947583,13148.3814737,154.44143304000318,53445.76429680001 2025-04-18,03:39:45.000,108,11074865,12925,0,1744947584,13148.50272728,155.06880561000435,53445.43590216 2025-04-18,03:39:46.000,108,11074883,12685,0,1744947585,13148.65766240999,155.63978514000337,53445.14244312001 2025-04-18,03:39:47.000,108,11074877,12925,0,1744947586,13148.839542779991,156.15437163000024,53444.87693256001 2025-04-18,03:39:48.000,108,11074873,13045,0,1744947587,13149.028159460002,156.76059681000334,53444.569499280005 2025-04-18,03:39:49.000,108,11074873,12925,0,1744947588,13149.277402929998,157.56419763000304,53444.283027360005 2025-04-18,03:39:50.000,108,11074867,12805,0,1744947589,13149.439074369999,158.2761597600038,53443.9825812 2025-04-18,03:39:51.000,108,11074846,13245,0,1744947590,13149.65463628999,159.07271145000414,53443.60527672001 2025-04-18,03:39:52.000,108,11074870,12805,0,1744947591,13149.84325297,159.82696836000105,53443.227972240005 2025-04-18,03:39:53.000,108,11074862,12885,0,1744947592,13150.045342270001,160.43319354000414,53442.87861624 2025-04-18,03:39:54.000,108,11074869,12805,0,1744947593,13150.287849430002,160.9971239400038,53442.45240192001 2025-04-18,03:39:55.000,108,11074847,12685,0,1744947594,13150.550565519989,161.56105434000347,53442.09605880001 2025-04-18,03:39:56.000,108,11074839,13285,0,1744947595,13150.81328160999,162.1461321300012,53441.69779296 2025-04-18,03:39:57.000,108,11074883,12965,0,1744947596,13151.08273401,162.8228486099979,53441.32048848 2025-04-18,03:39:58.000,108,11074877,13125,0,1744947597,13151.412813199997,163.555958130004,53440.85933856 2025-04-18,03:39:59.000,108,11074851,12965,0,1744947598,13151.648584049988,164.23267461000069,53440.40517576 2025-04-18,03:40:00.000,108,11074855,12965,0,1744947599,13151.857409659999,164.86709631000122,53439.96498720001 2025-04-18,03:40:01.000,108,11074834,12965,0,1744947600,13152.09318050999,165.36053541,53439.37806912 2025-04-18,03:40:02.000,108,11074822,12925,0,1744947601,13152.308742429996,165.84692537999945,53438.8819836 2025-04-18,03:40:03.000,108,11074897,12845,0,1744947602,13152.557985899992,166.3967575200004,53438.30903976001 2025-04-18,03:40:04.000,108,11074874,13045,0,1744947603,13152.753338889997,166.83380358000431,53437.75705728001 2025-04-18,03:40:05.000,108,11074882,12845,0,1744947604,13152.941955569993,167.3272426800031,53437.121229360004 2025-04-18,03:40:06.000,108,11074905,12965,0,1744947605,13153.076681769999,167.79953439000383,53436.44347872001 2025-04-18,03:40:07.000,108,11074866,12765,0,1744947606,13153.265298449995,168.20838393000304,53435.82861216 2025-04-18,03:40:08.000,108,11074862,12805,0,1744947607,13153.447178819995,168.6595282499984,53435.129900160005 2025-04-18,03:40:09.000,108,11074840,13085,0,1744947608,13153.615586569991,169.04018127000018,53434.41721392 2025-04-18,03:40:10.000,108,11074854,12965,0,1744947609,13153.723367530001,169.3644412499998,53433.683566319996 2025-04-18,03:40:11.000,108,11074884,12885,0,1744947610,13153.938929449992,169.65345558000263,53432.92895736 2025-04-18,03:40:12.000,108,11074854,12925,0,1744947611,13154.087128269988,169.83673296000052,53432.18832264 2025-04-18,03:40:13.000,108,11074824,12925,0,1744947612,13154.100600889993,170.09755076999863,53431.4057652 2025-04-18,03:40:14.000,108,11074868,12845,0,1744947613,13154.322899119994,170.37246684000274,53430.532375200004 2025-04-18,03:40:15.000,108,11074878,12845,0,1744947614,13154.63276937999,170.61213726000278,53429.77077912 2025-04-18,03:40:16.000,108,11074805,12845,0,1744947615,13154.908958089996,170.88705332999962,53428.93232472 2025-04-18,03:40:17.000,108,11074858,13045,0,1744947616,13155.117783699992,171.10557636000158,53428.07290896 2025-04-18,03:40:18.000,108,11074878,12605,0,1744947617,13155.434390269998,171.26065722000203,53427.248428800005 2025-04-18,03:40:19.000,108,11074852,12965,0,1744947618,13155.56911646999,171.40163982000377,53426.32612896 2025-04-18,03:40:20.000,108,11074855,12885,0,1744947619,13155.845305179995,171.479180250004,53425.50863592 2025-04-18,03:40:21.000,108,11074837,12605,0,1744947620,13156.161911750001,171.53557328999887,53424.60031032 2025-04-18,03:40:22.000,108,11074844,13045,0,1744947621,13156.512199869998,171.6272119799978,53423.71993320001 2025-04-18,03:40:23.000,108,11074845,13165,0,1744947622,13156.78838857999,171.69770327999868,53422.79763336 2025-04-18,03:40:24.000,108,11074872,12725,0,1744947623,13156.983741569995,171.84573500999977,53421.91026912 2025-04-18,03:40:25.000,108,11074845,12605,0,1744947624,13157.17235824999,171.8880297900032,53421.01591776001 2025-04-18,03:40:26.000,108,11074854,13205,0,1744947625,13157.334029689991,172.00786499999958,53420.1215664 2025-04-18,03:40:27.000,108,11074852,13005,0,1744947626,13157.502437440002,172.05720891000237,53419.16433096 2025-04-18,03:40:28.000,108,11074846,12965,0,1744947627,13157.664108880002,172.01491412999894,53418.21408264001 2025-04-18,03:40:29.000,108,11074846,12805,0,1744947628,13157.899879729994,171.9726193500028,53417.31973128 2025-04-18,03:40:30.000,108,11074874,12765,0,1744947629,13158.122177959995,171.88098066000384,53416.32756024 2025-04-18,03:40:31.000,108,11074849,12605,0,1744947630,13158.324267259995,171.76114545000019,53415.40526040001 2025-04-18,03:40:32.000,108,11074825,13445,0,1744947631,13158.519620250001,171.66950676000124,53414.42007648 2025-04-18,03:40:33.000,108,11074846,13045,0,1744947632,13158.694764309992,171.59196633000101,53413.448866800005 2025-04-18,03:40:34.000,108,11074880,12965,0,1744947633,13158.937271469993,171.54967155000486,53412.442721520005 2025-04-18,03:40:35.000,108,11074883,12685,0,1744947634,13159.119151839994,171.45098372999928,53411.47151184 2025-04-18,03:40:36.000,108,11074864,12645,0,1744947635,13159.233669109999,171.34524678000162,53410.479340800004 2025-04-18,03:40:37.000,108,11074861,13125,0,1744947636,13159.41554948,171.17606766000245,53409.48716976001 2025-04-18,03:40:38.000,108,11074864,12925,0,1744947637,13159.53680306,171.02803593000135,53408.49499872 2025-04-18,03:40:39.000,108,11074902,13125,0,1744947638,13159.6984745,170.89410245999898,53407.51680192 2025-04-18,03:40:40.000,108,11074897,13045,0,1744947639,13159.799519150001,170.73902159999852,53406.475721040006 2025-04-18,03:40:41.000,108,11074919,13005,0,1744947640,13159.860145940002,170.56279335,53405.42765304 2025-04-18,03:40:42.000,108,11074836,12885,0,1744947641,13159.967926899997,170.4288598800049,53404.4704176 2025-04-18,03:40:43.000,108,11074835,13045,0,1744947642,13160.136334649993,170.3301720599993,53403.387414000004 2025-04-18,03:40:44.000,108,11074906,12845,0,1744947643,13160.277797159993,170.09050163999927,53402.402230080006 2025-04-18,03:40:45.000,108,11074876,13005,0,1744947644,13160.479886459994,169.86492947999795,53401.396084800006 2025-04-18,03:40:46.000,108,11074821,13005,0,1744947645,13160.681975759995,169.6111607999992,53400.334042559996 2025-04-18,03:40:47.000,108,11074866,13005,0,1744947646,13160.87732875,169.3150973400043,53399.2999488 2025-04-18,03:40:48.000,108,11074853,12805,0,1744947647,13161.025527569996,169.00493562000338,53398.22393232 2025-04-18,03:40:49.000,108,11074891,13085,0,1744947648,13161.247825799997,168.73706867999863,53397.23176128 2025-04-18,03:40:50.000,108,11074864,12925,0,1744947649,13161.503805579989,168.48329999999987,53396.16273192 2025-04-18,03:40:51.000,108,11074867,12605,0,1744947650,13161.76652166999,168.22248219000176,53395.1076768 2025-04-18,03:40:52.000,108,11074926,12725,0,1744947651,13162.163963959996,167.92641872999957,53394.05960880001 2025-04-18,03:40:53.000,108,11074831,12765,0,1744947652,13162.473834219993,167.61625700999866,53393.03250216001 2025-04-18,03:40:54.000,108,11074887,12965,0,1744947653,13162.763495549989,167.3272426800031,53391.97045992 2025-04-18,03:40:55.000,108,11074884,12925,0,1744947654,13162.97232116,166.97478617999877,53390.985276 2025-04-18,03:40:56.000,108,11074854,12605,0,1744947655,13163.16767414999,166.51659273000405,53389.888298159996 2025-04-18,03:40:57.000,108,11074901,12845,0,1744947656,13163.410181309991,166.07954667000013,53388.8542044 2025-04-18,03:40:58.000,108,11074891,12845,0,1744947657,13163.625743229997,165.67774626000028,53387.79216216 2025-04-18,03:40:59.000,108,11074904,12765,0,1744947658,13163.861514079988,165.28299497999978,53386.76505552 2025-04-18,03:41:00.000,108,11074887,12965,0,1744947659,13164.13096648,164.8529980500025,53385.75891024 2025-04-18,03:41:01.000,108,11074875,12925,0,1744947660,13164.440836739996,164.4934924199988,53384.73879072001 2025-04-18,03:41:02.000,108,11074891,12965,0,1744947661,13164.710289139992,164.14103592000174,53383.62783864 2025-04-18,03:41:03.000,108,11074853,12965,0,1744947662,13164.999950469988,163.68284246999974,53382.60771912001 2025-04-18,03:41:04.000,108,11074910,12485,0,1744947663,13165.26266655999,163.14005945999816,53381.59458672 2025-04-18,03:41:05.000,108,11074863,12885,0,1744947664,13165.50517371999,162.68186601000343,53380.58145432 2025-04-18,03:41:06.000,108,11074860,12925,0,1744947665,13165.747680879991,162.2448199499995,53379.51941208001 2025-04-18,03:41:07.000,108,11074920,13045,0,1744947666,13165.963242799997,161.76547910999943,53378.590125120005 2025-04-18,03:41:08.000,108,11074861,12965,0,1744947667,13166.239431509988,161.35662957000022,53377.59096696 2025-04-18,03:41:09.000,108,11074907,13085,0,1744947668,13166.52235652999,160.91253438000422,53376.56386032 2025-04-18,03:41:10.000,108,11074916,13125,0,1744947669,13166.80528154999,160.44729180000286,53375.62758624 2025-04-18,03:41:11.000,108,11074864,12965,0,1744947670,13167.094942880001,159.97500009000214,53374.64938944 2025-04-18,03:41:12.000,108,11074904,12885,0,1744947671,13167.350922659993,159.49565925000206,53373.64324416 2025-04-18,03:41:13.000,108,11074859,12725,0,1744947672,13167.586693509998,158.97402362999856,53372.7488928 2025-04-18,03:41:14.000,108,11074928,13125,0,1744947673,13167.775310189994,158.4100932299989,53371.770696 2025-04-18,03:41:15.000,108,11074910,12925,0,1744947674,13167.957190559995,157.93780151999817,53370.82044768001 2025-04-18,03:41:16.000,108,11074871,12965,0,1744947675,13168.179488789996,157.40911677000258,53369.89814784 2025-04-18,03:41:17.000,108,11074909,12925,0,1744947676,13168.442204879997,156.92272680000315,53369.0107836 2025-04-18,03:41:18.000,108,11074883,12765,0,1744947677,13168.711657279993,156.45043509000243,53368.07450952 2025-04-18,03:41:19.000,108,11074909,12925,0,1744947678,13169.12257218999,155.93584859999828,53367.22906800001 2025-04-18,03:41:20.000,108,11074850,13165,0,1744947679,13169.432442450001,155.47765515000356,53366.30676816 2025-04-18,03:41:21.000,108,11074914,12765,0,1744947680,13169.695158540002,154.9278230100026,53365.46831376 2025-04-18,03:41:22.000,108,11074906,12765,0,1744947681,13169.991556179993,154.43438391000382,53364.60191088 2025-04-18,03:41:23.000,108,11074873,12885,0,1744947682,13170.22732703,153.97619046000182,53363.76345648 2025-04-18,03:41:24.000,108,11074886,12805,0,1744947683,13170.564142529991,153.46160396999767,53362.96692480001 2025-04-18,03:41:25.000,108,11074900,12725,0,1744947684,13170.914430650002,152.93996835000144,53362.156418880004 2025-04-18,03:41:26.000,108,11074839,12805,0,1744947685,13171.183883049998,152.37603795000177,53361.34591296 2025-04-18,03:41:27.000,108,11074864,13165,0,1744947686,13171.433126519994,151.87554972000362,53360.57732976 2025-04-18,03:41:28.000,108,11074865,12805,0,1744947687,13171.716051539996,151.38211062000482,53359.76682384 2025-04-18,03:41:29.000,108,11074901,12965,0,1744947688,13171.972031320001,150.74063978999766,53358.96330504001 2025-04-18,03:41:30.000,108,11074895,13045,0,1744947689,13172.302110509998,150.21195504000207,53358.22965744 2025-04-18,03:41:31.000,108,11074896,13245,0,1744947690,13172.605244459999,149.71851594000327,53357.45408712001 2025-04-18,03:41:32.000,108,11074913,12605,0,1744947691,13172.88143316999,149.1898311900004,53356.72043952 2025-04-18,03:41:33.000,108,11074868,13125,0,1744947692,13173.184567119992,148.5977042700033,53356.02871464 2025-04-18,03:41:34.000,108,11074889,13085,0,1744947693,13173.447283209993,148.09721603999787,53355.26711856 2025-04-18,03:41:35.000,108,11074900,12765,0,1744947694,13173.723471919999,147.54033477000485,53354.62430352001 2025-04-18,03:41:36.000,108,11074900,12765,0,1744947695,13174.02660587,147.01869915000134,53353.86969456 2025-04-18,03:41:37.000,108,11074883,12645,0,1744947696,13174.444257089992,146.54640744000062,53353.15700832 2025-04-18,03:41:38.000,108,11074874,12965,0,1744947697,13174.814754139989,146.00362442999904,53352.49323192001 2025-04-18,03:41:39.000,108,11074857,13085,0,1744947698,13175.17851487999,145.53133271999832,53351.73862296 2025-04-18,03:41:40.000,108,11074882,13005,0,1744947699,13175.542275619991,144.9603531899993,53351.14471776 2025-04-18,03:41:41.000,108,11074892,13165,0,1744947700,13175.899300049998,144.32593148999877,53350.439018640005 2025-04-18,03:41:42.000,108,11074906,13085,0,1744947701,13176.249588169994,143.76905021999846,53349.80319072 2025-04-18,03:41:43.000,108,11074833,12765,0,1744947702,13176.58640367,143.2051198199988,53349.146401440004 2025-04-18,03:41:44.000,108,11074867,12605,0,1744947703,13177.024263819992,142.69758246000129,53348.48262504 2025-04-18,03:41:45.000,108,11074868,12965,0,1744947704,13177.381288249999,142.1195538000029,53347.81186152 2025-04-18,03:41:46.000,108,11074848,12885,0,1744947705,13177.71810374999,141.48513210000237,53347.16205936 2025-04-18,03:41:47.000,108,11074848,12845,0,1744947706,13177.987556150001,140.8225138800044,53346.49828296 2025-04-18,03:41:48.000,108,11074844,12645,0,1744947707,13178.250272240002,140.21628870000131,53345.911364880005 2025-04-18,03:41:49.000,108,11074885,12765,0,1744947708,13178.587087739994,139.61711265000486,53345.26854984 2025-04-18,03:41:50.000,108,11074810,12605,0,1744947709,13178.94411217,139.02498573000048,53344.618747680004 2025-04-18,03:41:51.000,108,11074818,12925,0,1744947710,13179.328081840002,138.46810446000018,53343.968945520006 2025-04-18,03:41:52.000,108,11074890,12765,0,1744947711,13179.712051509989,137.91827231999923,53343.43093728 2025-04-18,03:41:53.000,108,11074856,13085,0,1744947712,13179.947822359994,137.29089974999806,53342.774148000004 2025-04-18,03:41:54.000,108,11074828,12605,0,1744947713,13180.190329519995,136.6282815300001,53342.18722992 2025-04-18,03:41:55.000,108,11074875,13005,0,1744947714,13180.439572989992,136.0854985199985,53341.57236336001 2025-04-18,03:41:56.000,108,11074890,12605,0,1744947715,13180.742706939993,135.4933716000014,53341.01339376 2025-04-18,03:41:57.000,108,11074867,12685,0,1744947716,13181.005423029994,134.88009728999896,53340.398527200006 2025-04-18,03:41:58.000,108,11074834,12765,0,1744947717,13181.29508435999,134.35141254000337,53339.81859624001 2025-04-18,03:41:59.000,108,11074894,12765,0,1744947718,13181.48370104,133.78043301000434,53339.24565240001 2025-04-18,03:42:00.000,108,11074828,13045,0,1744947719,13181.719471889992,133.16010957000253,53338.65873432 2025-04-18,03:42:01.000,108,11074839,12765,0,1744947720,13181.874407019997,132.525687870002,53338.078803360004 2025-04-18,03:42:02.000,108,11074874,12645,0,1744947721,13181.968715360003,131.87716791000275,53337.526820880004 2025-04-18,03:42:03.000,108,11074832,12645,0,1744947722,13182.170804659989,131.2145496900048,53336.974838400005 2025-04-18,03:42:04.000,108,11074891,12605,0,1744947723,13182.35268502999,130.60127538000233,53336.40888168 2025-04-18,03:42:05.000,108,11074915,12885,0,1744947724,13182.568246949995,129.99505019999924,53335.88484768 2025-04-18,03:42:06.000,108,11074851,13285,0,1744947725,13182.716445769991,129.3747267600047,53335.3328652 2025-04-18,03:42:07.000,108,11074817,12765,0,1744947726,13182.74339101,128.74030506000418,53334.73896000001 2025-04-18,03:42:08.000,108,11074893,12925,0,1744947727,13182.797281489991,128.10588336000365,53334.242874480005 2025-04-18,03:42:09.000,108,11074845,13045,0,1744947728,13182.898326139992,127.52785469999799,53333.669930640004 2025-04-18,03:42:10.000,108,11074855,13365,0,1744947729,13183.019579719992,126.89343300000473,53333.17384512 2025-04-18,03:42:11.000,108,11074873,12845,0,1744947730,13183.107151750002,126.2590113000042,53332.62186264 2025-04-18,03:42:12.000,108,11074819,12725,0,1744947731,13183.282295809993,125.62458960000367,53332.12577712001 2025-04-18,03:42:13.000,108,11074858,13045,0,1744947732,13183.51133034999,125.01131529000122,53331.58776888 2025-04-18,03:42:14.000,108,11074896,12605,0,1744947733,13183.59216606999,124.42623750000348,53331.09168336 2025-04-18,03:42:15.000,108,11074871,13085,0,1744947734,13183.706683339995,123.84820883999782,53330.59559784001 2025-04-18,03:42:16.000,108,11074862,12805,0,1744947735,13183.87509108999,123.30542583000351,53330.10649944 2025-04-18,03:42:17.000,108,11074891,13005,0,1744947736,13184.063707770001,122.78379021,53329.596439680005 2025-04-18,03:42:18.000,108,11074924,12565,0,1744947737,13184.333160169997,122.17756503000419,53329.06541856001 2025-04-18,03:42:19.000,108,11074914,13125,0,1744947738,13184.508304229988,121.47265203000279,53328.54837168 2025-04-18,03:42:20.000,108,11074880,13045,0,1744947739,13184.649766739989,120.81003381000482,53328.08023464001 2025-04-18,03:42:21.000,108,11074843,12845,0,1744947740,13184.77102031999,120.18971037000301,53327.59812336001 2025-04-18,03:42:22.000,108,11074855,12925,0,1744947741,13184.89227389999,119.59053431999928,53327.102037840006 2025-04-18,03:42:23.000,108,11074815,13445,0,1744947742,13185.01352747999,118.97021088000474,53326.626913680004 2025-04-18,03:42:24.000,108,11074897,13005,0,1744947743,13185.208880469996,118.34283831000357,53326.13781528001 2025-04-18,03:42:25.000,108,11074857,13125,0,1744947744,13185.390760839997,117.69431835000432,53325.655704 2025-04-18,03:42:26.000,108,11074850,13285,0,1744947745,13185.498541799992,117.05284752000443,53325.13167000001 2025-04-18,03:42:27.000,108,11074878,12765,0,1744947746,13185.619795379993,116.36203278000175,53324.6425716 2025-04-18,03:42:28.000,108,11074888,12765,0,1744947747,13185.720840029993,115.65711978000036,53324.20937016 2025-04-18,03:42:29.000,108,11074896,12885,0,1744947748,13185.774730509998,114.97335417000431,53323.68533616 2025-04-18,03:42:30.000,108,11074892,13045,0,1744947749,13185.815148369998,114.31778507999843,53323.23117336 2025-04-18,03:42:31.000,108,11074892,12725,0,1744947750,13185.808412059989,113.61287208000431,53322.73508784001 2025-04-18,03:42:32.000,108,11074884,12885,0,1744947751,13185.902720399994,112.90795908000291,53322.24598944 2025-04-18,03:42:33.000,108,11074901,13205,0,1744947752,13185.936401949999,112.20304608000151,53321.77086528 2025-04-18,03:42:34.000,108,11074860,12925,0,1744947753,13185.943138259994,111.49108395000076,53321.330676720005 2025-04-18,03:42:35.000,108,11074940,13045,0,1744947754,13185.956610879999,110.72977791000449,53320.876513920004 2025-04-18,03:42:36.000,108,11074878,13085,0,1744947755,13185.99702874,110.00371751999774,53320.38741552001 2025-04-18,03:42:37.000,108,11074894,12965,0,1744947756,13185.97008349999,109.24241148000146,53319.87735576 2025-04-18,03:42:38.000,108,11074834,12885,0,1744947757,13185.99029242999,108.47405630999856,53319.33934752001 2025-04-18,03:42:39.000,108,11074883,12645,0,1744947758,13185.99702874,107.71275027000229,53318.934094560005 2025-04-18,03:42:40.000,108,11074899,13045,0,1744947759,13186.044182909995,106.99373901000217,53318.50089312001 2025-04-18,03:42:41.000,108,11074896,12845,0,1744947760,13186.064391839995,106.17603993000375,53318.01878184001 2025-04-18,03:42:42.000,108,11074889,12965,0,1744947761,13186.084600769995,105.35834084999806,53317.543657680006 2025-04-18,03:42:43.000,108,11074853,13205,0,1744947762,13186.185645419995,104.55474002999836,53317.11744336 2025-04-18,03:42:44.000,108,11074875,12965,0,1744947763,13186.145227559995,103.7440900799993,53316.635332080004 2025-04-18,03:42:45.000,108,11074891,12685,0,1744947764,13186.2395359,102.96868578000431,53316.22309200001 2025-04-18,03:42:46.000,108,11074869,12765,0,1744947765,13186.21932697,102.14393756999925,53315.747967840005 2025-04-18,03:42:47.000,108,11074875,12965,0,1744947766,13186.226063279995,101.32623849000083,53315.349702 2025-04-18,03:42:48.000,108,11074881,12965,0,1744947767,13186.2395359,100.47329375999834,53314.94444904 2025-04-18,03:42:49.000,108,11074854,12925,0,1744947768,13186.30016269,99.59920163999777,53314.53220896 2025-04-18,03:42:50.000,108,11074869,12805,0,1744947769,13186.32037162,98.77445343,53314.06407192001 2025-04-18,03:42:51.000,108,11074864,12765,0,1744947770,13186.387734719996,97.92855783000414,53313.70074168 2025-04-18,03:42:52.000,108,11074940,12765,0,1744947771,13186.482043060001,97.04741658000421,53313.23959176 2025-04-18,03:42:53.000,108,11074921,12845,0,1744947772,13186.583087710002,96.19447185000172,53312.90421 2025-04-18,03:42:54.000,108,11074885,13125,0,1744947773,13186.603296640002,95.35562537999795,53312.47100856 2025-04-18,03:42:55.000,108,11074922,13125,0,1744947774,13186.623505570002,94.45333673999994,53312.1356268 2025-04-18,03:42:56.000,108,11074881,13085,0,1744947775,13186.630241879997,93.56514636000065,53311.73037384 2025-04-18,03:42:57.000,108,11074921,12925,0,1744947776,13186.677396049992,92.69105424000008,53311.41595344 2025-04-18,03:42:58.000,108,11074902,12805,0,1744947777,13186.677396049992,91.77466734000336,53311.066597439996 2025-04-18,03:42:59.000,108,11074852,12965,0,1744947778,13186.663923430002,90.82303479000257,53310.66134448001 2025-04-18,03:43:00.000,108,11074899,13125,0,1744947779,13186.684132360002,89.88550050000049,53310.31198848 2025-04-18,03:43:01.000,108,11074908,12885,0,1744947780,13186.711077599997,89.06075229000271,53309.997568080005 2025-04-18,03:43:02.000,108,11074886,13085,0,1744947781,13186.717813909992,88.08092322000448,53309.65519920001 2025-04-18,03:43:03.000,108,11074841,12765,0,1744947782,13186.731286529997,87.01650458999939,53309.34776592001 2025-04-18,03:43:04.000,108,11074896,12965,0,1744947783,13186.717813909992,86.05782290999923,53309.0263584 2025-04-18,03:43:05.000,108,11074912,12725,0,1744947784,13186.785177010002,85.19782905000466,53308.69097664 2025-04-18,03:43:06.000,108,11074860,12765,0,1744947785,13186.872749039998,84.26734389000194,53308.43245320001 2025-04-18,03:43:07.000,108,11074859,12685,0,1744947786,13186.859276419993,83.30866221000178,53308.1180328 2025-04-18,03:43:08.000,108,11074853,13245,0,1744947787,13186.872749039998,82.33588227000291,53307.83854800001 2025-04-18,03:43:09.000,108,11074891,12725,0,1744947788,13186.973793689998,81.31375842000125,53307.55207608001 2025-04-18,03:43:10.000,108,11074903,12885,0,1744947789,13186.946848449988,80.29163456999959,53307.2795784 2025-04-18,03:43:11.000,108,11074881,12685,0,1744947790,13186.919903209993,79.24131420000049,53306.98611936 2025-04-18,03:43:12.000,108,11074870,12925,0,1744947791,13186.953584759998,78.17689557000267,53306.7206088 2025-04-18,03:43:13.000,108,11074835,12685,0,1744947792,13186.940112139993,77.0913295499995,53306.46208536 2025-04-18,03:43:14.000,108,11074861,12605,0,1744947793,13186.886221659988,76.0057635300036,53306.17561344 2025-04-18,03:43:15.000,108,11074899,12805,0,1744947794,13186.953584759998,74.87790273000428,53305.95901272 2025-04-18,03:43:16.000,108,11074879,12765,0,1744947795,13186.913166899998,73.71479628000088,53305.72843776001 2025-04-18,03:43:17.000,108,11074874,12725,0,1744947796,13186.913166899998,72.6433285200037,53305.539785520006 2025-04-18,03:43:18.000,108,11074869,13045,0,1744947797,13186.892957969998,71.55776250000054,53305.33017192 2025-04-18,03:43:19.000,108,11074898,12645,0,1744947798,13186.805385940002,70.47219648000464,53305.12055832 2025-04-18,03:43:20.000,108,11074850,12725,0,1744947799,13186.636978189992,69.40072872000019,53304.95985456001 2025-04-18,03:43:21.000,108,11074900,12965,0,1744947800,13186.556142469992,68.32221183000365,53304.75722808 2025-04-18,03:43:22.000,108,11074900,13045,0,1744947801,13186.441625200001,67.27894059000391,53304.63844704 2025-04-18,03:43:23.000,108,11074846,12845,0,1744947802,13186.29342637999,66.24271848000353,53304.42184632 2025-04-18,03:43:24.000,108,11074879,12845,0,1744947803,13186.27995376,65.21354550000251,53304.344988000004 2025-04-18,03:43:25.000,108,11074897,12685,0,1744947804,13186.19911804,64.14207773999806,53304.23319408 2025-04-18,03:43:26.000,108,11074899,13045,0,1744947805,13186.0374466,63.09175736999896,53304.14934864001 2025-04-18,03:43:27.000,108,11074851,12805,0,1744947806,13185.862302539994,62.08373178000329,53304.03755472 2025-04-18,03:43:28.000,108,11074813,12725,0,1744947807,13185.700631099993,61.082755319999706,53303.96768352 2025-04-18,03:43:29.000,108,11074864,12965,0,1744947808,13185.565904900002,60.095877120002115,53303.96768352 2025-04-18,03:43:30.000,108,11074901,13045,0,1744947809,13185.451387629997,59.11604805000388,53303.91877368 2025-04-18,03:43:31.000,108,11074895,13325,0,1744947810,13185.357079289992,58.136218979998375,53303.89781232 2025-04-18,03:43:32.000,108,11074894,12685,0,1744947811,13185.330134049997,57.12819339000271,53303.890825200004 2025-04-18,03:43:33.000,108,11074827,12685,0,1744947812,13185.316661429992,56.19065910000063,53303.96768352 2025-04-18,03:43:34.000,108,11074846,12925,0,1744947813,13185.242562020001,55.2108300300024,53304.00261912001 2025-04-18,03:43:35.000,108,11074927,12965,0,1744947814,13185.1617263,54.2591974800016,53304.10742592 2025-04-18,03:43:36.000,108,11074942,12845,0,1744947815,13185.087626889996,53.371007100002316,53304.177297120004 2025-04-18,03:43:37.000,108,11074896,12725,0,1744947816,13185.04047272,52.43347281000024,53304.28210392 2025-04-18,03:43:38.000,108,11074886,12605,0,1744947817,13184.97984593,51.53823330000159,53304.48473040001 2025-04-18,03:43:39.000,108,11074910,12845,0,1744947818,13184.966373309995,50.67823943999974,53304.62447280001 2025-04-18,03:43:40.000,108,11074879,12925,0,1744947819,13184.93942807,49.8816877499994,53304.82709928 2025-04-18,03:43:41.000,108,11074896,12925,0,1744947820,13184.93269175999,49.04989041000226,53305.1135712 2025-04-18,03:43:42.000,108,11074874,12925,0,1744947821,13184.89227389999,48.2392404600032,53305.32318480001 2025-04-18,03:43:43.000,108,11074869,13245,0,1744947822,13184.845119729995,47.4356396400035,53305.59568248 2025-04-18,03:43:44.000,108,11074851,12805,0,1744947823,13184.764284009994,46.59679316999973,53305.86818016001 2025-04-18,03:43:45.000,108,11074852,13005,0,1744947824,13184.656503049999,45.863683650000894,53306.24548464 2025-04-18,03:43:46.000,108,11074904,12765,0,1744947825,13184.589139949989,45.13057413000206,53306.573879280004 2025-04-18,03:43:47.000,108,11074850,13285,0,1744947826,13184.508304229988,44.42566113000066,53306.930222400006 2025-04-18,03:43:48.000,108,11074818,12965,0,1744947827,13184.467886369988,43.720748129999265,53307.25162992 2025-04-18,03:43:49.000,108,11074856,13125,0,1744947828,13184.400523269993,42.99468773999979,53307.6289344 2025-04-18,03:43:50.000,108,11074896,13005,0,1744947829,13184.286006000002,42.24043083000288,53308.034187360005 2025-04-18,03:43:51.000,108,11074878,12845,0,1744947830,13184.171488729997,41.57781261000491,53308.52328576 2025-04-18,03:43:52.000,108,11074868,12965,0,1744947831,13184.030026219996,40.90814526000031,53308.94950008 2025-04-18,03:43:53.000,108,11074860,12765,0,1744947832,13183.83467322999,40.28077268999914,53309.35475304 2025-04-18,03:43:54.000,108,11074833,12885,0,1744947833,13183.686474409995,39.63930185999925,53309.90673552 2025-04-18,03:43:55.000,108,11074849,12925,0,1744947834,13183.55174820999,39.018978420004714,53310.42378240001 2025-04-18,03:43:56.000,108,11074838,12845,0,1744947835,13183.376604149998,38.41980237000098,53310.91986792 2025-04-18,03:43:57.000,108,11074883,12845,0,1744947836,13183.174514849998,37.85587197000132,53311.49281176 2025-04-18,03:43:58.000,108,11074906,12965,0,1744947837,13183.026316030002,37.32718721999845,53311.96793592 2025-04-18,03:43:59.000,108,11074902,12885,0,1744947838,13182.817490419991,36.78440421000414,53312.5199184 2025-04-18,03:44:00.000,108,11074906,12805,0,1744947839,13182.65581897999,36.206375549998484,53313.15574632001 2025-04-18,03:44:01.000,108,11074851,12845,0,1744947840,13182.44025706,35.663592540004174,53313.77760000001 2025-04-18,03:44:02.000,108,11074862,13045,0,1744947841,13182.238167759999,35.149006050000025,53314.34355672 2025-04-18,03:44:03.000,108,11074917,13165,0,1744947842,13182.076496319998,34.66261608000059,53314.979384640006 2025-04-18,03:44:04.000,108,11074890,12965,0,1744947843,13181.901352259993,34.2326191500033,53315.5593156 2025-04-18,03:44:05.000,108,11074874,12645,0,1744947844,13181.685790340001,33.78852396000002,53316.22309200001 2025-04-18,03:44:06.000,108,11074901,12925,0,1744947845,13181.48370104,33.295084860001225,53316.86590704001 2025-04-18,03:44:07.000,108,11074867,12925,0,1744947846,13181.29508435999,32.85803880000458,53317.543657680006 2025-04-18,03:44:08.000,108,11074902,12965,0,1744947847,13181.05257719999,32.428041870000015,53318.20743408001 2025-04-18,03:44:09.000,108,11074849,12965,0,1744947848,13180.796597419998,31.99804494000273,53318.89217184 2025-04-18,03:44:10.000,108,11074878,13165,0,1744947849,13180.540617639992,31.596244530002878,53319.52101264 2025-04-18,03:44:11.000,108,11074890,12885,0,1744947850,13180.32505572,31.208542380001745,53320.24767312001 2025-04-18,03:44:12.000,108,11074872,13565,0,1744947851,13180.08254856,30.83493848999933,53320.86952680001 2025-04-18,03:44:13.000,108,11074865,12925,0,1744947852,13179.89393187999,30.454285470004834,53321.62413576 2025-04-18,03:44:14.000,108,11074838,12805,0,1744947853,13179.651424719988,30.108878099999856,53322.3717576 2025-04-18,03:44:15.000,108,11074866,12685,0,1744947854,13179.415653869997,29.81281463999767,53323.09143096 2025-04-18,03:44:16.000,108,11074862,12925,0,1744947855,13179.132728849996,29.523800310002116,53323.860014159996 2025-04-18,03:44:17.000,108,11074848,12685,0,1744947856,13178.890221689995,29.248884239998006,53324.586674640006 2025-04-18,03:44:18.000,108,11074852,13205,0,1744947857,13178.620769289999,29.065606860000116,53325.32032224 2025-04-18,03:44:19.000,108,11074881,12925,0,1744947858,13178.277217479997,28.840034699998796,53326.05396984 2025-04-18,03:44:20.000,108,11074866,12885,0,1744947859,13177.967347220001,28.63560993000283,53326.80159168 2025-04-18,03:44:21.000,108,11074860,13205,0,1744947860,13177.6844222,28.452332549997664,53327.584149120004 2025-04-18,03:44:22.000,108,11074912,13005,0,1744947861,13177.374551939989,28.276104299999133,53328.34574520001 2025-04-18,03:44:23.000,108,11074849,12605,0,1744947862,13177.078154299998,28.11397430999932,53329.10734128001 2025-04-18,03:44:24.000,108,11074873,13125,0,1744947863,13176.768284040001,27.93774606000079,53329.86195024 2025-04-18,03:44:25.000,108,11074893,12845,0,1744947864,13176.45841377999,27.782665200000338,53330.57463648001 2025-04-18,03:44:26.000,108,11074863,13005,0,1744947865,13176.21590661999,27.691026510001393,53331.3502068 2025-04-18,03:44:27.000,108,11074833,12765,0,1744947866,13175.980135769998,27.58528956000373,53332.19564832 2025-04-18,03:44:28.000,108,11074859,12885,0,1744947867,13175.744364919992,27.564142169998377,53332.83846336 2025-04-18,03:44:29.000,108,11074870,13285,0,1744947868,13175.501857759991,27.500700000004144,53333.60704656 2025-04-18,03:44:30.000,108,11074885,12885,0,1744947869,13175.31997738999,27.500700000004144,53334.38261688001 2025-04-18,03:44:31.000,108,11074877,12765,0,1744947870,13175.13809701999,27.451356090001354,53335.1581872 2025-04-18,03:44:32.000,108,11074885,12965,0,1744947871,13174.882117239998,27.458405220000714,53335.89183480001 2025-04-18,03:44:33.000,108,11074867,12805,0,1744947872,13174.673291630002,27.500700000004144,53336.67439224 2025-04-18,03:44:34.000,108,11074870,12605,0,1744947873,13174.430784470002,27.564142169998377,53337.3940656 2025-04-18,03:44:35.000,108,11074878,12765,0,1744947874,13174.20848624,27.620535210000526,53338.10675184 2025-04-18,03:44:36.000,108,11074846,12885,0,1744947875,13173.992924319995,27.648731729997962,53338.889309280006 2025-04-18,03:44:37.000,108,11074819,12725,0,1744947876,13173.81778025999,27.655780860004597,53339.560072800006 2025-04-18,03:44:38.000,108,11074861,12845,0,1744947877,13173.615690959989,27.655780860004597,53340.25179768001 2025-04-18,03:44:39.000,108,11074844,12605,0,1744947878,13173.427074279993,27.72627215999819,53340.97845816 2025-04-18,03:44:40.000,108,11074896,12845,0,1744947879,13173.218248669997,27.740370420004183,53341.67717016 2025-04-18,03:44:41.000,108,11074847,12925,0,1744947880,13173.00942306,27.76856694000162,53342.36889504 2025-04-18,03:44:42.000,108,11074914,12965,0,1744947881,13172.73997065999,27.77561607000098,53343.00472296001 2025-04-18,03:44:43.000,108,11074892,13085,0,1744947882,13172.497463499989,27.76151781000226,53343.682473600005 2025-04-18,03:44:44.000,108,11074921,12685,0,1744947883,13172.214538480002,27.803812589998415,53344.36022424 2025-04-18,03:44:45.000,108,11074897,13005,0,1744947884,13171.965295009992,27.82495998000377,53345.03797488 2025-04-18,03:44:46.000,108,11074833,12925,0,1744947885,13171.74299677999,27.965942579998227,53345.694764160005 2025-04-18,03:44:47.000,108,11074824,12965,0,1744947886,13171.513962239995,28.029384749999736,53346.30963072001 2025-04-18,03:44:48.000,108,11074873,12685,0,1744947887,13171.291664009994,28.085777790001885,53346.98039424001 2025-04-18,03:44:49.000,108,11074888,13325,0,1744947888,13171.028947919993,28.071679530003166,53347.55333808 2025-04-18,03:44:50.000,108,11074847,13285,0,1744947889,13170.894221720002,28.078728660002525,53348.23807584 2025-04-18,03:44:51.000,108,11074842,12725,0,1744947890,13170.685396109991,28.106925179999962,53348.90185224001 2025-04-18,03:44:52.000,108,11074867,12765,0,1744947891,13170.53046098,28.043483009998454,53349.50973168 2025-04-18,03:44:53.000,108,11074848,12765,0,1744947892,13170.4092074,28.064630400003807,53350.11761112 2025-04-18,03:44:54.000,108,11074839,12765,0,1744947893,13170.294690129995,28.092826920001244,53350.69754208001 2025-04-18,03:44:55.000,108,11074845,12685,0,1744947894,13170.166700239999,28.085777790001885,53351.347344240006 2025-04-18,03:44:56.000,108,11074880,12805,0,1744947895,13170.011765109994,28.106925179999962,53351.94124944001 2025-04-18,03:44:57.000,108,11074854,12925,0,1744947896,13169.924193079998,28.17036735000147,53352.52118040001 2025-04-18,03:44:58.000,108,11074827,13165,0,1744947897,13169.850093669993,28.149219960003393,53353.1500212 2025-04-18,03:44:59.000,108,11074818,12965,0,1744947898,13169.823148429998,28.156269090002752,53353.75091352 2025-04-18,03:45:00.000,108,11074873,13045,0,1744947899,13169.782730569998,28.205612999998266,53354.344818720005 2025-04-18,03:45:01.000,108,11074872,13125,0,1744947900,13169.762521639997,28.198563869998907,53354.91077544001 2025-04-18,03:45:02.000,108,11074894,12685,0,1744947901,13169.708631159992,28.17036735000147,53355.4557708 2025-04-18,03:45:03.000,108,11074870,12765,0,1744947902,13169.681685919997,28.18446561000019,53356.049676 2025-04-18,03:45:04.000,108,11074870,13045,0,1744947903,13169.668213299992,28.142170830004034,53356.594671360006 2025-04-18,03:45:05.000,108,11074858,13125,0,1744947904,13169.648004369992,28.142170830004034,53357.21652504001 2025-04-18,03:45:06.000,108,11074869,12725,0,1744947905,13169.621059129997,28.092826920001244,53357.75453328 2025-04-18,03:45:07.000,108,11074864,12885,0,1744947906,13169.607586509992,28.085777790001885,53358.37638696 2025-04-18,03:45:08.000,108,11074847,12885,0,1744947907,13169.600850199997,28.071679530003166,53358.942343680006 2025-04-18,03:45:09.000,108,11074904,12885,0,1744947908,13169.627795439992,28.050532139997813,53359.43144208 2025-04-18,03:45:10.000,108,11074895,13125,0,1744947909,13169.594113890002,28.029384749999736,53360.00438592 2025-04-18,03:45:11.000,108,11074888,13125,0,1744947910,13169.594113890002,28.015286490001017,53360.54239416001 2025-04-18,03:45:12.000,108,11074855,12845,0,1744947911,13169.621059129997,27.958893449998868,53361.07341528001 2025-04-18,03:45:13.000,108,11074842,13045,0,1744947912,13169.681685919997,27.895451280004636,53361.64635912001 2025-04-18,03:45:14.000,108,11074849,13085,0,1744947913,13169.749049019993,27.860205630000564,53362.163406 2025-04-18,03:45:15.000,108,11074850,12805,0,1744947914,13169.668213299992,27.81791085000441,53362.72237560001 2025-04-18,03:45:16.000,108,11074862,12885,0,1744947915,13169.728840089992,27.81791085000441,53363.26038384 2025-04-18,03:45:17.000,108,11074896,13245,0,1744947916,13169.742312709997,27.810861719997774,53363.84730192001 2025-04-18,03:45:18.000,108,11074842,13285,0,1744947917,13169.796203190002,27.810861719997774,53364.3643488 2025-04-18,03:45:19.000,108,11074849,12765,0,1744947918,13169.897247839988,27.803812589998415,53364.94427976 2025-04-18,03:45:20.000,108,11074900,12845,0,1744947919,13169.903984149998,27.77561607000098,53365.48927512 2025-04-18,03:45:21.000,108,11074889,13005,0,1744947920,13169.964610939998,27.81791085000441,53366.034270480006 2025-04-18,03:45:22.000,108,11074905,12725,0,1744947921,13170.018501419989,27.867254759999923,53366.57227872 2025-04-18,03:45:23.000,108,11074847,13045,0,1744947922,13170.106073449999,27.923647800002072,53367.15919680001 2025-04-18,03:45:24.000,108,11074862,12805,0,1744947923,13170.173436549994,27.95184431999951,53367.70419216001 2025-04-18,03:45:25.000,108,11074892,12765,0,1744947924,13170.22732703,27.99413910000294,53368.24918752 2025-04-18,03:45:26.000,108,11074881,12845,0,1744947925,13170.38226215999,27.98708997000358,53368.766234400005 2025-04-18,03:45:27.000,108,11074908,13085,0,1744947926,13170.516988359996,28.022335620000376,53369.34616536 2025-04-18,03:45:28.000,108,11074847,12805,0,1744947927,13170.651714560001,28.071679530003166,53369.84225088001 2025-04-18,03:45:29.000,108,11074901,12845,0,1744947928,13170.853803860002,28.149219960003393,53370.43615608001 2025-04-18,03:45:30.000,108,11074851,12965,0,1744947929,13170.981793749997,28.23380952000298,53371.01608704001 2025-04-18,03:45:31.000,108,11074838,12805,0,1744947930,13171.116519949988,28.254956910001056,53371.5261468 2025-04-18,03:45:32.000,108,11074851,12885,0,1744947931,13171.264718769999,28.304300820003846,53372.0851164 2025-04-18,03:45:33.000,108,11074866,13005,0,1744947932,13171.365763419999,28.35364472999936,53372.61613752001 2025-04-18,03:45:34.000,108,11074884,13005,0,1744947933,13171.50722593,28.38889038000343,53373.11921016001 2025-04-18,03:45:35.000,108,11074873,12805,0,1744947934,13171.60827058,28.424136030000227,53373.68516688 2025-04-18,03:45:36.000,108,11074875,13285,0,1744947935,13171.72278784999,28.424136030000227,53374.230162240005 2025-04-18,03:45:37.000,108,11074892,12925,0,1744947936,13171.83056881,28.480529070002376,53374.76817048 2025-04-18,03:45:38.000,108,11074837,13125,0,1744947937,13171.972031320001,28.4593816800043,53375.25726888001 2025-04-18,03:45:39.000,108,11074909,12925,0,1744947938,13172.120230139997,28.424136030000227,53375.75335440001 2025-04-18,03:45:40.000,108,11074872,12925,0,1744947939,13172.248220029993,28.487578200001735,53376.3472596 2025-04-18,03:45:41.000,108,11074877,13285,0,1744947940,13172.349264679993,28.543971240003884,53376.85033224 2025-04-18,03:45:42.000,108,11074913,13125,0,1744947941,13172.544617669999,28.543971240003884,53377.38135336 2025-04-18,03:45:43.000,108,11074866,13005,0,1744947942,13172.73997065999,28.515774719999172,53377.86346464001 2025-04-18,03:45:44.000,108,11074900,12965,0,1744947943,13172.894905789995,28.515774719999172,53378.35256304 2025-04-18,03:45:45.000,108,11074878,13045,0,1744947944,13173.056577229996,28.501676460000454,53378.86960992001 2025-04-18,03:45:46.000,108,11074870,12805,0,1744947945,13173.198039739997,28.445283419998304,53379.40761816 2025-04-18,03:45:47.000,108,11074899,12925,0,1744947946,13173.299084389997,28.3465956,53379.90370368001 2025-04-18,03:45:48.000,108,11074826,12845,0,1744947947,13173.474228450003,28.297251690004487,53380.336905120006 2025-04-18,03:45:49.000,108,11074862,12925,0,1744947948,13173.669581439994,28.21971126000426,53380.88190048001 2025-04-18,03:45:50.000,108,11074872,13165,0,1744947949,13173.784098709999,28.12807256999804,53381.377986 2025-04-18,03:45:51.000,108,11074890,13085,0,1744947950,13173.932297529995,28.0011882300023,53381.86009728 2025-04-18,03:45:52.000,108,11074885,13005,0,1744947951,13174.10744159,27.888402149998,53382.37015704001 2025-04-18,03:45:53.000,108,11074856,13165,0,1744947952,13174.26911303,27.81791085000441,53382.901178160006 2025-04-18,03:45:54.000,108,11074940,12925,0,1744947953,13174.437520779997,27.698075640000752,53383.34835384001 2025-04-18,03:45:55.000,108,11074904,13085,0,1744947954,13174.612664840002,27.620535210000526,53383.87238784 2025-04-18,03:45:56.000,108,11074895,13165,0,1744947955,13174.767599969993,27.55004390999966,53384.43135744001 2025-04-18,03:45:57.000,108,11074893,13125,0,1744947956,13174.929271409994,27.500700000004144,53384.913468720006 2025-04-18,03:45:58.000,108,11074859,13125,0,1744947957,13175.090942849994,27.514798260002863,53385.47243832 2025-04-18,03:45:59.000,108,11074887,12845,0,1744947958,13175.272823219995,27.47955260999879,53385.898652640004 2025-04-18,03:46:00.000,108,11074894,12885,0,1744947959,13175.481648829991,27.465454350000073,53386.46460936001 2025-04-18,03:46:01.000,108,11074888,12765,0,1744947960,13175.670265510002,27.430208700003277,53386.95370776 2025-04-18,03:46:02.000,108,11074896,12525,0,1744947961,13175.764573849992,27.430208700003277,53387.44979328001 2025-04-18,03:46:03.000,108,11074869,12965,0,1744947962,13175.825200639993,27.423159570003918,53387.931904560006 2025-04-18,03:46:04.000,108,11074869,12885,0,1744947963,13175.912772670003,27.423159570003918,53388.51882264 2025-04-18,03:46:05.000,108,11074875,12845,0,1744947964,13175.980135769998,27.387913919999846,53389.00792104001 2025-04-18,03:46:06.000,108,11074901,12765,0,1744947965,13176.020553629998,27.409061309997924,53389.60182624001 2025-04-18,03:46:07.000,108,11074892,12885,0,1744947966,13176.121598279999,27.35266827000305,53390.090924640004 2025-04-18,03:46:08.000,108,11074862,12765,0,1744947967,13176.242851859999,27.35266827000305,53390.62893288 2025-04-18,03:46:09.000,108,11074898,12805,0,1744947968,13176.370841749995,27.2962752300009,53391.145979760004 2025-04-18,03:46:10.000,108,11074900,13365,0,1744947969,13176.44494116,27.232833059999393,53391.670013760006 2025-04-18,03:46:11.000,108,11074852,13285,0,1744947970,13176.51904056999,27.17644002000452,53392.1381508 2025-04-18,03:46:12.000,108,11074930,12725,0,1744947971,13176.6066126,27.204636540001957,53392.68314616 2025-04-18,03:46:13.000,108,11074907,13005,0,1744947972,13176.62682153,27.232833059999393,53393.22115440001 2025-04-18,03:46:14.000,108,11074893,12765,0,1744947973,13176.768284040001,27.282176970002183,53393.71723992 2025-04-18,03:46:15.000,108,11074907,12845,0,1744947974,13176.869328690002,27.31037348999962,53394.24127392 2025-04-18,03:46:16.000,108,11074845,13125,0,1744947975,13176.876064999997,27.2962752300009,53394.76530792 2025-04-18,03:46:17.000,108,11074896,13005,0,1744947976,13176.855856069997,27.282176970002183,53395.240432080005 2025-04-18,03:46:18.000,108,11074843,12965,0,1744947977,13176.768284040001,27.35971740000241,53395.76446608001 2025-04-18,03:46:19.000,108,11074880,12925,0,1744947978,13176.707657250001,27.423159570003918,53396.27452584 2025-04-18,03:46:20.000,108,11074902,13085,0,1744947979,13176.640294149991,27.493650870004785,53396.77759848 2025-04-18,03:46:21.000,108,11074917,13045,0,1744947980,13176.57966735999,27.53594565000094,53397.27368400001 2025-04-18,03:46:22.000,108,11074852,12885,0,1744947981,13176.58640367,27.641682599998603,53397.7627824 2025-04-18,03:46:23.000,108,11074916,12765,0,1744947982,13176.6066126,27.71217389999947,53398.30079064001 2025-04-18,03:46:24.000,108,11074856,12885,0,1744947983,13176.58640367,27.77561607000098,53398.761940560005 2025-04-18,03:46:25.000,108,11074893,12805,0,1744947984,13176.54598581,27.895451280004636,53399.20911624001 2025-04-18,03:46:26.000,108,11074853,13005,0,1744947985,13176.56619474,28.085777790001885,53399.7541116 2025-04-18,03:46:27.000,108,11074848,12845,0,1744947986,13176.552722119995,28.254956910001056,53400.24321000001 2025-04-18,03:46:28.000,108,11074861,12965,0,1744947987,13176.48535902,28.332497340001282,53400.76025688 2025-04-18,03:46:29.000,108,11074908,12605,0,1744947988,13176.33716019999,28.374792120004713,53401.20044544001 2025-04-18,03:46:30.000,108,11074869,12805,0,1744947989,13176.222642929999,28.58626602000004,53401.68954384 2025-04-18,03:46:31.000,108,11074855,12765,0,1744947990,13176.094653039989,28.840034699998796,53402.15069376 2025-04-18,03:46:32.000,108,11074875,12925,0,1744947991,13176.013817319988,29.09380338000483,53402.597869440004 2025-04-18,03:46:33.000,108,11074902,13005,0,1744947992,13176.027289939993,29.326424669998232,53403.12889056 2025-04-18,03:46:34.000,108,11074850,12925,0,1744947993,13175.912772670003,29.580193350004265,53403.53414352 2025-04-18,03:46:35.000,108,11074871,12765,0,1744947994,13175.912772670003,29.749372470003436,53404.03022904001 2025-04-18,03:46:36.000,108,11074828,12965,0,1744947995,13175.946454219993,29.79166724999959,53404.49137896 2025-04-18,03:46:37.000,108,11074851,12765,0,1744947996,13175.879091119998,29.925600720001967,53404.95252888 2025-04-18,03:46:38.000,108,11074873,12925,0,1744947997,13175.744364919992,30.108878099999856,53405.399704560004 2025-04-18,03:46:39.000,108,11074854,12805,0,1744947998,13175.609638720001,30.42608895000012,53405.783996160004 2025-04-18,03:46:40.000,108,11074829,12885,0,1744947999,13175.522066689991,30.743299800000386,53406.2171976 2025-04-18,03:46:41.000,108,11074835,12965,0,1744948000,13175.394076799996,30.968871960001707,53406.60847632 2025-04-18,03:46:42.000,108,11074916,13085,0,1744948001,13175.313241079995,31.166247599998314,53407.01372928 2025-04-18,03:46:43.000,108,11074851,12765,0,1744948002,13175.19872380999,31.33542672000476,53407.411995120005 2025-04-18,03:46:44.000,108,11074851,13005,0,1744948003,13175.05726129999,31.49050757999794,53407.77532536 2025-04-18,03:46:45.000,108,11074869,13085,0,1744948004,13174.929271409994,31.631490179999673,53408.15961696 2025-04-18,03:46:46.000,108,11074842,12965,0,1744948005,13174.808017829993,31.87820972999907,53408.48102448001 2025-04-18,03:46:47.000,108,11074846,12685,0,1744948006,13174.700236869998,32.12492927999847,53408.86531608001 2025-04-18,03:46:48.000,108,11074835,13045,0,1744948007,13174.673291630002,32.294108400004916,53409.15178800001 2025-04-18,03:46:49.000,108,11074900,12845,0,1744948008,13174.612664840002,32.34345231000043,53409.501144 2025-04-18,03:46:50.000,108,11074820,12845,0,1744948009,13174.531829120002,32.442140129998734,53409.78761592 2025-04-18,03:46:51.000,108,11074851,12645,0,1744948010,13174.444257089992,32.55492621000303,53410.1299848 2025-04-18,03:46:52.000,108,11074867,13125,0,1744948011,13174.349948750001,32.7241053300022,53410.39549536 2025-04-18,03:46:53.000,108,11074930,12965,0,1744948012,13174.18827731,32.90738271000009,53410.667993040006 2025-04-18,03:46:54.000,108,11074822,12845,0,1744948013,13174.08723266,33.076561829999264,53410.933503600005 2025-04-18,03:46:55.000,108,11074882,12965,0,1744948014,13173.972715389995,33.217544430001,53411.219975520005 2025-04-18,03:46:56.000,108,11074895,13125,0,1744948015,13173.91882490999,33.33033050999802,53411.39465352 2025-04-18,03:46:57.000,108,11074858,12885,0,1744948016,13173.81778025999,33.35852703000273,53411.6322156 2025-04-18,03:46:58.000,108,11074897,13005,0,1744948017,13173.770626089994,33.38672355000017,53411.93266176001 2025-04-18,03:46:59.000,108,11074844,13285,0,1744948018,13173.676317749989,33.45721485000104,53412.17022384001 2025-04-18,03:47:00.000,108,11074858,12685,0,1744948019,13173.582009409998,33.40082180999889,53412.40778592 2025-04-18,03:47:01.000,108,11074881,12765,0,1744948020,13173.480964759998,33.45721485000104,53412.65233512001 2025-04-18,03:47:02.000,108,11074890,13045,0,1744948021,13173.420337969997,33.49246049999783,53412.81303888 2025-04-18,03:47:03.000,108,11074844,12925,0,1744948022,13173.413601660002,33.61934484000085,53413.0296396 2025-04-18,03:47:04.000,108,11074862,12725,0,1744948023,13173.454019520002,33.78852396000002,53413.27418880001 2025-04-18,03:47:05.000,108,11074868,12805,0,1744948024,13173.447283209993,33.85196613000153,53413.52572512 2025-04-18,03:47:06.000,108,11074883,12565,0,1744948025,13173.379920109997,33.90131004000432,53413.75630008001 2025-04-18,03:47:07.000,108,11074865,12805,0,1744948026,13173.332765940002,33.873113519999606,53413.9379652 2025-04-18,03:47:08.000,108,11074869,13125,0,1744948027,13173.245193909992,33.84491700000217,53414.10565608 2025-04-18,03:47:09.000,108,11074880,12725,0,1744948028,13173.171094500001,33.84491700000217,53414.31526968 2025-04-18,03:47:10.000,108,11074849,12725,0,1744948029,13173.171094500001,33.83081874000345,53414.5318704 2025-04-18,03:47:11.000,108,11074869,12685,0,1744948030,13173.164358189992,33.83786787000281,53414.71353552001 2025-04-18,03:47:12.000,108,11074859,13125,0,1744948031,13173.245193909992,33.86606439000025,53414.95109760001 2025-04-18,03:47:13.000,108,11074903,13125,0,1744948032,13173.305820699992,33.929506560001755,53415.15372408 2025-04-18,03:47:14.000,108,11074866,12925,0,1744948033,13173.359711179997,33.97180133999791,53415.363337680006 2025-04-18,03:47:15.000,108,11074845,13045,0,1744948034,13173.346238559992,33.929506560001755,53415.57295128001 2025-04-18,03:47:16.000,108,11074875,12885,0,1744948035,13173.400129039997,33.99999786000262,53415.81750048001 2025-04-18,03:47:17.000,108,11074873,13125,0,1744948036,13173.413601660002,33.99294873000326,53415.97121712 2025-04-18,03:47:18.000,108,11074916,12645,0,1744948037,13173.433810590002,34.0211452500007,53416.201792080006 2025-04-18,03:47:19.000,108,11074869,13005,0,1744948038,13173.528118929993,34.04229263999878,53416.36249584001 2025-04-18,03:47:20.000,108,11074849,13125,0,1744948039,13173.629163579993,34.112783939999645,53416.55813520001 2025-04-18,03:47:21.000,108,11074897,13165,0,1744948040,13173.683054059999,34.14098046000436,53416.77473592001 2025-04-18,03:47:22.000,108,11074879,13285,0,1744948041,13173.81778025999,34.148029590003716,53416.95640104 2025-04-18,03:47:23.000,108,11074897,12765,0,1744948042,13173.97945169999,34.155078720003075,53417.186976000005 2025-04-18,03:47:24.000,108,11074862,12925,0,1744948043,13174.12091420999,34.12688219999836,53417.361654 2025-04-18,03:47:25.000,108,11074852,12805,0,1744948044,13174.26911303,34.148029590003716,53417.55030624 2025-04-18,03:47:26.000,108,11074899,13205,0,1744948045,13174.450993400002,34.08458742000221,53417.80184256001 2025-04-18,03:47:27.000,108,11074854,12845,0,1744948046,13174.639610079998,34.05639090000477,53417.98350768 2025-04-18,03:47:28.000,108,11074892,12805,0,1744948047,13174.801281519998,34.0211452500007,53418.23504400001 2025-04-18,03:47:29.000,108,11074893,12765,0,1744948048,13174.922535099999,33.985899600003904,53418.43767048 2025-04-18,03:47:30.000,108,11074905,13125,0,1744948049,13175.090942849994,33.99294873000326,53418.70318104 2025-04-18,03:47:31.000,108,11074893,12925,0,1744948050,13175.252614289995,33.99294873000326,53418.89183328 2025-04-18,03:47:32.000,108,11074878,12645,0,1744948051,13175.42775835,33.985899600003904,53419.108434 2025-04-18,03:47:33.000,108,11074887,12885,0,1744948052,13175.549011930001,33.978850470004545,53419.37394456 2025-04-18,03:47:34.000,108,11074890,12965,0,1744948053,13175.757837539997,33.99294873000326,53419.59054528 2025-04-18,03:47:35.000,108,11074913,12885,0,1744948054,13176.027289939993,34.04229263999878,53419.85605584 2025-04-18,03:47:36.000,108,11074898,13125,0,1744948055,13176.229379239994,34.03524350999942,53420.11457928 2025-04-18,03:47:37.000,108,11074895,13085,0,1744948056,13176.41799591999,34.03524350999942,53420.38008984 2025-04-18,03:47:38.000,108,11074837,12885,0,1744948057,13176.57966735999,34.04229263999878,53420.67354888 2025-04-18,03:47:39.000,108,11074822,13125,0,1744948058,13176.815438209997,34.06344003000413,53420.91111096 2025-04-18,03:47:40.000,108,11074868,12885,0,1744948059,13176.990582270002,34.098685680000926,53421.21854424 2025-04-18,03:47:41.000,108,11074899,13365,0,1744948060,13177.185935259993,34.13393132999772,53421.393222239996 2025-04-18,03:47:42.000,108,11074892,13045,0,1744948061,13177.361079319999,34.12688219999836,53421.763539600004 2025-04-18,03:47:43.000,108,11074863,12885,0,1744948062,13177.590113859995,34.14098046000436,53422.01507592 2025-04-18,03:47:44.000,108,11074882,12925,0,1744948063,13177.78546685,34.17622611000115,53422.287573600006 2025-04-18,03:47:45.000,108,11074851,12965,0,1744948064,13178.034710319997,34.25376654000138,53422.622955360006 2025-04-18,03:47:46.000,108,11074868,12925,0,1744948065,13178.263744859993,34.331306970001606,53422.902440159996 2025-04-18,03:47:47.000,108,11074869,12885,0,1744948066,13178.479306779998,34.41589653000119,53423.21686056001 2025-04-18,03:47:48.000,108,11074821,13085,0,1744948067,13178.70160501,34.4793387000027,53423.58019080001 2025-04-18,03:47:49.000,108,11074912,13045,0,1744948068,13178.89695799999,34.54278087000421,53423.86666272001 2025-04-18,03:47:50.000,108,11074909,12765,0,1744948069,13179.06536575,34.66261608000059,53424.21601872 2025-04-18,03:47:51.000,108,11074869,13005,0,1744948070,13179.294400289997,34.789500420003606,53424.55140048 2025-04-18,03:47:52.000,108,11074858,12805,0,1744948071,13179.523434829993,34.95163041000342,53424.851846640006 2025-04-18,03:47:53.000,108,11074870,12685,0,1744948072,13179.691842579989,35.08556387999852,53425.1522928 2025-04-18,03:47:54.000,108,11074884,12845,0,1744948073,13179.99497652999,35.23359560999961,53425.52959728 2025-04-18,03:47:55.000,108,11074873,12845,0,1744948074,13180.28463786,35.40277472999878,53425.837030560004 2025-04-18,03:47:56.000,108,11074906,12645,0,1744948075,13180.567562880002,35.53670820000116,53426.2003608 2025-04-18,03:47:57.000,108,11074895,12965,0,1744948076,13180.810070039988,35.68473993000225,53426.48683272 2025-04-18,03:47:58.000,108,11074833,12885,0,1744948077,13181.039104579999,35.832771660003345,53426.83618872001 2025-04-18,03:47:59.000,108,11074869,12805,0,1744948078,13181.348974839995,36.016049040001235,53427.16458336 2025-04-18,03:48:00.000,108,11074922,12845,0,1744948079,13181.530855209996,36.17817903000105,53427.49996512 2025-04-18,03:48:01.000,108,11074924,12605,0,1744948080,13181.813780229997,36.38260380000429,53427.821372640006 2025-04-18,03:48:02.000,108,11074876,12805,0,1744948081,13182.049551079988,36.57293031000154,53428.14278016 2025-04-18,03:48:03.000,108,11074879,13125,0,1744948082,13182.29205823999,36.7914533400035,53428.471174800005 2025-04-18,03:48:04.000,108,11074836,12645,0,1744948083,13182.507620159995,37.002927239998826,53428.77162096 2025-04-18,03:48:05.000,108,11074892,12925,0,1744948084,13182.74339101,37.21440114000143,53429.05110576 2025-04-18,03:48:06.000,108,11074902,12685,0,1744948085,13183.006107100002,37.44702243000211,53429.39347464 2025-04-18,03:48:07.000,108,11074888,12925,0,1744948086,13183.221669019993,37.651447199998074,53429.72186928 2025-04-18,03:48:08.000,108,11074891,12525,0,1744948087,13183.53827559,37.869970230000035,53430.029302560004 2025-04-18,03:48:09.000,108,11074854,12965,0,1744948088,13183.767310129995,38.13783717000479,53430.30878736001 2025-04-18,03:48:10.000,108,11074855,12725,0,1744948089,13184.023289910001,38.35636019999947,53430.58128504 2025-04-18,03:48:11.000,108,11074852,12765,0,1744948090,13184.245588140002,38.62422714000422,53430.92365392 2025-04-18,03:48:12.000,108,11074866,13085,0,1744948091,13184.420732199993,38.84979929999827,53431.203138720004 2025-04-18,03:48:13.000,108,11074863,12885,0,1744948092,13184.622821499994,39.06832233000023,53431.51057200001 2025-04-18,03:48:14.000,108,11074910,12765,0,1744948093,13184.77775663,39.34323840000434,53431.776082560005 2025-04-18,03:48:15.000,108,11074903,12845,0,1744948094,13184.959637,39.611105340001814,53432.062554480006 2025-04-18,03:48:16.000,108,11074864,12765,0,1744948095,13185.154989989991,39.836677500003134,53432.35601352 2025-04-18,03:48:17.000,108,11074843,12765,0,1744948096,13185.343606670001,40.05520052999782,53432.64947256 2025-04-18,03:48:18.000,108,11074909,12765,0,1744948097,13185.485069180002,40.27372355999978,53432.92197024001 2025-04-18,03:48:19.000,108,11074915,12965,0,1744948098,13185.619795379993,40.464050070004305,53433.18748080001 2025-04-18,03:48:20.000,108,11074871,13005,0,1744948099,13185.754521579998,40.68962222999835,53433.452991360005 2025-04-18,03:48:21.000,108,11074918,13085,0,1744948100,13185.869038849989,40.879948740002874,53433.69055344001 2025-04-18,03:48:22.000,108,11074931,12965,0,1744948101,13185.936401949999,41.049127860002045,53433.97003824 2025-04-18,03:48:23.000,108,11074886,13125,0,1744948102,13185.94987456999,41.30994567000016,53434.17965184 2025-04-18,03:48:24.000,108,11074872,13205,0,1744948103,13185.99702874,41.500272180004686,53434.46612376 2025-04-18,03:48:25.000,108,11074873,12805,0,1744948104,13186.003765049994,41.74699173000408,53434.6897116 2025-04-18,03:48:26.000,108,11074868,13005,0,1744948105,13186.05765553,41.97256388999813,53434.892338080004 2025-04-18,03:48:27.000,108,11074853,13085,0,1744948106,13186.064391839995,42.19108692000009,53435.15086152001 2025-04-18,03:48:28.000,108,11074897,13085,0,1744948107,13186.11154600999,42.40256082000269,53435.395410720004 2025-04-18,03:48:29.000,108,11074872,12965,0,1744948108,13186.07786446,42.58583820000058,53435.57707584001 2025-04-18,03:48:30.000,108,11074842,12925,0,1744948109,13186.07112814999,42.80436123000254,53435.81463792 2025-04-18,03:48:31.000,108,11074873,12765,0,1744948110,13186.064391839995,43.01583512999787,53436.066174240004 2025-04-18,03:48:32.000,108,11074866,13005,0,1744948111,13186.0374466,43.23435815999983,53436.233865120004 2025-04-18,03:48:33.000,108,11074883,13285,0,1744948112,13186.0374466,43.44583206000243,53436.47841432 2025-04-18,03:48:34.000,108,11074887,13125,0,1744948113,13185.956610879999,43.69960074000119,53436.688027920005 2025-04-18,03:48:35.000,108,11074890,13165,0,1744948114,13185.902720399994,43.93222203000187,53436.855718800005 2025-04-18,03:48:36.000,108,11074865,12925,0,1744948115,13185.855566229999,44.2071380999987,53437.072319520004 2025-04-18,03:48:37.000,108,11074870,12925,0,1744948116,13185.828620989989,44.43975938999938,53437.26795888 2025-04-18,03:48:38.000,108,11074852,12765,0,1744948117,13185.761257889993,44.65123329000198,53437.428662640006 2025-04-18,03:48:39.000,108,11074874,12885,0,1744948118,13185.680422169993,44.84155979999923,53437.645263360006 2025-04-18,03:48:40.000,108,11074867,12765,0,1744948119,13185.586113830002,45.031886310003756,53437.83391560001 2025-04-18,03:48:41.000,108,11074881,12685,0,1744948120,13185.498541799992,45.229261950000364,53438.0435292 2025-04-18,03:48:42.000,108,11074885,12805,0,1744948121,13185.451387629997,45.43368672000361,53438.21122008 2025-04-18,03:48:43.000,108,11074894,12885,0,1744948122,13185.424442390002,45.680406270003004,53438.42782080001 2025-04-18,03:48:44.000,108,11074819,12765,0,1744948123,13185.397497149992,45.849585390002176,53438.60948592 2025-04-18,03:48:45.000,108,11074861,12925,0,1744948124,13185.343606670001,46.11040320000029,53438.81211240001 2025-04-18,03:48:46.000,108,11074888,12925,0,1744948125,13185.282979880001,46.321877100002894,53438.95884192001 2025-04-18,03:48:47.000,108,11074867,12725,0,1744948126,13185.215616779991,46.56859665000229,53439.14050704 2025-04-18,03:48:48.000,108,11074892,12965,0,1744948127,13185.168462609996,46.78007055000489,53439.34313352001 2025-04-18,03:48:49.000,108,11074843,12965,0,1744948128,13185.05394533999,47.02679010000429,53439.54576 2025-04-18,03:48:50.000,108,11074851,13125,0,1744948129,13185.01352747999,47.294657040001766,53439.74838648001 2025-04-18,03:48:51.000,108,11074879,12925,0,1744948130,13184.91921914,47.49908180999773,53439.923064480005 2025-04-18,03:48:52.000,108,11074837,12885,0,1744948131,13184.824910799995,47.717604839999694,53440.08376824001 2025-04-18,03:48:53.000,108,11074914,12805,0,1744948132,13184.73060245999,47.950226130000374,53440.244472 2025-04-18,03:48:54.000,108,11074889,12885,0,1744948133,13184.649766739989,48.15465090000362,53440.41915000001 2025-04-18,03:48:55.000,108,11074829,13005,0,1744948134,13184.555458399998,48.30973176000407,53440.544918160005 2025-04-18,03:48:56.000,108,11074851,13005,0,1744948135,13184.474622679998,48.49300914000196,53440.77549312001 2025-04-18,03:48:57.000,108,11074920,12845,0,1744948136,13184.326423860002,48.71858130000328,53440.95017112001 2025-04-18,03:48:58.000,108,11074880,12965,0,1744948137,13184.205170280002,48.91595693999989,53441.0829264 2025-04-18,03:48:59.000,108,11074882,13285,0,1744948138,13184.050235149996,49.11333258000377,53441.34843696 2025-04-18,03:49:00.000,108,11074856,12605,0,1744948139,13184.036762529991,49.331855609998456,53441.48817936 2025-04-18,03:49:01.000,108,11074857,12765,0,1744948140,13183.949190499996,49.5362803800017,53441.6069604 2025-04-18,03:49:02.000,108,11074851,13125,0,1744948141,13183.90203633,49.73365601999831,53441.78862552001 2025-04-18,03:49:03.000,108,11074887,12925,0,1744948142,13183.84140954,49.95217905000027,53441.97727776001 2025-04-18,03:49:04.000,108,11074896,12805,0,1744948143,13183.76057382,50.19184947000031,53442.12400728001 2025-04-18,03:49:05.000,108,11074906,13005,0,1744948144,13183.59890238,50.44561814999906,53442.24278832001 2025-04-18,03:49:06.000,108,11074889,13165,0,1744948145,13183.504594039994,50.657092050001665,53442.438427680005 2025-04-18,03:49:07.000,108,11074859,12805,0,1744948146,13183.376604149998,50.847418559998914,53442.62009280001 2025-04-18,03:49:08.000,108,11074883,12725,0,1744948147,13183.194723779998,51.058892460001516,53442.773809440005 2025-04-18,03:49:09.000,108,11074875,12725,0,1744948148,13183.053261269997,51.27741549000348,53442.92053896 2025-04-18,03:49:10.000,108,11074873,12765,0,1744948149,13182.925271380002,51.481840259999444,53443.0742556 2025-04-18,03:49:11.000,108,11074836,13085,0,1744948150,13182.770336249996,51.68626503000269,53443.23495936 2025-04-18,03:49:12.000,108,11074851,12605,0,1744948151,13182.59519218999,51.9470828400008,53443.37470176 2025-04-18,03:49:13.000,108,11074918,13005,0,1744948152,13182.426784439995,52.17265500000212,53443.47950856 2025-04-18,03:49:14.000,108,11074880,13085,0,1744948153,13182.278585619999,52.391178030004085,53443.64719944 2025-04-18,03:49:15.000,108,11074877,12685,0,1744948154,13182.170804659989,52.58855367000069,53443.81489032 2025-04-18,03:49:16.000,108,11074865,12765,0,1744948155,13182.069760009988,52.77183104999858,53443.89174864001 2025-04-18,03:49:17.000,108,11074882,12925,0,1744948156,13181.968715360003,53.00445233999926,53444.01052968001 2025-04-18,03:49:18.000,108,11074828,12765,0,1744948157,13181.833989159997,53.25822101999802,53444.1223236 2025-04-18,03:49:19.000,108,11074818,12805,0,1744948158,13181.739680819992,53.49789143999806,53444.26905312 2025-04-18,03:49:20.000,108,11074849,12885,0,1744948159,13181.591481999996,53.77280751000217,53444.38783416 2025-04-18,03:49:21.000,108,11074892,13005,0,1744948160,13181.42307425,54.026576190000924,53444.44373112001 2025-04-18,03:49:22.000,108,11074868,12925,0,1744948161,13181.25466649999,54.202804439999454,53444.62539624 2025-04-18,03:49:23.000,108,11074814,13005,0,1744948162,13181.126676609994,54.371983559998625,53444.688280320006 2025-04-18,03:49:24.000,108,11074824,12925,0,1744948163,13180.991950409989,54.611653979998664,53444.76513864 2025-04-18,03:49:25.000,108,11074881,12885,0,1744948164,13180.837015279998,54.90771744000085,53444.86295832 2025-04-18,03:49:26.000,108,11074863,12805,0,1744948165,13180.709025390002,55.18968264000432,53444.960778 2025-04-18,03:49:27.000,108,11074841,13005,0,1744948166,13180.547353950002,55.44345132000308,53445.0306492 2025-04-18,03:49:28.000,108,11074857,13045,0,1744948167,13180.453045609996,55.73246564999863,53445.06558480001 2025-04-18,03:49:29.000,108,11074868,12965,0,1744948168,13180.298110479991,55.98623433000466,53445.15641736 2025-04-18,03:49:30.000,108,11074888,12925,0,1744948169,13180.17685689999,56.25410127000214,53445.12846888 2025-04-18,03:49:31.000,108,11074835,12685,0,1744948170,13180.11623010999,56.514919080000254,53445.26821128 2025-04-18,03:49:32.000,108,11074863,13045,0,1744948171,13179.98150391,56.733442110002215,53445.31013400001 2025-04-18,03:49:33.000,108,11074871,12965,0,1744948172,13179.85351401999,57.00130904999969,53445.32410824 2025-04-18,03:49:34.000,108,11074848,12845,0,1744948173,13179.738996749998,57.24097946999973,53445.39397944 2025-04-18,03:49:35.000,108,11074844,13085,0,1744948174,13179.590797929988,57.51589554000384,53445.38000520001 2025-04-18,03:49:36.000,108,11074881,12965,0,1744948175,13179.462808039993,57.79786074000003,53445.37301808 2025-04-18,03:49:37.000,108,11074835,12925,0,1744948176,13179.348290770002,58.136218979998375,53445.39397944 2025-04-18,03:49:38.000,108,11074896,12965,0,1744948177,13179.280927669992,58.411135050002486,53445.39397944 2025-04-18,03:49:39.000,108,11074863,12765,0,1744948178,13179.179883019991,58.71424764000403,53445.44987640001 2025-04-18,03:49:40.000,108,11074859,12805,0,1744948179,13179.112519919996,59.0173602299983,53445.43590216 2025-04-18,03:49:41.000,108,11074878,12765,0,1744948180,13179.03842050999,59.32047281999985,53445.407953680005 2025-04-18,03:49:42.000,108,11074871,12765,0,1744948181,13178.930639549995,59.637683670000115,53445.31712112 2025-04-18,03:49:43.000,108,11074863,12925,0,1744948182,13178.81612227999,59.905550610004866,53445.33109536001 2025-04-18,03:49:44.000,108,11074881,13005,0,1744948183,13178.661187149999,60.272105370000645,53445.25423704 2025-04-18,03:49:45.000,108,11074863,12965,0,1744948184,13178.600560359999,60.60341447999963,53445.21231432001 2025-04-18,03:49:46.000,108,11074849,12605,0,1744948185,13178.566878809994,60.87833055000374,53445.18436584001 2025-04-18,03:49:47.000,108,11074854,12845,0,1744948186,13178.539933569999,61.18144313999801,53445.05859768 2025-04-18,03:49:48.000,108,11074912,12885,0,1744948187,13178.512988329989,61.540948770001705,53445.04462344001 2025-04-18,03:49:49.000,108,11074882,12885,0,1744948188,13178.472570469989,61.87225788000069,53444.94680376001 2025-04-18,03:49:50.000,108,11074886,12965,0,1744948189,13178.425416299993,62.20356698999967,53444.835009840004 2025-04-18,03:49:51.000,108,11074857,12725,0,1744948190,13178.432152609988,62.52077783999994,53444.73020304001 2025-04-18,03:49:52.000,108,11074848,12645,0,1744948191,13178.506252019994,62.85208694999892,53444.63937048001 2025-04-18,03:49:53.000,108,11074879,12605,0,1744948192,13178.560142499999,63.162248669999826,53444.56251216001 2025-04-18,03:49:54.000,108,11074877,13005,0,1744948193,13178.593824049989,63.585196469997754,53444.464692479996 2025-04-18,03:49:55.000,108,11074861,12765,0,1744948194,13178.580351429999,63.95880036000017,53444.283027360005 2025-04-18,03:49:56.000,108,11074879,12885,0,1744948195,13178.580351429999,64.3465025100013,53444.27604024001 2025-04-18,03:49:57.000,108,11074839,12685,0,1744948196,13178.640978219999,64.76945030999923,53444.08738800001 2025-04-18,03:49:58.000,108,11074867,12805,0,1744948197,13178.70160501,65.150103330001,53443.947645600005 2025-04-18,03:49:59.000,108,11074847,12765,0,1744948198,13178.80264966,65.58714938999765,53443.87078728001 2025-04-18,03:50:00.000,108,11074839,12845,0,1744948199,13178.94411217,65.93255676000263,53443.6681608 2025-04-18,03:50:01.000,108,11074897,12805,0,1744948200,13179.05862943999,66.27796413000033,53443.493482800004 2025-04-18,03:50:02.000,108,11074871,12925,0,1744948201,13179.12599254,66.57402759000252,53443.36771464001 2025-04-18,03:50:03.000,108,11074844,12885,0,1744948202,13179.186619330001,66.94763147999765,53443.158101040004 2025-04-18,03:50:04.000,108,11074939,12725,0,1744948203,13179.375236009997,67.29303885000263,53443.011371520006 2025-04-18,03:50:05.000,108,11074892,13165,0,1744948204,13179.597534239998,67.57500404999882,53442.76682232001 2025-04-18,03:50:06.000,108,11074919,13205,0,1744948205,13179.725524129994,67.91336229000444,53442.57118296 2025-04-18,03:50:07.000,108,11074906,13045,0,1744948206,13179.85351401999,68.20237662,53442.36855648 2025-04-18,03:50:08.000,108,11074855,12845,0,1744948207,13179.98150391,68.43499791000067,53442.11003304 2025-04-18,03:50:09.000,108,11074867,12805,0,1744948208,13180.069075939995,68.71696311000414,53441.886445200005 2025-04-18,03:50:10.000,108,11074885,13085,0,1744948209,13180.14317535,68.9707317900029,53441.64189600001 2025-04-18,03:50:11.000,108,11074891,12965,0,1744948210,13180.318319409991,69.24564785999974,53441.383372560005 2025-04-18,03:50:12.000,108,11074873,12885,0,1744948211,13180.520408709992,69.53466219000256,53441.1527976 2025-04-18,03:50:13.000,108,11074864,13005,0,1744948212,13180.688816460002,69.86597130000155,53440.90126128001 2025-04-18,03:50:14.000,108,11074892,12805,0,1744948213,13180.830278969988,70.1197399800003,53440.65671208001 2025-04-18,03:50:15.000,108,11074879,12765,0,1744948214,13180.978477789999,70.28186997000012,53440.37024016001 2025-04-18,03:50:16.000,108,11074905,12965,0,1744948215,13181.167094469994,70.45809821999865,53440.090755360005 2025-04-18,03:50:17.000,108,11074864,12925,0,1744948216,13181.369183769995,70.7259651600034,53439.76236072 2025-04-18,03:50:18.000,108,11074856,13085,0,1744948217,13181.571273069996,70.89514428000257,53439.52479864 2025-04-18,03:50:19.000,108,11074904,13005,0,1744948218,13181.672317719996,71.05727427000238,53439.203391120005 2025-04-18,03:50:20.000,108,11074845,12885,0,1744948219,13181.759889749992,71.24760077999963,53438.90993208001 2025-04-18,03:50:21.000,108,11074839,12965,0,1744948220,13181.860934399992,71.46612381000159,53438.532627600005 2025-04-18,03:50:22.000,108,11074880,12965,0,1744948221,13181.941770119993,71.63530293000076,53438.30903976001 2025-04-18,03:50:23.000,108,11074876,13085,0,1744948222,13181.995660599998,71.82562943999801,53437.95269664001 2025-04-18,03:50:24.000,108,11074916,12845,0,1744948223,13182.103441559993,71.92431726000359,53437.624302000004 2025-04-18,03:50:25.000,108,11074876,13245,0,1744948224,13182.244904069994,72.05120159999933,53437.24699752 2025-04-18,03:50:26.000,108,11074847,12805,0,1744948225,13182.319003479999,72.17103681000299,53436.82777032001 2025-04-18,03:50:27.000,108,11074899,12925,0,1744948226,13182.426784439995,72.25562637000257,53436.49937568 2025-04-18,03:50:28.000,108,11074863,12965,0,1744948227,13182.548038019995,72.36136332000024,53436.184955280005 2025-04-18,03:50:29.000,108,11074892,13005,0,1744948228,13182.628873739995,72.4671002699979,53435.82162504001 2025-04-18,03:50:30.000,108,11074894,12765,0,1744948229,13182.750127319996,72.56578809000348,53435.4233592 2025-04-18,03:50:31.000,108,11074881,13045,0,1744948230,13182.830963039996,72.65037765000307,53435.0390676 2025-04-18,03:50:32.000,108,11074858,12765,0,1744948231,13182.925271380002,72.72791808000329,53434.71067296 2025-04-18,03:50:33.000,108,11074851,12925,0,1744948232,13183.006107100002,72.86185154999839,53434.32638136 2025-04-18,03:50:34.000,108,11074891,12965,0,1744948233,13183.093679129997,72.93939197999862,53433.87920568001 2025-04-18,03:50:35.000,108,11074901,12605,0,1744948234,13183.181251159993,72.97463763000269,53433.515875439996 2025-04-18,03:50:36.000,108,11074888,12885,0,1744948235,13183.241877949993,73.0239815399982,53433.15953232001 2025-04-18,03:50:37.000,108,11074871,13045,0,1744948236,13183.383340459994,73.06627632000163,53432.74030512 2025-04-18,03:50:38.000,108,11074863,12685,0,1744948237,13183.430494629989,73.12971849000314,53432.25819384 2025-04-18,03:50:39.000,108,11074906,12485,0,1744948238,13183.51133034999,73.15791501000058,53431.86691512001 2025-04-18,03:50:40.000,108,11074852,12925,0,1744948239,13183.61911131,73.15086588000122,53431.50358488001 2025-04-18,03:50:41.000,108,11074864,12725,0,1744948240,13183.69994703,73.15791501000058,53431.04243496 2025-04-18,03:50:42.000,108,11074875,12765,0,1744948241,13183.79425536999,73.1720132699993,53430.60923352 2025-04-18,03:50:43.000,108,11074840,12925,0,1744948242,13183.83467322999,73.19316066000465,53430.23891616001 2025-04-18,03:50:44.000,108,11074885,12725,0,1744948243,13183.8818274,73.17906239999866,53429.81968896 2025-04-18,03:50:45.000,108,11074868,12765,0,1744948244,13183.935717879991,73.15086588000122,53429.428410240005 2025-04-18,03:50:46.000,108,11074869,13245,0,1744948245,13183.989608359996,73.05922719000228,53428.98123456 2025-04-18,03:50:47.000,108,11074923,12965,0,1744948246,13184.036762529991,73.0380798000042,53428.492136160006 2025-04-18,03:50:48.000,108,11074890,12645,0,1744948247,13184.158016109992,73.03103067000484,53428.10784456001 2025-04-18,03:50:49.000,108,11074895,13205,0,1744948248,13184.286006000002,72.93939197999862,53427.653681760006 2025-04-18,03:50:50.000,108,11074889,12925,0,1744948249,13184.366841720002,72.8900480700031,53427.26240304 2025-04-18,03:50:51.000,108,11074895,12965,0,1744948250,13184.440941129993,72.8266059000016,53426.78727888001 2025-04-18,03:50:52.000,108,11074923,12965,0,1744948251,13184.447677439988,72.72086895000393,53426.28420624001 2025-04-18,03:50:53.000,108,11074878,12925,0,1744948252,13184.508304229988,72.58693548000156,53425.906901760005 2025-04-18,03:50:54.000,108,11074898,12805,0,1744948253,13184.582403639994,72.48824766000325,53425.452738960004 2025-04-18,03:50:55.000,108,11074874,12965,0,1744948254,13184.669975669989,72.39660897000431,53424.98460192 2025-04-18,03:50:56.000,108,11074874,12725,0,1744948255,13184.744075079994,72.30497027999809,53424.565374720005 2025-04-18,03:50:57.000,108,11074841,12845,0,1744948256,13184.79796556,72.21333158999914,53424.16710888 2025-04-18,03:50:58.000,108,11074914,12885,0,1744948257,13184.81817449,72.17103681000299,53423.69897184001 2025-04-18,03:50:59.000,108,11074794,12605,0,1744948258,13184.83164710999,72.13579115999892,53423.18192496 2025-04-18,03:51:00.000,108,11074844,12925,0,1744948259,13184.89901021,72.09349638000276,53422.75571064 2025-04-18,03:51:01.000,108,11074828,12605,0,1744948260,13184.95290068999,72.03005421000125,53422.31552208 2025-04-18,03:51:02.000,108,11074857,12765,0,1744948261,13184.85185603999,71.86792422000144,53421.833410800005 2025-04-18,03:51:03.000,108,11074839,12805,0,1744948262,13184.85185603999,71.71284336000099,53421.40020936001 2025-04-18,03:51:04.000,108,11074886,12885,0,1744948263,13184.7575477,71.61415554000268,53420.93207232 2025-04-18,03:51:05.000,108,11074894,12925,0,1744948264,13184.75081138999,71.50841858999775,53420.373102720005 2025-04-18,03:51:06.000,108,11074851,12845,0,1744948265,13184.744075079994,71.28989556000306,53419.88400432001 2025-04-18,03:51:07.000,108,11074860,12925,0,1744948266,13184.703657219994,71.07842166000046,53419.38791880001 2025-04-18,03:51:08.000,108,11074858,12805,0,1744948267,13184.77775663,70.95858645000408,53418.87087192 2025-04-18,03:51:09.000,108,11074846,12925,0,1744948268,13184.764284009994,70.75416168000083,53418.34683792 2025-04-18,03:51:10.000,108,11074873,12645,0,1744948269,13184.77102031999,70.53563864999887,53417.84376528 2025-04-18,03:51:11.000,108,11074851,12645,0,1744948270,13184.723866149994,70.32416475000355,53417.34767976001 2025-04-18,03:51:12.000,108,11074855,13125,0,1744948271,13184.73060245999,70.1197399800003,53416.88652984 2025-04-18,03:51:13.000,108,11074857,13085,0,1744948272,13184.73060245999,69.94351173000177,53416.30659888 2025-04-18,03:51:14.000,108,11074821,13125,0,1744948273,13184.764284009994,69.75318522000453,53415.81750048001 2025-04-18,03:51:15.000,108,11074881,12845,0,1744948274,13184.79796556,69.49941653999849,53415.244556640006 2025-04-18,03:51:16.000,108,11074865,13005,0,1744948275,13184.784492939994,69.32318828999996,53414.72750976 2025-04-18,03:51:17.000,108,11074860,12925,0,1744948276,13184.77102031999,69.11171439000464,53414.19648864 2025-04-18,03:51:18.000,108,11074849,12725,0,1744948277,13184.77775663,68.89319136000267,53413.65149328 2025-04-18,03:51:19.000,108,11074885,13045,0,1744948278,13184.81143817999,68.60417702999985,53413.14143352 2025-04-18,03:51:20.000,108,11074831,13165,0,1744948279,13184.81817449,68.3010644399983,53412.5754768 2025-04-18,03:51:21.000,108,11074860,12885,0,1744948280,13184.89227389999,67.93450968000252,53411.99554584 2025-04-18,03:51:22.000,108,11074865,12765,0,1744948281,13184.966373309995,67.58910231000482,53411.46452472 2025-04-18,03:51:23.000,108,11074900,12845,0,1744948282,13185.047209029995,67.2154984200024,53410.94049072 2025-04-18,03:51:24.000,108,11074845,12845,0,1744948283,13185.09436319999,66.85599278999871,53410.37453400001 2025-04-18,03:51:25.000,108,11074848,12805,0,1744948284,13185.154989989991,66.47533977000421,53409.808577280004 2025-04-18,03:51:26.000,108,11074872,12925,0,1744948285,13185.222353090001,66.09468675000244,53409.27755616001 2025-04-18,03:51:27.000,108,11074851,12805,0,1744948286,13185.242562020001,65.67173895000451,53408.72557368001 2025-04-18,03:51:28.000,108,11074875,12805,0,1744948287,13185.269507259996,65.33338070999889,53408.18756544 2025-04-18,03:51:29.000,108,11074891,12885,0,1744948288,13185.330134049997,64.9386294299984,53407.62160872001 2025-04-18,03:51:30.000,108,11074878,12845,0,1744948289,13185.343606670001,64.48748511000304,53407.00674216 2025-04-18,03:51:31.000,108,11074810,12725,0,1744948290,13185.404233460002,64.07158644000447,53406.44777256001 2025-04-18,03:51:32.000,108,11074885,13045,0,1744948291,13185.485069180002,63.620442120001826,53405.93072568 2025-04-18,03:51:33.000,108,11074849,12885,0,1744948292,13185.471596559997,63.183396059997904,53405.39271744001 2025-04-18,03:51:34.000,108,11074874,12965,0,1744948293,13185.498541799992,62.71110435000446,53404.81278648 2025-04-18,03:51:35.000,108,11074842,12965,0,1744948294,13185.525487040002,62.2458617700031,53404.30272672 2025-04-18,03:51:36.000,108,11074879,13165,0,1744948295,13185.559168589993,61.773570060002385,53403.73677000001 2025-04-18,03:51:37.000,108,11074867,12965,0,1744948296,13185.613059069998,61.37881878000189,53403.16382616001 2025-04-18,03:51:38.000,108,11074905,13085,0,1744948297,13185.666949549988,60.864232289997744,53402.5838952 2025-04-18,03:51:39.000,108,11074851,13165,0,1744948298,13185.734312649998,60.3919405800043,53402.115758160005 2025-04-18,03:51:40.000,108,11074828,12925,0,1744948299,13185.767994199989,59.87735409000015,53401.542814320004 2025-04-18,03:51:41.000,108,11074870,12925,0,1744948300,13185.808412059989,59.405062379999436,53401.004806079996 2025-04-18,03:51:42.000,108,11074877,12965,0,1744948301,13185.848829919989,58.91867241,53400.4528236 2025-04-18,03:51:43.000,108,11074873,13205,0,1744948302,13185.92966563999,58.43228244000056,53399.893854 2025-04-18,03:51:44.000,108,11074838,13045,0,1744948303,13185.963347189994,57.92474508000305,53399.383794240006 2025-04-18,03:51:45.000,108,11074875,12725,0,1744948304,13186.0374466,57.38901120000082,53398.85277312001 2025-04-18,03:51:46.000,108,11074875,12925,0,1744948305,13186.11828232,56.860326449997956,53398.3916232 2025-04-18,03:51:47.000,108,11074929,12845,0,1744948306,13186.29342637999,56.31049431000429,53397.86060208 2025-04-18,03:51:48.000,108,11074835,12605,0,1744948307,13186.421416270001,55.76066217000334,53397.33656808 2025-04-18,03:51:49.000,108,11074872,12925,0,1744948308,13186.515724609992,55.231977420000476,53396.88240528 2025-04-18,03:51:50.000,108,11074902,12685,0,1744948309,13186.684132360002,54.72444006000296,53396.35138416 2025-04-18,03:51:51.000,108,11074893,12925,0,1744948310,13186.832331179998,54.18165705000138,53395.862285760006 2025-04-18,03:51:52.000,108,11074880,12965,0,1744948311,13187.000738929994,53.67411969000386,53395.457032800005 2025-04-18,03:51:53.000,108,11074877,13085,0,1744948312,13187.16914667999,53.152484070000355,53395.01684424001 2025-04-18,03:51:54.000,108,11074883,13125,0,1744948313,13187.35776336,52.6519958400022,53394.55569432 2025-04-18,03:51:55.000,108,11074886,12965,0,1744948314,13187.55311634999,52.12331108999933,53394.12249288 2025-04-18,03:51:56.000,108,11074850,12805,0,1744948315,13187.701315170001,51.6016754700031,53393.6403816 2025-04-18,03:51:57.000,108,11074913,12965,0,1744948316,13187.903404470002,51.072990720000234,53393.20718016 2025-04-18,03:51:58.000,108,11074908,12965,0,1744948317,13188.065075910003,50.551355100004,53392.8019272 2025-04-18,03:51:59.000,108,11074831,12965,0,1744948318,13188.273901519999,50.036768609999854,53392.45257120001 2025-04-18,03:52:00.000,108,11074902,13085,0,1744948319,13188.47599082,49.51513299000362,53391.984434160004 2025-04-18,03:52:01.000,108,11074852,12765,0,1744948320,13188.664607499995,48.923006069999246,53391.63507816 2025-04-18,03:52:02.000,108,11074900,12925,0,1744948321,13188.792597389991,48.28153523999936,53391.285722160006 2025-04-18,03:52:03.000,108,11074875,12965,0,1744948322,13189.035104549992,47.68940832000226,53390.88745632 2025-04-18,03:52:04.000,108,11074848,12725,0,1744948323,13189.190039679997,47.083183139999164,53390.50316472 2025-04-18,03:52:05.000,108,11074867,12885,0,1744948324,13189.371920049998,46.52630186999886,53390.15380872001 2025-04-18,03:52:06.000,108,11074915,12965,0,1744948325,13189.540327799994,45.94122408000112,53389.83938832 2025-04-18,03:52:07.000,108,11074878,13045,0,1744948326,13189.71547186,45.447784980002325,53389.54592928 2025-04-18,03:52:08.000,108,11074843,13285,0,1744948327,13189.883879609995,44.92614935999882,53389.21054752 2025-04-18,03:52:09.000,108,11074895,12965,0,1744948328,13190.03881474,44.36926808999851,53388.89612712 2025-04-18,03:52:10.000,108,11074889,13285,0,1744948329,13190.240904040002,43.763042910002696,53388.581706720004 2025-04-18,03:52:11.000,108,11074830,12885,0,1744948330,13190.402575480002,43.192063380003674,53388.25331208 2025-04-18,03:52:12.000,108,11074918,12725,0,1744948331,13190.577719539993,42.64928037000209,53388.00177576001 2025-04-18,03:52:13.000,108,11074830,12725,0,1744948332,13190.746127289989,42.12764474999858,53387.71530384001 2025-04-18,03:52:14.000,108,11074909,13125,0,1744948333,13190.89432611,41.57781261000491,53387.44280616 2025-04-18,03:52:15.000,108,11074912,13085,0,1744948334,13191.07620648,41.03502960000333,53387.191269840005 2025-04-18,03:52:16.000,108,11074887,13085,0,1744948335,13191.210932679991,40.407657030002156,53386.99563048001 2025-04-18,03:52:17.000,108,11074888,12845,0,1744948336,13191.399549360001,39.907168800004,53386.74409416 2025-04-18,03:52:18.000,108,11074895,13085,0,1744948337,13191.574693419992,39.3502875300037,53386.51351920001 2025-04-18,03:52:19.000,108,11074903,12765,0,1744948338,13191.763310099988,38.84275016999891,53386.29691848001 2025-04-18,03:52:20.000,108,11074867,12765,0,1744948339,13191.992344639999,38.321114550002676,53386.11525336 2025-04-18,03:52:21.000,108,11074850,12605,0,1744948340,13192.2348518,37.77833154000109,53385.92660112 2025-04-18,03:52:22.000,108,11074864,12965,0,1744948341,13192.4369411,37.22145027000079,53385.751923120006 2025-04-18,03:52:23.000,108,11074825,12925,0,1744948342,13192.618821470001,36.67161812999984,53385.682051920005 2025-04-18,03:52:24.000,108,11074875,13125,0,1744948343,13192.827647079997,36.10768773000018,53385.5003868 2025-04-18,03:52:25.000,108,11074868,12965,0,1744948344,13192.989318519998,35.49441341999773,53385.38859288001 2025-04-18,03:52:26.000,108,11074894,12925,0,1744948345,13193.171198889999,34.86704085000383,53385.248850480006 2025-04-18,03:52:27.000,108,11074897,13045,0,1744948346,13193.39349712,34.2678648000001,53385.130069440005 2025-04-18,03:52:28.000,108,11074870,13085,0,1744948347,13193.59558642,33.60524658000213,53385.02526264001 2025-04-18,03:52:29.000,108,11074921,12805,0,1744948348,13193.804412029996,33.02016879000439,53384.9414172 2025-04-18,03:52:30.000,108,11074928,12605,0,1744948349,13194.046919189997,32.428041870000015,53384.82962328 2025-04-18,03:52:31.000,108,11074886,12605,0,1744948350,13194.282690039989,31.779521910000767,53384.80866192 2025-04-18,03:52:32.000,108,11074891,12885,0,1744948351,13194.55214244,31.18034586000431,53384.75276496 2025-04-18,03:52:33.000,108,11074914,12725,0,1744948352,13194.801385909996,30.60936632999801,53384.64097104 2025-04-18,03:52:34.000,108,11074900,12885,0,1744948353,13195.057365690001,30.02428854000027,53384.675906640005 2025-04-18,03:52:35.000,108,11074884,12685,0,1744948354,13195.266191299997,29.3969159699991,53384.55013848001 2025-04-18,03:52:36.000,108,11074854,12965,0,1744948355,13195.501962149989,28.825936440000078,53384.56411272 2025-04-18,03:52:37.000,108,11074893,12765,0,1744948356,13195.70405144999,28.269055169999774,53384.529177120006 2025-04-18,03:52:38.000,108,11074820,12685,0,1744948357,13195.8724592,27.76151781000226,53384.459305920005 2025-04-18,03:52:39.000,108,11074874,12885,0,1744948358,13196.081284809996,27.253980450004747,53384.50122864001 2025-04-18,03:52:40.000,108,11074881,12805,0,1744948359,13196.276637800001,26.77463961000467,53384.46629304 2025-04-18,03:52:41.000,108,11074876,13085,0,1744948360,13196.458518170002,26.30234790000395,53384.48026728001 2025-04-18,03:52:42.000,108,11074913,12925,0,1744948361,13196.633662229993,25.84415445000195,53384.46629304 2025-04-18,03:52:43.000,108,11074879,12765,0,1744948362,13196.802069979989,25.315469699999085,53384.52219000001 2025-04-18,03:52:44.000,108,11074890,12645,0,1744948363,13196.97047773,24.87137451000308,53384.529177120006 2025-04-18,03:52:45.000,108,11074885,12925,0,1744948364,13197.1523581,24.441377579998516,53384.61302256 2025-04-18,03:52:46.000,108,11074898,12925,0,1744948365,13197.320765849996,23.983184130003792,53384.65494528 2025-04-18,03:52:47.000,108,11074880,13045,0,1744948366,13197.563273009997,23.5884328500033,53384.6619324 2025-04-18,03:52:48.000,108,11074915,12805,0,1744948367,13197.799043859988,23.228927219999605,53384.80866192 2025-04-18,03:52:49.000,108,11074914,12765,0,1744948368,13197.987660539999,22.862372460003826,53384.843597520005 2025-04-18,03:52:50.000,108,11074888,13085,0,1744948369,13198.176277219995,22.524014219998207,53384.88552024001 2025-04-18,03:52:51.000,108,11074895,12765,0,1744948370,13198.36489389999,22.178606850000506,53384.93443008001 2025-04-18,03:52:52.000,108,11074858,13045,0,1744948371,13198.587192129991,21.833199480002804,53385.06718536 2025-04-18,03:52:53.000,108,11074907,13045,0,1744948372,13198.809490359992,21.544185149999976,53385.15801792 2025-04-18,03:52:54.000,108,11074829,13045,0,1744948373,13199.004843349998,21.23402342999907,53385.24186336001 2025-04-18,03:52:55.000,108,11074869,12925,0,1744948374,13199.213668959994,20.909763449999446,53385.36763152001 2025-04-18,03:52:56.000,108,11074826,12885,0,1744948375,13199.415758259995,20.59960172999854,53385.45846408001 2025-04-18,03:52:57.000,108,11074857,12845,0,1744948376,13199.638056489996,20.268292619999556,53385.570258 2025-04-18,03:52:58.000,108,11074878,12965,0,1744948377,13199.819936859996,19.936983510000573,53385.69602616001 2025-04-18,03:52:59.000,108,11074869,12965,0,1744948378,13200.022026159997,19.54223223000008,53385.83576856 2025-04-18,03:53:00.000,108,11074880,12885,0,1744948379,13200.109598189993,19.210923120001098,53385.9545496 2025-04-18,03:53:01.000,108,11074883,12885,0,1744948380,13200.257797009988,18.865515750003397,53386.094292 2025-04-18,03:53:02.000,108,11074862,12965,0,1744948381,13200.352105349994,18.597648809998645,53386.22704728001 2025-04-18,03:53:03.000,108,11074925,12805,0,1744948382,13200.473358929994,18.28043795999838,53386.422686640006 2025-04-18,03:53:04.000,108,11074869,12845,0,1744948383,13200.513776789994,17.93503059000068,53386.569416160004 2025-04-18,03:53:05.000,108,11074886,12845,0,1744948384,13200.60134881999,17.631917999999132,53386.737107040004 2025-04-18,03:53:06.000,108,11074850,12605,0,1744948385,13200.655239299995,17.314707149998867,53386.87684944001 2025-04-18,03:53:07.000,108,11074865,12965,0,1744948386,13200.76302025999,16.997496299998602,53387.03755320001 2025-04-18,03:53:08.000,108,11074917,12725,0,1744948387,13200.7899655,16.64503980000154,53387.1772956 2025-04-18,03:53:09.000,108,11074873,12885,0,1744948388,13200.87080122,16.3066815600032,53387.35197360001 2025-04-18,03:53:10.000,108,11074827,13005,0,1744948389,13200.91121908,16.003568970001652,53387.5615872 2025-04-18,03:53:11.000,108,11074828,13325,0,1744948390,13200.978582179996,477.60174876000383,53387.7013296 2025-04-18,03:53:12.000,108,11074856,12725,0,1744948391,13201.066154209992,15.369147270001122,53387.84805912 2025-04-18,03:53:13.000,108,11074891,12965,0,1744948392,13201.113308380001,15.073083809998934,53388.05767272 2025-04-18,03:53:14.000,108,11074853,12925,0,1744948393,13201.207616719992,14.812266000000818,53388.21837648001 2025-04-18,03:53:15.000,108,11074855,12765,0,1744948394,13201.288452439992,14.544399060003343,53388.316196160005 2025-04-18,03:53:16.000,108,11074895,12765,0,1744948395,13201.342342919997,14.311777770002664,53388.483887040005 2025-04-18,03:53:17.000,108,11074840,12765,0,1744948396,13201.389497089993,14.050959960004548,53388.714461999996 2025-04-18,03:53:18.000,108,11074862,12765,0,1744948397,13201.463596499998,13.825387800003227,53388.868178640005 2025-04-18,03:53:19.000,108,11074861,13045,0,1744948398,13201.490541739993,13.57161912000447,53389.07779224001 2025-04-18,03:53:20.000,108,11074883,12965,0,1744948399,13201.605059009999,13.367194350001228,53389.25945736 2025-04-18,03:53:21.000,108,11074856,12765,0,1744948400,13201.712839969994,13.078180019998399,53389.420161120004 2025-04-18,03:53:22.000,108,11074866,13085,0,1744948401,13201.76673045,12.817362210000283,53389.63676184 2025-04-18,03:53:23.000,108,11074832,12605,0,1744948402,13201.834093549995,12.514249619998736,53389.79047848 2025-04-18,03:53:24.000,108,11074849,12765,0,1744948403,13201.955347129995,12.175891380000394,53390.03502768001 2025-04-18,03:53:25.000,108,11074874,12805,0,1744948404,13201.98229236999,473.79521856000065,53390.15380872001 2025-04-18,03:53:26.000,108,11074886,12805,0,1744948405,13202.02944654,11.569666200004576,53390.41233216 2025-04-18,03:53:27.000,108,11074879,12925,0,1744948406,13202.143963809991,11.25950448000367,53390.593997280004 2025-04-18,03:53:28.000,108,11074839,12765,0,1744948407,13202.204590599991,10.935244500004046,53390.76867528 2025-04-18,03:53:29.000,108,11074897,12805,0,1744948408,13202.305635249992,10.589837129999069,53391.01322448 2025-04-18,03:53:30.000,108,11074853,12885,0,1744948409,13202.339316799997,10.251478890000726,53391.1948896 2025-04-18,03:53:31.000,108,11074830,13125,0,1744948410,13202.366262039992,9.969513690004533,53391.4394388 2025-04-18,03:53:32.000,108,11074875,13125,0,1744948411,13202.366262039992,9.645253710004908,53391.649052400004 2025-04-18,03:53:33.000,108,11074870,12925,0,1744948412,13202.447097759992,471.25048262999917,53391.87264024 2025-04-18,03:53:34.000,108,11074866,12965,0,1744948413,13202.426888829992,470.98966482000105,53392.08924096 2025-04-18,03:53:35.000,108,11074850,12725,0,1744948414,13202.413416210002,8.89804593000008,53392.291867440006 2025-04-18,03:53:36.000,108,11074892,12885,0,1744948415,13202.420152519997,8.707719420002832,53392.56436512 2025-04-18,03:53:37.000,108,11074816,12725,0,1744948416,13202.460570379997,8.580835079999815,53392.8019272 2025-04-18,03:53:38.000,108,11074877,12845,0,1744948417,13202.467306689992,470.3411448600018,53392.94865672 2025-04-18,03:53:39.000,108,11074865,13365,0,1744948418,13202.433625140002,8.334115530000417,53393.298012720006 2025-04-18,03:53:40.000,108,11074864,13005,0,1744948419,13202.460570379997,8.242476840001473,53393.52160056 2025-04-18,03:53:41.000,108,11074885,12805,0,1744948420,13202.447097759992,8.171985540000605,53393.79409824001 2025-04-18,03:53:42.000,108,11074867,12925,0,1744948421,13202.447097759992,8.101494239999738,53394.08057016 2025-04-18,03:53:43.000,108,11074883,12805,0,1744948422,13202.487515619992,8.03100293999887,53394.3390936 2025-04-18,03:53:44.000,108,11074864,12885,0,1744948423,13202.548142409993,7.939364249999926,53394.63255264001 2025-04-18,03:53:45.000,108,11074848,12805,0,1744948424,13202.561615029997,7.805430780004826,53394.87710184001 2025-04-18,03:53:46.000,108,11074869,12845,0,1744948425,13202.568351339993,7.7067429599992465,53395.22645784 2025-04-18,03:53:47.000,108,11074817,12765,0,1744948426,13202.608769199993,469.4388562200038,53395.51292976 2025-04-18,03:53:48.000,108,11074861,12845,0,1744948427,13202.635714440003,7.424777760003053,53395.792414560005 2025-04-18,03:53:49.000,108,11074827,12805,0,1744948428,13202.676132299988,7.283795160001318,53396.14875768001 2025-04-18,03:53:50.000,108,11074848,12685,0,1744948429,13202.736759089988,7.135763430000225,53396.44221672 2025-04-18,03:53:51.000,108,11074820,12605,0,1744948430,13202.743495399998,6.987731699999131,53396.7845856 2025-04-18,03:53:52.000,108,11074864,13205,0,1744948431,13202.730022779993,6.881994750001468,53397.14092872 2025-04-18,03:53:53.000,108,11074835,12765,0,1744948432,13202.743495399998,6.804454320001241,53397.52522032 2025-04-18,03:53:54.000,108,11074859,12805,0,1744948433,13202.723286469998,468.5577149700039,53397.88156344 2025-04-18,03:53:55.000,108,11074865,12605,0,1744948434,13202.723286469998,6.550685640002484,53398.188996720004 2025-04-18,03:53:56.000,108,11074874,12965,0,1744948435,13202.723286469998,468.3885358500047,53398.5313656 2025-04-18,03:53:57.000,108,11074902,13125,0,1744948436,13202.696341229988,6.367408260004595,53398.845786 2025-04-18,03:53:58.000,108,11074857,12965,0,1744948437,13202.703077539998,6.22642566000286,53399.25802608001 2025-04-18,03:53:59.000,108,11074857,12845,0,1744948438,13202.642450749998,6.127737840004556,53399.649304800005 2025-04-18,03:54:00.000,108,11074873,12765,0,1744948439,13202.561615029997,6.057246540003689,53400.07551912001 2025-04-18,03:54:01.000,108,11074904,12645,0,1744948440,13202.480779309997,5.958558719998109,53400.39692664 2025-04-18,03:54:02.000,108,11074878,13045,0,1744948441,13202.379734659997,5.930362200000673,53400.85807656 2025-04-18,03:54:03.000,108,11074880,12965,0,1744948442,13202.245008459991,5.888067420004518,53401.1864712 2025-04-18,03:54:04.000,108,11074873,12765,0,1744948443,13202.117018569996,5.859870899999805,53401.55678856001 2025-04-18,03:54:05.000,108,11074874,12925,0,1744948444,13201.98229236999,5.838723510001728,53401.927105920004 2025-04-18,03:54:06.000,108,11074893,12805,0,1744948445,13201.86103878999,5.810526990004291,53402.30441040001 2025-04-18,03:54:07.000,108,11074860,12805,0,1744948446,13201.712839969994,5.789379599998938,53402.68171488 2025-04-18,03:54:08.000,108,11074831,12885,0,1744948447,13201.551168529993,467.7188685000001,53403.11491632001 2025-04-18,03:54:09.000,108,11074910,12925,0,1744948448,13201.470332809993,5.831674380002369,53403.436323840004 2025-04-18,03:54:10.000,108,11074849,12885,0,1744948449,13201.315397680002,467.6695245900046,53403.841576800005 2025-04-18,03:54:11.000,108,11074847,12925,0,1744948450,13201.227825649992,5.831674380002369,53404.21189416 2025-04-18,03:54:12.000,108,11074876,12765,0,1744948451,13201.126780999992,5.803477859997656,53404.56823728 2025-04-18,03:54:13.000,108,11074808,12805,0,1744948452,13201.120044689997,5.82462525000301,53404.98746448001 2025-04-18,03:54:14.000,108,11074877,13045,0,1744948453,13201.059417899996,467.697721110002,53405.36476896 2025-04-18,03:54:15.000,108,11074891,13005,0,1744948454,13201.019000039996,467.7047702400014,53405.72111208 2025-04-18,03:54:16.000,108,11074855,12925,0,1744948455,13200.992054800001,467.697721110002,53406.09841656 2025-04-18,03:54:17.000,108,11074867,12605,0,1744948456,13200.958373249996,5.8739691599985235,53406.48969528 2025-04-18,03:54:18.000,108,11074859,13045,0,1744948457,13200.938164319996,5.8739691599985235,53406.83905128 2025-04-18,03:54:19.000,108,11074870,13205,0,1744948458,13200.924691699991,5.965607850004744,53407.20238152 2025-04-18,03:54:20.000,108,11074863,12765,0,1744948459,13200.924691699991,467.88804761999927,53407.5098148 2025-04-18,03:54:21.000,108,11074842,13165,0,1744948460,13200.95163694,6.00085350000154,53407.85218368 2025-04-18,03:54:22.000,108,11074899,13045,0,1744948461,13200.95163694,6.014951760000258,53408.24346240001 2025-04-18,03:54:23.000,108,11074854,12645,0,1744948462,13200.978582179996,6.043148279997695,53408.5229472 2025-04-18,03:54:24.000,108,11074867,13125,0,1744948463,13200.93142801,6.022000889999617,53408.872303200005 2025-04-18,03:54:25.000,108,11074860,12605,0,1744948464,13200.90448276999,6.057246540003689,53409.2216592 2025-04-18,03:54:26.000,108,11074885,12965,0,1744948465,13200.91121908,6.141836100003275,53409.494156880006 2025-04-18,03:54:27.000,108,11074842,12805,0,1744948466,13200.944900629991,6.113639579998562,53409.89940984001 2025-04-18,03:54:28.000,108,11074823,12765,0,1744948467,13200.91121908,6.092492190000485,53410.22081736 2025-04-18,03:54:29.000,108,11074840,13125,0,1744948468,13200.87080122,6.085443060001126,53410.49331504001 2025-04-18,03:54:30.000,108,11074904,13285,0,1744948469,13200.877537529996,6.057246540003689,53410.82869680001 2025-04-18,03:54:31.000,108,11074880,12645,0,1744948470,13200.877537529996,6.022000889999617,53411.150104320004 2025-04-18,03:54:32.000,108,11074831,12925,0,1744948471,13200.90448276999,6.05019741000433,53411.41561488 2025-04-18,03:54:33.000,108,11074834,13165,0,1744948472,13200.897746459996,6.064295670003048,53411.7370224 2025-04-18,03:54:34.000,108,11074860,12965,0,1744948473,13200.91121908,6.085443060001126,53412.058429920005 2025-04-18,03:54:35.000,108,11074848,12765,0,1744948474,13200.924691699991,6.106590449999203,53412.3309276 2025-04-18,03:54:36.000,108,11074863,12965,0,1744948475,13200.938164319996,6.071344800002407,53412.561502560005 2025-04-18,03:54:37.000,108,11074834,12965,0,1744948476,13200.97184587,6.05019741000433,53412.86893584001 2025-04-18,03:54:38.000,108,11074877,12605,0,1744948477,13200.998791109996,6.022000889999617,53413.20431760001 2025-04-18,03:54:39.000,108,11074830,12965,0,1744948478,13200.978582179996,6.00085350000154,53413.42091832001 2025-04-18,03:54:40.000,108,11074865,12965,0,1744948479,13200.998791109996,5.944460459999391,53413.72136448 2025-04-18,03:54:41.000,108,11074880,12965,0,1744948480,13200.95163694,5.9233130700013135,53413.96591368 2025-04-18,03:54:42.000,108,11074858,12765,0,1744948481,13200.97184587,5.895116550003877,53414.27334696 2025-04-18,03:54:43.000,108,11074854,13165,0,1744948482,13200.97184587,5.881018289997883,53414.524883280006 2025-04-18,03:54:44.000,108,11074822,12925,0,1744948483,13200.992054800001,5.810526990004291,53414.790393840005 2025-04-18,03:54:45.000,108,11074866,13045,0,1744948484,13200.998791109996,5.740035690003424,53415.09782712001 2025-04-18,03:54:46.000,108,11074851,12925,0,1744948485,13201.025736349991,5.634298739998485,53415.34936344 2025-04-18,03:54:47.000,108,11074896,13285,0,1744948486,13201.045945279991,467.4228050399979,53415.60089976001 2025-04-18,03:54:48.000,108,11074852,13005,0,1744948487,13201.059417899996,5.472168749998673,53415.85942320001 2025-04-18,03:54:49.000,108,11074863,13005,0,1744948488,13201.079626829996,5.345284410002932,53416.12493376001 2025-04-18,03:54:50.000,108,11074852,12925,0,1744948489,13201.106572069992,5.225449199999275,53416.37647008 2025-04-18,03:54:51.000,108,11074869,12965,0,1744948490,13201.120044689997,5.126761380000971,53416.60005792 2025-04-18,03:54:52.000,108,11074866,13165,0,1744948491,13201.106572069992,4.999877039997955,53416.88652984 2025-04-18,03:54:53.000,108,11074862,12965,0,1744948492,13201.126780999992,4.915287479998369,53417.1171048 2025-04-18,03:54:54.000,108,11074892,13405,0,1744948493,13201.093099450001,466.6333024800042,53417.41056384 2025-04-18,03:54:55.000,108,11074877,13085,0,1744948494,13201.120044689997,4.661518799999612,53417.62716456 2025-04-18,03:54:56.000,108,11074886,12605,0,1744948495,13201.059417899996,4.555781850001949,53417.91363648 2025-04-18,03:54:57.000,108,11074907,12925,0,1744948496,13201.032472660001,466.31609163000394,53418.15119856 2025-04-18,03:54:58.000,108,11074889,13245,0,1744948497,13201.005527419991,4.330209690000629,53418.430683360006 2025-04-18,03:54:59.000,108,11074872,12885,0,1744948498,13200.944900629991,4.210374480004248,53418.63330984 2025-04-18,03:55:00.000,108,11074888,13085,0,1744948499,13200.90448276999,4.104637529999309,53418.94773024 2025-04-18,03:55:01.000,108,11074847,12965,0,1744948500,13200.82364704999,3.949556669998856,53419.16433096 2025-04-18,03:55:02.000,108,11074894,12965,0,1744948501,13200.70239346999,3.808574070004397,53419.44381576 2025-04-18,03:55:03.000,108,11074862,12965,0,1744948502,13200.594612509994,3.6675914700026624,53419.71631344001 2025-04-18,03:55:04.000,108,11074873,12965,0,1744948503,13200.459886309989,3.5125106100022094,53419.89797856 2025-04-18,03:55:05.000,108,11074873,12965,0,1744948504,13200.379050589989,3.3715280100004748,53420.14252776 2025-04-18,03:55:06.000,108,11074870,12805,0,1744948505,13200.264533319998,465.11773953000375,53420.43598680001 2025-04-18,03:55:07.000,108,11074889,13005,0,1744948506,13200.176961290003,3.1459558499991545,53420.589703440004 2025-04-18,03:55:08.000,108,11074854,12965,0,1744948507,13200.075916640002,3.068415419998928,53420.855214 2025-04-18,03:55:09.000,108,11074898,13045,0,1744948508,13199.995080920002,2.9485802100025467,53421.12072456 2025-04-18,03:55:10.000,108,11074873,12805,0,1744948509,13199.914245200001,2.8851380400010385,53421.379248000005 2025-04-18,03:55:11.000,108,11074876,12765,0,1744948510,13199.819936859996,464.65954608000175,53421.60283584 2025-04-18,03:55:12.000,108,11074899,12885,0,1744948511,13199.739101139996,2.6736641399984364,53421.82642368001 2025-04-18,03:55:13.000,108,11074866,13125,0,1744948512,13199.68521065999,2.539730670003337,53422.063985759996 2025-04-18,03:55:14.000,108,11074880,13045,0,1744948513,13199.57069339,464.34938436000084,53422.29456072 2025-04-18,03:55:15.000,108,11074873,12885,0,1744948514,13199.48312135999,2.4128463300003204,53422.54609704001 2025-04-18,03:55:16.000,108,11074899,12965,0,1744948515,13199.38207670999,2.2648145999992266,53422.769684880004 2025-04-18,03:55:17.000,108,11074878,12765,0,1744948516,13199.355131469994,2.130881130004127,53423.070131039996 2025-04-18,03:55:18.000,108,11074867,13285,0,1744948517,13199.30124098999,1.9898985300023924,53423.37756432 2025-04-18,03:55:19.000,108,11074882,12805,0,1744948518,13199.287768369999,1.8841615800047293,53423.62211352001 2025-04-18,03:55:20.000,108,11074887,13125,0,1744948519,13199.213668959994,1.7713755000004312,53423.90159832 2025-04-18,03:55:21.000,108,11074863,12805,0,1744948520,13199.186723719999,1.6233437699993374,53424.181083120005 2025-04-18,03:55:22.000,108,11074899,12845,0,1744948521,13199.153042169994,1.5246559500010335,53424.467555040006 2025-04-18,03:55:23.000,108,11074855,13005,0,1744948522,13199.126096929998,1.3625259600012214,53424.74703984 2025-04-18,03:55:24.000,108,11074886,13125,0,1744948523,13199.078942759988,1.2497398800041992,53425.09639584 2025-04-18,03:55:25.000,108,11074900,13005,0,1744948524,13199.051997519993,1.129904670000542,53425.34094504 2025-04-18,03:55:26.000,108,11074902,12845,0,1744948525,13199.011579659993,1.024167720002879,53425.64837832 2025-04-18,03:55:27.000,108,11074863,12885,0,1744948526,13199.025052279998,0.8549886000037077,53425.96279872 2025-04-18,03:55:28.000,108,11074896,12525,0,1744948527,13198.991370729993,0.6717112199985422,53426.28420624001 2025-04-18,03:55:29.000,108,11074855,12885,0,1744948528,13198.964425489998,0.6012199199976749,53426.66151072 2025-04-18,03:55:30.000,108,11074861,12925,0,1744948529,13198.883589769997,0.4038442800010671,53427.02484096001 2025-04-18,03:55:31.000,108,11074903,12765,0,1744948530,13198.870117149992,462.06546624000475,53427.33926136001 2025-04-18,03:55:32.000,108,11074855,12885,0,1744948531,13198.789281429992,461.90333624999766,53427.70957872 2025-04-18,03:55:33.000,108,11074875,12525,0,1744948532,13198.748863569992,-0.0825456899983692,53428.04496048 2025-04-18,03:55:34.000,108,11074892,12885,0,1744948533,13198.688236779992,-0.2658230699962587,53428.41527784001 2025-04-18,03:55:35.000,108,11074895,12725,0,1744948534,13198.614137370001,-0.39975653999863425,53428.79956944001 2025-04-18,03:55:36.000,108,11074880,13005,0,1744948535,13198.540037959996,461.29711107000185,53429.141938320005 2025-04-18,03:55:37.000,108,11074856,12805,0,1744948536,13198.45246593,461.17022672999883,53429.4843072 2025-04-18,03:55:38.000,108,11074845,12885,0,1744948537,13198.38510282999,-0.7451639099963359,53429.882573040006 2025-04-18,03:55:39.000,108,11074906,13045,0,1744948538,13198.34468496999,-0.8438517300019157,53430.30180024 2025-04-18,03:55:40.000,108,11074877,12765,0,1744948539,13198.18301352999,-0.8861465099980705,53430.67910472 2025-04-18,03:55:41.000,108,11074899,12805,0,1744948540,13198.115650429994,-0.9989325899950927,53431.07038344 2025-04-18,03:55:42.000,108,11074864,12765,0,1744948541,13198.034814709994,-1.0482764999978826,53431.51755912 2025-04-18,03:55:43.000,108,11074802,12925,0,1744948542,13197.960715299989,-1.0976204100006726,53431.943773440005 2025-04-18,03:55:44.000,108,11074901,13325,0,1744948543,13197.852934339993,-1.1963082299989765,53432.328065040005 2025-04-18,03:55:45.000,108,11074866,13045,0,1744948544,13197.785571239998,460.5851489400011,53432.7682536 2025-04-18,03:55:46.000,108,11074858,12765,0,1744948545,13197.664317659997,-1.3020451799966395,53433.22940352001 2025-04-18,03:55:47.000,108,11074850,12605,0,1744948546,13197.630636109992,460.43711721,53433.64164360001 2025-04-18,03:55:48.000,108,11074898,12845,0,1744948547,13197.603690869997,-1.4641751699964516,53434.10279352 2025-04-18,03:55:49.000,108,11074833,12965,0,1744948548,13197.596954560002,-1.5064699499998824,53434.577917680006 2025-04-18,03:55:50.000,108,11074877,13005,0,1744948549,13197.516118840002,-1.5276173399979598,53435.0390676 2025-04-18,03:55:51.000,108,11074867,13005,0,1744948550,13197.482437289997,-1.5558138599953963,53435.514191760005 2025-04-18,03:55:52.000,108,11074846,13205,0,1744948551,13197.415074190001,-1.5135190799992415,53435.97534168 2025-04-18,03:55:53.000,108,11074906,12805,0,1744948552,13197.354447400001,922.1480830799992,53436.51334992001 2025-04-18,03:55:54.000,108,11074873,12765,0,1744948553,13197.24666643999,-1.435978649999015,53437.0303968 2025-04-18,03:55:55.000,108,11074872,12765,0,1744948554,13197.19277596,-1.386634739996225,53437.51949520001 2025-04-18,03:55:56.000,108,11074885,13005,0,1744948555,13197.058049759995,-1.3161434399953578,53438.0085936 2025-04-18,03:55:57.000,108,11074846,12685,0,1744948556,13196.97047773,-1.224504749996413,53438.53961472 2025-04-18,03:55:58.000,108,11074842,12845,0,1744948557,13196.90311462999,-1.0341782399991644,53439.07762296001 2025-04-18,03:55:59.000,108,11074875,12965,0,1744948558,13196.849224149999,-0.8790973799987114,53439.62261832 2025-04-18,03:56:00.000,108,11074840,12925,0,1744948559,13196.768388429999,-0.702869130000181,53440.13267808001 2025-04-18,03:56:01.000,108,11074926,12965,0,1744948560,13196.660607469988,-0.48434609999821987,53440.68466056001 2025-04-18,03:56:02.000,108,11074891,12605,0,1744948561,13196.606716989998,-0.2658230699962587,53441.20170744 2025-04-18,03:56:03.000,108,11074865,12765,0,1744948562,13196.485463409997,-0.012054389997501858,53441.75368992 2025-04-18,03:56:04.000,108,11074888,13005,0,1744948563,13196.397891380002,0.2910582000040449,53442.29868528 2025-04-18,03:56:05.000,108,11074880,12925,0,1744948564,13196.303583039997,0.5871216599989566,53442.78079656 2025-04-18,03:56:06.000,108,11074891,12645,0,1744948565,13196.175593150001,0.8902342500005034,53443.46553432001 2025-04-18,03:56:07.000,108,11074863,12765,0,1744948566,13196.040866949996,1.2215433599994867,53443.95463272 2025-04-18,03:56:08.000,108,11074886,12765,0,1744948567,13195.96676753999,463.36250616000325,53444.520589440006 2025-04-18,03:56:09.000,108,11074845,12885,0,1744948568,13195.81183241,1.8982598400034476,53445.07955904 2025-04-18,03:56:10.000,108,11074880,13125,0,1744948569,13195.73099669,2.2084215600043535,53445.63154152 2025-04-18,03:56:11.000,108,11074861,12725,0,1744948570,13195.603006799989,2.553828930002055,53446.23243384 2025-04-18,03:56:12.000,108,11074901,12725,0,1744948571,13195.528907389998,2.9274328200044692,53446.74249360001 2025-04-18,03:56:13.000,108,11074879,12965,0,1744948572,13195.441335359988,3.2939875800002483,53447.30845032 2025-04-18,03:56:14.000,108,11074861,13205,0,1744948573,13195.367235949998,3.6182475599998725,53447.89536840001 2025-04-18,03:56:15.000,108,11074874,12885,0,1744948574,13195.272927609993,465.80855426999915,53448.43337664 2025-04-18,03:56:16.000,108,11074902,13045,0,1744948575,13195.144937719997,4.294964040003833,53449.00632048 2025-04-18,03:56:17.000,108,11074892,13005,0,1744948576,13194.990002589991,4.626273150002817,53449.57227720001 2025-04-18,03:56:18.000,108,11074903,12605,0,1744948577,13194.848540079991,4.9575822600018,53450.14522104001 2025-04-18,03:56:19.000,108,11074885,12885,0,1744948578,13194.66665970999,467.19723288000387,53450.704190640005 2025-04-18,03:56:20.000,108,11074889,12885,0,1744948579,13194.53193351,467.5567385100003,53451.29110872 2025-04-18,03:56:21.000,108,11074819,12885,0,1744948580,13194.336580519994,929.8316347799991,53451.79418136 2025-04-18,03:56:22.000,108,11074904,13125,0,1744948581,13194.161436459988,6.494292600000335,53452.32520248001 2025-04-18,03:56:23.000,108,11074859,12845,0,1744948582,13193.952610849992,6.945436920002976,53452.84224936 2025-04-18,03:56:24.000,108,11074910,13125,0,1744948583,13193.770730479991,7.375433850000263,53453.36628336 2025-04-18,03:56:25.000,108,11074877,12845,0,1744948584,13193.55516856,7.868872949999059,53453.939227200004 2025-04-18,03:56:26.000,108,11074896,13085,0,1744948585,13193.319397709995,8.334115530000417,53454.44928696 2025-04-18,03:56:27.000,108,11074906,12725,0,1744948586,13193.130781029999,8.799358110001776,53454.98729520001 2025-04-18,03:56:28.000,108,11074860,12765,0,1744948587,13192.908482799998,9.320993729998008,53455.46241936001 2025-04-18,03:56:29.000,108,11074912,13005,0,1744948588,13192.692920879992,9.877874999998312,53455.93754352 2025-04-18,03:56:30.000,108,11074908,12845,0,1744948589,13192.497567890001,10.39246149000246,53456.42664192001 2025-04-18,03:56:31.000,108,11074837,12965,0,1744948590,13192.29547859,10.970490150000842,53456.88779184 2025-04-18,03:56:32.000,108,11074859,13005,0,1744948591,13192.100125599994,11.527371420001145,53457.411825840005 2025-04-18,03:56:33.000,108,11074851,13205,0,1744948592,13191.918245229994,12.063105300003372,53457.83804016001 2025-04-18,03:56:34.000,108,11074894,12765,0,1744948593,13191.776782719993,12.570642660000885,53458.29220296001 2025-04-18,03:56:35.000,108,11074874,12725,0,1744948594,13191.642056520002,13.035885240002244,53458.823224080006 2025-04-18,03:56:36.000,108,11074924,12965,0,1744948595,13191.520802940002,13.465882169999531,53459.27039976 2025-04-18,03:56:37.000,108,11074849,13005,0,1744948596,13191.345658879996,475.81126973999926,53459.65469136001 2025-04-18,03:56:38.000,108,11074927,12645,0,1744948597,13191.21766899,14.262433859999874,53460.07391856 2025-04-18,03:56:39.000,108,11074920,12685,0,1744948598,13191.082942789995,14.671283399999083,53460.479171520004 2025-04-18,03:56:40.000,108,11074911,12965,0,1744948599,13190.9549529,15.051936420000857,53460.933334320005 2025-04-18,03:56:41.000,108,11074893,12965,0,1744948600,13190.813490389999,15.446687700001348,53461.366535760004 2025-04-18,03:56:42.000,108,11074947,12925,0,1744948601,13190.746127289989,15.827340720003122,53461.80672432 2025-04-18,03:56:43.000,108,11074911,12765,0,1744948602,13190.577719539993,16.23619026000233,53462.19800304001 2025-04-18,03:56:44.000,108,11074855,13045,0,1744948603,13190.449729649998,16.588646759999392,53462.58229464001 2025-04-18,03:56:45.000,108,11074872,12805,0,1744948604,13190.288058209997,16.962250650001806,53462.93863776001 2025-04-18,03:56:46.000,108,11074867,12805,0,1744948605,13190.173540939992,479.2935399600028,53463.35786496 2025-04-18,03:56:47.000,108,11074833,12605,0,1744948606,13190.079232600001,17.68831104000128,53463.70722096001 2025-04-18,03:56:48.000,108,11074891,12925,0,1744948607,13189.944506399996,18.054865800004336,53464.1054868 2025-04-18,03:56:49.000,108,11074946,13085,0,1744948608,13189.83672544,18.357978389998607,53464.47580416001 2025-04-18,03:56:50.000,108,11074876,12765,0,1744948609,13189.675054,18.639943590002076,53464.86009576001 2025-04-18,03:56:51.000,108,11074906,13085,0,1744948610,13189.56727303999,18.886663140001474,53465.20945176 2025-04-18,03:56:52.000,108,11074886,12885,0,1744948611,13189.472964699999,19.14748094999959,53465.54483352 2025-04-18,03:56:53.000,108,11074893,13245,0,1744948612,13189.398865289993,19.42944615000306,53465.93611224001 2025-04-18,03:56:54.000,108,11074850,12925,0,1744948613,13189.304556949988,19.711411349999253,53466.27848112 2025-04-18,03:56:55.000,108,11074882,12605,0,1744948614,13189.183303370002,19.993376550002722,53466.70469544001 2025-04-18,03:56:56.000,108,11074913,12605,0,1744948615,13189.102467650002,20.24009610000212,53466.97719312 2025-04-18,03:56:57.000,108,11074885,12965,0,1744948616,13189.008159309997,20.536159560004307,53467.2846264 2025-04-18,03:56:58.000,108,11074892,12965,0,1744948617,13188.927323589996,20.846321279997937,53467.65494376 2025-04-18,03:56:59.000,108,11074900,13045,0,1744948618,13188.859960490001,21.121237350002048,53467.99032552 2025-04-18,03:57:00.000,108,11074889,12925,0,1744948619,13188.705025359995,21.382055160000164,53468.290771680004 2025-04-18,03:57:01.000,108,11074863,13045,0,1744948620,13188.57703547,21.649922100004915,53468.64012768001 2025-04-18,03:57:02.000,108,11074844,12805,0,1744948621,13188.44904557999,21.92483817000175,53469.02441928001 2025-04-18,03:57:03.000,108,11074855,12725,0,1744948622,13188.381682479994,22.171557720001147,53469.31089120001 2025-04-18,03:57:04.000,108,11074870,12925,0,1744948623,13188.267165209989,22.460572050003975,53469.54845328 2025-04-18,03:57:05.000,108,11074857,12885,0,1744948624,13188.172856869998,22.657947690000583,53469.92575776 2025-04-18,03:57:06.000,108,11074883,12645,0,1744948625,13188.051603289998,22.91171636999934,53470.205242560005 2025-04-18,03:57:07.000,108,11074904,12725,0,1744948626,13187.943822330002,23.165485049998097,53470.4987016 2025-04-18,03:57:08.000,108,11074888,12925,0,1744948627,13187.829305059997,23.36990982000134,53470.778186400006 2025-04-18,03:57:09.000,108,11074912,12845,0,1744948628,13187.721524100001,23.658924150004168,53471.0576712 2025-04-18,03:57:10.000,108,11074928,12765,0,1744948629,13187.60027052,23.969085869997798,53471.30222040001 2025-04-18,03:57:11.000,108,11074848,13005,0,1744948630,13187.55985266,24.24400194000191,53471.497859760006 2025-04-18,03:57:12.000,108,11074900,13085,0,1744948631,13187.53290741999,24.41318106000108,53471.812280160004 2025-04-18,03:57:13.000,108,11074842,13205,0,1744948632,13187.465544319995,24.610556699997687,53472.035868 2025-04-18,03:57:14.000,108,11074914,12845,0,1744948633,13187.39144490999,24.80793234000157,53472.28041720001 2025-04-18,03:57:15.000,108,11074902,13125,0,1744948634,13187.31060918999,25.03350450000289,53472.52496640001 2025-04-18,03:57:16.000,108,11074906,13045,0,1744948635,13187.22977346999,25.25907666000421,53472.74855424 2025-04-18,03:57:17.000,108,11074936,12965,0,1744948636,13187.175882989999,25.470550559999538,53472.99310344 2025-04-18,03:57:18.000,108,11074832,12565,0,1744948637,13187.074838339999,25.696122720000858,53473.1887428 2025-04-18,03:57:19.000,108,11074854,12885,0,1744948638,13187.027684169989,25.935793140000897,53473.41233064001 2025-04-18,03:57:20.000,108,11074896,13085,0,1744948639,13186.960321069993,26.224807470003725,53473.61495712 2025-04-18,03:57:21.000,108,11074906,12885,0,1744948640,13186.933375829998,26.422183110000333,53473.83155784 2025-04-18,03:57:22.000,108,11074902,13005,0,1744948641,13186.892957969998,26.647755270001653,53474.00623584001 2025-04-18,03:57:23.000,108,11074836,12765,0,1744948642,13186.818858559993,26.866278300003614,53474.159952480004 2025-04-18,03:57:24.000,108,11074901,12725,0,1744948643,13186.791913319998,27.035457420002786,53474.40450168 2025-04-18,03:57:25.000,108,11074852,12765,0,1744948644,13186.704341290002,27.204636540001957,53474.614115280005 2025-04-18,03:57:26.000,108,11074876,12845,0,1744948645,13186.650450809997,27.338570010004332,53474.7608448 2025-04-18,03:57:27.000,108,11074876,12925,0,1744948646,13186.670659739997,27.47955260999879,53474.94250992001 2025-04-18,03:57:28.000,108,11074875,13245,0,1744948647,13186.643714500002,27.669879120003316,53475.0752652 2025-04-18,03:57:29.000,108,11074886,13045,0,1744948648,13186.583087710002,27.72627215999819,53475.34077576 2025-04-18,03:57:30.000,108,11074904,12925,0,1744948649,13186.508988299996,27.803812589998415,53475.522440880006 2025-04-18,03:57:31.000,108,11074857,13085,0,1744948650,13186.448361509996,27.867254759999923,53475.69711888 2025-04-18,03:57:32.000,108,11074896,12805,0,1744948651,13186.38099841,27.839058240002487,53475.82987416001 2025-04-18,03:57:33.000,108,11074843,12925,0,1744948652,13186.31363530999,27.810861719997774,53476.01153928 2025-04-18,03:57:34.000,108,11074877,12645,0,1744948653,13186.27321744999,27.902500410003995,53476.13032032 2025-04-18,03:57:35.000,108,11074870,12725,0,1744948654,13186.29342637999,28.099876050000603,53476.31897256 2025-04-18,03:57:36.000,108,11074906,12765,0,1744948655,13186.27321744999,28.283153429998492,53476.40281800001 2025-04-18,03:57:37.000,108,11074909,12925,0,1744948656,13186.25300851999,28.431185159999586,53476.57050888001 2025-04-18,03:57:38.000,108,11074849,12885,0,1744948657,13186.25974483,28.57921689000068,53476.68928992001 2025-04-18,03:57:39.000,108,11074817,12925,0,1744948658,13186.19911804,28.670855579999625,53476.808070959996 2025-04-18,03:57:40.000,108,11074895,12485,0,1744948659,13186.15196386999,28.85413296000479,53476.961787600005 2025-04-18,03:57:41.000,108,11074868,12805,0,1744948660,13186.13849125,29.051508600001398,53477.080568640005 2025-04-18,03:57:42.000,108,11074872,12965,0,1744948661,13186.15196386999,29.25593337000464,53477.199349680006 2025-04-18,03:57:43.000,108,11074921,13085,0,1744948662,13186.17890911,29.411014229997818,53477.35306632 2025-04-18,03:57:44.000,108,11074876,12965,0,1744948663,13186.19238172999,29.551996829999553,53477.42992464 2025-04-18,03:57:45.000,108,11074836,12965,0,1744948664,13186.25300851999,29.6083898700017,53477.56267992 2025-04-18,03:57:46.000,108,11074852,13285,0,1744948665,13186.286690069996,29.728225079998083,53477.75831928 2025-04-18,03:57:47.000,108,11074860,12765,0,1744948666,13186.32037162,29.890355069997895,53477.89806168 2025-04-18,03:57:48.000,108,11074916,12845,0,1744948667,13186.38099841,30.059534190004342,53477.981907119996 2025-04-18,03:57:49.000,108,11074861,13045,0,1744948668,13186.448361509996,30.26395896000031,53478.1146624 2025-04-18,03:57:50.000,108,11074822,12725,0,1744948669,13186.502251990001,30.4472363399982,53478.2194692 2025-04-18,03:57:51.000,108,11074825,12965,0,1744948670,13186.562878780001,30.693955890004872,53478.33825024 2025-04-18,03:57:52.000,108,11074891,13165,0,1744948671,13186.623505570002,30.88428240000212,53478.484979759996 2025-04-18,03:57:53.000,108,11074880,13125,0,1744948672,13186.643714500002,31.08165803999873,53478.589786560005 2025-04-18,03:57:54.000,108,11074869,12845,0,1744948673,13186.630241879997,31.24378802999854,53478.70158048001 2025-04-18,03:57:55.000,108,11074878,12805,0,1744948674,13186.744759150002,31.412967149997712,53478.82734864001 2025-04-18,03:57:56.000,108,11074841,12725,0,1744948675,13186.839067489993,31.673784960003104,53478.96010392 2025-04-18,03:57:57.000,108,11074864,12845,0,1744948676,13186.940112139993,31.89230798999779,53479.0579236 2025-04-18,03:57:58.000,108,11074881,12805,0,1744948677,13187.034420479999,32.068536240003596,53479.17670464 2025-04-18,03:57:59.000,108,11074843,12805,0,1744948678,13187.115256199999,32.33640318000107,53479.28849856 2025-04-18,03:58:00.000,108,11074861,12885,0,1744948679,13187.175882989999,32.540827950004314,53479.42125384001 2025-04-18,03:58:01.000,108,11074848,13285,0,1744948680,13187.29713657,32.7241053300022,53479.56798336001 2025-04-18,03:58:02.000,108,11074901,12765,0,1744948681,13187.35776336,32.92148096999881,53479.70073864 2025-04-18,03:58:03.000,108,11074903,12925,0,1744948682,13187.41839015,33.118856610002695,53479.87541664001 2025-04-18,03:58:04.000,108,11074862,12965,0,1744948683,13187.51269848999,33.36557616000209,53479.93830072 2025-04-18,03:58:05.000,108,11074863,12725,0,1744948684,13187.607006829996,33.59114832000341,53480.11996584001 2025-04-18,03:58:06.000,108,11074903,12805,0,1744948685,13187.741733030001,33.887211779998324,53480.20381128 2025-04-18,03:58:07.000,108,11074879,12765,0,1744948686,13187.809096129997,34.21147175999795,53480.30163096 2025-04-18,03:58:08.000,108,11074843,12965,0,1744948687,13187.782150890002,34.46524044000398,53480.40643776001 2025-04-18,03:58:09.000,108,11074859,12685,0,1744948688,13187.768678269997,34.70491086000402,53480.58810288 2025-04-18,03:58:10.000,108,11074876,12765,0,1744948689,13187.748469339997,34.95867954000278,53480.67893544 2025-04-18,03:58:11.000,108,11074893,12765,0,1744948690,13187.809096129997,35.198349960002815,53480.76278088001 2025-04-18,03:58:12.000,108,11074902,12965,0,1744948691,13187.775414579992,35.423922120004136,53480.867587680004 2025-04-18,03:58:13.000,108,11074832,12645,0,1744948692,13187.829305059997,35.63539601999946,53481.00733008001 2025-04-18,03:58:14.000,108,11074857,13045,0,1744948693,13187.761941960001,35.825722530003986,53481.07720128001 2025-04-18,03:58:15.000,108,11074855,12765,0,1744948694,13187.761941960001,36.065392950004025,53481.19598232001 2025-04-18,03:58:16.000,108,11074871,13165,0,1744948695,13187.701315170001,36.241621200002555,53481.272840640006 2025-04-18,03:58:17.000,108,11074865,12845,0,1744948696,13187.654160999991,36.481291620002594,53481.34969896 2025-04-18,03:58:18.000,108,11074882,12925,0,1744948697,13187.640688380001,36.6786672599992,53481.3986088 2025-04-18,03:58:19.000,108,11074869,12805,0,1744948698,13187.613743139991,36.883092030002445,53481.5732868 2025-04-18,03:58:20.000,108,11074852,12965,0,1744948699,13187.58006159,37.101615060004406,53481.60123528001 2025-04-18,03:58:21.000,108,11074849,13125,0,1744948700,13187.58006159,37.30603983000037,53481.67110648 2025-04-18,03:58:22.000,108,11074912,12765,0,1744948701,13187.55985266,37.4963663400049,53481.7130292 2025-04-18,03:58:23.000,108,11074885,12925,0,1744948702,13187.47228062999,37.63029981,53481.7829004 2025-04-18,03:58:24.000,108,11074893,12925,0,1744948703,13187.35776336,37.8417737100026,53481.85975872 2025-04-18,03:58:25.000,108,11074869,12805,0,1744948704,13187.29713657,37.98275631000433,53481.88770720001 2025-04-18,03:58:26.000,108,11074871,13045,0,1744948705,13187.21630085,38.13078803999815,53481.873732960004 2025-04-18,03:58:27.000,108,11074836,12965,0,1744948706,13187.19609192,38.321114550002676,53481.95059128 2025-04-18,03:58:28.000,108,11074850,12925,0,1744948707,13187.16914667999,38.53963758000464,53481.97853976 2025-04-18,03:58:29.000,108,11074865,12845,0,1744948708,13187.162410369994,38.76520973999868,53482.04841096 2025-04-18,03:58:30.000,108,11074862,12845,0,1744948709,13187.155674059999,38.913241469999775,53481.99950112 2025-04-18,03:58:31.000,108,11074841,12605,0,1744948710,13187.121992509994,39.1035679800043,53482.04841096 2025-04-18,03:58:32.000,108,11074879,12885,0,1744948711,13187.074838339999,39.329140139998344,53482.041423840004 2025-04-18,03:58:33.000,108,11074836,13005,0,1744948712,13187.068102029989,39.49831926000479,53482.10430792001 2025-04-18,03:58:34.000,108,11074857,12965,0,1744948713,13187.014211549998,39.65340011999797,53482.07635944 2025-04-18,03:58:35.000,108,11074837,12805,0,1744948714,13187.000738929994,39.85782489000121,53482.08334656001 2025-04-18,03:58:36.000,108,11074831,13005,0,1744948715,13186.994002619998,40.005856620002305,53482.167192 2025-04-18,03:58:37.000,108,11074899,12765,0,1744948716,13186.946848449988,40.189134000000195,53482.14623064 2025-04-18,03:58:38.000,108,11074822,13165,0,1744948717,13186.987266309989,40.37946051000472,53482.13924352 2025-04-18,03:58:39.000,108,11074840,13085,0,1744948718,13186.973793689998,40.50634485000046,53482.15321776001 2025-04-18,03:58:40.000,108,11074848,13085,0,1744948719,13187.000738929994,40.69667135999771,53482.111295040006 2025-04-18,03:58:41.000,108,11074866,13085,0,1744948720,13186.953584759998,40.93634177999775,53482.12526928 2025-04-18,03:58:42.000,108,11074868,13125,0,1744948721,13186.926639519988,41.105520900004194,53482.111295040006 2025-04-18,03:58:43.000,108,11074865,12765,0,1744948722,13186.879485349993,41.232405239999935,53482.11828216 2025-04-18,03:58:44.000,108,11074840,13205,0,1744948723,13186.839067489993,41.39453522999975,53482.14623064 2025-04-18,03:58:45.000,108,11074873,13045,0,1744948724,13186.771704389997,41.507321310004045,53482.13924352 2025-04-18,03:58:46.000,108,11074884,12885,0,1744948725,13186.711077599997,41.73289346999809,53482.13225640001 2025-04-18,03:58:47.000,108,11074905,12765,0,1744948726,13186.670659739997,41.83863042000303,53482.062385200006 2025-04-18,03:58:48.000,108,11074849,12765,0,1744948727,13186.650450809997,42.01485867000156,53482.06937232 2025-04-18,03:58:49.000,108,11074879,12845,0,1744948728,13186.569615089997,42.12059561999922,53482.05539808001 2025-04-18,03:58:50.000,108,11074903,13045,0,1744948729,13186.522460920001,42.24043083000288,53482.00648824 2025-04-18,03:58:51.000,108,11074863,12765,0,1744948730,13186.441625200001,42.36026603999926,53481.97155264 2025-04-18,03:58:52.000,108,11074828,13045,0,1744948731,13186.367525789996,42.52944515999843,53481.91565568001 2025-04-18,03:58:53.000,108,11074832,12925,0,1744948732,13186.27321744999,42.69157514999824,53481.83181024 2025-04-18,03:58:54.000,108,11074829,13005,0,1744948733,13186.17217279999,42.82550862000062,53481.80386176 2025-04-18,03:58:55.000,108,11074825,12965,0,1744948734,13186.05091921999,43.00173686999915,53481.727003440006 2025-04-18,03:58:56.000,108,11074848,12725,0,1744948735,13185.963347189994,43.17796511999768,53481.61520952 2025-04-18,03:58:57.000,108,11074842,13005,0,1744948736,13185.88924777999,43.318947719999414,53481.60123528001 2025-04-18,03:58:58.000,108,11074844,12925,0,1744948737,13185.707367409988,43.52337249000266,53481.538351200004 2025-04-18,03:58:59.000,108,11074877,12605,0,1744948738,13185.586113830002,43.64320769999904,53481.49642848 2025-04-18,03:59:00.000,108,11074837,12805,0,1744948739,13185.431178699997,43.80533768999885,53481.391621680006 2025-04-18,03:59:01.000,108,11074875,12925,0,1744948740,13185.336870359992,43.889927249998436,53481.28681488 2025-04-18,03:59:02.000,108,11074843,12885,0,1744948741,13185.208880469996,44.10140115000104,53481.23790504 2025-04-18,03:59:03.000,108,11074842,12725,0,1744948742,13185.08089058,44.27058027000021,53481.105149760006 2025-04-18,03:59:04.000,108,11074900,12525,0,1744948743,13184.959637,44.42566113000066,53481.035278560004 2025-04-18,03:59:05.000,108,11074870,13085,0,1744948744,13184.85859235,44.587791120000475,53480.89553616 2025-04-18,03:59:06.000,108,11074860,12845,0,1744948745,13184.744075079994,44.72172459000285,53480.82566496 2025-04-18,03:59:07.000,108,11074858,12925,0,1744948746,13184.636294119999,44.869756320003944,53480.7348324 2025-04-18,03:59:08.000,108,11074849,13085,0,1744948747,13184.488095299988,45.05303370000183,53480.61605136 2025-04-18,03:59:09.000,108,11074846,12965,0,1744948748,13184.413995889998,45.20106543000293,53480.53919304 2025-04-18,03:59:10.000,108,11074904,12845,0,1744948749,13184.279269689992,45.38434281000082,53480.42739912001 2025-04-18,03:59:11.000,108,11074855,12805,0,1744948750,13184.158016109992,45.5817184500047,53480.27368248 2025-04-18,03:59:12.000,108,11074894,12965,0,1744948751,13184.070444079996,45.72975017999852,53480.196824160004 2025-04-18,03:59:13.000,108,11074813,12925,0,1744948752,13183.955926809991,45.87073278000025,53480.099004480006 2025-04-18,03:59:14.000,108,11074848,12885,0,1744948753,13183.86161847,46.06810842000414,53479.97323632001 2025-04-18,03:59:15.000,108,11074861,12965,0,1744948754,13183.78078275,46.28663144999882,53479.861442400004 2025-04-18,03:59:16.000,108,11074910,12845,0,1744948755,13183.65952917,46.41351579000184,53479.73567424001 2025-04-18,03:59:17.000,108,11074898,12805,0,1744948756,13183.51133034999,46.58269491000101,53479.66580304001 2025-04-18,03:59:18.000,108,11074875,13125,0,1744948757,13183.47091248999,46.75892315999954,53479.56099624 2025-04-18,03:59:19.000,108,11074885,13005,0,1744948758,13183.396813079999,46.906954890000634,53479.45618944 2025-04-18,03:59:20.000,108,11074891,12605,0,1744948759,13183.262086879993,47.04088836000301,53479.29548568 2025-04-18,03:59:21.000,108,11074862,12925,0,1744948760,13183.134096989997,47.16777269999875,53479.20465312001 2025-04-18,03:59:22.000,108,11074872,12525,0,1744948761,13183.012843409997,47.344000950004556,53479.06491072001 2025-04-18,03:59:23.000,108,11074827,13045,0,1744948762,13182.979161859992,47.4708852900003,53478.99503952001 2025-04-18,03:59:24.000,108,11074891,13125,0,1744948763,13182.918535069992,47.63301528000011,53478.904206960004 2025-04-18,03:59:25.000,108,11074899,12925,0,1744948764,13182.837699349991,47.77399788000184,53478.8133744 2025-04-18,03:59:26.000,108,11074854,13045,0,1744948765,13182.770336249996,47.92202961000294,53478.652670639996 2025-04-18,03:59:27.000,108,11074875,12885,0,1744948766,13182.67602790999,48.03481568999996,53478.5688252 2025-04-18,03:59:28.000,108,11074846,13005,0,1744948767,13182.61540111999,48.18284742000105,53478.46401840001 2025-04-18,03:59:29.000,108,11074882,12965,0,1744948768,13182.568246949995,48.295633499998075,53478.36619872001 2025-04-18,03:59:30.000,108,11074853,12765,0,1744948769,13182.46046599,48.45071435999853,53478.26837904 2025-04-18,03:59:31.000,108,11074890,13165,0,1744948770,13182.386366579995,48.60579521999898,53478.149597999996 2025-04-18,03:59:32.000,108,11074901,12805,0,1744948771,13182.325739789994,48.746777820000716,53478.03081696001 2025-04-18,03:59:33.000,108,11074847,12965,0,1744948772,13182.244904069994,48.84546563999902,53477.89806168 2025-04-18,03:59:34.000,108,11074891,12965,0,1744948773,13182.170804659989,48.993497370000114,53477.92601016 2025-04-18,03:59:35.000,108,11074869,12885,0,1744948774,13182.076496319998,49.0780869299997,53477.79325488001 2025-04-18,03:59:36.000,108,11074930,13325,0,1744948775,13182.022605839993,49.204971270002716,53477.67447384001 2025-04-18,03:59:37.000,108,11074838,12805,0,1744948776,13181.988924290003,49.2895608300023,53477.56966704 2025-04-18,03:59:38.000,108,11074861,12685,0,1744948777,13181.901352259993,49.36005213000317,53477.464860240005 2025-04-18,03:59:39.000,108,11074882,12605,0,1744948778,13181.827252850002,49.50808386000426,53477.39498904 2025-04-18,03:59:40.000,108,11074844,12925,0,1744948779,13181.759889749992,49.620869940001285,53477.28319512 2025-04-18,03:59:41.000,108,11074863,12925,0,1744948780,13181.685790340001,49.71955775999959,53477.23428528 2025-04-18,03:59:42.000,108,11074893,12765,0,1744948781,13181.598218309991,49.81824557999789,53477.1364656 2025-04-18,03:59:43.000,108,11074894,13285,0,1744948782,13181.537591519991,49.94512992000091,53476.975761839996 2025-04-18,03:59:44.000,108,11074887,12965,0,1744948783,13181.409601629995,49.9944738300037,53476.91986488 2025-04-18,03:59:45.000,108,11074909,12765,0,1744948784,13181.288348049995,50.079063390003284,53476.745186880005 2025-04-18,03:59:46.000,108,11074856,12845,0,1744948785,13181.17383077999,50.17070208000223,53476.66832856001 2025-04-18,03:59:47.000,108,11074876,13045,0,1744948786,13181.05257719999,50.23414425000374,53476.528586160006 2025-04-18,03:59:48.000,108,11074873,13085,0,1744948787,13180.884169449993,50.35397946000012,53476.43076648001 2025-04-18,03:59:49.000,108,11074898,12925,0,1744948788,13180.742706939993,50.44561814999906,53476.34692104 2025-04-18,03:59:50.000,108,11074896,12845,0,1744948789,13180.634925979997,50.50201119000121,53476.17923016 2025-04-18,03:59:51.000,108,11074930,12845,0,1744948790,13180.506936090002,50.57955162000144,53476.025513520006 2025-04-18,03:59:52.000,108,11074899,12965,0,1744948791,13180.365473580001,50.63594466000359,53475.99057792 2025-04-18,03:59:53.000,108,11074871,12965,0,1744948792,13180.23748368999,50.69938682999782,53475.82288704 2025-04-18,03:59:54.000,108,11074882,12885,0,1744948793,13180.089284869995,50.80512378000276,53475.739041600005 2025-04-18,03:59:55.000,108,11074875,13125,0,1744948794,13179.96129498,50.840369429999555,53475.529428 2025-04-18,03:59:56.000,108,11074886,12885,0,1744948795,13179.799623539999,50.90381160000106,53475.3896856 2025-04-18,03:59:57.000,108,11074885,13005,0,1744948796,13179.651424719988,50.91790985999978,53475.284878800005 2025-04-18,03:59:58.000,108,11074858,12845,0,1744948797,13179.536907449998,50.99545029000001,53475.13116216001 2025-04-18,03:59:59.000,108,11074880,12885,0,1744948798,13179.449335420002,51.0447942000028,53474.99141976001 2025-04-18,04:00:00.000,108,11074876,13125,0,1744948799,13179.368499700002,51.108236370004306,53474.82372888001 2025-04-18,04:00:01.000,108,11074902,12605,0,1744948800,13179.301136599992,51.1434820200011,53474.70494784001 2025-04-18,04:00:02.000,108,11074846,12805,0,1744948801,13179.206828260001,51.22102245000133,53474.516295600006 2025-04-18,04:00:03.000,108,11074881,12965,0,1744948802,13179.12599254,51.22807158000069,53474.39052744001 2025-04-18,04:00:04.000,108,11074855,13005,0,1744948803,13179.072102059996,51.28446462000284,53474.20187520001 2025-04-18,04:00:05.000,108,11074849,12925,0,1744948804,13178.991266339995,51.31266114000027,53474.10405552001 2025-04-18,04:00:06.000,108,11074889,13085,0,1744948805,13178.98453003,51.34085765999771,53473.93636464001 2025-04-18,04:00:07.000,108,11074864,13085,0,1744948806,13178.97779371999,51.38315244000114,53473.775660880005 2025-04-18,04:00:08.000,108,11074896,13205,0,1744948807,13179.011475269996,51.32675939999899,53473.7127768 2025-04-18,04:00:09.000,108,11074950,12925,0,1744948808,13179.011475269996,51.31971026999963,53473.559060160005 2025-04-18,04:00:10.000,108,11074845,13045,0,1744948809,13179.01821157999,51.298562880001555,53473.41931776 2025-04-18,04:00:11.000,108,11074883,13125,0,1744948810,13179.00473896,51.26331723000476,53473.23765264 2025-04-18,04:00:12.000,108,11074908,13005,0,1744948811,13179.03842050999,51.22102245000133,53473.14682008001 2025-04-18,04:00:13.000,108,11074874,13085,0,1744948812,13179.02494789,51.18577680000453,53473.007077680006 2025-04-18,04:00:14.000,108,11074867,12605,0,1744948813,13179.02494789,51.10118723999767,53472.88130952001 2025-04-18,04:00:15.000,108,11074903,12805,0,1744948814,13179.031684199996,51.0447942000028,53472.72759288 2025-04-18,04:00:16.000,108,11074878,12965,0,1744948815,13179.02494789,50.96725377000257,53472.59483760001 2025-04-18,04:00:17.000,108,11074855,12925,0,1744948816,13179.031684199996,50.92495898999914,53472.434133840005 2025-04-18,04:00:18.000,108,11074816,12805,0,1744948817,13179.092310989996,50.81922204000148,53472.34330128 2025-04-18,04:00:19.000,108,11074891,12925,0,1744948818,13179.072102059996,50.74168161000125,53472.23150736 2025-04-18,04:00:20.000,108,11074848,12925,0,1744948819,13179.10578361,50.657092050001665,53472.12670056 2025-04-18,04:00:21.000,108,11074841,12805,0,1744948820,13179.092310989996,50.53725683999801,53471.98695816 2025-04-18,04:00:22.000,108,11074854,12885,0,1744948821,13179.119256229991,50.480863800003135,53471.833241520006 2025-04-18,04:00:23.000,108,11074865,12885,0,1744948822,13179.132728849996,50.39627424000355,53471.70747336001 2025-04-18,04:00:24.000,108,11074877,12925,0,1744948823,13179.119256229991,50.262340770001174,53471.58869232001 2025-04-18,04:00:25.000,108,11074869,12885,0,1744948824,13179.119256229991,50.16365295000287,53471.4070272 2025-04-18,04:00:26.000,108,11074831,12925,0,1744948825,13179.146201470001,50.072014260003925,53471.29523328 2025-04-18,04:00:27.000,108,11074886,12605,0,1744948826,13179.193355639996,50.029719480000495,53471.15549088001 2025-04-18,04:00:28.000,108,11074869,13005,0,1744948827,13179.206828260001,49.91693340000347,53471.092606800004 2025-04-18,04:00:29.000,108,11074888,12805,0,1744948828,13179.179883019991,49.81824557999789,53470.91094168 2025-04-18,04:00:30.000,108,11074861,12925,0,1744948829,13179.193355639996,49.72660688999895,53470.79216064 2025-04-18,04:00:31.000,108,11074897,12885,0,1744948830,13179.186619330001,49.6349682,53470.66639248 2025-04-18,04:00:32.000,108,11074860,12885,0,1744948831,13179.179883019991,49.54332951000106,53470.54761144 2025-04-18,04:00:33.000,108,11074876,13205,0,1744948832,13179.206828260001,49.437592560003395,53470.40088192 2025-04-18,04:00:34.000,108,11074834,12845,0,1744948833,13179.240509809992,49.331855609998456,53470.275113760006 2025-04-18,04:00:35.000,108,11074838,13045,0,1744948834,13179.294400289997,49.219069530001434,53470.2192168 2025-04-18,04:00:36.000,108,11074832,12845,0,1744948835,13179.321345529992,49.021693890004826,53470.12139712 2025-04-18,04:00:37.000,108,11074838,12645,0,1744948836,13179.368499700002,48.85956389999774,53470.00261608 2025-04-18,04:00:38.000,108,11074870,12805,0,1744948837,13179.375236009997,48.69038477999857,53469.869860800005 2025-04-18,04:00:39.000,108,11074856,13005,0,1744948838,13179.381972319992,48.51415653000004,53469.78601536 2025-04-18,04:00:40.000,108,11074845,12965,0,1744948839,13179.415653869997,48.344977410000865,53469.653260080006 2025-04-18,04:00:41.000,108,11074859,12805,0,1744948840,13179.435862799997,48.175798290001694,53469.590376 2025-04-18,04:00:42.000,108,11074882,12925,0,1744948841,13179.442599109992,47.992520910003805,53469.52749192001 2025-04-18,04:00:43.000,108,11074871,12885,0,1744948842,13179.422390179992,47.816292659998,53469.39473664 2025-04-18,04:00:44.000,108,11074862,13285,0,1744948843,13179.435862799997,47.60481876000267,53469.35281392 2025-04-18,04:00:45.000,108,11074860,13125,0,1744948844,13179.435862799997,47.44268877000286,53469.2759556 2025-04-18,04:00:46.000,108,11074852,13125,0,1744948845,13179.395444939997,47.259411389997695,53469.11525184 2025-04-18,04:00:47.000,108,11074858,12725,0,1744948846,13179.355027079997,47.02679010000429,53469.05236776001 2025-04-18,04:00:48.000,108,11074851,13005,0,1744948847,13179.328081840002,46.86466011000448,53468.912625360004 2025-04-18,04:00:49.000,108,11074810,13005,0,1744948848,13179.355027079997,46.64613708000252,53468.912625360004 2025-04-18,04:00:50.000,108,11074845,13085,0,1744948849,13179.381972319992,46.3853192700044,53468.80781856001 2025-04-18,04:00:51.000,108,11074866,13045,0,1744948850,13179.375236009997,46.15974711000308,53468.744934480004 2025-04-18,04:00:52.000,108,11074851,12805,0,1744948851,13179.321345529992,45.94827321000048,53468.647114800006 2025-04-18,04:00:53.000,108,11074830,12805,0,1744948852,13179.314609219997,45.72270104999916,53468.58423072 2025-04-18,04:00:54.000,108,11074843,13045,0,1744948853,13179.287663980002,45.454834110001684,53468.50038528001 2025-04-18,04:00:55.000,108,11074872,13285,0,1744948854,13179.294400289997,45.271556730003795,53468.38160424001 2025-04-18,04:00:56.000,108,11074924,12685,0,1744948855,13179.240509809992,44.989591530000325,53468.32570728 2025-04-18,04:00:57.000,108,11074846,12845,0,1744948856,13179.280927669992,44.74287198000093,53468.2977588 2025-04-18,04:00:58.000,108,11074863,12765,0,1744948857,13179.260718739992,44.48205417000281,53468.192952000005 2025-04-18,04:00:59.000,108,11074854,13005,0,1744948858,13179.193355639996,44.228285490004055,53468.11609368001 2025-04-18,04:01:00.000,108,11074884,13125,0,1744948859,13179.166410400001,43.98156594000466,53468.074170960004 2025-04-18,04:01:01.000,108,11074878,12765,0,1744948860,13179.12599254,43.69255161000183,53467.99731264001 2025-04-18,04:01:02.000,108,11074859,13085,0,1744948861,13179.099047299991,43.45993032000115,53467.89250584 2025-04-18,04:01:03.000,108,11074911,12645,0,1744948862,13179.031684199996,43.21321077000175,53467.82263464 2025-04-18,04:01:04.000,108,11074883,12765,0,1744948863,13178.9643211,42.945343830004276,53467.81564752 2025-04-18,04:01:05.000,108,11074878,12725,0,1744948864,13178.9643211,42.719771670002956,53467.76673768 2025-04-18,04:01:06.000,108,11074874,13045,0,1744948865,13178.85654013999,42.53649428999779,53467.72481496 2025-04-18,04:01:07.000,108,11074898,12805,0,1744948866,13178.69486869999,42.29682386999775,53467.65494376 2025-04-18,04:01:08.000,108,11074870,12925,0,1744948867,13178.63424190999,42.06420258000435,53467.5990468 2025-04-18,04:01:09.000,108,11074840,12965,0,1744948868,13178.560142499999,41.817483029997675,53467.57808544 2025-04-18,04:01:10.000,108,11074847,12845,0,1744948869,13178.445625229993,41.58486174000427,53467.49424000001 2025-04-18,04:01:11.000,108,11074892,12765,0,1744948870,13178.337844269998,41.38748610000039,53467.473278640005 2025-04-18,04:01:12.000,108,11074874,13085,0,1744948871,13178.277217479997,41.12666829000227,53467.4593044 2025-04-18,04:01:13.000,108,11074877,12845,0,1744948872,13178.129018660002,40.879948740002874,53467.368471839996 2025-04-18,04:01:14.000,108,11074864,12885,0,1744948873,13178.001028769992,40.67552396999963,53467.39642032001 2025-04-18,04:01:15.000,108,11074881,12885,0,1744948874,13177.879775189991,40.47814833000302,53467.29860064001 2025-04-18,04:01:16.000,108,11074865,13005,0,1744948875,13177.77873053999,40.25962530000106,53467.235716560004 2025-04-18,04:01:17.000,108,11074882,12845,0,1744948876,13177.67768588999,40.01995488000102,53467.22174232 2025-04-18,04:01:18.000,108,11074880,12925,0,1744948877,13177.549695999995,39.822579240004416,53467.137896880005 2025-04-18,04:01:19.000,108,11074865,13045,0,1744948878,13177.448651349994,39.589957950003736,53467.144884 2025-04-18,04:01:20.000,108,11074915,12805,0,1744948879,13177.313925149989,39.371434920001775,53467.09597416 2025-04-18,04:01:21.000,108,11074899,13125,0,1744948880,13177.226353119993,39.17405927999789,53467.0750128 2025-04-18,04:01:22.000,108,11074890,12845,0,1744948881,13177.105099539993,38.93438885999785,53467.0051416 2025-04-18,04:01:23.000,108,11074903,13125,0,1744948882,13176.909746550002,38.75111147999996,53466.970206000005 2025-04-18,04:01:24.000,108,11074853,12805,0,1744948883,13176.727866180001,38.546686710003996,53466.92828328 2025-04-18,04:01:25.000,108,11074854,12805,0,1744948884,13176.55945842999,38.3986549800029,53466.92828328 2025-04-18,04:01:26.000,108,11074888,12965,0,1744948885,13176.38431437,38.18013195000094,53466.89334768001 2025-04-18,04:01:27.000,108,11074899,12925,0,1744948886,13176.188961379994,37.99685457000305,53466.851424960005 2025-04-18,04:01:28.000,108,11074888,12685,0,1744948887,13176.000344699998,37.79947892999917,53466.81648936 2025-04-18,04:01:29.000,108,11074870,12805,0,1744948888,13175.818464329997,37.57390676999785,53466.7605924 2025-04-18,04:01:30.000,108,11074849,12965,0,1744948889,13175.643320269992,37.39062938999996,53466.71866968 2025-04-18,04:01:31.000,108,11074855,12845,0,1744948890,13175.414285729996,37.22145027000079,53466.64879848 2025-04-18,04:01:32.000,108,11074842,12965,0,1744948891,13175.252614289995,36.97473072000139,53466.64879848 2025-04-18,04:01:33.000,108,11074910,13085,0,1744948892,13175.03705236999,36.76325681999879,53466.585914400006 2025-04-18,04:01:34.000,108,11074899,12725,0,1744948893,13174.801281519998,36.608175959998334,53466.52303032 2025-04-18,04:01:35.000,108,11074868,13085,0,1744948894,13174.639610079998,36.460144230004516,53466.53700456001 2025-04-18,04:01:36.000,108,11074873,12725,0,1744948895,13174.444257089992,36.31916163000278,53466.530017439996 2025-04-18,04:01:37.000,108,11074847,13005,0,1744948896,13174.26911303,36.21342467999784,53466.47412048 2025-04-18,04:01:38.000,108,11074871,13085,0,1744948897,13174.114177899995,36.09358947000146,53466.446172 2025-04-18,04:01:39.000,108,11074868,12965,0,1744948898,13173.91882490999,36.008999910001876,53466.50206896 2025-04-18,04:01:40.000,108,11074864,12965,0,1744948899,13173.730208229994,35.92441035000229,53466.516043200005 2025-04-18,04:01:41.000,108,11074843,12925,0,1744948900,13173.548327859993,35.86801731000014,53466.50905608001 2025-04-18,04:01:42.000,108,11074936,12805,0,1744948901,13173.393392730002,35.832771660003345,53466.45315912 2025-04-18,04:01:43.000,108,11074816,13005,0,1744948902,13173.231721290002,35.75523123000312,53466.418223520006 2025-04-18,04:01:44.000,108,11074874,12965,0,1744948903,13173.056577229996,35.71293644999969,53466.43219776 2025-04-18,04:01:45.000,108,11074945,13125,0,1744948904,13172.88816948,35.614248630001384,53466.446172 2025-04-18,04:01:46.000,108,11074857,12965,0,1744948905,13172.74670697,35.54375733000052,53466.4811076 2025-04-18,04:01:47.000,108,11074915,12885,0,1744948906,13172.57829921999,35.423922120004136,53466.50206896 2025-04-18,04:01:48.000,108,11074829,12965,0,1744948907,13172.409891469993,35.36047995000263,53466.43918488001 2025-04-18,04:01:49.000,108,11074894,12765,0,1744948908,13172.254956340003,35.25474299999769,53466.45315912 2025-04-18,04:01:50.000,108,11074872,13125,0,1744948909,13172.086548589992,35.156055179999385,53466.42521064 2025-04-18,04:01:51.000,108,11074860,12885,0,1744948910,13171.924877149992,35.12785866000195,53466.516043200005 2025-04-18,04:01:52.000,108,11074880,12845,0,1744948911,13171.803623569991,35.05031823000172,53466.516043200005 2025-04-18,04:01:53.000,108,11074816,12965,0,1744948912,13171.6891063,35.05031823000172,53466.530017439996 2025-04-18,04:01:54.000,108,11074873,12925,0,1744948913,13171.50048961999,35.00097431999893,53466.52303032 2025-04-18,04:01:55.000,108,11074892,12925,0,1744948914,13171.392708659994,34.98687606000021,53466.50905608001 2025-04-18,04:01:56.000,108,11074881,12925,0,1744948915,13171.237773529989,34.95163041000342,53466.54399168 2025-04-18,04:01:57.000,108,11074890,12965,0,1744948916,13171.049156849993,35.00097431999893,53466.564953040004 2025-04-18,04:01:58.000,108,11074847,12925,0,1744948917,13170.887485409992,34.99392518999957,53466.60687576001 2025-04-18,04:01:59.000,108,11074853,13165,0,1744948918,13170.799913379997,35.05736736000108,53466.65578560001 2025-04-18,04:02:00.000,108,11074889,12805,0,1744948919,13170.6112967,35.05736736000108,53466.6907212 2025-04-18,04:02:01.000,108,11074881,12805,0,1744948920,13170.44288894999,35.12080953000259,53466.634824240005 2025-04-18,04:02:02.000,108,11074909,12565,0,1744948921,13170.274481199995,35.149006050000025,53466.683734080005 2025-04-18,04:02:03.000,108,11074883,12805,0,1744948922,13170.092600829994,35.1842517000041,53466.732643920004 2025-04-18,04:02:04.000,108,11074900,12725,0,1744948923,13169.964610939998,35.191300830003456,53466.732643920004 2025-04-18,04:02:05.000,108,11074891,13125,0,1744948924,13169.836621050003,35.22654648000025,53466.76757952 2025-04-18,04:02:06.000,108,11074840,12805,0,1744948925,13169.695158540002,35.29703778000112,53466.79552800001 2025-04-18,04:02:07.000,108,11074806,12885,0,1744948926,13169.553696030001,35.33933256000455,53466.77456664001 2025-04-18,04:02:08.000,108,11074837,12845,0,1744948927,13169.405497209991,35.388676470000064,53466.88636056 2025-04-18,04:02:09.000,108,11074871,12925,0,1744948928,13169.29097994,35.47326602999965,53466.81648936 2025-04-18,04:02:10.000,108,11074873,12885,0,1744948929,13169.16972636,35.53670820000116,53466.87238632001 2025-04-18,04:02:11.000,108,11074844,12885,0,1744948930,13169.06868171,35.59310124000331,53466.851424960005 2025-04-18,04:02:12.000,108,11074881,12765,0,1744948931,13168.98784599,35.64244514999882,53466.87937344 2025-04-18,04:02:13.000,108,11074847,13205,0,1744948932,13168.880065029989,35.69883819000097,53466.865399199996 2025-04-18,04:02:14.000,108,11074820,13125,0,1744948933,13168.799229309989,35.69883819000097,53466.89334768001 2025-04-18,04:02:15.000,108,11074853,12965,0,1744948934,13168.725129899998,35.74818210000376,53466.96321888001 2025-04-18,04:02:16.000,108,11074842,12725,0,1744948935,13168.637557870003,35.790476879999915,53466.95623176 2025-04-18,04:02:17.000,108,11074882,12965,0,1744948936,13168.570194769993,35.832771660003345,53466.92828328 2025-04-18,04:02:18.000,108,11074844,12765,0,1744948937,13168.509567979992,35.839820790002705,53466.91430904001 2025-04-18,04:02:19.000,108,11074897,13085,0,1744948938,13168.442204879997,35.91736122000293,53466.96321888001 2025-04-18,04:02:20.000,108,11074867,13045,0,1744948939,13168.320951299997,35.93145948000165,53466.95623176 2025-04-18,04:02:21.000,108,11074847,12765,0,1744948940,13168.233379270001,36.03719642999931,53466.900334800004 2025-04-18,04:02:22.000,108,11074871,13285,0,1744948941,13168.118861999996,36.0865403400021,53466.89334768001 2025-04-18,04:02:23.000,108,11074907,13045,0,1744948942,13168.08518044999,36.12883511999826,53466.865399199996 2025-04-18,04:02:24.000,108,11074882,13005,0,1744948943,13167.997608419995,36.22752294000384,53466.85841208 2025-04-18,04:02:25.000,108,11074884,12965,0,1744948944,13167.86961853,36.34735815000022,53466.80950224 2025-04-18,04:02:26.000,108,11074798,13005,0,1744948945,13167.755101259994,36.467193360003876,53466.802515120005 2025-04-18,04:02:27.000,108,11074833,13125,0,1744948946,13167.667529229999,36.5447337900041,53466.77456664001 2025-04-18,04:02:28.000,108,11074836,12685,0,1744948947,13167.579957199989,36.6786672599992,53466.76757952 2025-04-18,04:02:29.000,108,11074870,12965,0,1744948948,13167.465439929998,36.76325681999879,53466.72565680001 2025-04-18,04:02:30.000,108,11074842,12925,0,1744948949,13167.323977419997,36.84784637999837,53466.70469544001 2025-04-18,04:02:31.000,108,11074870,13205,0,1744948950,13167.169042289992,36.91833767999924,53466.64879848 2025-04-18,04:02:32.000,108,11074869,12845,0,1744948951,13167.061261329996,36.99587810999947,53466.57892728001 2025-04-18,04:02:33.000,108,11074845,12965,0,1744948952,13166.899589889996,37.052271150001616,53466.530017439996 2025-04-18,04:02:34.000,108,11074861,13085,0,1744948953,13166.75139107,37.09456592999777,53466.52303032 2025-04-18,04:02:35.000,108,11074887,13045,0,1744948954,13166.636873799995,37.18620462000399,53466.46014624001 2025-04-18,04:02:36.000,108,11074856,13165,0,1744948955,13166.46172973999,37.24964678999822,53466.418223520006 2025-04-18,04:02:37.000,108,11074815,12845,0,1744948956,13166.320267229989,37.31308895999973,53466.397262160004 2025-04-18,04:02:38.000,108,11074857,13045,0,1744948957,13166.205749959998,37.41882591000467,53466.32739096 2025-04-18,04:02:39.000,108,11074864,12885,0,1744948958,13166.044078519997,37.503415470004256,53466.25751976 2025-04-18,04:02:40.000,108,11074874,13005,0,1744948959,13165.895879700001,37.53866112000105,53466.180661440005 2025-04-18,04:02:41.000,108,11074865,12765,0,1744948960,13165.700526709996,37.5950541600032,53466.11079024 2025-04-18,04:02:42.000,108,11074872,12925,0,1744948961,13165.52538264999,37.67964372000279,53466.096816 2025-04-18,04:02:43.000,108,11074857,12965,0,1744948962,13165.39065645,37.686692850002146,53466.00598344001 2025-04-18,04:02:44.000,108,11074890,13045,0,1744948963,13165.242457629989,37.79242979999981,53465.95008648 2025-04-18,04:02:45.000,108,11074899,13285,0,1744948964,13165.127940359998,37.8417737100026,53465.86624104001 2025-04-18,04:02:46.000,108,11074883,12965,0,1744948965,13164.986477849998,37.89111761999811,53465.747460000006 2025-04-18,04:02:47.000,108,11074826,13005,0,1744948966,13164.871960579992,37.90521588000411,53465.68457592 2025-04-18,04:02:48.000,108,11074864,12765,0,1744948967,13164.777652240002,37.90521588000411,53465.63566608 2025-04-18,04:02:49.000,108,11074833,12805,0,1744948968,13164.615980800001,37.89111761999811,53465.509897920005 2025-04-18,04:02:50.000,108,11074802,12725,0,1744948969,13164.548617699991,37.877019359999395,53465.44002672 2025-04-18,04:02:51.000,108,11074840,12925,0,1744948970,13164.47451829,37.84882284000196,53465.32124568 2025-04-18,04:02:52.000,108,11074903,12925,0,1744948971,13164.4138915,37.82767545000388,53465.30727144 2025-04-18,04:02:53.000,108,11074900,12765,0,1744948972,13164.28590160999,37.7289876299983,53465.2583616 2025-04-18,04:02:54.000,108,11074865,12885,0,1744948973,13164.17138434,37.693741980001505,53465.16054192 2025-04-18,04:02:55.000,108,11074885,12885,0,1744948974,13164.097284929994,37.637348939999356,53465.09765784001 2025-04-18,04:02:56.000,108,11074852,12565,0,1744948975,13163.989503969999,37.62325068000064,53464.98586392 2025-04-18,04:02:57.000,108,11074870,13125,0,1744948976,13163.881723009988,37.55980850999913,53464.88105712001 2025-04-18,04:02:58.000,108,11074863,13125,0,1744948977,13163.821096219988,37.503415470004256,53464.81817304 2025-04-18,04:02:59.000,108,11074825,12685,0,1744948978,13163.760469430003,37.42587504000403,53464.68541776001 2025-04-18,04:03:00.000,108,11074882,13125,0,1744948979,13163.659424780002,37.3483346100038,53464.58759808 2025-04-18,04:03:01.000,108,11074889,12965,0,1744948980,13163.605534299997,37.29899070000101,53464.4897784 2025-04-18,04:03:02.000,108,11074830,12885,0,1744948981,13163.558380130002,37.20735201000207,53464.46881704 2025-04-18,04:03:03.000,108,11074859,12725,0,1744948982,13163.491017029992,37.12981158000184,53464.3151004 2025-04-18,04:03:04.000,108,11074839,12925,0,1744948983,13163.443862859996,37.0381728900029,53464.217280720004 2025-04-18,04:03:05.000,108,11074829,12965,0,1744948984,13163.416917620001,37.002927239998826,53464.168370880005 2025-04-18,04:03:06.000,108,11074862,12925,0,1744948985,13163.389972379991,36.89719029000116,53464.07753832 2025-04-18,04:03:07.000,108,11074876,12765,0,1744948986,13163.329345589991,36.840797249999014,53464.000680000005 2025-04-18,04:03:08.000,108,11074839,12765,0,1744948987,13163.322609279996,36.73506030000135,53463.87491184001 2025-04-18,04:03:09.000,108,11074859,12965,0,1744948988,13163.302400349996,36.74210943000071,53463.7910664 2025-04-18,04:03:10.000,108,11074819,12965,0,1744948989,13163.282191419996,36.67161812999984,53463.67927248001 2025-04-18,04:03:11.000,108,11074877,12885,0,1744948990,13163.31587297,36.61522508999769,53463.63734976001 2025-04-18,04:03:12.000,108,11074874,12845,0,1744948991,13163.342818209996,36.55883205000282,53463.53953008001 2025-04-18,04:03:13.000,108,11074852,12885,0,1744948992,13163.396708690001,36.51653726999939,53463.46267176 2025-04-18,04:03:14.000,108,11074897,13205,0,1744948993,13163.430390239992,36.43899683999916,53463.43472328 2025-04-18,04:03:15.000,108,11074857,12685,0,1744948994,13163.470808099992,36.3332598900015,53463.38581344 2025-04-18,04:03:16.000,108,11074857,12805,0,1744948995,13163.565116439997,36.22752294000384,53463.29498088 2025-04-18,04:03:17.000,108,11074874,12725,0,1744948996,13163.571852749992,36.15703164000297,53463.20414832001 2025-04-18,04:03:18.000,108,11074885,12965,0,1744948997,13163.619006920002,36.10768773000018,53463.12030288 2025-04-18,04:03:19.000,108,11074878,12925,0,1744948998,13163.598797990002,36.058343820004666,53463.03645744001 2025-04-18,04:03:20.000,108,11074868,13125,0,1744948999,13163.625743229997,35.99490165000316,53462.994534720005 2025-04-18,04:03:21.000,108,11074841,12885,0,1744949000,13163.679633710002,35.94555774000037,53463.00152184 2025-04-18,04:03:22.000,108,11074859,12645,0,1744949001,13163.679633710002,35.88211556999886,53462.91068928 2025-04-18,04:03:23.000,108,11074854,12885,0,1744949002,13163.760469430003,35.839820790002705,53462.86876656001 2025-04-18,04:03:24.000,108,11074916,12525,0,1744949003,13163.699842640002,35.81162426999799,53462.79889536001 2025-04-18,04:03:25.000,108,11074909,13005,0,1744949004,13163.720051570002,35.80457513999863,53462.75697264 2025-04-18,04:03:26.000,108,11074853,13085,0,1744949005,13163.780678360003,35.76932949000184,53462.76395976 2025-04-18,04:03:27.000,108,11074894,13045,0,1744949006,13163.787414669998,35.7411329700044,53462.70107568001 2025-04-18,04:03:28.000,108,11074805,12565,0,1744949007,13163.827832529998,35.70588732000033,53462.67312720001 2025-04-18,04:03:29.000,108,11074847,13005,0,1744949008,13163.868250389998,35.663592540004174,53462.63120448001 2025-04-18,04:03:30.000,108,11074853,13165,0,1744949009,13163.895195629993,35.64244514999882,53462.58229464001 2025-04-18,04:03:31.000,108,11074888,12885,0,1744949010,13163.996240279994,35.600150370002666,53462.64517872 2025-04-18,04:03:32.000,108,11074866,13005,0,1744949011,13164.016449209994,35.5296590700018,53462.6381916 2025-04-18,04:03:33.000,108,11074828,13045,0,1744949012,13164.06360337999,35.51556081000308,53462.57530752 2025-04-18,04:03:34.000,108,11074822,12965,0,1744949013,13164.036658139994,35.47326602999965,53462.51242344001 2025-04-18,04:03:35.000,108,11074881,13285,0,1744949014,13164.070339689999,35.40277472999878,53462.52639768 2025-04-18,04:03:36.000,108,11074845,13285,0,1744949015,13164.08381230999,35.35343082000327,53462.4984492 2025-04-18,04:03:37.000,108,11074890,13045,0,1744949016,13164.117493859994,35.325234299998556,53462.47748784 2025-04-18,04:03:38.000,108,11074810,12925,0,1744949017,13164.15117541,35.22654648000025,53462.46351360001 2025-04-18,04:03:39.000,108,11074854,13085,0,1744949018,13164.157911719994,35.12080953000259,53462.48447496001 2025-04-18,04:03:40.000,108,11074821,12845,0,1744949019,13164.2118022,35.07851474999916,53462.540371920004 2025-04-18,04:03:41.000,108,11074842,12925,0,1744949020,13164.23201113,35.04326910000236,53462.54735904 2025-04-18,04:03:42.000,108,11074858,12805,0,1744949021,13164.157911719994,35.022121710004285,53462.540371920004 2025-04-18,04:03:43.000,108,11074869,12885,0,1744949022,13164.17138434,35.06441649000044,53462.57530752 2025-04-18,04:03:44.000,108,11074836,12965,0,1744949023,13164.18485695999,35.092613009997876,53462.60325600001 2025-04-18,04:03:45.000,108,11074831,13085,0,1744949024,13164.2118022,35.10671127000387,53462.5683204 2025-04-18,04:03:46.000,108,11074877,12925,0,1744949025,13164.24548374999,35.092613009997876,53462.67312720001 2025-04-18,04:03:47.000,108,11074871,12685,0,1744949026,13164.258956369995,35.12785866000195,53462.68710144 2025-04-18,04:03:48.000,108,11074867,12925,0,1744949027,13164.29263792,35.212448220001534,53462.7429984 2025-04-18,04:03:49.000,108,11074908,12765,0,1744949028,13164.360001019995,35.25474299999769,53462.826843840005 2025-04-18,04:03:50.000,108,11074864,13125,0,1744949029,13164.45430936,35.332283429997915,53462.875753680004 2025-04-18,04:03:51.000,108,11074857,13045,0,1744949030,13164.49472722,35.430971250003495,53462.92466352 2025-04-18,04:03:52.000,108,11074883,13005,0,1744949031,13164.548617699991,35.557855589999235,53462.994534720005 2025-04-18,04:03:53.000,108,11074862,12725,0,1744949032,13164.595771870001,35.6283468900001,53463.08536728001 2025-04-18,04:03:54.000,108,11074871,13085,0,1744949033,13164.669871279992,35.72703470999841,53463.14126424 2025-04-18,04:03:55.000,108,11074839,12765,0,1744949034,13164.730498069992,35.797526009999274,53463.25305816001 2025-04-18,04:03:56.000,108,11074874,12885,0,1744949035,13164.750706999992,35.8750664399995,53463.3369036 2025-04-18,04:03:57.000,108,11074894,13045,0,1744949036,13164.818070100002,36.023098170000594,53463.46267176 2025-04-18,04:03:58.000,108,11074828,12885,0,1744949037,13164.838279030002,36.185228160000406,53463.58843992001 2025-04-18,04:03:59.000,108,11074874,12765,0,1744949038,13164.824806409997,36.3332598900015,53463.65831112001 2025-04-18,04:04:00.000,108,11074870,13045,0,1744949039,13164.851751649992,36.5447337900041,53463.77709216001 2025-04-18,04:04:01.000,108,11074881,13205,0,1744949040,13164.838279030002,36.75620768999943,53463.9308088 2025-04-18,04:04:02.000,108,11074873,12645,0,1744949041,13164.845015339997,36.99587810999947,53464.05657696 2025-04-18,04:04:03.000,108,11074844,13085,0,1744949042,13164.878696890002,37.24964678999822,53464.14740952 2025-04-18,04:04:04.000,108,11074873,13005,0,1744949043,13164.973005229993,37.475218949999544,53464.30811328001 2025-04-18,04:04:05.000,108,11074856,12965,0,1744949044,13165.040368329988,37.73603675999766,53464.46881704 2025-04-18,04:04:06.000,108,11074860,12965,0,1744949045,13165.114467739993,37.919314140002825,53464.573623840006 2025-04-18,04:04:07.000,108,11074892,12885,0,1744949046,13165.134676669993,38.19423020999966,53464.75528896 2025-04-18,04:04:08.000,108,11074861,12965,0,1744949047,13165.195303459994,38.455048019997776,53464.89503136 2025-04-18,04:04:09.000,108,11074835,12925,0,1744949048,13165.316557039994,38.72291496000253,53465.02778664001 2025-04-18,04:04:10.000,108,11074840,12805,0,1744949049,13165.39065645,38.97668364000128,53465.188490399996 2025-04-18,04:04:11.000,108,11074869,12845,0,1744949050,13165.417601689995,39.30094362000091,53465.37015552 2025-04-18,04:04:12.000,108,11074838,12965,0,1744949051,13165.50517371999,39.589957950003736,53465.509897920005 2025-04-18,04:04:13.000,108,11074862,12965,0,1744949052,13165.579273129995,39.90011967000464,53465.691563039996 2025-04-18,04:04:14.000,108,11074884,12765,0,1744949053,13165.61295468,40.14683922000404,53465.78938272001 2025-04-18,04:04:15.000,108,11074870,12965,0,1744949054,13165.63316361,40.44290267999895,53465.92912512 2025-04-18,04:04:16.000,108,11074849,12885,0,1744949055,13165.66684515999,40.640278320002835,53466.14572584 2025-04-18,04:04:17.000,108,11074902,12885,0,1744949056,13165.65337254,40.91519438999967,53466.29245536001 2025-04-18,04:04:18.000,108,11074854,12885,0,1744949057,13165.660108849996,41.176012199997786,53466.418223520006 2025-04-18,04:04:19.000,108,11074860,13165,0,1744949058,13165.680317779996,41.450928270001896,53466.60687576001 2025-04-18,04:04:20.000,108,11074873,12845,0,1744949059,13165.65337254,41.73289346999809,53466.697708319996 2025-04-18,04:04:21.000,108,11074923,13005,0,1744949060,13165.67358147,41.95141650000005,53466.85841208 2025-04-18,04:04:22.000,108,11074910,12885,0,1744949061,13165.599482059995,42.16993953000201,53467.0051416 2025-04-18,04:04:23.000,108,11074837,12965,0,1744949062,13165.599482059995,42.41665908000141,53467.09597416 2025-04-18,04:04:24.000,108,11074837,12765,0,1744949063,13165.619690989995,42.64928037000209,53467.2846264 2025-04-18,04:04:25.000,108,11074898,13045,0,1744949064,13165.599482059995,42.917147309999564,53467.43834304 2025-04-18,04:04:26.000,108,11074896,12805,0,1744949065,13165.61295468,43.128621210002166,53467.48026576 2025-04-18,04:04:27.000,108,11074849,12765,0,1744949066,13165.579273129995,43.39648814999964,53467.63398240001 2025-04-18,04:04:28.000,108,11074843,13045,0,1744949067,13165.579273129995,43.56566726999881,53467.76673768 2025-04-18,04:04:29.000,108,11074846,13045,0,1744949068,13165.559064199995,43.763042910002696,53467.86455736 2025-04-18,04:04:30.000,108,11074850,13045,0,1744949069,13165.498437409995,43.98156594000466,53468.01827400001 2025-04-18,04:04:31.000,108,11074891,13125,0,1744949070,13165.458019549995,44.221236360004696,53468.144042160005 2025-04-18,04:04:32.000,108,11074914,12605,0,1744949071,13165.458019549995,44.48205417000281,53468.18596488001 2025-04-18,04:04:33.000,108,11074874,13085,0,1744949072,13165.437810619995,44.70762633000413,53468.360642880005 2025-04-18,04:04:34.000,108,11074843,13085,0,1744949073,13165.38392013999,44.94024762000481,53468.458462560004 2025-04-18,04:04:35.000,108,11074919,12925,0,1744949074,13165.33002966,45.18696717000421,53468.53532088 2025-04-18,04:04:36.000,108,11074848,12765,0,1744949075,13165.32329334999,45.49007975999848,53468.65410192 2025-04-18,04:04:37.000,108,11074896,12925,0,1744949076,13165.242457629989,45.76499583000259,53468.73096024 2025-04-18,04:04:38.000,108,11074866,12765,0,1744949077,13165.222248699989,46.05401015999814,53468.85672840001 2025-04-18,04:04:39.000,108,11074914,12765,0,1744949078,13165.188567149999,46.27958231999946,53468.94057384 2025-04-18,04:04:40.000,108,11074913,12645,0,1744949079,13165.168358219998,46.610891429998446,53469.00345792001 2025-04-18,04:04:41.000,108,11074894,12725,0,1744949080,13165.127940359998,46.956298800003424,53469.07332912001 2025-04-18,04:04:42.000,108,11074828,12965,0,1744949081,13165.134676669993,47.21711661000154,53469.14320032001 2025-04-18,04:04:43.000,108,11074887,12925,0,1744949082,13165.107731429998,47.534327460001805,53469.268968480006 2025-04-18,04:04:44.000,108,11074868,13005,0,1744949083,13165.141412979989,47.80924352999864,53469.366788160005 2025-04-18,04:04:45.000,108,11074912,12965,0,1744949084,13165.134676669993,48.112356120000186,53469.40871088001 2025-04-18,04:04:46.000,108,11074868,12685,0,1744949085,13165.148149289998,48.3731739299983,53469.49255632 2025-04-18,04:04:47.000,108,11074828,12845,0,1744949086,13165.175094529994,48.71153217000392,53469.54845328 2025-04-18,04:04:48.000,108,11074813,12965,0,1744949087,13165.208776079999,48.979399110001395,53469.590376 2025-04-18,04:04:49.000,108,11074855,13005,0,1744949088,13165.228985009999,49.2895608300023,53469.68120856 2025-04-18,04:04:50.000,108,11074874,12565,0,1744949089,13165.276139179994,49.578575159997854,53469.76505400001 2025-04-18,04:04:51.000,108,11074897,13005,0,1744949090,13165.34350227999,49.86054036000132,53469.81396384001 2025-04-18,04:04:52.000,108,11074860,12725,0,1744949091,13165.37044752,50.10021078000136,53469.8349252 2025-04-18,04:04:53.000,108,11074839,13085,0,1744949092,13165.46475585999,50.431519890000345,53469.91178352001 2025-04-18,04:04:54.000,108,11074906,12965,0,1744949093,13165.559064199995,50.706435960004455,53469.95370624 2025-04-18,04:04:55.000,108,11074853,12805,0,1744949094,13165.67358147,50.98135203000129,53470.01659032 2025-04-18,04:04:56.000,108,11074859,12925,0,1744949095,13165.727471949991,51.26331723000476,53470.00261608 2025-04-18,04:04:57.000,108,11074843,12925,0,1744949096,13165.821780289996,51.4888893899988,53470.16331984 2025-04-18,04:04:58.000,108,11074851,12965,0,1744949097,13165.862198149996,51.749707200004195,53470.14235848 2025-04-18,04:04:59.000,108,11074877,12565,0,1744949098,13165.929561249992,52.052819789998466,53470.2192168 2025-04-18,04:05:00.000,108,11074831,12965,0,1744949099,13166.064287449997,52.341834120001295,53470.34498496001 2025-04-18,04:05:01.000,108,11074804,13165,0,1744949100,13166.118177930002,52.65904497000156,53470.33101072 2025-04-18,04:05:02.000,108,11074883,12965,0,1744949101,13166.205749959998,52.94101016999775,53470.41485616001 2025-04-18,04:05:03.000,108,11074873,12965,0,1744949102,13166.320267229989,53.25117188999866,53470.45677888 2025-04-18,04:05:04.000,108,11074825,12765,0,1744949103,13166.441520809989,53.561333609999565,53470.45677888 2025-04-18,04:05:05.000,108,11074847,13085,0,1744949104,13166.515620219994,53.86444620000111,53470.47774024 2025-04-18,04:05:06.000,108,11074872,12765,0,1744949105,13166.60319224999,54.18165705000138,53470.540624320005 2025-04-18,04:05:07.000,108,11074886,12965,0,1744949106,13166.64361010999,54.49886790000164,53470.491714480006 2025-04-18,04:05:08.000,108,11074838,12925,0,1744949107,13166.73118214,54.78788223000447,53470.57555992 2025-04-18,04:05:09.000,108,11074827,12925,0,1744949108,13166.818754169995,55.12624047000281,53470.589534160004 2025-04-18,04:05:10.000,108,11074866,12965,0,1744949109,13166.89285358,55.471647840000514,53470.54761144 2025-04-18,04:05:11.000,108,11074892,12885,0,1744949110,13166.9736893,55.817055209998216,53470.59652128 2025-04-18,04:05:12.000,108,11074863,12805,0,1744949111,13167.081470259996,56.113118670000404,53470.59652128 2025-04-18,04:05:13.000,108,11074854,12765,0,1744949112,13167.142097049997,56.43737865000003,53470.65241824001 2025-04-18,04:05:14.000,108,11074825,12605,0,1744949113,13167.243141699997,56.684098199999426,53470.58254704001 2025-04-18,04:05:15.000,108,11074873,12925,0,1744949114,13167.337450040002,56.98016166000161,53470.56158568001 2025-04-18,04:05:16.000,108,11074875,13205,0,1744949115,13167.431758379993,57.23393034000037,53470.60350840001 2025-04-18,04:05:17.000,108,11074868,13125,0,1744949116,13167.526066719998,57.5229446700032,53470.56158568001 2025-04-18,04:05:18.000,108,11074877,12765,0,1744949117,13167.647320299999,57.790811610000674,53470.51966296 2025-04-18,04:05:19.000,108,11074845,13005,0,1744949118,13167.775310189994,57.97408898999856,53470.52665008 2025-04-18,04:05:20.000,108,11074864,12765,0,1744949119,13167.856145909995,58.234906800003955,53470.48472736001 2025-04-18,04:05:21.000,108,11074819,12725,0,1744949120,13167.97066318,58.44638069999928,53470.442804640006 2025-04-18,04:05:22.000,108,11074865,12805,0,1744949121,13168.13233462,58.636707210003806,53470.40088192 2025-04-18,04:05:23.000,108,11074877,12965,0,1744949122,13168.300742369996,58.8834267600032,53470.43581752001 2025-04-18,04:05:24.000,108,11074884,12885,0,1744949123,13168.448941189992,59.08785152999917,53470.43581752001 2025-04-18,04:05:25.000,108,11074880,12805,0,1744949124,13168.597140010002,59.32752194999921,53470.37992056 2025-04-18,04:05:26.000,108,11074858,12965,0,1744949125,13168.779020379989,59.54604498000117,53470.34498496001 2025-04-18,04:05:27.000,108,11074860,12925,0,1744949126,13168.96090074999,59.75751888000377,53470.289088 2025-04-18,04:05:28.000,108,11074851,12645,0,1744949127,13169.16972636,59.919648870003584,53470.24716528001 2025-04-18,04:05:29.000,108,11074870,12885,0,1744949128,13169.3313978,60.06768060000468,53470.22620392001 2025-04-18,04:05:30.000,108,11074865,13285,0,1744949129,13169.546959719992,60.279154500000004,53470.24017816 2025-04-18,04:05:31.000,108,11074878,12845,0,1744949130,13169.762521639997,60.455382749998535,53470.1842812 2025-04-18,04:05:32.000,108,11074817,12925,0,1744949131,13169.951138319993,60.6386601300037,53470.09344864 2025-04-18,04:05:33.000,108,11074902,13165,0,1744949132,13170.11954606999,60.84308489999967,53470.09344864 2025-04-18,04:05:34.000,108,11074849,12925,0,1744949133,13170.30142643999,61.0193131499982,53470.00261608 2025-04-18,04:05:35.000,108,11074832,12845,0,1744949134,13170.48330680999,61.22373792000144,53469.94671912 2025-04-18,04:05:36.000,108,11074848,12765,0,1744949135,13170.671923490001,61.40701529999933,53469.91178352001 2025-04-18,04:05:37.000,108,11074874,13125,0,1744949136,13170.840331239997,61.58324354999786,53469.85588656 2025-04-18,04:05:38.000,108,11074872,13085,0,1744949137,13170.995266370002,61.83701223000389,53469.80697672 2025-04-18,04:05:39.000,108,11074887,13085,0,1744949138,13171.183883049998,62.01324048000242,53469.82793808 2025-04-18,04:05:40.000,108,11074900,12925,0,1744949139,13171.392708659994,62.20356698999967,53469.74409264001 2025-04-18,04:05:41.000,108,11074868,12805,0,1744949140,13171.50722593,62.358647850000125,53469.751079760004 2025-04-18,04:05:42.000,108,11074932,12765,0,1744949141,13171.68236998999,62.51372871000058,53469.653260080006 2025-04-18,04:05:43.000,108,11074875,12925,0,1744949142,13171.817096189996,62.61946565999824,53469.632298720004 2025-04-18,04:05:44.000,108,11074866,12725,0,1744949143,13171.978767629997,62.79569391000405,53469.632298720004 2025-04-18,04:05:45.000,108,11074881,12885,0,1744949144,13172.093284900002,62.943725639997865,53469.590376 2025-04-18,04:05:46.000,108,11074876,13285,0,1744949145,13172.214538480002,63.06356085000152,53469.52749192001 2025-04-18,04:05:47.000,108,11074905,12925,0,1744949146,13172.322319439998,63.19044519000454,53469.57640176001 2025-04-18,04:05:48.000,108,11074879,12885,0,1744949147,13172.389682539993,63.31028040000092,53469.47858208001 2025-04-18,04:05:49.000,108,11074878,12885,0,1744949148,13172.450309329994,63.38782083000115,53469.47858208001 2025-04-18,04:05:50.000,108,11074941,12965,0,1744949149,13172.564826599999,63.50060690999817,53469.42268512 2025-04-18,04:05:51.000,108,11074815,12765,0,1744949150,13172.63892600999,63.634540380000544,53469.28992984001 2025-04-18,04:05:52.000,108,11074903,12805,0,1744949151,13172.7669159,63.73322819999885,53469.35281392 2025-04-18,04:05:53.000,108,11074851,12925,0,1744949152,13172.86122423999,63.867161670001224,53469.23403288 2025-04-18,04:05:54.000,108,11074869,12765,0,1744949153,13172.92185102999,63.97289861999889,53469.17114880001 2025-04-18,04:05:55.000,108,11074847,13045,0,1744949154,13173.02963199,64.09273383000254,53469.129226080004 2025-04-18,04:05:56.000,108,11074883,13045,0,1744949155,13173.123940329991,64.11388122000062,53469.129226080004 2025-04-18,04:05:57.000,108,11074872,12885,0,1744949156,13173.150885570001,64.21961816999828,53469.07332912001 2025-04-18,04:05:58.000,108,11074877,12965,0,1744949157,13173.218248669997,64.28306033999979,53469.07332912001 2025-04-18,04:05:59.000,108,11074849,13005,0,1744949158,13173.211512360002,64.30420772999787,53468.98948368 2025-04-18,04:06:00.000,108,11074877,12925,0,1744949159,13173.157621879996,64.32535512000322,53468.891664 2025-04-18,04:06:01.000,108,11074838,13045,0,1744949160,13173.164358189992,64.3817481599981,53468.82877992 2025-04-18,04:06:02.000,108,11074828,12805,0,1744949161,13173.110467710001,64.37469902999874,53468.72397312 2025-04-18,04:06:03.000,108,11074886,12925,0,1744949162,13173.076786159996,64.45928858999832,53468.73794736001 2025-04-18,04:06:04.000,108,11074924,12925,0,1744949163,13173.02963199,64.48748511000304,53468.59121784001 2025-04-18,04:06:05.000,108,11074906,12885,0,1744949164,13172.96226888999,64.5579764100039,53468.47243680001 2025-04-18,04:06:06.000,108,11074876,12925,0,1744949165,13172.894905789995,64.60732031999942,53468.430514080006 2025-04-18,04:06:07.000,108,11074856,12765,0,1744949166,13172.793861139995,64.64961510000285,53468.33968152 2025-04-18,04:06:08.000,108,11074837,12965,0,1744949167,13172.66587125,64.6566642300022,53468.290771680004 2025-04-18,04:06:09.000,108,11074832,12765,0,1744949168,13172.53788135999,64.6566642300022,53468.17897776 2025-04-18,04:06:10.000,108,11074898,12685,0,1744949169,13172.436836709989,64.6566642300022,53468.08814520001 2025-04-18,04:06:11.000,108,11074891,12765,0,1744949170,13172.315583129988,64.72010640000371,53467.955389920004 2025-04-18,04:06:12.000,108,11074869,12685,0,1744949171,13172.207802169993,64.73420466000243,53467.808660400005 2025-04-18,04:06:13.000,108,11074845,12605,0,1744949172,13172.046130729992,64.74830292000115,53467.72481496 2025-04-18,04:06:14.000,108,11074853,12925,0,1744949173,13171.877722979996,64.72010640000371,53467.5990468 2025-04-18,04:06:15.000,108,11074885,12925,0,1744949174,13171.72952416,64.691909879999,53467.46629152001 2025-04-18,04:06:16.000,108,11074906,13125,0,1744949175,13171.64868844,64.68486074999964,53467.354497600005 2025-04-18,04:06:17.000,108,11074859,13085,0,1744949176,13171.50722593,64.63551684000413,53467.2846264 2025-04-18,04:06:18.000,108,11074902,12965,0,1744949177,13171.37923603999,64.67781162000028,53467.068025680004 2025-04-18,04:06:19.000,108,11074899,13085,0,1744949178,13171.251246149994,64.64256597000349,53466.98418024 2025-04-18,04:06:20.000,108,11074909,12845,0,1744949179,13171.069365779993,64.60027119000006,53466.78155376 2025-04-18,04:06:21.000,108,11074914,13085,0,1744949180,13170.941375889997,64.60027119000006,53466.64879848 2025-04-18,04:06:22.000,108,11074900,12925,0,1744949181,13170.752759210001,64.5579764100039,53466.53700456001 2025-04-18,04:06:23.000,108,11074901,12925,0,1744949182,13170.59108777,64.53682901999855,53466.40424928 2025-04-18,04:06:24.000,108,11074841,12845,0,1744949183,13170.42941633,64.52273075999983,53466.2365584 2025-04-18,04:06:25.000,108,11074878,13125,0,1744949184,13170.22732703,64.48043598000368,53466.096816 2025-04-18,04:06:26.000,108,11074921,12685,0,1744949185,13170.005028799998,64.46633771999768,53465.92912512 2025-04-18,04:06:27.000,108,11074864,12845,0,1744949186,13169.796203190002,64.45223945999896,53465.78938272001 2025-04-18,04:06:28.000,108,11074897,13005,0,1744949187,13169.627795439992,64.40289555000345,53465.64964032001 2025-04-18,04:06:29.000,108,11074880,12725,0,1744949188,13169.472860310001,64.40994468000281,53465.509897920005 2025-04-18,04:06:30.000,108,11074864,13125,0,1744949189,13169.28424362999,64.40994468000281,53465.33521992001 2025-04-18,04:06:31.000,108,11074858,13045,0,1744949190,13169.115835879995,64.40289555000345,53465.174516160005 2025-04-18,04:06:32.000,108,11074878,13205,0,1744949191,13168.96090074999,64.40994468000281,53465.04874800001 2025-04-18,04:06:33.000,108,11074852,12925,0,1744949192,13168.725129899998,64.38879729000473,53464.91599272 2025-04-18,04:06:34.000,108,11074901,12965,0,1744949193,13168.502831669997,64.40289555000345,53464.7692632 2025-04-18,04:06:35.000,108,11074896,13245,0,1744949194,13168.253588200001,64.40994468000281,53464.622533680005 2025-04-18,04:06:36.000,108,11074856,13045,0,1744949195,13168.058235209995,64.35355164000066,53464.44785568001 2025-04-18,04:06:37.000,108,11074878,12885,0,1744949196,13167.815728049995,64.32535512000322,53464.30112616 2025-04-18,04:06:38.000,108,11074896,12885,0,1744949197,13167.586693509998,64.26896208000107,53464.14042240001 2025-04-18,04:06:39.000,108,11074880,12885,0,1744949198,13167.377867900002,64.26896208000107,53463.97971864 2025-04-18,04:06:40.000,108,11074843,13125,0,1744949199,13167.142097049997,64.23371643000428,53463.79805352 2025-04-18,04:06:41.000,108,11074899,12965,0,1744949200,13166.89285358,64.18437252000149,53463.67228536 2025-04-18,04:06:42.000,108,11074850,13005,0,1744949201,13166.67055535,64.10683209000126,53463.50459448 2025-04-18,04:06:43.000,108,11074870,13005,0,1744949202,13166.414575569994,64.02929166000104,53463.329916480005 2025-04-18,04:06:44.000,108,11074874,12965,0,1744949203,13166.212486269993,63.98699688000488,53463.14126424 2025-04-18,04:06:45.000,108,11074888,13125,0,1744949204,13166.003660659997,63.95880036000017,53462.952612 2025-04-18,04:06:46.000,108,11074849,12805,0,1744949205,13165.788098739991,63.88125992999994,53462.80588248 2025-04-18,04:06:47.000,108,11074819,12965,0,1744949206,13165.579273129995,63.83896515000379,53462.708062800004 2025-04-18,04:06:48.000,108,11074892,12845,0,1744949207,13165.38392013999,63.810768629999075,53462.47748784 2025-04-18,04:06:49.000,108,11074924,12805,0,1744949208,13165.161621909989,63.74732646000484,53462.3587068 2025-04-18,04:06:50.000,108,11074819,12845,0,1744949209,13164.999950469988,63.74027732999821,53462.1840288 2025-04-18,04:06:51.000,108,11074890,13165,0,1744949210,13164.838279030002,63.683884290003334,53461.99537656 2025-04-18,04:06:52.000,108,11074849,12925,0,1744949211,13164.710289139992,63.676835160003975,53461.81371144001 2025-04-18,04:06:53.000,108,11074888,12765,0,1744949212,13164.501463529996,63.6415895099999,53461.653007680005 2025-04-18,04:06:54.000,108,11074867,12765,0,1744949213,13164.339792089995,63.61339299000247,53461.436406960005 2025-04-18,04:06:55.000,108,11074862,12965,0,1744949214,13164.16464802999,63.61339299000247,53461.30365168 2025-04-18,04:06:56.000,108,11074836,12645,0,1744949215,13164.009712899999,63.585196469997754,53461.12198656001 2025-04-18,04:06:57.000,108,11074838,12885,0,1744949216,13163.794150979993,63.578147339998395,53460.94730856 2025-04-18,04:06:58.000,108,11074890,13085,0,1744949217,13163.625743229997,63.585196469997754,53460.80756616001 2025-04-18,04:06:59.000,108,11074859,12925,0,1744949218,13163.457335480001,63.59224560000439,53460.646862400004 2025-04-18,04:07:00.000,108,11074880,13365,0,1744949219,13163.349554519991,63.578147339998395,53460.44423592 2025-04-18,04:07:01.000,108,11074870,12845,0,1744949220,13163.18788307999,63.61339299000247,53460.26955792 2025-04-18,04:07:02.000,108,11074804,12845,0,1744949221,13163.03294795,63.6415895099999,53460.08090568 2025-04-18,04:07:03.000,108,11074899,13085,0,1744949222,13162.878012819994,63.65568776999862,53459.983086 2025-04-18,04:07:04.000,108,11074839,12925,0,1744949223,13162.790440789999,63.70503168000141,53459.83635648 2025-04-18,04:07:05.000,108,11074842,12885,0,1744949224,13162.682659829989,63.76847385000292,53459.689626960004 2025-04-18,04:07:06.000,108,11074812,12685,0,1744949225,13162.561406250003,63.83896515000379,53459.5289232 2025-04-18,04:07:07.000,108,11074851,12605,0,1744949226,13162.467097909997,63.867161670001224,53459.36821944001 2025-04-18,04:07:08.000,108,11074875,12925,0,1744949227,13162.372789569992,63.87421080000058,53459.24245128 2025-04-18,04:07:09.000,108,11074897,12925,0,1744949228,13162.285217539997,63.90240731999802,53459.0747604 2025-04-18,04:07:10.000,108,11074854,13285,0,1744949229,13162.184172889996,63.94470210000145,53458.9000824 2025-04-18,04:07:11.000,108,11074838,12925,0,1744949230,13162.110073479991,63.96584948999953,53458.78130136 2025-04-18,04:07:12.000,108,11074847,12965,0,1744949231,13162.042710379996,63.979947749998246,53458.655533200006 2025-04-18,04:07:13.000,108,11074826,12685,0,1744949232,13161.98881989999,63.96584948999953,53458.45989384001 2025-04-18,04:07:14.000,108,11074887,12805,0,1744949233,13161.91472049,64.0010951400036,53458.369061280006 2025-04-18,04:07:15.000,108,11074834,12685,0,1744949234,13161.881038939995,63.99404601000424,53458.250280240005 2025-04-18,04:07:16.000,108,11074842,12965,0,1744949235,13161.840621079995,64.02224253000168,53458.152460560006 2025-04-18,04:07:17.000,108,11074887,12965,0,1744949236,13161.76652166999,64.04338991999975,53458.012718160004 2025-04-18,04:07:18.000,108,11074877,12925,0,1744949237,13161.78673059999,64.07158644000447,53457.914898480005 2025-04-18,04:07:19.000,108,11074857,13045,0,1744949238,13161.76652166999,64.12797947999934,53457.68432352 2025-04-18,04:07:20.000,108,11074860,13245,0,1744949239,13161.71263119,64.17027426000277,53457.628426560004 2025-04-18,04:07:21.000,108,11074849,13125,0,1744949240,13161.699158569994,64.24076556000364,53457.47470992001 2025-04-18,04:07:22.000,108,11074852,12645,0,1744949241,13161.678949639994,64.26191295000172,53457.37689024 2025-04-18,04:07:23.000,108,11074857,12765,0,1744949242,13161.69242226,64.32535512000322,53457.23016072 2025-04-18,04:07:24.000,108,11074850,13165,0,1744949243,13161.64526808999,64.40994468000281,53457.16028952 2025-04-18,04:07:25.000,108,11074855,12805,0,1744949244,13161.652004399999,64.50863250000111,53456.99259864 2025-04-18,04:07:26.000,108,11074846,12925,0,1744949245,13161.66547701999,64.60732031999942,53456.88080472001 2025-04-18,04:07:27.000,108,11074871,12805,0,1744949246,13161.72610380999,64.67781162000028,53456.74804944 2025-04-18,04:07:28.000,108,11074867,13125,0,1744949247,13161.74631273999,64.72010640000371,53456.643242640006 2025-04-18,04:07:29.000,108,11074859,12685,0,1744949248,13161.719367499994,64.76240117999987,53456.56638432001 2025-04-18,04:07:30.000,108,11074865,12765,0,1744949249,13161.779994289995,64.81879422000202,53456.43362904 2025-04-18,04:07:31.000,108,11074843,12965,0,1744949250,13161.820412149995,64.87518726000417,53456.32183512 2025-04-18,04:07:32.000,108,11074877,13045,0,1744949251,13161.82714845999,64.92453116999968,53456.237989680005 2025-04-18,04:07:33.000,108,11074849,12685,0,1744949252,13161.90798417999,64.94567855999776,53456.19606696 2025-04-18,04:07:34.000,108,11074843,12725,0,1744949253,13161.90798417999,65.03026812000462,53456.0353632 2025-04-18,04:07:35.000,108,11074880,12965,0,1744949254,13161.96861096999,65.0514155100027,53455.916582159996 2025-04-18,04:07:36.000,108,11074833,12925,0,1744949255,13161.982083589995,65.07256290000078,53455.83972384 2025-04-18,04:07:37.000,108,11074808,13005,0,1744949256,13162.083128239996,65.09371028999885,53455.7209428 2025-04-18,04:07:38.000,108,11074913,13085,0,1744949257,13162.157227650001,65.10780855000485,53455.60914888001 2025-04-18,04:07:39.000,108,11074867,12925,0,1744949258,13162.244799679997,65.16420158999972,53455.49735496 2025-04-18,04:07:40.000,108,11074873,12525,0,1744949259,13162.352580639992,65.19239811000443,53455.43447088 2025-04-18,04:07:41.000,108,11074889,12765,0,1744949260,13162.460361600002,65.2487911499993,53455.3366512 2025-04-18,04:07:42.000,108,11074870,12925,0,1744949261,13162.581615179988,65.30518419000146,53455.25979288 2025-04-18,04:07:43.000,108,11074866,12965,0,1744949262,13162.770231859999,65.33338070999889,53455.182934560005 2025-04-18,04:07:44.000,108,11074836,12725,0,1744949263,13162.891485439999,65.41797026999848,53455.12703760001 2025-04-18,04:07:45.000,108,11074855,12725,0,1744949264,13163.06662949999,65.50255982999806,53454.98030808 2025-04-18,04:07:46.000,108,11074899,12965,0,1744949265,13163.22830093999,65.58714938999765,53454.93838536001 2025-04-18,04:07:47.000,108,11074891,13085,0,1744949266,13163.470808099992,65.69993547000195,53454.83357856 2025-04-18,04:07:48.000,108,11074830,13245,0,1744949267,13163.632479539992,65.77042677000281,53454.742745999996 2025-04-18,04:07:49.000,108,11074870,13085,0,1744949268,13163.821096219988,65.81977067999833,53454.66588768 2025-04-18,04:07:50.000,108,11074903,12605,0,1744949269,13164.06360337999,65.8902619799992,53454.60300360001 2025-04-18,04:07:51.000,108,11074874,12965,0,1744949270,13164.27242899,65.96780240999942,53454.52614528 2025-04-18,04:07:52.000,108,11074873,12965,0,1744949271,13164.440836739996,66.03829371000029,53454.47024832 2025-04-18,04:07:53.000,108,11074881,12805,0,1744949272,13164.636189730001,66.10878501000116,53454.37941576 2025-04-18,04:07:54.000,108,11074878,12965,0,1744949273,13164.804597479997,66.15107979000459,53454.344480160005 2025-04-18,04:07:55.000,108,11074829,12845,0,1744949274,13164.993214159993,66.19337457000074,53454.24666048001 2025-04-18,04:07:56.000,108,11074888,13005,0,1744949275,13165.202039769989,66.25681674000225,53454.16980216001 2025-04-18,04:07:57.000,108,11074870,12965,0,1744949276,13165.38392013999,66.36255368999991,53454.106918080004 2025-04-18,04:07:58.000,108,11074846,12685,0,1744949277,13165.599482059995,66.44009412000014,53454.00211128001 2025-04-18,04:07:59.000,108,11074874,12925,0,1744949278,13165.781362429996,66.50353629000165,53454.009098400005 2025-04-18,04:08:00.000,108,11074838,12965,0,1744949279,13165.956506490002,66.5599293300038,53453.88333024001 2025-04-18,04:08:01.000,108,11074840,12925,0,1744949280,13166.131650549993,66.64451889000338,53453.82044616 2025-04-18,04:08:02.000,108,11074834,13125,0,1744949281,13166.374157709994,66.67271541000082,53453.7296136 2025-04-18,04:08:03.000,108,11074830,12925,0,1744949282,13166.556038079994,66.71501019000425,53453.6597424 2025-04-18,04:08:04.000,108,11074852,12885,0,1744949283,13166.75139107,66.72910845000297,53453.54096136 2025-04-18,04:08:05.000,108,11074863,12885,0,1744949284,13167.027579779991,66.77140322999912,53453.506025760005 2025-04-18,04:08:06.000,108,11074861,12765,0,1744949285,13167.249878009992,66.78550148999784,53453.38025760001 2025-04-18,04:08:07.000,108,11074852,13045,0,1744949286,13167.478912549988,66.8066488800032,53453.28243792001 2025-04-18,04:08:08.000,108,11074853,13005,0,1744949287,13167.687738159999,66.84189452999999,53453.19859248 2025-04-18,04:08:09.000,108,11074837,12725,0,1744949288,13167.835936979995,66.86304191999807,53453.1357084 2025-04-18,04:08:10.000,108,11074892,12965,0,1744949289,13168.01108104,66.92648408999958,53453.04487584001 2025-04-18,04:08:11.000,108,11074868,12965,0,1744949290,13168.186225099991,66.968778870003,53452.933081920004 2025-04-18,04:08:12.000,108,11074864,12885,0,1744949291,13168.415259640002,66.98992626000108,53452.85622360001 2025-04-18,04:08:13.000,108,11074812,12925,0,1744949292,13168.597140010002,67.01107364999916,53452.786352400006 2025-04-18,04:08:14.000,108,11074881,12885,0,1744949293,13168.698184659988,67.06746669000131,53452.69551984 2025-04-18,04:08:15.000,108,11074852,12925,0,1744949294,13168.886801339999,67.14500712000154,53452.60468728 2025-04-18,04:08:16.000,108,11074852,13045,0,1744949295,13169.02152753999,67.25779319999856,53452.53481608 2025-04-18,04:08:17.000,108,11074814,12845,0,1744949296,13169.16299004999,67.28598972000327,53452.44398352001 2025-04-18,04:08:18.000,108,11074871,12885,0,1744949297,13169.26403469999,67.34943189000478,53452.32520248001 2025-04-18,04:08:19.000,108,11074837,13085,0,1744949298,13169.405497209991,67.3987758000003,53452.24135704 2025-04-18,04:08:20.000,108,11074853,13245,0,1744949299,13169.479596619996,67.49041448999924,53452.15751160001 2025-04-18,04:08:21.000,108,11074894,12845,0,1744949300,13169.627795439992,67.5609057900001,53452.03873056001 2025-04-18,04:08:22.000,108,11074878,12845,0,1744949301,13169.722103779997,67.6102497000029,53451.95488512 2025-04-18,04:08:23.000,108,11074811,12925,0,1744949302,13169.823148429998,67.68074100000376,53451.87103968001 2025-04-18,04:08:24.000,108,11074852,12965,0,1744949303,13169.910720459993,67.73008490999928,53451.759245760004 2025-04-18,04:08:25.000,108,11074858,13005,0,1744949304,13170.038710349989,67.744183169998,53451.68937456 2025-04-18,04:08:26.000,108,11074864,13005,0,1744949305,13170.133018689994,67.80057621000014,53451.62649048 2025-04-18,04:08:27.000,108,11074866,12765,0,1744949306,13170.26774489,67.88516576999973,53451.591554880004 2025-04-18,04:08:28.000,108,11074877,12805,0,1744949307,13170.415943709995,67.9556570700006,53451.50072232 2025-04-18,04:08:29.000,108,11074870,13045,0,1744949308,13170.516988359996,67.98385358999803,53451.39591552001 2025-04-18,04:08:30.000,108,11074904,13125,0,1744949309,13170.644978249991,68.04729575999954,53451.31207008 2025-04-18,04:08:31.000,108,11074861,13005,0,1744949310,13170.759495519997,68.12483618999977,53451.24918600001 2025-04-18,04:08:32.000,108,11074848,12965,0,1744949311,13170.860540169997,68.21647487999871,53451.15136632001 2025-04-18,04:08:33.000,108,11074830,12925,0,1744949312,13170.927903269992,68.3010644399983,53451.05354664001 2025-04-18,04:08:34.000,108,11074919,12885,0,1744949313,13171.002002679998,68.37155573999917,53450.941752720006 2025-04-18,04:08:35.000,108,11074875,12925,0,1744949314,13171.062629469998,68.49139095000282,53450.85092016 2025-04-18,04:08:36.000,108,11074891,12805,0,1744949315,13171.123256259998,68.6112261599992,53450.80201032 2025-04-18,04:08:37.000,108,11074884,12925,0,1744949316,13171.170410429993,68.75220876000094,53450.67624216001 2025-04-18,04:08:38.000,108,11074840,12845,0,1744949317,13171.190619359993,68.88614223000332,53450.62733232001 2025-04-18,04:08:39.000,108,11074919,13245,0,1744949318,13171.298400319989,68.99187918000098,53450.52252552 2025-04-18,04:08:40.000,108,11074895,13125,0,1744949319,13171.298400319989,69.15400917000079,53450.46662856 2025-04-18,04:08:41.000,108,11074933,12845,0,1744949320,13171.33881817999,69.29499177000253,53450.42470584 2025-04-18,04:08:42.000,108,11074960,13125,0,1744949321,13171.385972349999,69.39367959000083,53450.31291192001 2025-04-18,04:08:43.000,108,11074857,13085,0,1744949322,13171.412917589994,69.47122002000106,53450.22906648 2025-04-18,04:08:44.000,108,11074859,12765,0,1744949323,13171.433126519994,69.60515349000343,53450.152208160005 2025-04-18,04:08:45.000,108,11074847,12605,0,1744949324,13171.43986282999,69.68974305000302,53450.04740136001 2025-04-18,04:08:46.000,108,11074853,13005,0,1744949325,13171.473544379995,69.83072565000475,53450.01945288 2025-04-18,04:08:47.000,108,11074858,13085,0,1744949326,13171.493753309995,69.92941347000306,53449.95656880001 2025-04-18,04:08:48.000,108,11074888,13005,0,1744949327,13171.50722593,69.99285564000456,53449.83080064 2025-04-18,04:08:49.000,108,11074850,12965,0,1744949328,13171.52743486,70.0562978099988,53449.78887792001 2025-04-18,04:08:50.000,108,11074893,12605,0,1744949329,13171.52743486,70.17613302000245,53449.746955200004 2025-04-18,04:08:51.000,108,11074906,12885,0,1744949330,13171.50048961999,70.24662432000332,53449.65612264 2025-04-18,04:08:52.000,108,11074907,12965,0,1744949331,13171.487017,70.3030173599982,53449.54432872001 2025-04-18,04:08:53.000,108,11074884,12765,0,1744949332,13171.44659914,70.37350865999906,53449.56529008 2025-04-18,04:08:54.000,108,11074900,12765,0,1744949333,13171.43986282999,70.43695083000057,53449.46048328 2025-04-18,04:08:55.000,108,11074880,12765,0,1744949334,13171.392708659994,70.5144912600008,53449.43952192 2025-04-18,04:08:56.000,108,11074922,12965,0,1744949335,13171.372499729994,70.59203169000102,53449.34170224 2025-04-18,04:08:57.000,108,11074875,12885,0,1744949336,13171.311872939994,70.67662125000061,53449.23689544001 2025-04-18,04:08:58.000,108,11074880,12965,0,1744949337,13171.305136629999,70.75416168000083,53449.18099848 2025-04-18,04:08:59.000,108,11074913,12685,0,1744949338,13171.237773529989,70.81760385000234,53449.11811440001 2025-04-18,04:09:00.000,108,11074910,12845,0,1744949339,13171.183883049998,70.89514428000257,53449.11811440001 2025-04-18,04:09:01.000,108,11074909,12645,0,1744949340,13171.143465189998,70.99383210000087,53449.027281840004 2025-04-18,04:09:02.000,108,11074911,12925,0,1744949341,13171.136728879988,71.05727427000238,53448.978372000005 2025-04-18,04:09:03.000,108,11074850,12765,0,1744949342,13171.123256259998,71.14186383000197,53448.9434364 2025-04-18,04:09:04.000,108,11074881,12925,0,1744949343,13171.055893160003,71.22645339000155,53448.88753944 2025-04-18,04:09:05.000,108,11074833,13045,0,1744949344,13171.022211609998,71.34628859999793,53448.79670688 2025-04-18,04:09:06.000,108,11074925,13165,0,1744949345,13170.995266370002,71.44497642000351,53448.7687584 2025-04-18,04:09:07.000,108,11074879,13085,0,1744949346,13170.921166959997,71.58595901999797,53448.70587432001 2025-04-18,04:09:08.000,108,11074888,12525,0,1744949347,13170.847067549992,71.65645031999884,53448.691900080004 2025-04-18,04:09:09.000,108,11074879,12885,0,1744949348,13170.793177070002,71.69874510000227,53448.629016 2025-04-18,04:09:10.000,108,11074899,12925,0,1744949349,13170.725813969992,71.78333466000186,53448.58709328001 2025-04-18,04:09:11.000,108,11074865,12725,0,1744949350,13170.63150563,71.85382596000272,53448.4892736 2025-04-18,04:09:12.000,108,11074871,12765,0,1744949351,13170.57087884,71.95956291000039,53448.454338 2025-04-18,04:09:13.000,108,11074910,12965,0,1744949352,13170.516988359996,72.05825072999869,53448.454338 2025-04-18,04:09:14.000,108,11074857,12885,0,1744949353,13170.46983419,72.15693855000427,53448.39844104001 2025-04-18,04:09:15.000,108,11074901,12845,0,1744949354,13170.40247108999,72.28382289000001,53448.29363424 2025-04-18,04:09:16.000,108,11074864,12885,0,1744949355,13170.32837168,72.38955983999767,53448.25171152001 2025-04-18,04:09:17.000,108,11074875,12805,0,1744949356,13170.32837168,72.4671002699979,53448.27966000001 2025-04-18,04:09:18.000,108,11074910,12965,0,1744949357,13170.24079964999,72.59398461000092,53448.16786608 2025-04-18,04:09:19.000,108,11074908,12925,0,1744949358,13170.18690917,72.69267242999922,53448.091007760006 2025-04-18,04:09:20.000,108,11074870,12685,0,1744949359,13170.106073449999,72.7772619899988,53448.04908504 2025-04-18,04:09:21.000,108,11074940,12765,0,1744949360,13170.072391899994,72.88299894000374,53448.00716232 2025-04-18,04:09:22.000,108,11074868,12765,0,1744949361,13170.038710349989,72.98168676000205,53447.98620096 2025-04-18,04:09:23.000,108,11074905,12925,0,1744949362,13169.998292489989,73.12971849000314,53447.95126536 2025-04-18,04:09:24.000,108,11074860,13045,0,1744949363,13169.991556179993,73.22135718000209,53447.89536840001 2025-04-18,04:09:25.000,108,11074890,13285,0,1744949364,13169.951138319993,73.32709412999975,53447.83947144 2025-04-18,04:09:26.000,108,11074922,12805,0,1744949365,13169.924193079998,73.39758543000062,53447.81152296 2025-04-18,04:09:27.000,108,11074888,12885,0,1744949366,13169.971347249993,73.48922411999956,53447.755626000006 2025-04-18,04:09:28.000,108,11074860,12965,0,1744949367,13169.944402009998,73.62315759000194,53447.74863888001 2025-04-18,04:09:29.000,108,11074824,12965,0,1744949368,13169.951138319993,73.75709106000431,53447.74165176 2025-04-18,04:09:30.000,108,11074888,12845,0,1744949369,13169.971347249993,73.8769262700007,53447.72767752001 2025-04-18,04:09:31.000,108,11074864,12725,0,1744949370,13170.005028799998,74.03200713000115,53447.7206904 2025-04-18,04:09:32.000,108,11074845,13205,0,1744949371,13170.005028799998,74.13069494999945,53447.685754800004 2025-04-18,04:09:33.000,108,11074938,12925,0,1744949372,13169.998292489989,74.25053016000311,53447.69274192 2025-04-18,04:09:34.000,108,11074823,12725,0,1744949373,13170.072391899994,74.37036536999949,53447.6508192 2025-04-18,04:09:35.000,108,11074825,13285,0,1744949374,13170.072391899994,74.47610232000443,53447.6508192 2025-04-18,04:09:36.000,108,11074828,12925,0,1744949375,13170.072391899994,74.58888840000145,53447.65780632001 2025-04-18,04:09:37.000,108,11074879,12845,0,1744949376,13170.085864519999,74.69462534999911,53447.67178056 2025-04-18,04:09:38.000,108,11074896,13125,0,1744949377,13170.092600829994,74.7933131700047,53447.62287072 2025-04-18,04:09:39.000,108,11074884,13085,0,1744949378,13170.092600829994,74.91314838000108,53447.57396088 2025-04-18,04:09:40.000,108,11074851,12525,0,1744949379,13170.126282379999,75.0259344599981,53447.539025280006 2025-04-18,04:09:41.000,108,11074829,12765,0,1744949380,13170.146491309999,75.1387205400024,53447.5460124 2025-04-18,04:09:42.000,108,11074893,13005,0,1744949381,13170.15996392999,75.19511358000454,53447.46216696001 2025-04-18,04:09:43.000,108,11074844,13125,0,1744949382,13170.193645479994,75.27970314000413,53447.50408968 2025-04-18,04:09:44.000,108,11074856,12925,0,1744949383,13170.22732703,75.336096179999,53447.52505104 2025-04-18,04:09:45.000,108,11074843,13125,0,1744949384,13170.234063339994,75.39953835000051,53447.51107680001 2025-04-18,04:09:46.000,108,11074868,12765,0,1744949385,13170.254272269995,75.50527529999817,53447.48312832 2025-04-18,04:09:47.000,108,11074876,12765,0,1744949386,13170.30142643999,75.58986485999776,53447.49710256 2025-04-18,04:09:48.000,108,11074867,12725,0,1744949387,13170.314899059995,75.66035615999863,53447.37832152 2025-04-18,04:09:49.000,108,11074838,13125,0,1744949388,13170.36205322999,75.73789658999885,53447.41325712001 2025-04-18,04:09:50.000,108,11074887,12965,0,1744949389,13170.44288894999,75.81543701999908,53447.39229576001 2025-04-18,04:09:51.000,108,11074887,12885,0,1744949390,13170.53046098,75.86478093000187,53447.30845032 2025-04-18,04:09:52.000,108,11074849,12845,0,1744949391,13170.6112967,75.91412484000466,53447.30845032 2025-04-18,04:09:53.000,108,11074882,12845,0,1744949392,13170.692132420001,75.92822310000338,53447.30845032 2025-04-18,04:09:54.000,108,11074851,13285,0,1744949393,13170.826858619992,75.9775670099989,53447.2665276 2025-04-18,04:09:55.000,108,11074876,12885,0,1744949394,13170.961584819997,76.01281266000296,53447.231592000004 2025-04-18,04:09:56.000,108,11074839,12925,0,1744949395,13171.042420539998,76.07625483000447,53447.19665640001 2025-04-18,04:09:57.000,108,11074832,12765,0,1744949396,13171.123256259998,76.01986179000232,53447.203643520006 2025-04-18,04:09:58.000,108,11074806,13045,0,1744949397,13171.257982459989,76.02691092000168,53447.14774656 2025-04-18,04:09:59.000,108,11074860,12845,0,1744949398,13171.31860924999,76.03396005000104,53447.063901120004 2025-04-18,04:10:00.000,108,11074865,13085,0,1744949399,13171.487017,76.03396005000104,53447.07787536001 2025-04-18,04:10:01.000,108,11074877,12765,0,1744949400,13171.60827058,76.04805830999976,53447.0219784 2025-04-18,04:10:02.000,108,11074884,12925,0,1744949401,13171.76994202,76.06215656999848,53447.04293976 2025-04-18,04:10:03.000,108,11074869,12685,0,1744949402,13171.918140839996,76.0410091800004,53446.99402992 2025-04-18,04:10:04.000,108,11074878,13005,0,1744949403,13172.059603349997,76.11854961000063,53446.95909432001 2025-04-18,04:10:05.000,108,11074882,12765,0,1744949404,13172.174120620002,76.16084439000406,53446.91018448001 2025-04-18,04:10:06.000,108,11074886,13045,0,1744949405,13172.295374199988,76.19609004000085,53446.868261760006 2025-04-18,04:10:07.000,108,11074875,13285,0,1744949406,13172.457045639989,76.30182698999852,53446.847300400004 2025-04-18,04:10:08.000,108,11074863,12805,0,1744949407,13172.531145049994,76.37231828999938,53446.85428752 2025-04-18,04:10:09.000,108,11074863,12965,0,1744949408,13172.632189699994,76.36526916000003,53446.84031328001 2025-04-18,04:10:10.000,108,11074913,12925,0,1744949409,13172.713025419995,76.39346568000474,53446.81935192001 2025-04-18,04:10:11.000,108,11074892,12765,0,1744949410,13172.874696859995,76.49215350000304,53446.85428752 2025-04-18,04:10:12.000,108,11074875,12925,0,1744949411,13173.00942306,76.54149740999856,53446.74249360001 2025-04-18,04:10:13.000,108,11074830,13125,0,1744949412,13173.144149259992,76.63313610000478,53446.749480720006 2025-04-18,04:10:14.000,108,11074851,12885,0,1744949413,13173.238457599997,76.69657826999901,53446.749480720006 2025-04-18,04:10:15.000,108,11074855,12845,0,1744949414,13173.352974870002,76.73887305000244,53446.76345496 2025-04-18,04:10:16.000,108,11074840,12925,0,1744949415,13173.406865349993,76.75297131000116,53446.71454512 2025-04-18,04:10:17.000,108,11074851,12885,0,1744949416,13173.440546899998,76.81641348000267,53446.630699680005 2025-04-18,04:10:18.000,108,11074882,13045,0,1744949417,13173.487701069993,76.79526609000459,53446.62371256001 2025-04-18,04:10:19.000,108,11074902,12925,0,1744949418,13173.501173689998,76.82346261000203,53446.65166104001 2025-04-18,04:10:20.000,108,11074877,12925,0,1744949419,13173.467492139993,76.79526609000459,53446.59576408 2025-04-18,04:10:21.000,108,11074910,13085,0,1744949420,13173.467492139993,76.79526609000459,53446.55384136001 2025-04-18,04:10:22.000,108,11074896,12725,0,1744949421,13173.487701069993,76.79526609000459,53446.463008800005 2025-04-18,04:10:23.000,108,11074890,12925,0,1744949422,13173.427074279993,76.77411869999924,53446.46999592 2025-04-18,04:10:24.000,108,11074896,12925,0,1744949423,13173.440546899998,76.76706956999988,53446.38615048001 2025-04-18,04:10:25.000,108,11074893,13205,0,1744949424,13173.400129039997,76.73887305000244,53446.3232664 2025-04-18,04:10:26.000,108,11074889,12765,0,1744949425,13173.386656419993,76.69657826999901,53446.26736944001 2025-04-18,04:10:27.000,108,11074935,13005,0,1744949426,13173.379920109997,76.68248001000029,53446.14858840001 2025-04-18,04:10:28.000,108,11074900,13125,0,1744949427,13173.393392730002,76.61903783999878,53446.176536880004 2025-04-18,04:10:29.000,108,11074844,13005,0,1744949428,13173.379920109997,76.61198870999942,53446.05076872001 2025-04-18,04:10:30.000,108,11074872,13085,0,1744949429,13173.352974870002,76.56264480000391,53445.99487176 2025-04-18,04:10:31.000,108,11074887,12645,0,1744949430,13173.352974870002,76.58379219000199,53445.93198768001 2025-04-18,04:10:32.000,108,11074864,12765,0,1744949431,13173.299084389997,76.56264480000391,53445.80621952 2025-04-18,04:10:33.000,108,11074865,12725,0,1744949432,13173.278875459997,76.54854653999791,53445.743335440005 2025-04-18,04:10:34.000,108,11074892,12925,0,1744949433,13173.258666529997,76.54854653999791,53445.70141272 2025-04-18,04:10:35.000,108,11074840,13125,0,1744949434,13173.238457599997,76.5344482799992,53445.61756728001 2025-04-18,04:10:36.000,108,11074847,13205,0,1744949435,13173.218248669997,76.52035002000048,53445.60359304 2025-04-18,04:10:37.000,108,11074850,13125,0,1744949436,13173.150885570001,76.49215350000304,53445.484812 2025-04-18,04:10:38.000,108,11074858,12765,0,1744949437,13173.070049850001,76.47805524000432,53445.38699232 2025-04-18,04:10:39.000,108,11074871,12805,0,1744949438,13173.103731399991,76.43576046000089,53445.35205672001 2025-04-18,04:10:40.000,108,11074898,12645,0,1744949439,13173.076786159996,76.41461307000282,53445.24724992 2025-04-18,04:10:41.000,108,11074871,12765,0,1744949440,13173.043104609991,76.4005148100041,53445.170391600004 2025-04-18,04:10:42.000,108,11074886,12605,0,1744949441,13173.002686749991,76.3864165499981,53445.10750752 2025-04-18,04:10:43.000,108,11074902,12645,0,1744949442,13173.016159369996,76.29477785999916,53445.04462344001 2025-04-18,04:10:44.000,108,11074870,13005,0,1744949443,13173.063313539991,76.30182698999852,53445.04462344001 2025-04-18,04:10:45.000,108,11074859,12885,0,1744949444,13173.022895679991,76.31592525000451,53444.92584240001 2025-04-18,04:10:46.000,108,11074874,12925,0,1744949445,13173.043104609991,76.29477785999916,53444.8909068 2025-04-18,04:10:47.000,108,11074852,13005,0,1744949446,13173.02963199,76.28067960000044,53444.87693256001 2025-04-18,04:10:48.000,108,11074839,12965,0,1744949447,13173.00942306,76.28067960000044,53444.786100000005 2025-04-18,04:10:49.000,108,11074886,13125,0,1744949448,13173.036368299996,76.30887611999788,53444.75815152001 2025-04-18,04:10:50.000,108,11074890,12885,0,1744949449,13173.036368299996,76.32297438000387,53444.73020304001 2025-04-18,04:10:51.000,108,11074907,12805,0,1744949450,13173.022895679991,76.29477785999916,53444.6463576 2025-04-18,04:10:52.000,108,11074886,12645,0,1744949451,13173.036368299996,76.30887611999788,53444.6463576 2025-04-18,04:10:53.000,108,11074809,12765,0,1744949452,13173.083522469991,76.2877287299998,53444.59046064001 2025-04-18,04:10:54.000,108,11074879,13165,0,1744949453,13173.110467710001,76.28067960000044,53444.569499280005 2025-04-18,04:10:55.000,108,11074905,12725,0,1744949454,13173.137412949996,76.2877287299998,53444.59046064001 2025-04-18,04:10:56.000,108,11074854,13005,0,1744949455,13173.184567119992,76.29477785999916,53444.52757656 2025-04-18,04:10:57.000,108,11074917,12845,0,1744949456,13173.231721290002,76.30887611999788,53444.47866672 2025-04-18,04:10:58.000,108,11074851,12925,0,1744949457,13173.251930220002,76.32297438000387,53444.54155080001 2025-04-18,04:10:59.000,108,11074846,12805,0,1744949458,13173.285611769992,76.31592525000451,53444.464692479996 2025-04-18,04:11:00.000,108,11074919,12965,0,1744949459,13173.299084389997,76.32297438000387,53444.47167960001 2025-04-18,04:11:01.000,108,11074855,13005,0,1744949460,13173.305820699992,76.37936741999874,53444.42276976001 2025-04-18,04:11:02.000,108,11074874,13005,0,1744949461,13173.312557010002,76.37231828999938,53444.41578264 2025-04-18,04:11:03.000,108,11074821,12925,0,1744949462,13173.292348080002,76.35822003000067,53444.44373112001 2025-04-18,04:11:04.000,108,11074856,12965,0,1744949463,13173.332765940002,76.41461307000282,53444.39482128001 2025-04-18,04:11:05.000,108,11074854,13045,0,1744949464,13173.352974870002,76.40756394000346,53444.3668728 2025-04-18,04:11:06.000,108,11074870,12965,0,1744949465,13173.400129039997,76.33707264000259,53444.38084704 2025-04-18,04:11:07.000,108,11074870,12925,0,1744949466,13173.400129039997,76.35822003000067,53444.40879552 2025-04-18,04:11:08.000,108,11074845,12885,0,1744949467,13173.427074279993,76.35822003000067,53444.450718240005 2025-04-18,04:11:09.000,108,11074861,13085,0,1744949468,13173.447283209993,76.37231828999938,53444.44373112001 2025-04-18,04:11:10.000,108,11074846,12965,0,1744949469,13173.427074279993,76.37231828999938,53444.42975688 2025-04-18,04:11:11.000,108,11074876,13085,0,1744949470,13173.400129039997,76.37936741999874,53444.450718240005 2025-04-18,04:11:12.000,108,11074892,13125,0,1744949471,13173.352974870002,76.4005148100041,53444.47167960001 2025-04-18,04:11:13.000,108,11074818,12765,0,1744949472,13173.346238559992,76.42166220000217,53444.45770536 2025-04-18,04:11:14.000,108,11074854,12765,0,1744949473,13173.319293319997,76.47805524000432,53444.45770536 2025-04-18,04:11:15.000,108,11074852,12925,0,1744949474,13173.305820699992,76.43576046000089,53444.34591144001 2025-04-18,04:11:16.000,108,11074869,13205,0,1744949475,13173.272139150002,76.51330089000112,53444.38084704 2025-04-18,04:11:17.000,108,11074862,12965,0,1744949476,13173.238457599997,76.51330089000112,53444.42276976001 2025-04-18,04:11:18.000,108,11074875,12885,0,1744949477,13173.144149259992,76.54149740999856,53444.42276976001 2025-04-18,04:11:19.000,108,11074876,13125,0,1744949478,13173.076786159996,76.59084132000135,53444.38783416 2025-04-18,04:11:20.000,108,11074793,12805,0,1744949479,13173.043104609991,76.57674306000263,53444.41578264 2025-04-18,04:11:21.000,108,11074859,13045,0,1744949480,13172.975741509996,76.59084132000135,53444.39482128001 2025-04-18,04:11:22.000,108,11074851,12965,0,1744949481,13172.894905789995,76.5978904500007,53444.35988568 2025-04-18,04:11:23.000,108,11074841,12765,0,1744949482,13172.814070069995,76.66133262000221,53444.352898560006 2025-04-18,04:11:24.000,108,11074853,12925,0,1744949483,13172.76017958999,76.66133262000221,53444.29001448 2025-04-18,04:11:25.000,108,11074815,13005,0,1744949484,13172.692816489995,76.69657826999901,53444.25507888001 2025-04-18,04:11:26.000,108,11074813,13005,0,1744949485,13172.585035529999,76.71772566000436,53444.19918192 2025-04-18,04:11:27.000,108,11074792,12965,0,1744949486,13172.551353979994,76.67543088000093,53444.185207680006 2025-04-18,04:11:28.000,108,11074874,13165,0,1744949487,13172.443573019998,76.69657826999901,53444.15027208 2025-04-18,04:11:29.000,108,11074840,13085,0,1744949488,13172.322319439998,76.67543088000093,53444.1223236 2025-04-18,04:11:30.000,108,11074834,12965,0,1744949489,13172.187593239993,76.63313610000478,53444.03847816001 2025-04-18,04:11:31.000,108,11074859,12845,0,1744949490,13172.133702760002,76.64018523000414,53444.00354256 2025-04-18,04:11:32.000,108,11074817,12965,0,1744949491,13172.012449180002,76.61198870999942,53443.93367136 2025-04-18,04:11:33.000,108,11074845,12965,0,1744949492,13171.891195600001,76.6472343600035,53443.8777744 2025-04-18,04:11:34.000,108,11074880,12965,0,1744949493,13171.823832499991,76.68248001000029,53443.828864560004 2025-04-18,04:11:35.000,108,11074864,13445,0,1744949494,13171.70931523,76.68248001000029,53443.793928959996 2025-04-18,04:11:36.000,108,11074883,12885,0,1744949495,13171.615006889995,76.71067652999773,53443.738032 2025-04-18,04:11:37.000,108,11074878,12765,0,1744949496,13171.487017,76.66133262000221,53443.661173680004 2025-04-18,04:11:38.000,108,11074855,12845,0,1744949497,13171.412917589994,76.6472343600035,53443.57034112 2025-04-18,04:11:39.000,108,11074864,12965,0,1744949498,13171.231037219994,76.62608696999814,53443.58431536001 2025-04-18,04:11:40.000,108,11074883,12725,0,1744949499,13171.156937809988,76.62608696999814,53443.52143128 2025-04-18,04:11:41.000,108,11074876,12925,0,1744949500,13171.028947919993,76.67543088000093,53443.50046992 2025-04-18,04:11:42.000,108,11074833,12725,0,1744949501,13170.880749099997,76.71067652999773,53443.3537404 2025-04-18,04:11:43.000,108,11074860,13005,0,1744949502,13170.779704449997,76.68248001000029,53443.26290784 2025-04-18,04:11:44.000,108,11074864,12805,0,1744949503,13170.651714560001,76.71772566000436,53443.17207528001 2025-04-18,04:11:45.000,108,11074829,12605,0,1744949504,13170.577615149996,76.68952913999965,53443.158101040004 2025-04-18,04:11:46.000,108,11074867,12885,0,1744949505,13170.476570499995,76.67543088000093,53443.03932 2025-04-18,04:11:47.000,108,11074826,12725,0,1744949506,13170.32163536999,76.68952913999965,53443.011371520006 2025-04-18,04:11:48.000,108,11074856,12805,0,1744949507,13170.18017285999,76.65428349000285,53442.892590480005 2025-04-18,04:11:49.000,108,11074896,12645,0,1744949508,13170.099337139989,76.66133262000221,53442.892590480005 2025-04-18,04:11:50.000,108,11074850,12805,0,1744949509,13169.917456769988,76.68952913999965,53442.81573216001 2025-04-18,04:11:51.000,108,11074878,12725,0,1744949510,13169.782730569998,76.67543088000093,53442.75284808 2025-04-18,04:11:52.000,108,11074795,12605,0,1744949511,13169.661476989997,76.67543088000093,53442.66900264001 2025-04-18,04:11:53.000,108,11074880,12565,0,1744949512,13169.553696030001,76.65428349000285,53442.64804128001 2025-04-18,04:11:54.000,108,11074893,13005,0,1744949513,13169.398760899996,76.72477479000372,53442.57118296 2025-04-18,04:11:55.000,108,11074869,12765,0,1744949514,13169.25056208,76.68248001000029,53442.508298880006 2025-04-18,04:11:56.000,108,11074845,12605,0,1744949515,13169.196671599995,76.6472343600035,53442.50131176001 2025-04-18,04:11:57.000,108,11074836,12765,0,1744949516,13169.06194539999,76.58379219000199,53442.39650496 2025-04-18,04:11:58.000,108,11074808,12845,0,1744949517,13168.92048288999,76.52739914999984,53442.36855648 2025-04-18,04:11:59.000,108,11074850,12765,0,1744949518,13168.785756689998,76.46395697999833,53442.32663376 2025-04-18,04:12:00.000,108,11074848,12445,0,1744949519,13168.684712039998,76.46395697999833,53442.26374968001 2025-04-18,04:12:01.000,108,11074830,13005,0,1744949520,13168.583667389998,76.42166220000217,53442.21483984001 2025-04-18,04:12:02.000,108,11074838,12805,0,1744949521,13168.455677500002,76.4005148100041,53442.15894288 2025-04-18,04:12:03.000,108,11074835,13205,0,1744949522,13168.341160229997,76.37231828999938,53442.11702016001 2025-04-18,04:12:04.000,108,11074863,13045,0,1744949523,13168.240115579996,76.3511709000013,53442.01221336 2025-04-18,04:12:05.000,108,11074878,12965,0,1744949524,13168.09191676,76.33002351000323,53441.97029064 2025-04-18,04:12:06.000,108,11074850,12685,0,1744949525,13167.97066318,76.31592525000451,53441.9213808 2025-04-18,04:12:07.000,108,11074848,12965,0,1744949526,13167.8494096,76.28067960000044,53441.86548384 2025-04-18,04:12:08.000,108,11074819,12805,0,1744949527,13167.76857388,76.25953221000236,53441.86548384 2025-04-18,04:12:09.000,108,11074862,13085,0,1744949528,13167.640583989989,76.23838482000428,53441.82356112 2025-04-18,04:12:10.000,108,11074848,12925,0,1744949529,13167.546275649998,76.25953221000236,53441.78862552001 2025-04-18,04:12:11.000,108,11074827,12845,0,1744949530,13167.431758379993,76.22428655999829,53441.72574144 2025-04-18,04:12:12.000,108,11074855,13005,0,1744949531,13167.310504799992,76.21723742999893,53441.669844480006 2025-04-18,04:12:13.000,108,11074875,12925,0,1744949532,13167.249878009992,76.21018829999957,53441.61394752001 2025-04-18,04:12:14.000,108,11074869,13045,0,1744949533,13167.162305979997,76.1890409100015,53441.599973280005 2025-04-18,04:12:15.000,108,11074861,12925,0,1744949534,13167.088206569992,76.17494265000278,53441.56503768 2025-04-18,04:12:16.000,108,11074846,12765,0,1744949535,13167.034316090001,76.11854961000063,53441.52311496001 2025-04-18,04:12:17.000,108,11074828,12885,0,1744949536,13167.000634539996,76.11854961000063,53441.48817936 2025-04-18,04:12:18.000,108,11074870,12525,0,1744949537,13166.926535129991,76.03396005000104,53441.467218 2025-04-18,04:12:19.000,108,11074877,13125,0,1744949538,13166.82549047999,76.01281266000296,53441.36939832 2025-04-18,04:12:20.000,108,11074835,13005,0,1744949539,13166.79180893,75.99166527000489,53441.35542408001 2025-04-18,04:12:21.000,108,11074852,13285,0,1744949540,13166.69076428,75.90002657999867,53441.29254 2025-04-18,04:12:22.000,108,11074872,13085,0,1744949541,13166.58298331999,75.8436335400038,53441.264591520005 2025-04-18,04:12:23.000,108,11074857,12925,0,1744949542,13166.556038079994,75.8295352799978,53441.19472032 2025-04-18,04:12:24.000,108,11074816,13045,0,1744949543,13166.50214759999,75.81543701999908,53441.13882336001 2025-04-18,04:12:25.000,108,11074873,12685,0,1744949544,13166.448257119999,75.73789658999885,53441.11087488001 2025-04-18,04:12:26.000,108,11074854,13005,0,1744949545,13166.367421399998,75.62511051000183,53441.06196504 2025-04-18,04:12:27.000,108,11074872,12805,0,1744949546,13166.320267229989,75.56166834000032,53441.04100368001 2025-04-18,04:12:28.000,108,11074852,12925,0,1744949547,13166.273113059993,75.49822616999882,53440.98510672 2025-04-18,04:12:29.000,108,11074848,12885,0,1744949548,13166.239431509988,75.37134183000308,53440.97113248001 2025-04-18,04:12:30.000,108,11074880,12925,0,1744949549,13166.192277339993,75.31494879000093,53440.93619688 2025-04-18,04:12:31.000,108,11074834,13205,0,1744949550,13166.104705309997,75.20921184000326,53440.929209760005 2025-04-18,04:12:32.000,108,11074889,12965,0,1744949551,13166.064287449997,75.15281880000111,53440.87331280001 2025-04-18,04:12:33.000,108,11074834,12965,0,1744949552,13166.037342210002,75.05413098000281,53440.82440296001 2025-04-18,04:12:34.000,108,11074838,12765,0,1744949553,13165.936297560002,74.9906888100013,53440.81741584 2025-04-18,04:12:35.000,108,11074846,13045,0,1744949554,13165.815043980001,74.892000990003,53440.74055752 2025-04-18,04:12:36.000,108,11074887,12805,0,1744949555,13165.740944569996,74.83560795000085,53440.79645448 2025-04-18,04:12:37.000,108,11074878,12965,0,1744949556,13165.65337254,74.73692013000255,53440.84536432 2025-04-18,04:12:38.000,108,11074874,12925,0,1744949557,13165.59274575,74.71577274000447,53440.761518880005 2025-04-18,04:12:39.000,108,11074884,13205,0,1744949558,13165.45128324,74.63823231000424,53440.712609040005 2025-04-18,04:12:40.000,108,11074863,12765,0,1744949559,13165.33002966,74.58183927000209,53440.71959616 2025-04-18,04:12:41.000,108,11074844,12925,0,1744949560,13165.242457629989,74.47610232000443,53440.67767344 2025-04-18,04:12:42.000,108,11074849,12765,0,1744949561,13165.121204049989,74.433807540001,53440.67767344 2025-04-18,04:12:43.000,108,11074830,12605,0,1744949562,13165.026895709998,74.37741449999885,53440.67767344 2025-04-18,04:12:44.000,108,11074866,12965,0,1744949563,13164.892169509993,74.35626711000077,53440.6986348 2025-04-18,04:12:45.000,108,11074896,12805,0,1744949564,13164.764179619997,74.35626711000077,53440.65671208001 2025-04-18,04:12:46.000,108,11074857,12685,0,1744949565,13164.649662349992,74.3351197200027,53440.72658328 2025-04-18,04:12:47.000,108,11074843,12845,0,1744949566,13164.548617699991,74.32102146000398,53440.73357040001 2025-04-18,04:12:48.000,108,11074863,12925,0,1744949567,13164.46778197999,74.32102146000398,53440.761518880005 2025-04-18,04:12:49.000,108,11074882,12805,0,1744949568,13164.39368257,74.32102146000398,53440.761518880005 2025-04-18,04:12:50.000,108,11074888,12885,0,1744949569,13164.32631946999,74.37741449999885,53440.74754464 2025-04-18,04:12:51.000,108,11074847,12525,0,1744949570,13164.279165299995,74.36331624000013,53440.80344160001 2025-04-18,04:12:52.000,108,11074886,13005,0,1744949571,13164.19159327,74.41970928000228,53440.810428720004 2025-04-18,04:12:53.000,108,11074836,12725,0,1744949572,13164.19159327,74.45495492999908,53440.85235144001 2025-04-18,04:12:54.000,108,11074908,12805,0,1744949573,13164.11075755,74.51134797000122,53440.9082484 2025-04-18,04:12:55.000,108,11074848,12805,0,1744949574,13164.050130759999,74.53954448999866,53440.94318400001 2025-04-18,04:12:56.000,108,11074875,12965,0,1744949575,13164.036658139994,74.62413404999825,53440.99209384001 2025-04-18,04:12:57.000,108,11074919,13205,0,1744949576,13164.016449209994,74.72282187000383,53441.06895216001 2025-04-18,04:12:58.000,108,11074846,12925,0,1744949577,13163.989503969999,74.82855882000149,53441.17375896 2025-04-18,04:12:59.000,108,11074911,12765,0,1744949578,13163.969295039999,74.91314838000108,53441.25061728 2025-04-18,04:13:00.000,108,11074889,12925,0,1744949579,13163.976031349994,74.99773794000066,53441.30651424001 2025-04-18,04:13:01.000,108,11074853,12925,0,1744949580,13163.962558729989,75.08232750000025,53441.34843696 2025-04-18,04:13:02.000,108,11074860,13165,0,1744949581,13163.942349799989,75.20921184000326,53441.37638544001 2025-04-18,04:13:03.000,108,11074841,12845,0,1744949582,13163.901931939989,75.34314530999836,53441.48817936 2025-04-18,04:13:04.000,108,11074837,13085,0,1744949583,13163.868250389998,75.45593139000266,53441.5370892 2025-04-18,04:13:05.000,108,11074845,13045,0,1744949584,13163.854777769993,75.5828157299984,53441.64189600001 2025-04-18,04:13:06.000,108,11074879,12765,0,1744949585,13163.800887289988,75.76609311000357,53441.68381872 2025-04-18,04:13:07.000,108,11074894,12765,0,1744949586,13163.841305149988,75.92822310000338,53441.7467028 2025-04-18,04:13:08.000,108,11074896,12845,0,1744949587,13163.868250389998,76.08330396000383,53441.90041944 2025-04-18,04:13:09.000,108,11074873,12765,0,1744949588,13163.848041459998,76.21018829999957,53441.9213808 2025-04-18,04:13:10.000,108,11074875,12965,0,1744949589,13163.814359909993,76.36526916000003,53441.95631640001 2025-04-18,04:13:11.000,108,11074889,12605,0,1744949590,13163.800887289988,76.51330089000112,53442.07509744001 2025-04-18,04:13:12.000,108,11074890,12765,0,1744949591,13163.807623599998,76.70362739999837,53442.11003304 2025-04-18,04:13:13.000,108,11074881,12805,0,1744949592,13163.848041459998,76.86575738999818,53442.19387848001 2025-04-18,04:13:14.000,108,11074880,13365,0,1744949593,13163.800887289988,77.01378911999927,53442.24977544 2025-04-18,04:13:15.000,108,11074863,12885,0,1744949594,13163.821096219988,77.15477172000101,53442.34759512 2025-04-18,04:13:16.000,108,11074860,13005,0,1744949595,13163.807623599998,77.3380490999989,53442.389517840005 2025-04-18,04:13:17.000,108,11074876,12925,0,1744949596,13163.841305149988,77.50722821999807,53442.46637616 2025-04-18,04:13:18.000,108,11074836,12765,0,1744949597,13163.773942049993,77.6975547300026,53442.557208720005 2025-04-18,04:13:19.000,108,11074876,13005,0,1744949598,13163.787414669998,77.88788123999984,53442.52926024001 2025-04-18,04:13:20.000,108,11074865,12725,0,1744949599,13163.841305149988,78.06410948999837,53442.57817008001 2025-04-18,04:13:21.000,108,11074842,12765,0,1744949600,13163.814359909993,78.18394470000203,53442.689964 2025-04-18,04:13:22.000,108,11074885,12845,0,1744949601,13163.827832529998,78.34607469000184,53442.68297688 2025-04-18,04:13:23.000,108,11074868,12925,0,1744949602,13163.861514079988,78.54345032999845,53442.75284808 2025-04-18,04:13:24.000,108,11074883,13005,0,1744949603,13163.895195629993,78.72672771000362,53442.70393824 2025-04-18,04:13:25.000,108,11074822,12965,0,1744949604,13163.901931939989,78.83246466000128,53442.75284808 2025-04-18,04:13:26.000,108,11074893,12885,0,1744949605,13163.949086109998,79.04393856000388,53442.8297064 2025-04-18,04:13:27.000,108,11074857,12965,0,1744949606,13163.969295039999,79.16377377000026,53442.83669352001 2025-04-18,04:13:28.000,108,11074846,12965,0,1744949607,13163.989503969999,79.37524767000286,53442.86464200001 2025-04-18,04:13:29.000,108,11074875,12885,0,1744949608,13163.976031349994,79.50918113999796,53442.81573216001 2025-04-18,04:13:30.000,108,11074859,12765,0,1744949609,13164.002976589989,79.7136059100012,53442.8995776 2025-04-18,04:13:31.000,108,11074910,12765,0,1744949610,13164.056867069994,79.84049025000422,53442.892590480005 2025-04-18,04:13:32.000,108,11074828,12765,0,1744949611,13164.029921829999,80.01671850000275,53442.83669352001 2025-04-18,04:13:33.000,108,11074907,13085,0,1744949612,13164.050130759999,80.1717993600032,53442.87861624 2025-04-18,04:13:34.000,108,11074864,12845,0,1744949613,13164.077075999994,80.33392935000302,53442.87861624 2025-04-18,04:13:35.000,108,11074872,12845,0,1744949614,13164.070339689999,80.47491195000475,53442.85066776 2025-04-18,04:13:36.000,108,11074886,12965,0,1744949615,13164.08381230999,80.61589454999921,53442.83669352001 2025-04-18,04:13:37.000,108,11074843,12645,0,1744949616,13164.097284929994,80.7639262800003,53442.80874504 2025-04-18,04:13:38.000,108,11074859,12805,0,1744949617,13164.13096648,80.85556496999925,53442.843680640006 2025-04-18,04:13:39.000,108,11074864,12885,0,1744949618,13164.157911719994,80.94015452999884,53442.80874504 2025-04-18,04:13:40.000,108,11074902,12765,0,1744949619,13164.23201113,81.0106458299997,53442.73188672 2025-04-18,04:13:41.000,108,11074840,12805,0,1744949620,13164.33305578,81.04589148000377,53442.7598352 2025-04-18,04:13:42.000,108,11074828,12725,0,1744949621,13164.400418879995,81.0599897400025,53442.73188672 2025-04-18,04:13:43.000,108,11074846,12645,0,1744949622,13164.440836739996,81.08818625999993,53442.74586096001 2025-04-18,04:13:44.000,108,11074905,12925,0,1744949623,13164.508199839991,81.05294061000313,53442.675989760006 2025-04-18,04:13:45.000,108,11074883,12845,0,1744949624,13164.615980800001,80.97540018000291,53442.70393824 2025-04-18,04:13:46.000,108,11074837,13285,0,1744949625,13164.717025450002,80.96835105000355,53442.68297688 2025-04-18,04:13:47.000,108,11074856,12965,0,1744949626,13164.757443310002,80.88376149000396,53442.63406704 2025-04-18,04:13:48.000,108,11074838,12765,0,1744949627,13164.871960579992,80.8132701900031,53442.675989760006 2025-04-18,04:13:49.000,108,11074905,12965,0,1744949628,13164.973005229993,80.72163150000415,53442.62707992001 2025-04-18,04:13:50.000,108,11074892,12885,0,1744949629,13165.087522499998,80.6017962900005,53442.62707992001 2025-04-18,04:13:51.000,108,11074861,12885,0,1744949630,13165.222248699989,80.51720673000091,53442.57817008001 2025-04-18,04:13:52.000,108,11074930,12885,0,1744949631,13165.276139179994,80.38327325999853,53442.508298880006 2025-04-18,04:13:53.000,108,11074892,12845,0,1744949632,13165.40412906999,80.3198310900043,53442.515286 2025-04-18,04:13:54.000,108,11074855,12965,0,1744949633,13165.498437409995,80.20704501,53442.438427680005 2025-04-18,04:13:55.000,108,11074849,13005,0,1744949634,13165.599482059995,80.19294675000128,53442.48035040001 2025-04-18,04:13:56.000,108,11074864,12765,0,1744949635,13165.700526709996,80.09425893000298,53442.41047920001 2025-04-18,04:13:57.000,108,11074849,12845,0,1744949636,13165.862198149996,80.02376763000211,53442.3755436 2025-04-18,04:13:58.000,108,11074843,12965,0,1744949637,13165.976715420002,80.00262024000403,53442.34759512 2025-04-18,04:13:59.000,108,11074840,12925,0,1744949638,13166.097969000002,79.95327633000124,53442.29169816001 2025-04-18,04:14:00.000,108,11074870,12845,0,1744949639,13166.219222579988,79.96737458999996,53442.22881408 2025-04-18,04:14:01.000,108,11074906,12925,0,1744949640,13166.394366639994,79.96737458999996,53442.29868528 2025-04-18,04:14:02.000,108,11074840,12645,0,1744949641,13166.48193866999,79.96737458999996,53442.24278832001 2025-04-18,04:14:03.000,108,11074857,12925,0,1744949642,13166.65034642,79.99557111000468,53442.24977544 2025-04-18,04:14:04.000,108,11074839,12805,0,1744949643,13166.83222679,80.0096693700034,53442.21483984001 2025-04-18,04:14:05.000,108,11074867,13045,0,1744949644,13166.960216679996,80.00262024000403,53442.1309944 2025-04-18,04:14:06.000,108,11074861,12885,0,1744949645,13167.128624429992,79.98147284999868,53442.08907168 2025-04-18,04:14:07.000,108,11074859,13125,0,1744949646,13167.303768489997,80.00262024000403,53442.13798152 2025-04-18,04:14:08.000,108,11074845,12925,0,1744949647,13167.445230999998,79.94622720000189,53442.09605880001 2025-04-18,04:14:09.000,108,11074806,12845,0,1744949648,13167.532803029993,79.91803068000445,53442.06811032 2025-04-18,04:14:10.000,108,11074855,13005,0,1744949649,13167.660792919989,79.88278503000038,53442.03317472 2025-04-18,04:14:11.000,108,11074835,12805,0,1744949650,13167.76857388,79.85458851000294,53441.99823912001 2025-04-18,04:14:12.000,108,11074860,13085,0,1744949651,13167.86961853,79.87573590000102,53441.935355040005 2025-04-18,04:14:13.000,108,11074856,12725,0,1744949652,13167.99087211,79.86868677000166,53441.9213808 2025-04-18,04:14:14.000,108,11074828,12925,0,1744949653,13168.02455365999,79.83344112000486,53441.8515096 2025-04-18,04:14:15.000,108,11074884,12645,0,1744949654,13168.10538937999,79.81229372999951,53441.82356112 2025-04-18,04:14:16.000,108,11074853,12765,0,1744949655,13168.166016169991,79.7136059100012,53441.80259976 2025-04-18,04:14:17.000,108,11074831,12925,0,1744949656,13168.179488789996,79.64311461000034,53441.7467028 2025-04-18,04:14:18.000,108,11074895,12805,0,1744949657,13168.267060819991,79.53737766000268,53441.6768316 2025-04-18,04:14:19.000,108,11074880,13045,0,1744949658,13168.287269749992,79.45278810000309,53441.599973280005 2025-04-18,04:14:20.000,108,11074869,13085,0,1744949659,13168.320951299997,79.31885463000071,53441.55805056 2025-04-18,04:14:21.000,108,11074896,13085,0,1744949660,13168.314214990001,79.19901942000433,53441.41830816 2025-04-18,04:14:22.000,108,11074855,12845,0,1744949661,13168.314214990001,79.10033159999875,53441.334462720006 2025-04-18,04:14:23.000,108,11074865,12925,0,1744949662,13168.320951299997,78.99459465000109,53441.2226688 2025-04-18,04:14:24.000,108,11074838,12605,0,1744949663,13168.314214990001,78.91705422000086,53441.096900640005 2025-04-18,04:14:25.000,108,11074824,12965,0,1744949664,13168.381578089997,78.8113172700032,53441.00606808 2025-04-18,04:14:26.000,108,11074832,12885,0,1744949665,13168.381578089997,78.71967858000426,53440.87331280001 2025-04-18,04:14:27.000,108,11074846,12805,0,1744949666,13168.374841780002,78.63508902000467,53440.810428720004 2025-04-18,04:14:28.000,108,11074816,12725,0,1744949667,13168.448941189992,78.48000816000422,53440.61478936001 2025-04-18,04:14:29.000,108,11074857,13045,0,1744949668,13168.482622739997,78.40246773000399,53440.50998256 2025-04-18,04:14:30.000,108,11074854,12925,0,1744949669,13168.428732259992,78.26853426000162,53440.377227280005 2025-04-18,04:14:31.000,108,11074901,13005,0,1744949670,13168.428732259992,78.14869904999796,53440.26543336 2025-04-18,04:14:32.000,108,11074865,12765,0,1744949671,13168.469150119992,78.00066732000414,53440.16761368 2025-04-18,04:14:33.000,108,11074883,12965,0,1744949672,13168.442204879997,77.88083211000048,53440.02787128 2025-04-18,04:14:34.000,108,11074822,12845,0,1744949673,13168.475886430002,77.76804603000346,53439.81825768001 2025-04-18,04:14:35.000,108,11074858,12965,0,1744949674,13168.502831669997,77.66935820999788,53439.7903092 2025-04-18,04:14:36.000,108,11074882,13045,0,1744949675,13168.536513220002,77.55657213000086,53439.65056680001 2025-04-18,04:14:37.000,108,11074868,12845,0,1744949676,13168.549985839993,77.40854039999977,53439.51082440001 2025-04-18,04:14:38.000,108,11074827,12965,0,1744949677,13168.603876319998,77.28165606000402,53439.35012064 2025-04-18,04:14:39.000,108,11074886,13125,0,1744949678,13168.684712039998,77.11247694000485,53439.25928808 2025-04-18,04:14:40.000,108,11074864,12885,0,1744949679,13168.718393589988,76.9432978199984,53439.11954568 2025-04-18,04:14:41.000,108,11074861,12925,0,1744949680,13168.792492999994,76.83051174000138,53439.07063584 2025-04-18,04:14:42.000,108,11074889,12925,0,1744949681,13168.90027395999,76.68248001000029,53438.937880560006 2025-04-18,04:14:43.000,108,11074857,13045,0,1744949682,13168.974373369994,76.56264480000391,53438.798138160004 2025-04-18,04:14:44.000,108,11074863,12765,0,1744949683,13169.035000159995,76.43576046000089,53438.67935712 2025-04-18,04:14:45.000,108,11074905,13005,0,1744949684,13169.14951743,76.29477785999916,53438.56057608 2025-04-18,04:14:46.000,108,11074877,12885,0,1744949685,13169.237089459995,76.18199178000214,53438.37891096 2025-04-18,04:14:47.000,108,11074845,13005,0,1744949686,13169.30445255999,75.99166527000489,53438.30205264 2025-04-18,04:14:48.000,108,11074854,12885,0,1744949687,13169.398760899996,75.82248614999844,53438.127374640004 2025-04-18,04:14:49.000,108,11074824,12805,0,1744949688,13169.472860310001,75.67445442000462,53438.01558072 2025-04-18,04:14:50.000,108,11074881,12805,0,1744949689,13169.506541859992,75.54052095000225,53437.88981256 2025-04-18,04:14:51.000,108,11074892,13005,0,1744949690,13169.553696030001,75.45593139000266,53437.72212168 2025-04-18,04:14:52.000,108,11074850,12765,0,1744949691,13169.614322820002,75.32199792000029,53437.56840504001 2025-04-18,04:14:53.000,108,11074836,12965,0,1744949692,13169.701894849997,75.20921184000326,53437.407701280004 2025-04-18,04:14:54.000,108,11074882,13005,0,1744949693,13169.728840089992,75.0259344599981,53437.26795888 2025-04-18,04:14:55.000,108,11074860,12725,0,1744949694,13169.755785330002,74.84970620999957,53437.093280880006 2025-04-18,04:14:56.000,108,11074897,13205,0,1744949695,13169.796203190002,74.61003578999953,53436.99546120001 2025-04-18,04:14:57.000,108,11074921,13125,0,1744949696,13169.863566289998,74.37741449999885,53436.84174456 2025-04-18,04:14:58.000,108,11074830,13125,0,1744949697,13169.971347249993,74.11659669000073,53436.639118080006 2025-04-18,04:14:59.000,108,11074883,12765,0,1744949698,13170.025237729998,73.86282801000198,53436.46444008001 2025-04-18,04:15:00.000,108,11074896,13125,0,1744949699,13170.15996392999,73.61610846000258,53436.33867192 2025-04-18,04:15:01.000,108,11074874,12845,0,1744949700,13170.24753596,73.41168368999934,53436.184955280005 2025-04-18,04:15:02.000,108,11074904,13005,0,1744949701,13170.4092074,73.1720132699993,53436.00329016 2025-04-18,04:15:03.000,108,11074829,12845,0,1744949702,13170.49004312,72.8900480700031,53435.898483360004 2025-04-18,04:15:04.000,108,11074867,13125,0,1744949703,13170.638241939996,72.62218112999835,53435.75874096 2025-04-18,04:15:05.000,108,11074926,12925,0,1744949704,13170.705605039991,72.34021593000216,53435.57707584001 2025-04-18,04:15:06.000,108,11074887,12605,0,1744949705,13170.847067549992,72.12874202999956,53435.4233592 2025-04-18,04:15:07.000,108,11074902,12725,0,1744949706,13170.941375889997,71.85382596000272,53435.26964256001 2025-04-18,04:15:08.000,108,11074868,12885,0,1744949707,13171.076102089988,71.64940118999948,53435.12291304001 2025-04-18,04:15:09.000,108,11074850,12805,0,1744949708,13171.177146739989,71.4308781600048,53435.011119120005 2025-04-18,04:15:10.000,108,11074908,13045,0,1744949709,13171.291664009994,71.19825687000412,53434.913299440006 2025-04-18,04:15:11.000,108,11074906,12885,0,1744949710,13171.37923603999,70.96563558000344,53434.75259568 2025-04-18,04:15:12.000,108,11074905,12685,0,1744949711,13171.50048961999,70.73301429000276,53434.69669872001 2025-04-18,04:15:13.000,108,11074817,12965,0,1744949712,13171.675633679995,70.55678604000423,53434.54996920001 2025-04-18,04:15:14.000,108,11074871,13045,0,1744949713,13171.81035988,70.33826301000227,53434.41721392 2025-04-18,04:15:15.000,108,11074905,12765,0,1744949714,13171.918140839996,70.17613302000245,53434.25651016 2025-04-18,04:15:16.000,108,11074887,13005,0,1744949715,13172.019185489997,69.92941347000306,53434.186638959996 2025-04-18,04:15:17.000,108,11074936,12845,0,1744949716,13172.153911690002,69.73908695999853,53434.06785792001 2025-04-18,04:15:18.000,108,11074858,12925,0,1744949717,13172.315583129988,69.52056393000385,53433.9909996 2025-04-18,04:15:19.000,108,11074852,12645,0,1744949718,13172.430100399994,69.30204090000188,53433.89317992 2025-04-18,04:15:20.000,108,11074849,12885,0,1744949719,13172.605244459999,69.07646874000056,53433.80234736 2025-04-18,04:15:21.000,108,11074891,13165,0,1744949720,13172.70628911,68.87909310000396,53433.71151480001 2025-04-18,04:15:22.000,108,11074872,12365,0,1744949721,13172.86796055,68.64647181000328,53433.61369512001 2025-04-18,04:15:23.000,108,11074855,12765,0,1744949722,13172.995950439996,68.47024356000475,53433.550811040004 2025-04-18,04:15:24.000,108,11074849,12965,0,1744949723,13173.117204019996,68.21647487999871,53433.50888832 2025-04-18,04:15:25.000,108,11074875,12965,0,1744949724,13173.231721290002,68.02614837000147,53433.47395272001 2025-04-18,04:15:26.000,108,11074842,13045,0,1744949725,13173.386656419993,67.82172359999822,53433.43203 2025-04-18,04:15:27.000,108,11074915,12925,0,1744949726,13173.494437380003,67.60320057000354,53433.42504288001 2025-04-18,04:15:28.000,108,11074837,12685,0,1744949727,13173.642636199998,67.44811971000308,53433.31324896 2025-04-18,04:15:29.000,108,11074849,13005,0,1744949728,13173.750417159994,67.30713711000135,53433.31324896 2025-04-18,04:15:30.000,108,11074847,13165,0,1744949729,13173.93903383999,67.13090886000282,53433.27132624 2025-04-18,04:15:31.000,108,11074929,13005,0,1744949730,13174.06702373,67.04631930000323,53433.22940352001 2025-04-18,04:15:32.000,108,11074855,12845,0,1744949731,13174.18154099999,66.88418931000342,53433.20844216001 2025-04-18,04:15:33.000,108,11074890,12645,0,1744949732,13174.397102919997,66.78550148999784,53433.20145504 2025-04-18,04:15:34.000,108,11074925,12765,0,1744949733,13174.518356499997,66.65156802000274,53433.20145504 2025-04-18,04:15:35.000,108,11074878,12965,0,1744949734,13174.686764249993,66.57402759000252,53433.166519440005 2025-04-18,04:15:36.000,108,11074881,12965,0,1744949735,13174.868644619994,66.46124150999822,53433.14555808 2025-04-18,04:15:37.000,108,11074893,13085,0,1744949736,13174.989898199994,66.37665194999863,53433.13857096001 2025-04-18,04:15:38.000,108,11074866,13045,0,1744949737,13175.131360709995,66.3484554300012,53433.15953232001 2025-04-18,04:15:39.000,108,11074870,12965,0,1744949738,13175.293032149995,66.25681674000225,53433.12459672 2025-04-18,04:15:40.000,108,11074930,13165,0,1744949739,13175.44796728,66.12288326999987,53433.13857096001 2025-04-18,04:15:41.000,108,11074875,12725,0,1744949740,13175.555748239996,66.02419545000157,53433.13158384 2025-04-18,04:15:42.000,108,11074893,13045,0,1744949741,13175.616375029997,65.98894980000478,53433.13158384 2025-04-18,04:15:43.000,108,11074870,12805,0,1744949742,13175.717419679997,65.90436023999791,53433.09664824 2025-04-18,04:15:44.000,108,11074866,13045,0,1744949743,13175.845409569993,65.84796720000304,53433.08966112001 2025-04-18,04:15:45.000,108,11074889,13125,0,1744949744,13175.966663149993,65.67878808000387,53433.047738400004 2025-04-18,04:15:46.000,108,11074901,12765,0,1744949745,13176.027289939993,65.55895287000021,53433.04075128001 2025-04-18,04:15:47.000,108,11074894,13165,0,1744949746,13176.067707799994,65.43911766000383,53433.06171264001 2025-04-18,04:15:48.000,108,11074874,12805,0,1744949747,13176.101389349998,65.37567549000232,53433.047738400004 2025-04-18,04:15:49.000,108,11074914,13045,0,1744949748,13176.182225069999,65.25584027999867,53432.92895736 2025-04-18,04:15:50.000,108,11074867,12925,0,1744949749,13176.21590661999,65.16420158999972,53432.97088008001 2025-04-18,04:15:51.000,108,11074887,13045,0,1744949750,13176.330423889995,65.09371028999885,53432.9778672 2025-04-18,04:15:52.000,108,11074862,13085,0,1744949751,13176.35736912999,65.01616985999863,53432.87306040001 2025-04-18,04:15:53.000,108,11074855,12765,0,1744949752,13176.391050679995,64.89633465000225,53432.880047520004 2025-04-18,04:15:54.000,108,11074850,12965,0,1744949753,13176.37757805999,64.86813813000481,53432.831137680005 2025-04-18,04:15:55.000,108,11074832,12765,0,1744949754,13176.370841749995,64.81879422000202,53432.77524072001 2025-04-18,04:15:56.000,108,11074849,12925,0,1744949755,13176.36410544,64.76945030999923,53432.7682536 2025-04-18,04:15:57.000,108,11074884,13005,0,1744949756,13176.36410544,64.67076249000093,53432.6983824 2025-04-18,04:15:58.000,108,11074810,12605,0,1744949757,13176.32368758,64.5579764100039,53432.67043392 2025-04-18,04:15:59.000,108,11074825,12845,0,1744949758,13176.290006029994,64.43814120000025,53432.663446800005 2025-04-18,04:16:00.000,108,11074871,12925,0,1744949759,13176.290006029994,64.43109207000089,53432.60056272 2025-04-18,04:16:01.000,108,11074905,12765,0,1744949760,13176.32368758,64.36764989999938,53432.53767864001 2025-04-18,04:16:02.000,108,11074893,12845,0,1744949761,13176.31695126999,64.24076556000364,53432.50274304 2025-04-18,04:16:03.000,108,11074878,12965,0,1744949762,13176.26306079,64.10683209000126,53432.46780744001 2025-04-18,04:16:04.000,108,11074933,12845,0,1744949763,13176.101389349998,63.979947749998246,53432.42588472 2025-04-18,04:16:05.000,108,11074885,12965,0,1744949764,13175.959926839998,63.94470210000145,53432.376974880004 2025-04-18,04:16:06.000,108,11074864,13045,0,1744949765,13175.831936950002,63.916505580004014,53432.30011656001 2025-04-18,04:16:07.000,108,11074842,13125,0,1744949766,13175.751101230002,63.95175123000081,53432.230245360006 2025-04-18,04:16:08.000,108,11074860,12965,0,1744949767,13175.710683370002,63.95880036000017,53432.21627112 2025-04-18,04:16:09.000,108,11074882,13005,0,1744949768,13175.636583959997,63.93060384000273,53432.16736128 2025-04-18,04:16:10.000,108,11074875,12885,0,1744949769,13175.677001819997,63.909456450004654,53432.13242568001 2025-04-18,04:16:11.000,108,11074857,12725,0,1744949770,13175.636583959997,63.87421080000058,53432.11845144 2025-04-18,04:16:12.000,108,11074886,12485,0,1744949771,13175.569220860001,63.909456450004654,53432.07652872 2025-04-18,04:16:13.000,108,11074899,12765,0,1744949772,13175.481648829991,63.95880036000017,53432.02761888 2025-04-18,04:16:14.000,108,11074844,12685,0,1744949773,13175.34018631999,63.99404601000424,53431.9996704 2025-04-18,04:16:15.000,108,11074881,12925,0,1744949774,13175.333450009995,64.00814427000296,53431.97870904 2025-04-18,04:16:16.000,108,11074861,13365,0,1744949775,13175.36039524999,64.07863557000383,53431.96473480001 2025-04-18,04:16:17.000,108,11074885,13045,0,1744949776,13175.42775835,64.17732339000213,53431.95774768 2025-04-18,04:16:18.000,108,11074860,13085,0,1744949777,13175.434494659996,64.3112568600045,53431.91582496001 2025-04-18,04:16:19.000,108,11074875,12925,0,1744949778,13175.454703589996,64.4451903299996,53431.95774768 2025-04-18,04:16:20.000,108,11074894,12725,0,1744949779,13175.434494659996,64.60027119000006,53431.943773440005 2025-04-18,04:16:21.000,108,11074884,12925,0,1744949780,13175.38060417999,64.74125379000179,53431.93678632001 2025-04-18,04:16:22.000,108,11074865,12805,0,1744949781,13175.373867869996,64.89633465000225,53431.95076056 2025-04-18,04:16:23.000,108,11074892,12605,0,1744949782,13175.3267137,65.00207159999991,53431.98569616001 2025-04-18,04:16:24.000,108,11074908,12845,0,1744949783,13175.373867869996,65.13600507000228,53432.03460600001 2025-04-18,04:16:25.000,108,11074861,12885,0,1744949784,13175.414285729996,65.2487911499993,53431.992683280005 2025-04-18,04:16:26.000,108,11074874,12805,0,1744949785,13175.461439899991,65.41797026999848,53432.04858024 2025-04-18,04:16:27.000,108,11074867,12925,0,1744949786,13175.461439899991,65.62944417000108,53432.04858024 2025-04-18,04:16:28.000,108,11074861,12765,0,1744949787,13175.454703589996,65.79157416000089,53432.041593120004 2025-04-18,04:16:29.000,108,11074841,12965,0,1744949788,13175.441230969991,65.99599893000413,53432.07652872 2025-04-18,04:16:30.000,108,11074862,12685,0,1744949789,13175.441230969991,66.17927631000202,53432.1394128 2025-04-18,04:16:31.000,108,11074842,12965,0,1744949790,13175.40081310999,66.27091500000097,53432.08351584001 2025-04-18,04:16:32.000,108,11074841,13165,0,1744949791,13175.31997738999,66.4118976000027,53432.08351584001 2025-04-18,04:16:33.000,108,11074861,12765,0,1744949792,13175.21893273999,66.64451889000338,53432.062554480006 2025-04-18,04:16:34.000,108,11074852,13125,0,1744949793,13175.191987499995,66.89123844000278,53432.09050296 2025-04-18,04:16:35.000,108,11074875,13085,0,1744949794,13175.19872380999,67.09566320999875,53432.10447720001 2025-04-18,04:16:36.000,108,11074854,12805,0,1744949795,13175.16504226,67.2507440699992,53432.08351584001 2025-04-18,04:16:37.000,108,11074837,12925,0,1744949796,13175.10441547,67.42697231999773,53432.01364464001 2025-04-18,04:16:38.000,108,11074878,12645,0,1744949797,13175.023579749999,67.65254447999905,53432.08351584001 2025-04-18,04:16:39.000,108,11074819,12805,0,1744949798,13175.023579749999,67.8076253399995,53432.01364464001 2025-04-18,04:16:40.000,108,11074865,12965,0,1744949799,13174.909062479994,67.99795185000403,53431.98569616001 2025-04-18,04:16:41.000,108,11074825,12925,0,1744949800,13174.861908309998,68.15303271000448,53431.95774768 2025-04-18,04:16:42.000,108,11074866,13005,0,1744949801,13174.760863659998,68.20237662,53431.90883784 2025-04-18,04:16:43.000,108,11074859,12965,0,1744949802,13174.680027939998,68.2658187900015,53431.85294088 2025-04-18,04:16:44.000,108,11074840,12645,0,1744949803,13174.578983289997,68.5477839899977,53431.78306968 2025-04-18,04:16:45.000,108,11074865,13005,0,1744949804,13174.471202330002,68.74515963000158,53431.859928 2025-04-18,04:16:46.000,108,11074870,12565,0,1744949805,13174.437520779997,68.92843700999947,53431.7900568 2025-04-18,04:16:47.000,108,11074872,13205,0,1744949806,13174.356685059996,69.09056699999928,53431.727172720006 2025-04-18,04:16:48.000,108,11074874,12925,0,1744949807,13174.302794579991,69.16105830000015,53431.64332728 2025-04-18,04:16:49.000,108,11074877,12845,0,1744949808,13174.201749929991,69.2526969899991,53431.56646896 2025-04-18,04:16:50.000,108,11074834,13045,0,1744949809,13174.114177899995,69.37958133000211,53431.538520480004 2025-04-18,04:16:51.000,108,11074856,13045,0,1744949810,13173.93903383999,69.55580958000064,53431.42672656 2025-04-18,04:16:52.000,108,11074915,12885,0,1744949811,13173.85819811999,69.7743326100026,53431.30794552 2025-04-18,04:16:53.000,108,11074854,12765,0,1744949812,13173.736944539989,69.91531521000434,53431.23807432 2025-04-18,04:16:54.000,108,11074832,12965,0,1744949813,13173.629163579993,69.97875737999857,53431.12628040001 2025-04-18,04:16:55.000,108,11074800,12765,0,1744949814,13173.494437380003,70.12678910999966,53431.08435768 2025-04-18,04:16:56.000,108,11074892,12925,0,1744949815,13173.393392730002,70.19023128000117,53430.92365392 2025-04-18,04:16:57.000,108,11074843,12765,0,1744949816,13173.272139150002,70.26072258000204,53430.74897592 2025-04-18,04:16:58.000,108,11074819,12725,0,1744949817,13173.164358189992,70.50039300000208,53430.69307896001 2025-04-18,04:16:59.000,108,11074838,12885,0,1744949818,13173.076786159996,70.78235819999827,53430.56032368 2025-04-18,04:17:00.000,108,11074847,12765,0,1744949819,13172.935323649996,70.91629167000065,53430.39961992 2025-04-18,04:17:01.000,108,11074875,12605,0,1744949820,13172.71976172999,70.94448818999808,53430.19000632001 2025-04-18,04:17:02.000,108,11074875,13445,0,1744949821,13172.457045639989,70.95153732000472,53430.113148 2025-04-18,04:17:03.000,108,11074814,13125,0,1744949822,13172.281901579998,71.01497948999895,53429.99436696001 2025-04-18,04:17:04.000,108,11074872,12805,0,1744949823,13172.066339659992,71.02202861999831,53429.85462456001 2025-04-18,04:17:05.000,108,11074844,12925,0,1744949824,13171.83056881,71.19120774000476,53429.68693368001 2025-04-18,04:17:06.000,108,11074907,12805,0,1744949825,13171.54090747999,71.40268164000008,53429.56116552 2025-04-18,04:17:07.000,108,11074887,12965,0,1744949826,13171.264718769999,71.60005728000397,53429.38648752 2025-04-18,04:17:08.000,108,11074783,13005,0,1744949827,13171.069365779993,71.839727700004,53429.26770648 2025-04-18,04:17:09.000,108,11074821,12925,0,1744949828,13170.833594930002,72.17103681000299,53429.12796408 2025-04-18,04:17:10.000,108,11074898,12765,0,1744949829,13170.658450869996,72.43890375000046,53428.94629896001 2025-04-18,04:17:11.000,108,11074900,12885,0,1744949830,13170.415943709995,72.58693548000156,53428.7855952 2025-04-18,04:17:12.000,108,11074851,12885,0,1744949831,13170.133018689994,72.72086895000393,53428.59694296 2025-04-18,04:17:13.000,108,11074844,12885,0,1744949832,13169.850093669993,72.85480241999903,53428.38732936 2025-04-18,04:17:14.000,108,11074823,12845,0,1744949833,13169.587377579992,72.96758850000333,53428.24758696001 2025-04-18,04:17:15.000,108,11074870,13125,0,1744949834,13169.26403469999,73.05922719000228,53428.05893472001 2025-04-18,04:17:16.000,108,11074883,12965,0,1744949835,13168.96090074999,73.17906239999866,53427.89823096 2025-04-18,04:17:17.000,108,11074857,13005,0,1744949836,13168.671239419993,73.3834871700019,53427.702591600006 2025-04-18,04:17:18.000,108,11074865,12805,0,1744949837,13168.395050710002,73.5949610700045,53427.47201664 2025-04-18,04:17:19.000,108,11074846,12765,0,1744949838,13168.15254355,73.75709106000431,53427.248428800005 2025-04-18,04:17:20.000,108,11074865,12965,0,1744949839,13167.896563769995,73.86282801000198,53427.080737920005 2025-04-18,04:17:21.000,108,11074846,12765,0,1744949840,13167.492385169993,73.975614089999,53426.87811144 2025-04-18,04:17:22.000,108,11074904,12925,0,1744949841,13167.115151810001,74.10954756000137,53426.66151072 2025-04-18,04:17:23.000,108,11074859,12845,0,1744949842,13166.82549047999,74.21528450999904,53426.43792288 2025-04-18,04:17:24.000,108,11074835,13045,0,1744949843,13166.54930177,74.34216885000205,53426.16542520001 2025-04-18,04:17:25.000,108,11074848,12845,0,1744949844,13166.239431509988,74.4972497100025,53425.91388888 2025-04-18,04:17:26.000,108,11074903,12805,0,1744949845,13166.017133280002,74.67347796000104,53425.71824952 2025-04-18,04:17:27.000,108,11074854,12965,0,1744949846,13165.71399933,74.81446056000277,53425.48767456 2025-04-18,04:17:28.000,108,11074853,13365,0,1744949847,13165.397392759995,74.87085359999764,53425.25011248 2025-04-18,04:17:29.000,108,11074891,12925,0,1744949848,13165.188567149999,74.94134489999851,53424.9776148 2025-04-18,04:17:30.000,108,11074862,12805,0,1744949849,13164.986477849998,74.94134489999851,53424.77498832001 2025-04-18,04:17:31.000,108,11074871,13045,0,1744949850,13164.757443310002,74.87085359999764,53424.523452 2025-04-18,04:17:32.000,108,11074860,12925,0,1744949851,13164.46778197999,74.78626403999806,53424.299864160006 2025-04-18,04:17:33.000,108,11074849,12805,0,1744949852,13164.19159327,74.77216577999934,53424.09723768 2025-04-18,04:17:34.000,108,11074862,13125,0,1744949853,13163.848041459998,74.82150969000213,53423.83172712 2025-04-18,04:17:35.000,108,11074848,12725,0,1744949854,13163.598797990002,74.76511664999998,53423.58717792 2025-04-18,04:17:36.000,108,11074872,12725,0,1744949855,13163.430390239992,74.86380446999829,53423.42647416 2025-04-18,04:17:37.000,108,11074826,12805,0,1744949856,13163.26871879999,74.892000990003,53423.16795072001 2025-04-18,04:17:38.000,108,11074889,12885,0,1744949857,13163.06662949999,74.86380446999829,53422.86051744001 2025-04-18,04:17:39.000,108,11074869,12765,0,1744949858,13162.803913409989,74.7439692600019,53422.567058399996 2025-04-18,04:17:40.000,108,11074887,12965,0,1744949859,13162.520988390002,74.63823231000424,53422.385393280005 2025-04-18,04:17:41.000,108,11074836,12805,0,1744949860,13162.339108020002,74.56069188000401,53422.168792560005 2025-04-18,04:17:42.000,108,11074902,12685,0,1744949861,13162.177436580001,74.62413404999825,53421.9382176 2025-04-18,04:17:43.000,108,11074834,12645,0,1744949862,13162.01576514,74.73692013000255,53421.64475856 2025-04-18,04:17:44.000,108,11074885,12845,0,1744949863,13161.79346691,74.7933131700047,53421.45610632 2025-04-18,04:17:45.000,108,11074850,12845,0,1744949864,13161.537487129994,74.82855882000149,53421.2395056 2025-04-18,04:17:46.000,108,11074898,13125,0,1744949865,13161.315188899993,74.76511664999998,53420.9600208 2025-04-18,04:17:47.000,108,11074842,12845,0,1744949866,13161.092890669992,74.75806752000062,53420.827265520005 2025-04-18,04:17:48.000,108,11074850,12965,0,1744949867,13160.89753768,74.75806752000062,53420.491883760005 2025-04-18,04:17:49.000,108,11074844,12645,0,1744949868,13160.742602549995,74.81446056000277,53420.35912848 2025-04-18,04:17:50.000,108,11074867,12965,0,1744949869,13160.51356801,74.91314838000108,53420.13554064 2025-04-18,04:17:51.000,108,11074902,12725,0,1744949870,13160.284533469989,75.04003272000409,53419.93291416001 2025-04-18,04:17:52.000,108,11074865,13045,0,1744949871,13160.068971549998,75.06118011000217,53419.751249040004 2025-04-18,04:17:53.000,108,11074869,13085,0,1744949872,13159.799519150001,75.09642575999897,53419.54862256001 2025-04-18,04:17:54.000,108,11074889,13085,0,1744949873,13159.53680306,75.12462228000368,53419.32503472 2025-04-18,04:17:55.000,108,11074901,12765,0,1744949874,13159.260614349994,75.18101531999855,53419.199266560005 2025-04-18,04:17:56.000,108,11074889,13125,0,1744949875,13158.991161949998,75.26560487999814,53418.97567872001 2025-04-18,04:17:57.000,108,11074873,12965,0,1744949876,13158.714973239992,75.37134183000308,53418.77305224 2025-04-18,04:17:58.000,108,11074877,12925,0,1744949877,13158.4185756,75.50527529999817,53418.60536136 2025-04-18,04:17:59.000,108,11074907,13125,0,1744949878,13158.182804749995,75.62511051000183,53418.41670912 2025-04-18,04:18:00.000,108,11074904,12805,0,1744949879,13157.852725559998,75.76609311000357,53418.15818568 2025-04-18,04:18:01.000,108,11074922,12725,0,1744949880,13157.569800539997,75.90002657999867,53417.99748192001 2025-04-18,04:18:02.000,108,11074903,12645,0,1744949881,13157.280139210001,75.95641962000082,53417.857739520005 2025-04-18,04:18:03.000,108,11074883,12885,0,1744949882,13156.943323709995,76.11854961000063,53417.6062032 2025-04-18,04:18:04.000,108,11074888,12805,0,1744949883,13156.667134999989,76.21018829999957,53417.403576720004 2025-04-18,04:18:05.000,108,11074832,12885,0,1744949884,13156.377473669992,76.36526916000003,53417.207937360006 2025-04-18,04:18:06.000,108,11074890,13285,0,1744949885,13156.121493890001,76.49215350000304,53416.99832376 2025-04-18,04:18:07.000,108,11074893,12605,0,1744949886,13155.845305179995,76.57674306000263,53416.82364576001 2025-04-18,04:18:08.000,108,11074882,13045,0,1744949887,13155.508489679989,76.58379219000199,53416.60005792 2025-04-18,04:18:09.000,108,11074844,13085,0,1744949888,13155.239037279993,76.56264480000391,53416.3834572 2025-04-18,04:18:10.000,108,11074840,12765,0,1744949889,13154.976321189992,76.52739914999984,53416.2087792 2025-04-18,04:18:11.000,108,11074863,13125,0,1744949890,13154.706868789995,76.54854653999791,53416.02711408001 2025-04-18,04:18:12.000,108,11074838,12925,0,1744949891,13154.45088900999,76.54854653999791,53415.76160352 2025-04-18,04:18:13.000,108,11074867,12685,0,1744949892,13154.188172919989,76.52739914999984,53415.62186112001 2025-04-18,04:18:14.000,108,11074848,12765,0,1744949893,13153.959138379993,76.56264480000391,53415.461157360005 2025-04-18,04:18:15.000,108,11074866,12645,0,1744949894,13153.743576460001,76.52739914999984,53415.26551800001 2025-04-18,04:18:16.000,108,11074856,12605,0,1744949895,13153.51454191999,76.52739914999984,53415.04193016 2025-04-18,04:18:17.000,108,11074863,12845,0,1744949896,13153.37307940999,76.56264480000391,53414.83231656001 2025-04-18,04:18:18.000,108,11074831,12805,0,1744949897,13153.285507379995,76.59084132000135,53414.67859992 2025-04-18,04:18:19.000,108,11074850,12885,0,1744949898,13153.27203475999,76.56969393000327,53414.46898632 2025-04-18,04:18:20.000,108,11074870,13005,0,1744949899,13153.177726419999,76.51330089000112,53414.287321200005 2025-04-18,04:18:21.000,108,11074894,12965,0,1744949900,13153.090154389989,76.50625176000176,53414.18251440001 2025-04-18,04:18:22.000,108,11074855,12725,0,1744949901,13153.029527599989,76.45690784999897,53414.01482352001 2025-04-18,04:18:23.000,108,11074858,12885,0,1744949902,13152.921746639993,76.32297438000387,53413.868094 2025-04-18,04:18:24.000,108,11074831,12845,0,1744949903,13152.773547819997,76.16084439000406,53413.70040312 2025-04-18,04:18:25.000,108,11074866,12805,0,1744949904,13152.632085309997,76.09035309000319,53413.52572512 2025-04-18,04:18:26.000,108,11074855,12925,0,1744949905,13152.524304350001,76.02691092000168,53413.399956960006 2025-04-18,04:18:27.000,108,11074824,12765,0,1744949906,13152.38284184,75.97051787999953,53413.19733048 2025-04-18,04:18:28.000,108,11074880,12805,0,1744949907,13152.248115639995,75.90707570999803,53413.13444640001 2025-04-18,04:18:29.000,108,11074843,12805,0,1744949908,13152.03255371999,75.90707570999803,53412.95278128 2025-04-18,04:18:30.000,108,11074889,12885,0,1744949909,13151.796782869998,75.85773180000251,53412.847974480006 2025-04-18,04:18:31.000,108,11074820,12805,0,1744949910,13151.527330470002,75.78724050000164,53412.73618056 2025-04-18,04:18:32.000,108,11074841,12925,0,1744949911,13151.271350689996,75.7308474599995,53412.55451544001 2025-04-18,04:18:33.000,108,11074862,12605,0,1744949912,13150.968216739995,75.70265094000206,53412.46368288001 2025-04-18,04:18:34.000,108,11074829,12885,0,1744949913,13150.698764339999,75.58986485999776,53412.323940480004 2025-04-18,04:18:35.000,108,11074849,12845,0,1744949914,13150.348476220002,75.51232443000481,53412.14227536 2025-04-18,04:18:36.000,108,11074842,12925,0,1744949915,13149.951033929996,75.49822616999882,53412.06541704 2025-04-18,04:18:37.000,108,11074875,12765,0,1744949916,13149.60074581,75.49117703999946,53411.841829200006 2025-04-18,04:18:38.000,108,11074842,12725,0,1744949917,13149.284139239993,75.43478400000458,53411.7370224 2025-04-18,04:18:39.000,108,11074836,12805,0,1744949918,13148.906905880001,75.42068573999859,53411.57631864001 2025-04-18,04:18:40.000,108,11074888,13005,0,1744949919,13148.610508239995,75.42773486999795,53411.44356336 2025-04-18,04:18:41.000,108,11074865,13045,0,1744949920,13148.40168263,75.46298052000202,53411.219975520005 2025-04-18,04:18:42.000,108,11074860,12965,0,1744949921,13148.186120709994,75.49117703999946,53411.12215584001 2025-04-18,04:18:43.000,108,11074868,12925,0,1744949922,13147.909932000002,75.52642269000353,53410.92651648001 2025-04-18,04:18:44.000,108,11074840,13005,0,1744949923,13147.613534359996,75.51232443000481,53410.765812720005 2025-04-18,04:18:45.000,108,11074860,12685,0,1744949924,13147.249773619995,75.47707878000074,53410.62607032 2025-04-18,04:18:46.000,108,11074836,12965,0,1744949925,13146.926430739994,75.47707878000074,53410.45837944 2025-04-18,04:18:47.000,108,11074864,12925,0,1744949926,13146.663714649992,75.47002965000138,53410.39549536 2025-04-18,04:18:48.000,108,11074829,12965,0,1744949927,13146.320162839991,75.50527529999817,53410.199856 2025-04-18,04:18:49.000,108,11074859,12965,0,1744949928,13145.93619316999,75.5475700800016,53410.06710072001 2025-04-18,04:18:50.000,108,11074861,12925,0,1744949929,13145.585905049993,75.61806138000247,53409.91338408 2025-04-18,04:18:51.000,108,11074854,13205,0,1744949930,13145.208671690001,75.60396312000375,53409.82255152001 2025-04-18,04:18:52.000,108,11074864,12605,0,1744949931,13144.770811539995,75.56871746999968,53409.65486064001 2025-04-18,04:18:53.000,108,11074887,12885,0,1744949932,13144.413787109988,75.64625789999991,53409.501144 2025-04-18,04:18:54.000,108,11074849,12965,0,1744949933,13144.130862090002,75.74494571999821,53409.375375840005 2025-04-18,04:18:55.000,108,11074828,13125,0,1744949934,13143.78057396999,75.8436335400038,53409.207684960005 2025-04-18,04:18:56.000,108,11074852,12845,0,1744949935,13143.430285849994,75.97051787999953,53409.09589104 2025-04-18,04:18:57.000,108,11074866,12885,0,1744949936,13143.012634630002,76.0410091800004,53408.87929032 2025-04-18,04:18:58.000,108,11074875,12965,0,1744949937,13142.574774479996,76.12559873999999,53408.802432000004 2025-04-18,04:18:59.000,108,11074861,13085,0,1744949938,13142.083023849998,76.16084439000406,53408.6626896 2025-04-18,04:19:00.000,108,11074855,12965,0,1744949939,13141.557591669996,76.19609004000085,53408.50897296001 2025-04-18,04:19:01.000,108,11074839,12845,0,1744949940,13141.09952258999,76.3511709000013,53408.41115328001 2025-04-18,04:19:02.000,108,11074868,12925,0,1744949941,13140.641453509998,76.4992026300024,53408.22948816 2025-04-18,04:19:03.000,108,11074897,13125,0,1744949942,13140.116021329995,76.61198870999942,53408.033848800005 2025-04-18,04:19:04.000,108,11074871,13165,0,1744949943,13139.583852839998,76.80231522000395,53407.8941064 2025-04-18,04:19:05.000,108,11074857,13005,0,1744949944,13139.071893280001,77.04198564000399,53407.747376880005 2025-04-18,04:19:06.000,108,11074854,13085,0,1744949945,13138.694659919995,77.2393612800006,53407.579686000005 2025-04-18,04:19:07.000,108,11074870,12845,0,1744949946,13138.364580729998,77.37329475000297,53407.4399436 2025-04-18,04:19:08.000,108,11074809,12765,0,1744949947,13137.967138439992,77.66230907999852,53407.23731712001 2025-04-18,04:19:09.000,108,11074867,13005,0,1744949948,13137.61011401,77.96542167000007,53407.09757472001 2025-04-18,04:19:10.000,108,11074862,13045,0,1744949949,13137.212671719994,78.27558339000097,53406.93687096 2025-04-18,04:19:11.000,108,11074857,12925,0,1744949950,13136.875856220002,78.5645977200038,53406.762192960006 2025-04-18,04:19:12.000,108,11074833,13045,0,1744949951,13136.51209548,78.93115247999958,53406.68533464001 2025-04-18,04:19:13.000,108,11074889,12605,0,1744949952,13136.20896153,79.26246158999857,53406.51065664 2025-04-18,04:19:14.000,108,11074856,12685,0,1744949953,13135.919300199988,79.55852505000075,53406.31501728 2025-04-18,04:19:15.000,108,11074868,12925,0,1744949954,13135.663320419997,79.73475329999928,53406.17527488 2025-04-18,04:19:16.000,108,11074890,13165,0,1744949955,13135.319768609996,79.94622720000189,53406.0774552 2025-04-18,04:19:17.000,108,11074898,13085,0,1744949956,13134.94253524999,80.20704501,53405.94469992001 2025-04-18,04:19:18.000,108,11074809,12885,0,1744949957,13134.632664989993,80.46081368999876,53405.72809920001 2025-04-18,04:19:19.000,108,11074857,12845,0,1744949958,13134.295849490001,80.65114020000328,53405.65124088 2025-04-18,04:19:20.000,108,11074878,12725,0,1744949959,13133.89167089,80.96835105000355,53405.469575760006 2025-04-18,04:19:21.000,108,11074850,12885,0,1744949960,13133.500964909988,81.29966016000253,53405.301884880006 2025-04-18,04:19:22.000,108,11074860,13045,0,1744949961,13133.224776199997,81.49703579999914,53405.12720688001 2025-04-18,04:19:23.000,108,11074883,13005,0,1744949962,13132.941851179996,81.58162535999872,53404.966503120006 2025-04-18,04:19:24.000,108,11074942,12925,0,1744949963,13132.638717229995,81.73670621999918,53404.84073496001 2025-04-18,04:19:25.000,108,11074879,12845,0,1744949964,13132.281692799988,81.90588533999835,53404.65906984 2025-04-18,04:19:26.000,108,11074884,12965,0,1744949965,13131.911195749992,82.16670315000374,53404.54727592 2025-04-18,04:19:27.000,108,11074864,13125,0,1744949966,13131.53396239,82.49801226000272,53404.344649440005 2025-04-18,04:19:28.000,108,11074831,13005,0,1744949967,13131.291455229999,82.77292832999956,53404.21888128001 2025-04-18,04:19:29.000,108,11074888,12685,0,1744949968,13131.055684379993,83.00554962000024,53404.086126 2025-04-18,04:19:30.000,108,11074882,12925,0,1744949969,13130.725605189997,83.23112178000156,53403.92542224 2025-04-18,04:19:31.000,108,11074908,12725,0,1744949970,13130.40899861999,83.49193958999967,53403.68786016 2025-04-18,04:19:32.000,108,11074853,13165,0,1744949971,13130.240590869995,83.76685566000378,53403.58305336 2025-04-18,04:19:33.000,108,11074824,13285,0,1744949972,13130.078919429994,84.0276734700019,53403.41536248 2025-04-18,04:19:34.000,108,11074879,12725,0,1744949973,13129.870093819998,84.30258953999873,53403.18478752 2025-04-18,04:19:35.000,108,11074862,12805,0,1744949974,13129.641059280002,84.5845547400022,53403.03107088 2025-04-18,04:19:36.000,108,11074856,12965,0,1744949975,13129.593905109992,84.7325864700033,53402.87735424001 2025-04-18,04:19:37.000,108,11074867,12925,0,1744949976,13129.492860459992,84.88061820000439,53402.69568912 2025-04-18,04:19:38.000,108,11074881,12845,0,1744949977,13129.438969980001,85.09209209999972,53402.500049760005 2025-04-18,04:19:39.000,108,11074862,12765,0,1744949978,13129.3177164,85.2894677400036,53402.31838464 2025-04-18,04:19:40.000,108,11074875,13045,0,1744949979,13129.223408059996,85.41635207999934,53402.05287408 2025-04-18,04:19:41.000,108,11074865,12605,0,1744949980,13128.98763720999,85.50094163999893,53401.92011880001 2025-04-18,04:19:42.000,108,11074922,12845,0,1744949981,13128.805756839989,85.46569599000213,53401.780376400005 2025-04-18,04:19:43.000,108,11074832,12525,0,1744949982,13128.556513369993,85.40225382000062,53401.53582720001 2025-04-18,04:19:44.000,108,11074822,12605,0,1744949983,13128.435259789992,85.33881164999912,53401.3611492 2025-04-18,04:19:45.000,108,11074859,13285,0,1744949984,13128.239906800001,85.25422208999953,53401.08166440001 2025-04-18,04:19:46.000,108,11074867,13005,0,1744949985,13127.99739964,85.21192731000338,53400.872050800004 2025-04-18,04:19:47.000,108,11074872,13005,0,1744949986,13127.71447462,85.16258340000059,53400.64846296001 2025-04-18,04:19:48.000,108,11074840,12845,0,1744949987,13127.445022219988,85.15553427000123,53400.417888 2025-04-18,04:19:49.000,108,11074872,13005,0,1744949988,13127.215987679992,85.15553427000123,53400.19430016001 2025-04-18,04:19:50.000,108,11074857,12965,0,1744949989,13127.148624579997,85.14143601000251,53399.92180248 2025-04-18,04:19:51.000,108,11074831,12725,0,1744949990,13127.020634690001,85.07094471000164,53399.69122752001 2025-04-18,04:19:52.000,108,11074813,12965,0,1744949991,13126.939798970001,85.01455166999949,53399.51654952 2025-04-18,04:19:53.000,108,11074853,13125,0,1744949992,13126.805072769996,84.95110949999798,53399.22309048 2025-04-18,04:19:54.000,108,11074841,12885,0,1744949993,13126.7579186,84.90176559000247,53399.00648976 2025-04-18,04:19:55.000,108,11074816,13045,0,1744949994,13126.65013763999,84.9299621099999,53398.75495344001 2025-04-18,04:19:56.000,108,11074880,12765,0,1744949995,13126.542356679995,85.01455166999949,53398.5313656 2025-04-18,04:19:57.000,108,11074852,13125,0,1744949996,13126.40763047999,85.13438688000315,53398.307777760005 2025-04-18,04:19:58.000,108,11074809,13045,0,1744949997,13126.299849519994,85.24012383000081,53398.021305840004 2025-04-18,04:19:59.000,108,11074860,13045,0,1744949998,13126.299849519994,85.21192731000338,53397.81169224 2025-04-18,04:20:00.000,108,11074836,12885,0,1744949999,13126.360476309994,85.26127121999889,53397.60207864 2025-04-18,04:20:01.000,108,11074875,12725,0,1744950000,13126.320058449994,85.31766426000104,53397.35752944 2025-04-18,04:20:02.000,108,11074831,12925,0,1744950001,13126.299849519994,85.4234012099987,53397.11298024 2025-04-18,04:20:03.000,108,11074865,12925,0,1744950002,13126.48846619999,85.52913816000364,53396.91035376001 2025-04-18,04:20:04.000,108,11074826,12645,0,1744950003,13126.663610259995,85.59258032999787,53396.7147144 2025-04-18,04:20:05.000,108,11074858,12765,0,1744950004,13126.845490629996,85.52913816000364,53396.463178080005 2025-04-18,04:20:06.000,108,11074862,13165,0,1744950005,13127.007162069996,85.40930294999998,53396.28151296 2025-04-18,04:20:07.000,108,11074879,12925,0,1744950006,13127.141888270002,85.24012383000081,53396.11382208 2025-04-18,04:20:08.000,108,11074870,13005,0,1744950007,13127.074525169992,85.1766816599993,53395.96709256 2025-04-18,04:20:09.000,108,11074835,12845,0,1744950008,13127.034107309992,85.24717296000017,53395.75049184 2025-04-18,04:20:10.000,108,11074877,12925,0,1744950009,13127.094734099992,85.28241861000424,53395.624723680005 2025-04-18,04:20:11.000,108,11074873,12765,0,1744950010,13127.081261480002,85.30356600000232,53395.41511008 2025-04-18,04:20:12.000,108,11074842,13005,0,1744950011,13127.034107309992,85.40930294999998,53395.22645784 2025-04-18,04:20:13.000,108,11074876,12765,0,1744950012,13126.919590040001,85.4374994700047,53395.05177984 2025-04-18,04:20:14.000,108,11074856,12765,0,1744950013,13126.69729181,85.52913816000364,53394.87011472 2025-04-18,04:20:15.000,108,11074855,12765,0,1744950014,13126.461520959994,85.6348751100013,53394.737359440005 2025-04-18,04:20:16.000,108,11074842,12805,0,1744950015,13126.212277489998,85.59962946000451,53394.478836 2025-04-18,04:20:17.000,108,11074829,12965,0,1744950016,13125.929352469997,85.65602249999938,53394.29717088001 2025-04-18,04:20:18.000,108,11074860,13125,0,1744950017,13125.65990007,85.77585771000304,53394.115505760004 2025-04-18,04:20:19.000,108,11074888,12725,0,1744950018,13125.403920289995,85.90274204999878,53393.90589216 2025-04-18,04:20:20.000,108,11074864,13125,0,1744950019,13125.013214309998,86.10716682000202,53393.70326568001 2025-04-18,04:20:21.000,108,11074874,12685,0,1744950020,13124.561881540001,86.31159158999799,53393.5006392 2025-04-18,04:20:22.000,108,11074856,12845,0,1744950021,13123.948877329989,86.4737215799978,53393.26307712 2025-04-18,04:20:23.000,108,11074820,13285,0,1744950022,13123.248301089996,86.48077071000444,53393.07442488 2025-04-18,04:20:24.000,108,11074824,12805,0,1744950023,13122.480361749993,86.48077071000444,53392.80891432 2025-04-18,04:20:25.000,108,11074847,12605,0,1744950024,13121.61811407,86.49486897000315,53392.52942952001 2025-04-18,04:20:26.000,108,11074871,12885,0,1744950025,13120.776075319991,86.41732854000293,53392.221996240005 2025-04-18,04:20:27.000,108,11074864,12845,0,1744950026,13119.934036569997,86.41732854000293,53391.97045992 2025-04-18,04:20:28.000,108,11074847,12765,0,1744950027,13119.166097229994,86.44552506000036,53391.63507816 2025-04-18,04:20:29.000,108,11074879,13045,0,1744950028,13118.418366819991,86.53716374999931,53391.37655472001 2025-04-18,04:20:30.000,108,11074851,12685,0,1744950029,13117.657163789998,86.59355679000146,53391.06213432 2025-04-18,04:20:31.000,108,11074902,12965,0,1744950030,13117.030686959995,86.64290070000425,53390.69880408 2025-04-18,04:20:32.000,108,11074901,12845,0,1744950031,13116.478309539998,86.6851954800004,53390.41931928001 2025-04-18,04:20:33.000,108,11074855,12685,0,1744950032,13115.94614105,86.73453939000319,53390.16778296 2025-04-18,04:20:34.000,108,11074877,12965,0,1744950033,13115.387027319994,86.86847285999829,53389.9022724 2025-04-18,04:20:35.000,108,11074838,12765,0,1744950034,13114.760550489991,86.99535720000131,53389.56689064 2025-04-18,04:20:36.000,108,11074808,13165,0,1744950035,13114.187964139994,87.19273283999792,53389.33631568 2025-04-18,04:20:37.000,108,11074879,13005,0,1744950036,13113.662531959992,87.37601022000308,53389.05683088001 2025-04-18,04:20:38.000,108,11074837,12965,0,1744950037,13113.103418229999,87.48174717000074,53388.77734608 2025-04-18,04:20:39.000,108,11074865,13285,0,1744950038,13112.699239629997,87.53109108000353,53388.55375824001 2025-04-18,04:20:40.000,108,11074888,12965,0,1744950039,13112.295061029996,87.62977890000184,53388.21837648001 2025-04-18,04:20:41.000,108,11074840,12805,0,1744950040,13111.863937189999,87.78485976000229,53388.05767272 2025-04-18,04:20:42.000,108,11074869,12885,0,1744950041,13111.560803239998,87.91174409999803,53387.813123520005 2025-04-18,04:20:43.000,108,11074869,12925,0,1744950042,13111.311559770002,88.08092322000448,53387.63844552001 2025-04-18,04:20:44.000,108,11074851,12965,0,1744950043,13111.015162129996,88.33469190000324,53387.40088344001 2025-04-18,04:20:45.000,108,11074866,12605,0,1744950044,13110.88043592999,88.59550971000135,53387.21921832 2025-04-18,04:20:46.000,108,11074858,12845,0,1744950045,13110.80633652,88.87747491000482,53387.05152744 2025-04-18,04:20:47.000,108,11074879,12925,0,1744950046,13110.792863899995,89.15239098000166,53386.84890096001 2025-04-18,04:20:48.000,108,11074894,12725,0,1744950047,13110.671610319994,89.44140531000448,53386.75108128001 2025-04-18,04:20:49.000,108,11074816,12685,0,1744950048,13110.590774599994,89.84320572000433,53386.55544192 2025-04-18,04:20:50.000,108,11074850,12805,0,1744950049,13110.442575779998,90.0476304900003,53386.401725280004 2025-04-18,04:20:51.000,108,11074825,12925,0,1744950050,13110.058606109997,90.24500613000419,53386.254995760006 2025-04-18,04:20:52.000,108,11074859,12925,0,1744950051,13109.674636439995,90.40008699000464,53386.08031776001 2025-04-18,04:20:53.000,108,11074832,13005,0,1744950052,13109.243512599998,90.51287307000166,53385.92660112 2025-04-18,04:20:54.000,108,11074857,13005,0,1744950053,13108.832597690001,90.73844523000298,53385.7798716 2025-04-18,04:20:55.000,108,11074836,12925,0,1744950054,13108.455364329995,90.9992630400011,53385.563270880004 2025-04-18,04:20:56.000,108,11074810,12805,0,1744950055,13108.030976799993,91.31647389000136,53385.395580000004 2025-04-18,04:20:57.000,108,11074887,12605,0,1744950056,13107.566171409992,91.66188125999906,53385.26282472 2025-04-18,04:20:58.000,108,11074856,12845,0,1744950057,13107.14178387999,91.92974820000381,53385.06718536 2025-04-18,04:20:59.000,108,11074865,13005,0,1744950058,13106.636560630002,92.07777993000491,53384.90648160001 2025-04-18,04:21:00.000,108,11074875,13005,0,1744950059,13106.037029039995,92.1482712299985,53384.66891952001 2025-04-18,04:21:01.000,108,11074833,12965,0,1744950060,13105.363398039997,92.31745034999767,53384.43135744001 2025-04-18,04:21:02.000,108,11074827,12805,0,1744950061,13104.72344858999,92.57826816000306,53384.2077696 2025-04-18,04:21:03.000,108,11074819,12725,0,1744950062,13104.258643200003,92.86023335999926,53383.99116888 2025-04-18,04:21:04.000,108,11074813,13005,0,1744950063,13103.800574119996,93.19154246999824,53383.71168408001 2025-04-18,04:21:05.000,108,11074843,12965,0,1744950064,13103.288614559999,93.51580244999786,53383.453160640005 2025-04-18,04:21:06.000,108,11074828,12525,0,1744950065,13102.837281790002,93.9669467700005,53383.25752128001 2025-04-18,04:21:07.000,108,11074871,12965,0,1744950066,13102.45331212,94.53087717000017,53382.95707512 2025-04-18,04:21:08.000,108,11074874,12805,0,1744950067,13102.10302399999,95.04546366000432,53382.712525920004 2025-04-18,04:21:09.000,108,11074812,12965,0,1744950068,13101.725790639997,95.46841146000224,53382.39111840001 2025-04-18,04:21:10.000,108,11074888,13005,0,1744950069,13101.32834834999,95.81381882999995,53382.1465692 2025-04-18,04:21:11.000,108,11074881,12885,0,1744950070,13100.823125099989,96.22971749999851,53381.90900712 2025-04-18,04:21:12.000,108,11074837,13125,0,1744950071,13100.338110780001,96.65266530000372,53381.67144504001 2025-04-18,04:21:13.000,108,11074858,13125,0,1744950072,13099.91372325,97.10380961999908,53381.41292160001 2025-04-18,04:21:14.000,108,11074880,12885,0,1744950073,13099.482599409988,97.64659263000067,53381.09850120001 2025-04-18,04:21:15.000,108,11074875,13205,0,1744950074,13099.179465460002,98.29511258999992,53380.89587472 2025-04-18,04:21:16.000,108,11074843,12605,0,1744950075,13098.930221989991,98.92953429000045,53380.63735128 2025-04-18,04:21:17.000,108,11074796,12965,0,1744950076,13098.660769589995,99.43707164999796,53380.35087936 2025-04-18,04:21:18.000,108,11074814,12765,0,1744950077,13098.404789809989,100.0362477000017,53380.0154976 2025-04-18,04:21:19.000,108,11074847,13125,0,1744950078,13098.067974309997,100.7905046099986,53379.8408196 2025-04-18,04:21:20.000,108,11074851,13245,0,1744950079,13097.63011415999,101.63640021000174,53379.51242496 2025-04-18,04:21:21.000,108,11074831,12765,0,1744950080,13097.259617109994,102.47524667999824,53379.23294016001 2025-04-18,04:21:22.000,108,11074856,12845,0,1744950081,13096.949746849998,103.20130706999771,53378.91851976001 2025-04-18,04:21:23.000,108,11074874,12925,0,1744950082,13096.579249800001,103.84277790000488,53378.55518952 2025-04-18,04:21:24.000,108,11074853,12605,0,1744950083,13096.026872379989,104.50539612000284,53378.28967896 2025-04-18,04:21:25.000,108,11074865,13005,0,1744950084,13095.393659239991,105.29489868000383,53377.919361600005 2025-04-18,04:21:26.000,108,11074887,12885,0,1744950085,13094.794127649999,106.2676786200027,53377.632889680004 2025-04-18,04:21:27.000,108,11074841,13245,0,1744950086,13094.423630600002,107.19111464999878,53377.2555852 2025-04-18,04:21:28.000,108,11074860,12925,0,1744950087,13094.147441889996,108.00881373000448,53376.927190559996 2025-04-18,04:21:29.000,108,11074869,12765,0,1744950088,13093.79715377,108.73487412000395,53376.58482168 2025-04-18,04:21:30.000,108,11074849,12725,0,1744950089,13093.325612070003,109.47503277000214,53376.24943992 2025-04-18,04:21:31.000,108,11074873,13045,0,1744950090,13092.786707269996,110.35617402000207,53375.83021272001 2025-04-18,04:21:32.000,108,11074857,13085,0,1744950091,13092.180439369993,111.1245291899977,53375.53675368 2025-04-18,04:21:33.000,108,11074856,13085,0,1744950092,13091.466390509995,111.83649131999846,53375.08259088001 2025-04-18,04:21:34.000,108,11074849,12765,0,1744950093,13090.590670209996,112.51320780000242,53374.684325040005 2025-04-18,04:21:35.000,108,11074852,12765,0,1744950094,13089.620641569993,113.21812080000382,53374.25811072 2025-04-18,04:21:36.000,108,11074864,13045,0,1744950095,13088.75165757999,114.02877075000288,53373.81792216001 2025-04-18,04:21:37.000,108,11074837,12925,0,1744950096,13088.030872409996,114.79007678999915,53373.35677224 2025-04-18,04:21:38.000,108,11074871,12965,0,1744950097,13087.343768789993,115.51613717999862,53372.888635200005 2025-04-18,04:21:39.000,108,11074847,12965,0,1744950098,13086.64319255,116.18580453000322,53372.49735648001 2025-04-18,04:21:40.000,108,11074853,12765,0,1744950099,13085.922407379992,116.9471105699995,53371.92441264001 2025-04-18,04:21:41.000,108,11074821,13165,0,1744950100,13085.248776379995,117.63087618000282,53371.46326272 2025-04-18,04:21:42.000,108,11074878,12925,0,1744950101,13084.426946560001,118.18070832000376,53370.98115144 2025-04-18,04:21:43.000,108,11074838,12845,0,1744950102,13083.760051869998,118.70234393999999,53370.52000152 2025-04-18,04:21:44.000,108,11074888,13045,0,1744950103,13083.180729209991,119.25217608000094,53369.96103192001 2025-04-18,04:21:45.000,108,11074894,12765,0,1744950104,13082.749605369994,120.03462951000256,53369.49289488 2025-04-18,04:21:46.000,108,11074876,12925,0,1744950105,13082.352163080002,120.76068990000203,53369.00379648001 2025-04-18,04:21:47.000,108,11074865,13165,0,1744950106,13081.96819341,121.26822725999955,53368.50771096 2025-04-18,04:21:48.000,108,11074827,12965,0,1744950107,13081.651586839995,121.86740331000328,53367.99765120001 2025-04-18,04:21:49.000,108,11074909,12965,0,1744950108,13081.254144549988,122.34674415000336,53367.4386816 2025-04-18,04:21:50.000,108,11074895,12845,0,1744950109,13080.72871237,122.94592019999982,53366.921634720005 2025-04-18,04:21:51.000,108,11074907,12845,0,1744950110,13080.142653399998,123.76361927999824,53366.43253632 2025-04-18,04:21:52.000,108,11074878,12965,0,1744950111,13079.913618860002,124.70820269999967,53365.978373519996 2025-04-18,04:21:53.000,108,11074832,12965,0,1744950112,13079.52964919,125.65278612000111,53365.48228800001 2025-04-18,04:21:54.000,108,11074871,12765,0,1744950113,13079.570067050001,126.56212388999847,53365.028125200006 2025-04-18,04:21:55.000,108,11074855,13005,0,1744950114,13079.765420039992,127.28113514999859,53364.504091200004 2025-04-18,04:21:56.000,108,11074874,13125,0,1744950115,13079.785628969992,128.0001464099987,53363.95909584 2025-04-18,04:21:57.000,108,11074809,12725,0,1744950116,13079.731738490002,128.97292635000485,53363.50493304 2025-04-18,04:21:58.000,108,11074873,12925,0,1744950117,13079.48923133,129.94570629000373,53362.945963440005 2025-04-18,04:21:59.000,108,11074876,12765,0,1744950118,13079.36124143999,131.03127230999962,53362.4079552 2025-04-18,04:22:00.000,108,11074861,12765,0,1744950119,13079.20630631,132.2789683200026,53361.87693408 2025-04-18,04:22:01.000,108,11074869,12925,0,1744950120,13079.172624759995,133.42092738000065,53361.34591296 2025-04-18,04:22:02.000,108,11074878,12925,0,1744950121,13079.12547059,134.33731428000465,53360.79393048 2025-04-18,04:22:03.000,108,11074851,13165,0,1744950122,13079.13894320999,135.21845553000458,53360.26989648 2025-04-18,04:22:04.000,108,11074902,13045,0,1744950123,13079.273669409995,136.12074417000258,53359.74586248 2025-04-18,04:22:05.000,108,11074876,12805,0,1744950124,13079.394922989995,136.89614847000485,53359.16593152 2025-04-18,04:22:06.000,108,11074890,12965,0,1744950125,13079.105261659999,137.68565102999855,53358.669846 2025-04-18,04:22:07.000,108,11074873,12885,0,1744950126,13078.754973540003,138.67252923000342,53358.09690216001 2025-04-18,04:22:08.000,108,11074838,12885,0,1744950127,13078.593302100002,139.75104611999996,53357.54491968 2025-04-18,04:22:09.000,108,11074863,12885,0,1744950128,13078.647192579992,140.75202258000354,53356.95101448001 2025-04-18,04:22:10.000,108,11074865,13125,0,1744950129,13078.950326529994,141.77414642999793,53356.39903200001 2025-04-18,04:22:11.000,108,11074891,12765,0,1744950130,13079.30735096,142.5495507300002,53355.8400624 2025-04-18,04:22:12.000,108,11074840,13005,0,1744950131,13079.334296199995,143.07823548000306,53355.23917008 2025-04-18,04:22:13.000,108,11074834,13005,0,1744950132,13079.293878339995,143.88888543000212,53354.73609744 2025-04-18,04:22:14.000,108,11074836,12965,0,1744950133,13079.36124143999,144.8969110199978,53354.13520512 2025-04-18,04:22:15.000,108,11074874,12765,0,1744950134,13079.751947420002,145.9260839999988,53353.54828704001 2025-04-18,04:22:16.000,108,11074869,12885,0,1744950135,13080.176334949989,146.7155865599998,53352.91944624 2025-04-18,04:22:17.000,108,11074834,12525,0,1744950136,13080.695030819996,147.01869915000134,53352.34650240001 2025-04-18,04:22:18.000,108,11074834,12925,0,1744950137,13081.099209419997,147.11738696999964,53351.68272600001 2025-04-18,04:22:19.000,108,11074855,12805,0,1744950138,13081.031846320002,147.37820477999776,53351.109782160005 2025-04-18,04:22:20.000,108,11074841,12885,0,1744950139,13081.079000489997,147.84344735999912,53350.45998000001 2025-04-18,04:22:21.000,108,11074836,13165,0,1744950140,13081.281089789998,148.30868994000048,53349.78222936 2025-04-18,04:22:22.000,108,11074848,13005,0,1744950141,13081.853676139996,148.89376772999822,53349.12544008 2025-04-18,04:22:23.000,108,11074832,13125,0,1744950142,13082.392580940003,149.27442075,53348.44768944001 2025-04-18,04:22:24.000,108,11074884,13445,0,1744950143,13082.891067879995,149.39425596000365,53347.7350032 2025-04-18,04:22:25.000,108,11074887,12645,0,1744950144,13083.376082199997,149.5211402999994,53347.06423968 2025-04-18,04:22:26.000,108,11074855,13005,0,1744950145,13083.820678659999,149.66212290000112,53346.40745040001 2025-04-18,04:22:27.000,108,11074879,13005,0,1744950146,13084.03624057999,150.0921198299984,53345.6738028 2025-04-18,04:22:28.000,108,11074857,13205,0,1744950147,13084.393265009996,150.67719762000343,53344.94714232001 2025-04-18,04:22:29.000,108,11074854,12845,0,1744950148,13084.575145379997,151.59358452000015,53344.08772656001 2025-04-18,04:22:30.000,108,11074858,12885,0,1744950149,13084.642508479992,152.58046271999774,53343.298182000006 2025-04-18,04:22:31.000,108,11074871,12805,0,1744950150,13084.891751949988,153.33471963000193,53342.459727600006 2025-04-18,04:22:32.000,108,11074899,12805,0,1744950151,13084.918697189998,153.87045351000415,53341.5863376 2025-04-18,04:22:33.000,108,11074817,13005,0,1744950152,13084.757025749997,154.75159476000408,53340.71993472 2025-04-18,04:22:34.000,108,11074902,12845,0,1744950153,13084.561672759992,155.59044123000058,53339.86051896 2025-04-18,04:22:35.000,108,11074862,12845,0,1744950154,13084.750289440002,156.15437163000024,53338.95918048001 2025-04-18,04:22:36.000,108,11074825,12605,0,1744950155,13085.019741839998,156.74649855000462,53338.00893216 2025-04-18,04:22:37.000,108,11074841,12965,0,1744950156,13085.29593054999,157.43731329000002,53336.95387704 2025-04-18,04:22:38.000,108,11074881,12685,0,1744950157,13085.450865679995,158.1915702000042,53335.9267704 2025-04-18,04:22:39.000,108,11074878,12965,0,1744950158,13085.329612099995,158.7202549499998,53334.85774104001 2025-04-18,04:22:40.000,108,11074885,12965,0,1744950159,13085.44412937,158.92467972000304,53333.77473744 2025-04-18,04:22:41.000,108,11074827,12925,0,1744950160,13085.794417489997,159.13615361999837,53332.67775960001 2025-04-18,04:22:42.000,108,11074883,12885,0,1744950161,13086.42089432,159.0797605800035,53331.5248848 2025-04-18,04:22:43.000,108,11074847,12965,0,1744950162,13087.054107459997,159.05156405999878,53330.316113040004 2025-04-18,04:22:44.000,108,11074886,12725,0,1744950163,13087.68058429,159.3405783900016,53329.07240568 2025-04-18,04:22:45.000,108,11074959,13045,0,1744950164,13088.293588499997,159.60844532999909,53327.75882712 2025-04-18,04:22:46.000,108,11074863,12965,0,1744950165,13089.00090105,159.24893970000267,53326.53608112 2025-04-18,04:22:47.000,108,11074848,12645,0,1744950166,13088.98069212,158.9317288500024,53325.22948968001 2025-04-18,04:22:48.000,108,11074845,12845,0,1744950167,13088.85943854,158.95287624000048,53323.797130080005 2025-04-18,04:22:49.000,108,11074879,12765,0,1744950168,13088.83922961,159.39697143000376,53322.42765456001 2025-04-18,04:22:50.000,108,11074851,13285,0,1744950169,13089.18278142,159.80582097000297,53320.96734648001 2025-04-18,04:22:51.000,108,11074819,12845,0,1744950170,13089.458970129992,159.72828054000274,53319.486077040005 2025-04-18,04:22:52.000,108,11074866,12885,0,1744950171,13089.809258249988,159.13615361999837,53317.98384624 2025-04-18,04:22:53.000,108,11074866,12885,0,1744950172,13090.388580909996,157.98714543000096,53316.43969272001 2025-04-18,04:22:54.000,108,11074823,12925,0,1744950173,13090.880331539993,156.866333760001,53314.90252632001 2025-04-18,04:22:55.000,108,11074850,12965,0,1744950174,13091.169992869989,155.9992907699998,53313.45619248 2025-04-18,04:22:56.000,108,11074840,12965,0,1744950175,13091.37881848,155.35077081000054,53311.98889728 2025-04-18,04:22:57.000,108,11074866,12805,0,1744950176,13091.655007189991,154.68815259000257,53310.46570512 2025-04-18,04:22:58.000,108,11074850,12605,0,1744950177,13091.958141139992,153.79291308000393,53308.90059024 2025-04-18,04:22:59.000,108,11074865,12925,0,1744950178,13092.247802469989,152.62980663000053,53307.46823064 2025-04-18,04:23:00.000,108,11074837,12925,0,1744950179,13093.035950739992,151.69227233999845,53305.93106424 2025-04-18,04:23:01.000,108,11074870,12925,0,1744950180,13094.019452,150.97326107999834,53304.561588720004 2025-04-18,04:23:02.000,108,11074832,12965,0,1744950181,13094.84801812999,149.91589157999988,53303.16416472001 2025-04-18,04:23:03.000,108,11074887,12765,0,1744950182,13095.595748539992,149.16163467000297,53301.75276648001 2025-04-18,04:23:04.000,108,11074837,12965,0,1744950183,13096.26937953999,148.484918189999,53300.3972652 2025-04-18,04:23:05.000,108,11074841,12805,0,1744950184,13096.808284339997,147.57558042000164,53299.11862224001 2025-04-18,04:23:06.000,108,11074840,12725,0,1744950185,13096.882383750002,147.22312392000458,53297.81901792001 2025-04-18,04:23:07.000,108,11074860,13085,0,1744950186,13096.916065299993,146.98345350000454,53296.49845224 2025-04-18,04:23:08.000,108,11074859,12685,0,1744950187,13096.592722419991,146.58870222000405,53295.23378352001 2025-04-18,04:23:09.000,108,11074847,12965,0,1744950188,13096.585986109996,146.09526311999798,53293.9341792 2025-04-18,04:23:10.000,108,11074837,12965,0,1744950189,13096.484941459996,145.74985575000028,53292.58566504 2025-04-18,04:23:11.000,108,11074867,12965,0,1744950190,13096.592722419991,144.988549710004,53291.32099632 2025-04-18,04:23:12.000,108,11074862,12765,0,1744950191,13096.464732529996,144.70658451000054,53290.042353360004 2025-04-18,04:23:13.000,108,11074831,12605,0,1744950192,13096.653349209992,145.08018840000295,53288.94537552 2025-04-18,04:23:14.000,108,11074846,12965,0,1744950193,13097.138363529994,144.91805841000314,53287.74359088 2025-04-18,04:23:15.000,108,11074818,12765,0,1744950194,13097.50886057999,144.68543712000246,53286.61167744001 2025-04-18,04:23:16.000,108,11074879,12685,0,1744950195,13098.034292759992,144.41052104999835,53285.52168672 2025-04-18,04:23:17.000,108,11074826,12885,0,1744950196,13098.377844569994,143.76905021999846,53284.38977328 2025-04-18,04:23:18.000,108,11074878,12925,0,1744950197,13098.660769589995,143.32495503000246,53283.383628 2025-04-18,04:23:19.000,108,11074896,12965,0,1744950198,13098.82917733999,142.8103685399983,53282.349534240006 2025-04-18,04:23:20.000,108,11074832,12765,0,1744950199,13099.139047600002,142.19004510000377,53281.38531168001 2025-04-18,04:23:21.000,108,11074840,12765,0,1744950200,13099.68468870999,141.16087212000275,53280.46999896 2025-04-18,04:23:22.000,108,11074849,12845,0,1744950201,13100.0147679,140.34317304000433,53279.51276352 2025-04-18,04:23:23.000,108,11074888,12965,0,1744950202,13100.277483990001,139.7439969900006,53278.5974508 2025-04-18,04:23:24.000,108,11074813,12885,0,1744950203,13100.809652479998,139.05318224999792,53277.69611232001 2025-04-18,04:23:25.000,108,11074827,12845,0,1744950204,13101.19362215,137.88302667000244,53276.73887688001 2025-04-18,04:23:26.000,108,11074822,12965,0,1744950205,13101.341820969996,136.85385369000142,53275.928370960006 2025-04-18,04:23:27.000,108,11074874,13045,0,1744950206,13101.570855509992,136.40270936999877,53275.04799384 2025-04-18,04:23:28.000,108,11074898,12765,0,1744950207,13101.988506729998,136.12074417000258,53274.19556520001 2025-04-18,04:23:29.000,108,11074879,12565,0,1744950208,13102.3724764,135.8881228800019,53273.31518808001 2025-04-18,04:23:30.000,108,11074873,12965,0,1744950209,13102.379212709995,135.79648419000296,53272.455772320005 2025-04-18,04:23:31.000,108,11074896,13125,0,1744950210,13102.069342449999,135.73304202000145,53271.54045960001 2025-04-18,04:23:32.000,108,11074902,12765,0,1744950211,13101.503492409996,135.77533680000488,53270.67405672001 2025-04-18,04:23:33.000,108,11074846,12965,0,1744950212,13101.348557279991,135.81058245000168,53269.80765384 2025-04-18,04:23:34.000,108,11074883,12925,0,1744950213,13101.591064439992,135.4299294299999,53268.94125096 2025-04-18,04:23:35.000,108,11074877,12605,0,1744950214,13101.570855509992,134.61927948000084,53268.12375792 2025-04-18,04:23:36.000,108,11074838,12725,0,1744950215,13101.24751262999,133.47027129000344,53267.306264880004 2025-04-18,04:23:37.000,108,11074844,13165,0,1744950216,13100.937642369994,132.73011263999797,53266.488771840006 2025-04-18,04:23:38.000,108,11074859,12885,0,1744950217,13100.661453659988,132.41995092000434,53265.629356080004 2025-04-18,04:23:39.000,108,11074884,12965,0,1744950218,13100.324638159997,132.2507717999979,53264.80487592001 2025-04-18,04:23:40.000,108,11074853,12805,0,1744950219,13100.203384579996,132.0322487700032,53263.96642152001 2025-04-18,04:23:41.000,108,11074854,12965,0,1744950220,13099.97435004,131.4753675000029,53263.14194136 2025-04-18,04:23:42.000,108,11074861,13005,0,1744950221,13099.671216089999,130.5730788600049,53262.36637104001 2025-04-18,04:23:43.000,108,11074829,12965,0,1744950222,13099.320927970002,129.57915153000067,53261.63272344 2025-04-18,04:23:44.000,108,11074874,12965,0,1744950223,13098.984112469996,128.57112593999773,53260.82920464001 2025-04-18,04:23:45.000,108,11074836,12725,0,1744950224,13098.499098149994,127.59834599999886,53260.13747976001 2025-04-18,04:23:46.000,108,11074834,12765,0,1744950225,13098.014083829992,126.98507169000368,53259.43178064 2025-04-18,04:23:47.000,108,11074879,12965,0,1744950226,13097.73789512,126.75949953000236,53258.774991360006 2025-04-18,04:23:48.000,108,11074848,12925,0,1744950227,13097.502124269995,126.34360086000379,53258.13217632 2025-04-18,04:23:49.000,108,11074855,12885,0,1744950228,13097.010373639998,125.69508090000454,53257.51730976 2025-04-18,04:23:50.000,108,11074820,12525,0,1744950229,13096.23569799,125.06770833000337,53256.84654624 2025-04-18,04:23:51.000,108,11074872,12845,0,1744950230,13095.528385439997,124.45443402000092,53256.26661528 2025-04-18,04:23:52.000,108,11074820,12765,0,1744950231,13095.225251489996,123.33362235000095,53255.63078736001 2025-04-18,04:23:53.000,108,11074834,12885,0,1744950232,13094.99621695,122.03658243000245,53255.04386928 2025-04-18,04:23:54.000,108,11074827,13045,0,1744950233,13094.760446099994,121.10609726999974,53254.51983528 2025-04-18,04:23:55.000,108,11074873,12805,0,1744950234,13094.699819309993,120.70429685999989,53253.9678528 2025-04-18,04:23:56.000,108,11074847,13085,0,1744950235,13094.295640709992,120.66200208000373,53253.43683168 2025-04-18,04:23:57.000,108,11074860,13285,0,1744950236,13093.68937280999,120.48577382999792,53252.80799088001 2025-04-18,04:23:58.000,108,11074834,12965,0,1744950237,13093.062895980001,119.96413821000169,53252.19312432 2025-04-18,04:23:59.000,108,11074882,13125,0,1744950238,13092.49704594,119.2592252100003,53251.60620624001 2025-04-18,04:24:00.000,108,11074855,13005,0,1744950239,13092.369056049989,118.49087004000467,53250.98435256001 2025-04-18,04:24:01.000,108,11074841,12965,0,1744950240,13092.402737599994,117.57448314000067,53250.35551176 2025-04-18,04:24:02.000,108,11074877,13125,0,1744950241,13092.025504240002,116.53121190000093,53249.768593680004 2025-04-18,04:24:03.000,108,11074819,12845,0,1744950242,13091.43270895999,115.63597239000228,53249.09084304001 2025-04-18,04:24:04.000,108,11074833,12685,0,1744950243,13090.691714859997,114.91696113000216,53248.448028000006 2025-04-18,04:24:05.000,108,11074888,12925,0,1744950244,13090.065238029994,114.47991506999824,53247.73534176 2025-04-18,04:24:06.000,108,11074859,12805,0,1744950245,13089.728422529988,114.09221292000439,53247.050604 2025-04-18,04:24:07.000,108,11074882,12965,0,1744950246,13089.317507619991,113.831395109999,53246.34490488 2025-04-18,04:24:08.000,108,11074828,12845,0,1744950247,13089.1019457,113.52123338999809,53245.744012560004 2025-04-18,04:24:09.000,108,11074856,13005,0,1744950248,13088.89312008999,113.07713820000208,53245.15010736 2025-04-18,04:24:10.000,108,11074913,12885,0,1744950249,13088.650612929989,112.64009213999816,53244.45838248 2025-04-18,04:24:11.000,108,11074866,12925,0,1744950250,13088.334006359997,111.98452304999955,53243.81556744 2025-04-18,04:24:12.000,108,11074870,12725,0,1744950251,13087.71426583999,111.28665918000479,53243.179739520005 2025-04-18,04:24:13.000,108,11074835,12845,0,1744950252,13087.262933069993,110.81436747000407,53242.5439116 2025-04-18,04:24:14.000,108,11074847,12725,0,1744950253,13086.973271739997,110.45486184000038,53241.97795488001 2025-04-18,04:24:15.000,108,11074887,12885,0,1744950254,13086.68361041,110.32797750000464,53241.44693376001 2025-04-18,04:24:16.000,108,11074835,13285,0,1744950255,13086.73750088999,110.20109316000162,53240.853028560006 2025-04-18,04:24:17.000,108,11074856,12805,0,1744950256,13086.76444613,109.80634188000113,53240.30104608001 2025-04-18,04:24:18.000,108,11074834,12925,0,1744950257,13086.885699710001,109.30585365000297,53239.846883280006 2025-04-18,04:24:19.000,108,11074865,12645,0,1744950258,13086.75770981999,108.93224976000056,53239.38573336001 2025-04-18,04:24:20.000,108,11074860,12925,0,1744950259,13086.62298362,108.55159673999879,53238.8756736 2025-04-18,04:24:21.000,108,11074873,13005,0,1744950260,13086.62298362,108.39651587999833,53238.47740776001 2025-04-18,04:24:22.000,108,11074869,12645,0,1744950261,13086.58256576,108.38946674999897,53238.13503888 2025-04-18,04:24:23.000,108,11074830,12765,0,1744950262,13086.64319255,108.32602458000474,53237.74376016 2025-04-18,04:24:24.000,108,11074923,12805,0,1744950263,13086.750973509996,107.9101259099989,53237.45728824 2025-04-18,04:24:25.000,108,11074879,12885,0,1744950264,13086.838545539991,107.48717811000097,53237.212739040006 2025-04-18,04:24:26.000,108,11074897,12805,0,1744950265,13086.912644949996,107.31094986000244,53236.94722848001 2025-04-18,04:24:27.000,108,11074829,12845,0,1744950266,13086.905908640001,107.05013205000432,53236.72364064 2025-04-18,04:24:28.000,108,11074871,12725,0,1744950267,13087.054107459997,106.95144422999874,53236.50703992 2025-04-18,04:24:29.000,108,11074902,12725,0,1744950268,13087.242724139993,106.93029684000066,53236.29742632001 2025-04-18,04:24:30.000,108,11074889,12885,0,1744950269,13087.424604509994,107.0712794400024,53236.12973544001 2025-04-18,04:24:31.000,108,11074852,12605,0,1744950270,13087.438077129998,107.22636030000285,53235.92710896 2025-04-18,04:24:32.000,108,11074869,12765,0,1744950271,13087.283141999993,107.22636030000285,53235.801340800004 2025-04-18,04:24:33.000,108,11074893,13165,0,1744950272,13086.912644949996,106.87390379999852,53235.5917272 2025-04-18,04:24:34.000,108,11074865,13205,0,1744950273,13086.66340148,106.45095600000059,53235.44499768 2025-04-18,04:24:35.000,108,11074879,12845,0,1744950274,13086.831809229996,105.78128865000326,53235.2773068 2025-04-18,04:24:36.000,108,11074878,12805,0,1744950275,13087.074316389997,105.18916172999889,53235.07468032001 2025-04-18,04:24:37.000,108,11074870,12805,0,1744950276,13087.107997940002,104.62523132999922,53234.92096368 2025-04-18,04:24:38.000,108,11074891,13125,0,1744950277,13086.670137789995,103.94851485000254,53234.77423416 2025-04-18,04:24:39.000,108,11074935,12965,0,1744950278,13085.774208559997,103.35638792999816,53234.51571072 2025-04-18,04:24:40.000,108,11074884,12885,0,1744950279,13084.696398959997,102.66557319000276,53234.313084240006 2025-04-18,04:24:41.000,108,11074876,13085,0,1744950280,13083.99582271999,101.90426714999921,53234.04757368001 2025-04-18,04:24:42.000,108,11074926,12925,0,1744950281,13083.948668549994,101.29099284000404,53233.73315328001 2025-04-18,04:24:43.000,108,11074858,12765,0,1744950282,13084.393265009996,100.6283746199988,53233.54450104001 2025-04-18,04:24:44.000,108,11074848,12805,0,1744950283,13084.837861469998,99.7895281500023,53233.3209132 2025-04-18,04:24:45.000,108,11074880,13085,0,1744950284,13084.858070399998,98.67576561000169,53233.16719656 2025-04-18,04:24:46.000,108,11074857,13125,0,1744950285,13084.527991210001,97.35757829999784,53233.02745416 2025-04-18,04:24:47.000,108,11074857,13085,0,1744950286,13084.561672759992,96.39889661999769,53232.9366216 2025-04-18,04:24:48.000,108,11074825,12765,0,1744950287,13084.837861469998,95.44726407000417,53232.8318148 2025-04-18,04:24:49.000,108,11074845,12725,0,1744950288,13084.844597779993,94.29825587999949,53232.78989208 2025-04-18,04:24:50.000,108,11074892,12685,0,1744950289,13084.480837039991,92.99416683000163,53232.74098224 2025-04-18,04:24:51.000,108,11074863,13285,0,1744950290,13084.029504269995,91.82401124999888,53232.81085344 2025-04-18,04:24:52.000,108,11074844,13005,0,1744950291,13083.854360209989,90.76664175000042,53232.84578904001 2025-04-18,04:24:53.000,108,11074853,12805,0,1744950292,13083.968877479994,89.78681268000219,53232.99950568 2025-04-18,04:24:54.000,108,11074884,12605,0,1744950293,13083.948668549994,88.56731319000392,53233.16719656 2025-04-18,04:24:55.000,108,11074909,13045,0,1744950294,13083.645534599993,87.2420767500007,53233.36982304 2025-04-18,04:24:56.000,108,11074889,12805,0,1744950295,13083.376082199997,86.11421595000138,53233.57943664 2025-04-18,04:24:57.000,108,11074839,12845,0,1744950296,13083.456917919997,85.26127121999889,53233.907831280005 2025-04-18,04:24:58.000,108,11074877,12965,0,1744950297,13083.773524489989,84.69029168999987,53234.21526456001 2025-04-18,04:24:59.000,108,11074854,13085,0,1744950298,13084.33937452999,83.97128042999975,53234.648466000006 2025-04-18,04:25:00.000,108,11074825,12885,0,1744950299,13085.22183114,83.29456395000307,53235.10961592 2025-04-18,04:25:01.000,108,11074899,12525,0,1744950300,13086.548884209995,82.58965095000167,53235.752430960005 2025-04-18,04:25:02.000,108,11074832,12605,0,1744950301,13087.81531048999,81.9270327300037,53236.43716872 2025-04-18,04:25:03.000,108,11074836,12685,0,1744950302,13088.744921269994,81.24326712000038,53237.15684208001 2025-04-18,04:25:04.000,108,11074890,12765,0,1744950303,13090.03829279,80.48196108000411,53237.91843816 2025-04-18,04:25:05.000,108,11074860,12885,0,1744950304,13091.27777383,79.91803068000445,53238.70798272 2025-04-18,04:25:06.000,108,11074861,13005,0,1744950305,13092.625035829995,79.3681985400035,53239.53246288001 2025-04-18,04:25:07.000,108,11074852,13125,0,1744950306,13093.89146210999,78.93820160999894,53240.41284 2025-04-18,04:25:08.000,108,11074868,12765,0,1744950307,13094.98948063999,78.71967858000426,53241.30719136001 2025-04-18,04:25:09.000,108,11074863,13005,0,1744950308,13096.1750712,78.48000816000422,53242.18058136 2025-04-18,04:25:10.000,108,11074826,13045,0,1744950309,13097.6570594,78.32492730000376,53243.04698424 2025-04-18,04:25:11.000,108,11074814,12885,0,1744950310,13099.139047600002,78.32492730000376,53243.9762712 2025-04-18,04:25:12.000,108,11074853,12885,0,1744950311,13099.91372325,78.39541860000463,53244.94748088001 2025-04-18,04:25:13.000,108,11074824,12885,0,1744950312,13100.472836979992,78.41656599000271,53245.862793600005 2025-04-18,04:25:14.000,108,11074865,12605,0,1744950313,13100.654717349993,78.74082597000233,53246.7361836 2025-04-18,04:25:15.000,108,11074889,12605,0,1744950314,13100.90396081999,79.16377377000026,53247.588612240004 2025-04-18,04:25:16.000,108,11074847,13125,0,1744950315,13101.058895949995,79.2554124599992,53248.42007952001 2025-04-18,04:25:17.000,108,11074854,12925,0,1744950316,13101.21383108,79.31885463000071,53249.19564984 2025-04-18,04:25:18.000,108,11074823,12965,0,1744950317,13101.530437649992,79.6501637399997,53249.99916864001 2025-04-18,04:25:19.000,108,11074861,12885,0,1744950318,13101.927879939998,80.26343805000215,53250.7537776 2025-04-18,04:25:20.000,108,11074882,12965,0,1744950319,13102.055869829994,81.07408800000121,53251.43851536001 2025-04-18,04:25:21.000,108,11074891,13045,0,1744950320,13102.783391309997,82.0750644600048,53252.26998264 2025-04-18,04:25:22.000,108,11074844,13085,0,1744950321,13103.618693749995,82.77997745999892,53253.024591600006 2025-04-18,04:25:23.000,108,11074913,12805,0,1744950322,13104.096971760002,83.19587613000476,53253.70234224 2025-04-18,04:25:24.000,108,11074870,13125,0,1744950323,13104.198016410002,83.41439915999945,53254.40804136001 2025-04-18,04:25:25.000,108,11074887,13125,0,1744950324,13104.70997597,83.46374307000224,53255.00893368001 2025-04-18,04:25:26.000,108,11074850,12925,0,1744950325,13105.363398039997,83.56243089000054,53255.60982600001 2025-04-18,04:25:27.000,108,11074862,12765,0,1744950326,13105.96292962999,83.82324869999866,53256.14783424 2025-04-18,04:25:28.000,108,11074803,13125,0,1744950327,13106.0100838,83.76685566000378,53256.75571368001 2025-04-18,04:25:29.000,108,11074848,12725,0,1744950328,13106.117864759995,83.35800612000457,53257.30070904 2025-04-18,04:25:30.000,108,11074873,12965,0,1744950329,13106.367108229992,82.80817398000363,53257.81076880001 2025-04-18,04:25:31.000,108,11074850,12925,0,1744950330,13107.24282852999,82.5191596500008,53258.28589296 2025-04-18,04:25:32.000,108,11074820,12885,0,1744950331,13107.896250600003,82.50506139000208,53258.80992696 2025-04-18,04:25:33.000,108,11074834,12925,0,1744950332,13108.34084705999,82.03276968000137,53259.18723144 2025-04-18,04:25:34.000,108,11074846,13205,0,1744950333,13108.435155399995,81.27146363999782,53259.57152304 2025-04-18,04:25:35.000,108,11074851,13045,0,1744950334,13108.63050839,79.92507981000381,53259.976776 2025-04-18,04:25:36.000,108,11074840,12925,0,1744950335,13108.886488169992,78.27558339000097,53260.31914488 2025-04-18,04:25:37.000,108,11074840,13005,0,1744950336,13109.337820939989,76.45690784999897,53260.63356528 2025-04-18,04:25:38.000,108,11074807,13045,0,1744950337,13109.923879909991,74.76511664999998,53260.850166 2025-04-18,04:25:39.000,108,11074870,12685,0,1744950338,13110.004715629992,73.44692934000341,53261.08772808 2025-04-18,04:25:40.000,108,11074829,12765,0,1744950339,13110.227013859992,72.36136332000024,53261.339264400005 2025-04-18,04:25:41.000,108,11074859,13045,0,1744950340,13110.584038289999,71.30399382000178,53261.437084080004 2025-04-18,04:25:42.000,108,11074847,12965,0,1744950341,13110.80633652,70.41580344000249,53261.56285224 2025-04-18,04:25:43.000,108,11074830,12725,0,1744950342,13110.74570973,69.43597437000426,53261.674646160005 2025-04-18,04:25:44.000,108,11074860,12965,0,1744950343,13110.873699619995,68.49844008000218,53261.76547872001 2025-04-18,04:25:45.000,108,11074885,13045,0,1744950344,13111.143152019991,67.45516884000244,53261.8283628 2025-04-18,04:25:46.000,108,11074862,12965,0,1744950345,13111.08926154,66.22862022000481,53261.744517360006 2025-04-18,04:25:47.000,108,11074841,12685,0,1744950346,13111.365450249992,65.78452503000153,53261.87727264 2025-04-18,04:25:48.000,108,11074837,12765,0,1744950347,13111.641638959998,65.82681980999769,53261.90522112001 2025-04-18,04:25:49.000,108,11074812,12765,0,1744950348,13111.991927079995,65.67173895000451,53261.91919536 2025-04-18,04:25:50.000,108,11074804,13125,0,1744950349,13111.99866338999,65.00912072999927,53262.07291200001 2025-04-18,04:25:51.000,108,11074856,12765,0,1744950350,13111.776365159989,64.3112568600045,53262.15675744 2025-04-18,04:25:52.000,108,11074841,12925,0,1744950351,13111.951509219994,64.1491268700047,53262.28951272001 2025-04-18,04:25:53.000,108,11074861,12685,0,1744950352,13112.348951510001,64.1350286099987,53262.42925512 2025-04-18,04:25:54.000,108,11074892,12765,0,1744950353,13113.103418229999,64.25486382000236,53262.6668172 2025-04-18,04:25:55.000,108,11074818,12605,0,1744950354,13114.019556389998,63.7543755900042,53262.92534064 2025-04-18,04:25:56.000,108,11074854,12845,0,1744950355,13115.400499939999,63.49355777999881,53263.35854208 2025-04-18,04:25:57.000,108,11074864,12965,0,1744950356,13116.80165242,63.07765911000024,53263.903537440005 2025-04-18,04:25:58.000,108,11074860,13005,0,1744950357,13118.34426741,62.71110435000446,53264.6581464 2025-04-18,04:25:59.000,108,11074843,12885,0,1744950358,13119.44228594,62.866185210004915,53265.33589704001 2025-04-18,04:26:00.000,108,11074841,12765,0,1744950359,13120.270852069989,62.9507747700045,53266.132428720004 2025-04-18,04:26:01.000,108,11074845,12965,0,1744950360,13121.085945580002,63.2961821400022,53266.8590892 2025-04-18,04:26:02.000,108,11074874,12965,0,1744950361,13121.826939679995,63.979947749998246,53267.5578012 2025-04-18,04:26:03.000,108,11074839,12765,0,1744950362,13123.389763599997,64.74125379000179,53268.10279656 2025-04-18,04:26:04.000,108,11074856,12765,0,1744950363,13125.073841099998,65.72108286000002,53268.56394648 2025-04-18,04:26:05.000,108,11074843,12645,0,1744950364,13126.51541144,66.39075021000463,53268.96221232 2025-04-18,04:26:06.000,108,11074847,13205,0,1744950365,13127.229460299997,66.55288020000444,53269.28361984 2025-04-18,04:26:07.000,108,11074874,12885,0,1744950366,13127.85593713,66.72205932000361,53269.40240088 2025-04-18,04:26:08.000,108,11074824,12885,0,1744950367,13128.610403849998,67.20844929000305,53269.388426640005 2025-04-18,04:26:09.000,108,11074866,13085,0,1744950368,13128.97416459,67.94860794000124,53269.3045812 2025-04-18,04:26:10.000,108,11074859,13045,0,1744950369,13128.852911009999,68.09663967000233,53269.10894184 2025-04-18,04:26:11.000,108,11074867,12845,0,1744950370,13128.718184809994,68.01205011000275,53268.84343128 2025-04-18,04:26:12.000,108,11074818,12765,0,1744950371,13129.01458245,68.17418010000256,53268.51503664 2025-04-18,04:26:13.000,108,11074822,12965,0,1744950372,13129.721895000002,69.0694196100012,53268.109783679996 2025-04-18,04:26:14.000,108,11074856,12765,0,1744950373,13130.28774503999,70.9233408,53267.68356936001 2025-04-18,04:26:15.000,108,11074858,12845,0,1744950374,13130.712132569992,72.6785741700005,53267.25036792001 2025-04-18,04:26:16.000,108,11074868,12805,0,1744950375,13131.096102239993,74.41266015000292,53266.789218 2025-04-18,04:26:17.000,108,11074892,13205,0,1744950376,13131.237564749994,75.46298052000202,53266.43986200001 2025-04-18,04:26:18.000,108,11074851,12765,0,1744950377,13131.170201649998,76.20313917000021,53265.97871208001 2025-04-18,04:26:19.000,108,11074904,12725,0,1744950378,13130.968112349998,76.9926417300012,53265.4966008 2025-04-18,04:26:20.000,108,11074872,13005,0,1744950379,13130.974848659993,78.40246773000399,53264.979553920006 2025-04-18,04:26:21.000,108,11074833,12645,0,1744950380,13131.271246299999,80.11540632000106,53264.46250704 2025-04-18,04:26:22.000,108,11074897,12845,0,1744950381,13131.742787999996,81.8142466499994,53263.8895632 2025-04-18,04:26:23.000,108,11074854,12845,0,1744950382,13132.301901729988,83.38620264000201,53263.25373528001 2025-04-18,04:26:24.000,108,11074845,13005,0,1744950383,13132.241274939988,84.4858669200039,53262.60393312001 2025-04-18,04:26:25.000,108,11074808,12925,0,1744950384,13132.200857080003,85.33881164999912,53261.99605368 2025-04-18,04:26:26.000,108,11074842,13125,0,1744950385,13132.093076119992,86.39618115000485,53261.34625152 2025-04-18,04:26:27.000,108,11074870,12645,0,1744950386,13132.362528519989,87.70731933000206,53260.738372080006 2025-04-18,04:26:28.000,108,11074845,13045,0,1744950387,13133.009214279991,88.01748105000297,53260.0815828 2025-04-18,04:26:29.000,108,11074855,13125,0,1744950388,13133.716526829994,88.32764277000388,53259.51562608001 2025-04-18,04:26:30.000,108,11074862,12765,0,1744950389,13133.959033989995,88.81403274000331,53258.76800424001 2025-04-18,04:26:31.000,108,11074874,13045,0,1744950390,13133.777153619994,89.1453418500023,53258.104227840005 2025-04-18,04:26:32.000,108,11074857,12685,0,1744950391,13134.09376019,89.77271442000347,53257.3216704 2025-04-18,04:26:33.000,108,11074845,13045,0,1744950392,13134.464257239997,90.20271135000075,53256.61597128001 2025-04-18,04:26:34.000,108,11074873,12765,0,1744950393,13134.659610229988,90.18156396000268,53255.98014336 2025-04-18,04:26:35.000,108,11074910,13045,0,1744950394,13134.464257239997,90.40008699000464,53255.302392720005 2025-04-18,04:26:36.000,108,11074868,12805,0,1744950395,13134.04660601999,90.63975741000468,53254.61066784 2025-04-18,04:26:37.000,108,11074871,12605,0,1744950396,13133.75020838,90.72434697000426,53253.93291720001 2025-04-18,04:26:38.000,108,11074847,12685,0,1744950397,13133.588536939998,90.88647696000407,53253.23420520001 2025-04-18,04:26:39.000,108,11074826,12805,0,1744950398,13133.480755979988,91.15434390000155,53252.49357048001 2025-04-18,04:26:40.000,108,11074841,13005,0,1744950399,13133.305611919997,91.57024257000012,53251.801845600006 2025-04-18,04:26:41.000,108,11074832,12925,0,1744950400,13133.083313689996,92.3244994800043,53251.04723664 2025-04-18,04:26:42.000,108,11074844,12965,0,1744950401,13132.995741660001,93.00121596000099,53250.369486 2025-04-18,04:26:43.000,108,11074833,12965,0,1744950402,13132.9553238,93.50170418999915,53249.66378688001 2025-04-18,04:26:44.000,108,11074852,12725,0,1744950403,13132.71281664,93.62858853000216,53248.979049120004 2025-04-18,04:26:45.000,108,11074859,12805,0,1744950404,13132.349055899998,93.80481678000069,53248.18950456 2025-04-18,04:26:46.000,108,11074872,12645,0,1744950405,13132.039185640002,93.91055372999836,53247.46284408001 2025-04-18,04:26:47.000,108,11074848,12725,0,1744950406,13131.904459439997,94.00924155000394,53246.69426088001 2025-04-18,04:26:48.000,108,11074853,12445,0,1744950407,13131.951613609992,94.17137154000375,53245.96061328 2025-04-18,04:26:49.000,108,11074884,12885,0,1744950408,13132.126757669997,94.6718597700019,53245.21299144001 2025-04-18,04:26:50.000,108,11074869,12765,0,1744950409,13132.382737449989,95.23579017000156,53244.570176400004 2025-04-18,04:26:51.000,108,11074830,13285,0,1744950410,13132.64545353999,95.49660797999968,53243.87146440001 2025-04-18,04:26:52.000,108,11074832,13085,0,1744950411,13133.036159520001,95.41906754999945,53243.16576528 2025-04-18,04:26:53.000,108,11074875,12805,0,1744950412,13133.487492289998,95.22169191000285,53242.51596312 2025-04-18,04:26:54.000,108,11074844,12685,0,1744950413,13134.06681494999,94.83398976000171,53241.908083680006 2025-04-18,04:26:55.000,108,11074852,12885,0,1744950414,13134.686555469998,94.19251893000182,53241.27924288001 2025-04-18,04:26:56.000,108,11074830,12845,0,1744950415,13135.14462454999,93.5228515800045,53240.72027328 2025-04-18,04:26:57.000,108,11074888,13165,0,1744950416,13135.595957320002,92.94482291999884,53240.280084720005 2025-04-18,04:26:58.000,108,11074851,12925,0,1744950417,13136.42452344999,92.45138382000005,53239.777012080005 2025-04-18,04:26:59.000,108,11074859,12805,0,1744950418,13137.556223529995,92.07777993000491,53239.38573336001 2025-04-18,04:27:00.000,108,11074830,12605,0,1744950419,13138.82264980999,91.80991299000016,53239.0852872 2025-04-18,04:27:01.000,108,11074846,13005,0,1744950420,13139.745524279999,91.57729169999948,53238.97349328 2025-04-18,04:27:02.000,108,11074849,12925,0,1744950421,13140.702080299998,91.22483520000242,53238.840738000006 2025-04-18,04:27:03.000,108,11074866,13205,0,1744950422,13141.874198240002,90.7525434900017,53238.770866800005 2025-04-18,04:27:04.000,108,11074839,12885,0,1744950423,13143.160833449998,90.1956622200014,53238.8058024 2025-04-18,04:27:05.000,108,11074905,13005,0,1744950424,13144.326215079993,89.65992833999917,53238.84772512 2025-04-18,04:27:06.000,108,11074883,13005,0,1744950425,13145.282771099992,89.56124052000087,53238.97349328 2025-04-18,04:27:07.000,108,11074867,12765,0,1744950426,13145.929456859994,89.63878095000109,53239.12720992001 2025-04-18,04:27:08.000,108,11074856,12765,0,1744950427,13146.20564557,89.56828965000022,53239.16214552 2025-04-18,04:27:09.000,108,11074838,13045,0,1744950428,13146.731077750002,89.56124052000087,53239.273939440005 2025-04-18,04:27:10.000,108,11074866,12765,0,1744950429,13147.431653989996,89.57533877999958,53239.42066896 2025-04-18,04:27:11.000,108,11074901,13125,0,1744950430,13148.118757609998,89.99828658000479,53239.60233408001 2025-04-18,04:27:12.000,108,11074884,12765,0,1744950431,13148.65766240999,90.56221698000445,53239.846883280006 2025-04-18,04:27:13.000,108,11074858,12765,0,1744950432,13148.859751709992,90.61861001999932,53240.07745824 2025-04-18,04:27:14.000,108,11074889,12885,0,1744950433,13149.068577320002,90.76664175000042,53240.231174880006 2025-04-18,04:27:15.000,108,11074836,12845,0,1744950434,13149.169621970002,90.70319957999891,53240.328994560005 2025-04-18,04:27:16.000,108,11074883,12605,0,1744950435,13149.284139239993,90.23090786999819,53240.50367256 2025-04-18,04:27:17.000,108,11074920,12885,0,1744950436,13149.371711269989,89.42025791999913,53240.60847936001 2025-04-18,04:27:18.000,108,11074863,13365,0,1744950437,13149.041632079992,88.12321800000063,53240.67136344 2025-04-18,04:27:19.000,108,11074863,12805,0,1744950438,13148.43536417999,86.98125894000259,53240.79014448 2025-04-18,04:27:20.000,108,11074914,12805,0,1744950439,13148.010976649988,85.99438073999772,53240.762196 2025-04-18,04:27:21.000,108,11074854,12765,0,1744950440,13147.5057534,85.077993840001,53240.762196 2025-04-18,04:27:22.000,108,11074849,12765,0,1744950441,13147.148728969994,84.18275433000235,53240.67835056001 2025-04-18,04:27:23.000,108,11074878,12925,0,1744950442,13146.818649779998,82.85046875999979,53240.55956952001 2025-04-18,04:27:24.000,108,11074862,12805,0,1744950443,13146.609824170002,80.96130192000419,53240.40585288 2025-04-18,04:27:25.000,108,11074809,12645,0,1744950444,13146.630033100002,79.29770724000264,53240.377904400004 2025-04-18,04:27:26.000,108,11074860,12885,0,1744950445,13146.778231919998,78.03591297000094,53240.51065968001 2025-04-18,04:27:27.000,108,11074839,12845,0,1744950446,13147.269982549995,77.41558952999912,53240.7971316 2025-04-18,04:27:28.000,108,11074814,12885,0,1744950447,13147.741524249992,76.9926417300012,53241.13251336 2025-04-18,04:27:29.000,108,11074831,13045,0,1744950448,13148.27369273999,76.7459221800018,53241.60763752 2025-04-18,04:27:30.000,108,11074836,13045,0,1744950449,13148.812597539996,77.16886997999973,53242.243465440006 2025-04-18,04:27:31.000,108,11074877,12885,0,1744950450,13149.479492229999,78.07115861999773,53242.9282032 2025-04-18,04:27:32.000,108,11074878,12925,0,1744950451,13150.159859539992,78.69148205999954,53243.633902320005 2025-04-18,04:27:33.000,108,11074863,12805,0,1744950452,13150.651610169989,79.18492115999834,53244.39549840001 2025-04-18,04:27:34.000,108,11074818,12805,0,1744950453,13151.150097109996,80.01671850000275,53245.11517176001 2025-04-18,04:27:35.000,108,11074837,12845,0,1744950454,13151.715947149998,81.1586775600008,53245.744012560004 2025-04-18,04:27:36.000,108,11074844,12925,0,1744950455,13152.23464301999,82.23719445000461,53246.39381472 2025-04-18,04:27:37.000,108,11074843,12765,0,1744950456,13152.409787079996,82.96325484000408,53247.00169416 2025-04-18,04:27:38.000,108,11074858,12765,0,1744950457,13152.564722210001,83.49193958999967,53247.51175392001 2025-04-18,04:27:39.000,108,11074848,12925,0,1744950458,13152.807229370002,83.83734696000465,53248.05674928 2025-04-18,04:27:40.000,108,11074843,13325,0,1744950459,13153.15078117999,84.28144215000066,53248.57379616 2025-04-18,04:27:41.000,108,11074850,12845,0,1744950460,13153.41349726999,84.80307777000417,53249.13975288001 2025-04-18,04:27:42.000,108,11074852,12765,0,1744950461,13153.743576460001,85.1132394899978,53249.64282552001 2025-04-18,04:27:43.000,108,11074844,13325,0,1744950462,13154.208381849989,85.67716989000473,53250.103975440004 2025-04-18,04:27:44.000,108,11074863,12605,0,1744950463,13154.5788789,86.41027941000357,53250.655957920004 2025-04-18,04:27:45.000,108,11074864,12765,0,1744950464,13154.908958089996,86.87552198999765,53251.21492752 2025-04-18,04:27:46.000,108,11074859,13205,0,1744950465,13155.407445029989,87.09404501999961,53251.801845600006 2025-04-18,04:27:47.000,108,11074865,12725,0,1744950466,13155.89919566,87.05175024000346,53252.36780232 2025-04-18,04:27:48.000,108,11074843,12925,0,1744950467,13156.310110569997,86.69929373999912,53252.89183632 2025-04-18,04:27:49.000,108,11074852,13085,0,1744950468,13156.646926069989,86.53716374999931,53253.38093472001 2025-04-18,04:27:50.000,108,11074867,13445,0,1744950469,13157.003950499995,86.46667244999844,53253.94689144 2025-04-18,04:27:51.000,108,11074864,12805,0,1744950470,13157.428338029997,86.61470417999953,53254.37310576 2025-04-18,04:27:52.000,108,11074885,12965,0,1744950471,13157.812307699998,86.31864072000462,53254.82726856 2025-04-18,04:27:53.000,108,11074819,12925,0,1744950472,13158.10870533999,85.61372772000323,53255.27444424001 2025-04-18,04:27:54.000,108,11074852,12965,0,1744950473,13158.43878453,84.9299621099999,53255.67969720001 2025-04-18,04:27:55.000,108,11074857,12885,0,1744950474,13158.809281579997,84.45767039999919,53256.13386000001 2025-04-18,04:27:56.000,108,11074878,13005,0,1744950475,13158.964216709988,83.83734696000465,53256.525138720004 2025-04-18,04:27:57.000,108,11074849,12885,0,1744950476,13159.105679219989,83.25226916999964,53256.96532728 2025-04-18,04:27:58.000,108,11074848,12765,0,1744950477,13159.36839530999,83.03374613999767,53257.37058024 2025-04-18,04:27:59.000,108,11074869,12965,0,1744950478,13159.55027567999,82.90686180000193,53257.74089760001 2025-04-18,04:28:00.000,108,11074898,12765,0,1744950479,13159.671529259991,82.65309312000318,53258.02736952001 2025-04-18,04:28:01.000,108,11074840,12685,0,1744950480,13159.839937010001,82.28653836000012,53258.404674 2025-04-18,04:28:02.000,108,11074846,12845,0,1744950481,13160.055498929993,82.10326098000223,53258.63524896 2025-04-18,04:28:03.000,108,11074893,12925,0,1744950482,13160.324951329989,81.82129577999876,53258.893772400006 2025-04-18,04:28:04.000,108,11074859,12765,0,1744950483,13160.47315015,81.73670621999918,53259.13133448001 2025-04-18,04:28:05.000,108,11074891,13005,0,1744950484,13160.399050739994,81.7508044799979,53259.278064000006 2025-04-18,04:28:06.000,108,11074883,13005,0,1744950485,13160.257588229993,81.72965708999982,53259.41780640001 2025-04-18,04:28:07.000,108,11074868,13245,0,1744950486,13160.257588229993,81.6168710100028,53259.53658744001 2025-04-18,04:28:08.000,108,11074854,12885,0,1744950487,13160.49335908,81.39834798000084,53259.6972912 2025-04-18,04:28:09.000,108,11074851,12965,0,1744950488,13160.79649303,81.19392321000487,53259.781136640006 2025-04-18,04:28:10.000,108,11074851,12685,0,1744950489,13161.052472809992,80.67933672000072,53259.9069048 2025-04-18,04:28:11.000,108,11074865,13005,0,1744950490,13161.247825799997,80.01671850000275,53260.12350552 2025-04-18,04:28:12.000,108,11074889,13125,0,1744950491,13161.416233549993,79.3681985400035,53260.284209280006 2025-04-18,04:28:13.000,108,11074864,12965,0,1744950492,13161.490332959998,78.93115247999958,53260.39600320001 2025-04-18,04:28:14.000,108,11074862,12925,0,1744950493,13161.631795469999,78.47295903000486,53260.49382288001 2025-04-18,04:28:15.000,108,11074841,12965,0,1744950494,13161.82714845999,78.0077164500035,53260.56369408001 2025-04-18,04:28:16.000,108,11074834,13005,0,1744950495,13162.143755029996,77.60591604000365,53260.598629680004 2025-04-18,04:28:17.000,108,11074858,12925,0,1744950496,13162.480570530002,77.46493344000191,53260.69644936 2025-04-18,04:28:18.000,108,11074828,12965,0,1744950497,13162.682659829989,77.46493344000191,53260.836191760005 2025-04-18,04:28:19.000,108,11074860,13045,0,1744950498,13162.790440789999,77.42263865999848,53260.86414024 2025-04-18,04:28:20.000,108,11074872,12845,0,1744950499,13162.750022929999,77.44378605000384,53260.91305008 2025-04-18,04:28:21.000,108,11074877,13325,0,1744950500,13162.682659829989,77.43673692000448,53261.01785688 2025-04-18,04:28:22.000,108,11074856,12965,0,1744950501,13162.702868759989,77.3028034500021,53260.9200372 2025-04-18,04:28:23.000,108,11074893,12725,0,1744950502,13162.696132449993,77.11952607000421,53260.87811448001 2025-04-18,04:28:24.000,108,11074889,12885,0,1744950503,13162.696132449993,76.92919955999969,53260.80125616 2025-04-18,04:28:25.000,108,11074837,12805,0,1744950504,13162.810649719999,76.44280959000025,53260.7453592 2025-04-18,04:28:26.000,108,11074864,13165,0,1744950505,13162.82412233999,75.68855268000334,53260.62657816 2025-04-18,04:28:27.000,108,11074898,12885,0,1744950506,13162.750022929999,74.83560795000085,53260.55670696 2025-04-18,04:28:28.000,108,11074837,13085,0,1744950507,13162.574878869993,73.9403684400022,53260.47984864 2025-04-18,04:28:29.000,108,11074858,12925,0,1744950508,13162.419943740002,72.94644110999798,53260.35408048001 2025-04-18,04:28:30.000,108,11074891,12965,0,1744950509,13162.312162779992,72.13579115999892,53260.263247920004 2025-04-18,04:28:31.000,108,11074884,12605,0,1744950510,13162.170700269991,71.381534250002,53260.07459568 2025-04-18,04:28:32.000,108,11074863,12725,0,1744950511,13161.96861096999,70.465147349998,53259.927866160004 2025-04-18,04:28:33.000,108,11074873,12925,0,1744950512,13161.72610380999,69.18925482000486,53259.781136640006 2025-04-18,04:28:34.000,108,11074844,13125,0,1744950513,13161.449915099998,67.77237969000271,53259.5226132 2025-04-18,04:28:35.000,108,11074893,13045,0,1744950514,13160.964900779996,66.43304499000078,53259.29902536001 2025-04-18,04:28:36.000,108,11074894,12885,0,1744950515,13160.580931109995,65.31928245000017,53259.061463280006 2025-04-18,04:28:37.000,108,11074859,12805,0,1744950516,13160.257588229993,64.3112568600045,53258.79595272001 2025-04-18,04:28:38.000,108,11074807,12885,0,1744950517,13159.967926899997,63.24683822999941,53258.50249368 2025-04-18,04:28:39.000,108,11074818,13125,0,1744950518,13159.604166159996,62.09078091000265,53258.25794448 2025-04-18,04:28:40.000,108,11074807,13005,0,1744950519,13159.240405419994,61.082755319999706,53258.04134376 2025-04-18,04:28:41.000,108,11074878,13125,0,1744950520,13158.802545270002,60.18751581000106,53257.76185896001 2025-04-18,04:28:42.000,108,11074887,12645,0,1744950521,13158.45899346,59.278178040003695,53257.57320672001 2025-04-18,04:28:43.000,108,11074832,12805,0,1744950522,13158.263640469995,58.45342982999864,53257.44045144 2025-04-18,04:28:44.000,108,11074822,12805,0,1744950523,13158.10870533999,57.58638684000471,53257.314683280005 2025-04-18,04:28:45.000,108,11074848,13045,0,1744950524,13158.07502379,56.740491240001575,53257.24481208 2025-04-18,04:28:46.000,108,11074887,13045,0,1744950525,13158.06828747999,56.02147998000146,53257.16795376001 2025-04-18,04:28:47.000,108,11074864,12685,0,1744950526,13158.000924379994,55.33771436999814,53257.14000528001 2025-04-18,04:28:48.000,108,11074848,12605,0,1744950527,13157.899879729994,54.72444006000296,53257.05615984 2025-04-18,04:28:49.000,108,11074859,12965,0,1744950528,13157.744944599988,54.202804439999454,53257.03519848 2025-04-18,04:28:50.000,108,11074882,12965,0,1744950529,13157.462019580002,53.603628390002996,53257.05615984 2025-04-18,04:28:51.000,108,11074898,13045,0,1744950530,13157.17235824999,52.94805930000439,53257.1120568 2025-04-18,04:28:52.000,108,11074832,12885,0,1744950531,13156.86922429999,52.341834120001295,53257.10506968 2025-04-18,04:28:53.000,108,11074875,12965,0,1744950532,13156.619980829993,51.82019849999779,53257.20987648001 2025-04-18,04:28:54.000,108,11074842,13045,0,1744950533,13156.424627840002,51.40429982999922,53257.17494088 2025-04-18,04:28:55.000,108,11074864,12965,0,1744950534,13156.377473669992,51.1434820200011,53257.16795376001 2025-04-18,04:28:56.000,108,11074830,12845,0,1744950535,13156.444836770002,51.03069594000408,53257.17494088 2025-04-18,04:28:57.000,108,11074862,12685,0,1744950536,13156.364001050002,50.9320081199985,53257.13301816 2025-04-18,04:28:58.000,108,11074796,12765,0,1744950537,13156.289901639997,51.00249941999937,53257.195902240004 2025-04-18,04:28:59.000,108,11074859,12685,0,1744950538,13156.134966509992,51.1434820200011,53257.15397952 2025-04-18,04:29:00.000,108,11074884,12445,0,1744950539,13155.83183255999,51.0447942000028,53257.20987648001 2025-04-18,04:29:01.000,108,11074883,12965,0,1744950540,13155.454599199998,51.03774507000344,53257.181928 2025-04-18,04:29:02.000,108,11074829,12685,0,1744950541,13155.286191449988,51.17167853999854,53257.2517992 2025-04-18,04:29:03.000,108,11074806,12685,0,1744950542,13155.286191449988,51.242169839999406,53257.3216704 2025-04-18,04:29:04.000,108,11074902,13085,0,1744950543,13155.319872999993,51.17167853999854,53257.40551584001 2025-04-18,04:29:05.000,108,11074868,12765,0,1744950544,13155.151465249997,51.05184333000216,53257.482374160005 2025-04-18,04:29:06.000,108,11074888,13125,0,1744950545,13154.935903329992,51.05184333000216,53257.57320672001 2025-04-18,04:29:07.000,108,11074906,12805,0,1744950546,13154.63950569,51.19987506000325,53257.7758332 2025-04-18,04:29:08.000,108,11074842,12965,0,1744950547,13154.39026221999,51.44659461000265,53257.78980744001 2025-04-18,04:29:09.000,108,11074881,12965,0,1744950548,13154.201645539993,51.79905110999971,53257.94352408 2025-04-18,04:29:10.000,108,11074898,12925,0,1744950549,13154.019765169993,52.25019543000235,53258.1601248 2025-04-18,04:29:11.000,108,11074869,12965,0,1744950550,13153.770521699997,52.63084845000412,53258.26493160001 2025-04-18,04:29:12.000,108,11074906,12925,0,1744950551,13153.49433298999,52.976255820001825,53258.50948080001 2025-04-18,04:29:13.000,108,11074865,12725,0,1744950552,13153.19119903999,53.335761449998245,53258.726081520006 2025-04-18,04:29:14.000,108,11074880,13045,0,1744950553,13152.773547819997,53.68821795000258,53258.893772400006 2025-04-18,04:29:15.000,108,11074925,12965,0,1744950554,13152.34242398,53.94198663000134,53259.23614128 2025-04-18,04:29:16.000,108,11074894,13285,0,1744950555,13151.857409659999,54.20985356999881,53259.62043288 2025-04-18,04:29:17.000,108,11074889,13205,0,1744950556,13151.264614380001,54.56231007000315,53259.88594344 2025-04-18,04:29:18.000,108,11074867,12965,0,1744950557,13150.745918509994,54.879520920003415,53260.13049264 2025-04-18,04:29:19.000,108,11074904,13005,0,1744950558,13150.233958949997,55.055749170001945,53260.4658744 2025-04-18,04:29:20.000,108,11074872,12725,0,1744950559,13149.71526307999,55.22492829000112,53260.787281920006 2025-04-18,04:29:21.000,108,11074905,13125,0,1744950560,13149.236985069998,55.38705828000093,53261.06676672001 2025-04-18,04:29:22.000,108,11074845,12805,0,1744950561,13148.60377193,55.57033565999882,53261.41612272 2025-04-18,04:29:23.000,108,11074904,12845,0,1744950562,13147.984031409993,55.880497379999724,53261.75150448 2025-04-18,04:29:24.000,108,11074875,13005,0,1744950563,13147.499017089991,56.282297789999575,53262.0379764 2025-04-18,04:29:25.000,108,11074876,13045,0,1744950564,13146.960112289999,56.698196459998144,53262.40130664 2025-04-18,04:29:26.000,108,11074900,13245,0,1744950565,13146.508779520002,57.03655470000376,53262.70873992 2025-04-18,04:29:27.000,108,11074828,13165,0,1744950566,13146.05744674999,57.26212685999781,53263.12796712001 2025-04-18,04:29:28.000,108,11074859,13045,0,1744950567,13145.558959809998,57.29737251000188,53263.59610416 2025-04-18,04:29:29.000,108,11074856,12805,0,1744950568,13145.228880620001,57.30442164000124,53263.92449880001 2025-04-18,04:29:30.000,108,11074860,13045,0,1744950569,13144.952691909995,57.21278295000229,53264.42757144001 2025-04-18,04:29:31.000,108,11074861,12805,0,1744950570,13144.72365737,57.12114426000335,53264.86776 2025-04-18,04:29:32.000,108,11074867,12925,0,1744950571,13144.689975819994,57.17048816999886,53265.40576824001 2025-04-18,04:29:33.000,108,11074889,13085,0,1744950572,13144.588931169994,57.381962070001464,53265.92281512 2025-04-18,04:29:34.000,108,11074888,12605,0,1744950573,13144.447468659993,57.62868162000086,53266.467810480004 2025-04-18,04:29:35.000,108,11074874,13005,0,1744950574,13144.292533530002,57.81900812999811,53267.02678008 2025-04-18,04:29:36.000,108,11074901,12925,0,1744950575,13144.373369249988,58.05162941999879,53267.57177544 2025-04-18,04:29:37.000,108,11074864,12965,0,1744950576,13144.582194859999,58.3265454900029,53268.17266776 2025-04-18,04:29:38.000,108,11074852,12885,0,1744950577,13144.548513309994,58.73539503000211,53268.84343128 2025-04-18,04:29:39.000,108,11074873,13165,0,1744950578,13144.508095449994,59.6235854100014,53269.556117520006 2025-04-18,04:29:40.000,108,11074884,13165,0,1744950579,13144.440732349998,60.75849534000008,53270.24085528 2025-04-18,04:29:41.000,108,11074864,13005,0,1744950580,13144.373369249988,61.717177020000236,53270.90463168 2025-04-18,04:29:42.000,108,11074898,12885,0,1744950581,13144.420523419998,62.56307262000337,53271.61033080001 2025-04-18,04:29:43.000,108,11074866,13005,0,1744950582,13144.602403789999,63.43011561000458,53272.28109432001 2025-04-18,04:29:44.000,108,11074855,12925,0,1744950583,13144.831438329995,64.26896208000107,53273.04967752001 2025-04-18,04:29:45.000,108,11074865,12965,0,1744950584,13145.094154419996,65.10780855000485,53273.8811448 2025-04-18,04:29:46.000,108,11074854,12885,0,1744950585,13145.336661579997,65.98894980000478,53274.649728 2025-04-18,04:29:47.000,108,11074878,12685,0,1744950586,13145.424233609992,66.58812585000123,53275.43228544 2025-04-18,04:29:48.000,108,11074840,13045,0,1744950587,13145.437706229997,67.27894059000391,53276.263752720006 2025-04-18,04:29:49.000,108,11074873,12685,0,1744950588,13145.296243719997,68.04729575999954,53277.00438744001 2025-04-18,04:29:50.000,108,11074815,13205,0,1744950589,13145.168253830001,68.82974919000117,53277.84284184001 2025-04-18,04:29:51.000,108,11074840,13205,0,1744950590,13145.073945489996,69.73908695999853,53278.611425040006 2025-04-18,04:29:52.000,108,11074880,13005,0,1744950591,13145.12783597,70.66252299000189,53279.393982479996 2025-04-18,04:29:53.000,108,11074918,12765,0,1744950592,13145.242353239992,71.48727119999967,53280.15557856 2025-04-18,04:29:54.000,108,11074878,12925,0,1744950593,13145.464651469993,72.25562637000257,53281.02896856001 2025-04-18,04:29:55.000,108,11074850,12805,0,1744950594,13145.666740769993,72.96053937000397,53281.72069344001 2025-04-18,04:29:56.000,108,11074873,12805,0,1744950595,13145.848621139994,73.50332237999828,53282.53818648001 2025-04-18,04:29:57.000,108,11074903,13045,0,1744950596,13146.05744674999,74.0884001700033,53283.355679520006 2025-04-18,04:29:58.000,108,11074814,13125,0,1744950597,13146.299953909991,74.76511664999998,53284.13124984 2025-04-18,04:29:59.000,108,11074849,12605,0,1744950598,13146.562669999992,75.47002965000138,53284.88585880001 2025-04-18,04:30:00.000,108,11074846,12805,0,1744950599,13146.906221809993,76.29477785999916,53285.66841624 2025-04-18,04:30:01.000,108,11074892,12965,0,1744950600,13147.19588313999,77.10542780999822,53286.40905096 2025-04-18,04:30:02.000,108,11074849,12805,0,1744950601,13147.40470875,77.8596847200024,53287.142698560005 2025-04-18,04:30:03.000,108,11074871,12925,0,1744950602,13147.38449982,78.57869598000252,53287.85538480001 2025-04-18,04:30:04.000,108,11074868,12925,0,1744950603,13147.20261945,79.19901942000433,53288.54012256 2025-04-18,04:30:05.000,108,11074845,12885,0,1744950604,13147.14199266,79.80524460000015,53289.224860320006 2025-04-18,04:30:06.000,108,11074841,12765,0,1744950605,13147.290191479995,80.34097848000238,53289.93055944 2025-04-18,04:30:07.000,108,11074818,12885,0,1744950606,13147.52596233,80.79917193000438,53290.57337448 2025-04-18,04:30:08.000,108,11074874,12965,0,1744950607,13147.862777829992,81.123431910004,53291.216189520004 2025-04-18,04:30:09.000,108,11074849,13085,0,1744950608,13148.260220119999,81.4053971100002,53291.83105608001 2025-04-18,04:30:10.000,108,11074848,12925,0,1744950609,13148.630717169995,81.67326404999767,53292.459896880006 2025-04-18,04:30:11.000,108,11074818,12885,0,1744950610,13148.893433259997,82.05391706999944,53293.130660400006 2025-04-18,04:30:12.000,108,11074884,12885,0,1744950611,13148.839542779991,82.63899486000446,53293.72456560001 2025-04-18,04:30:13.000,108,11074867,13045,0,1744950612,13148.66439872,83.18882699999813,53294.32545792001 2025-04-18,04:30:14.000,108,11074824,12845,0,1744950613,13148.529672519995,83.6822661000042,53294.807569200006 2025-04-18,04:30:15.000,108,11074848,13045,0,1744950614,13148.60377193,84.03472260000126,53295.41544864 2025-04-18,04:30:16.000,108,11074852,13125,0,1744950615,13148.812597539996,84.31668780000473,53295.96743112 2025-04-18,04:30:17.000,108,11074868,13125,0,1744950616,13148.981005289992,84.65504604000307,53296.533387840005 2025-04-18,04:30:18.000,108,11074876,13045,0,1744950617,13148.981005289992,84.87356906999776,53297.02248624 2025-04-18,04:30:19.000,108,11074843,12725,0,1744950618,13148.859751709992,85.30356600000232,53297.52555888 2025-04-18,04:30:20.000,108,11074919,12925,0,1744950619,13148.751970749996,85.6842190200041,53297.972734560004 2025-04-18,04:30:21.000,108,11074828,12605,0,1744950620,13148.61724454999,86.01552813000308,53298.48279432 2025-04-18,04:30:22.000,108,11074862,12805,0,1744950621,13148.48251835,86.36093550000078,53298.95093136001 2025-04-18,04:30:23.000,108,11074871,12965,0,1744950622,13148.327583219994,86.59355679000146,53299.37714568001 2025-04-18,04:30:24.000,108,11074879,12885,0,1744950623,13147.997504029998,86.93896415999916,53299.76143728001 2025-04-18,04:30:25.000,108,11074831,12925,0,1744950624,13147.748260560002,87.55928760000097,53300.16669024001 2025-04-18,04:30:26.000,108,11074882,12685,0,1744950625,13147.600061739991,88.22190581999894,53300.5370076 2025-04-18,04:30:27.000,108,11074856,12885,0,1744950626,13147.16220159,88.74354144000245,53300.91431208001 2025-04-18,04:30:28.000,108,11074862,12805,0,1744950627,13146.582878929992,89.34976661999826,53301.277642320005 2025-04-18,04:30:29.000,108,11074876,12925,0,1744950628,13145.94292948,90.00533571000415,53301.626998319996 2025-04-18,04:30:30.000,108,11074896,12765,0,1744950629,13145.289507410002,90.55516784999782,53302.03225128 2025-04-18,04:30:31.000,108,11074837,12645,0,1744950630,13144.83817463999,91.12614738000411,53302.42353000001 2025-04-18,04:30:32.000,108,11074864,13165,0,1744950631,13144.622612719999,91.48565301000053,53302.81480872 2025-04-18,04:30:33.000,108,11074892,12805,0,1744950632,13144.386841869993,91.7041760400025,53303.12922912 2025-04-18,04:30:34.000,108,11074814,12725,0,1744950633,13144.056762679997,91.95089559000189,53303.51352072 2025-04-18,04:30:35.000,108,11074886,12725,0,1744950634,13143.78731028,92.24695905000408,53303.911786560006 2025-04-18,04:30:36.000,108,11074877,12885,0,1744950635,13143.39660429999,92.59941555000114,53304.247168320006 2025-04-18,04:30:37.000,108,11074902,12965,0,1744950636,13142.985689389992,93.04351074000442,53304.65242128001 2025-04-18,04:30:38.000,108,11074823,12605,0,1744950637,13142.756654849996,93.43121288999828,53305.05068712 2025-04-18,04:30:39.000,108,11074869,13045,0,1744950638,13142.44004827999,93.68498157000431,53305.47690144 2025-04-18,04:30:40.000,108,11074870,12725,0,1744950639,13142.150386949994,93.79071852000197,53305.8122832 2025-04-18,04:30:41.000,108,11074866,12965,0,1744950640,13141.981979199998,93.76252200000454,53306.25247176001 2025-04-18,04:30:42.000,108,11074885,12845,0,1744950641,13141.692317870002,93.84006243000476,53306.67169896 2025-04-18,04:30:43.000,108,11074848,13165,0,1744950642,13141.214039859995,94.0162906800033,53307.0350292 2025-04-18,04:30:44.000,108,11074854,13005,0,1744950643,13140.661662439998,94.22776457999862,53307.44726928 2025-04-18,04:30:45.000,108,11074883,12845,0,1744950644,13140.237274909996,94.58022108000296,53307.72675408 2025-04-18,04:30:46.000,108,11074909,13045,0,1744950645,13140.02171298999,95.00316888000089,53308.12501992001 2025-04-18,04:30:47.000,108,11074919,13125,0,1744950646,13139.84656893,95.48955885000032,53308.52328576 2025-04-18,04:30:48.000,108,11074857,12845,0,1744950647,13139.462599259998,95.9688996900004,53308.83071904 2025-04-18,04:30:49.000,108,11074841,13085,0,1744950648,13139.018002799996,96.56807574000413,53309.15212656001 2025-04-18,04:30:50.000,108,11074869,12925,0,1744950649,13138.566670029999,97.42102046999935,53309.48750832001 2025-04-18,04:30:51.000,108,11074857,12725,0,1744950650,13137.987347369992,98.20347390000097,53309.81590296 2025-04-18,04:30:52.000,108,11074860,13005,0,1744950651,13137.40802471,98.76035517000128,53310.13032336 2025-04-18,04:30:53.000,108,11074866,13005,0,1744950652,13136.815229430002,99.22559775000263,53310.43775664 2025-04-18,04:30:54.000,108,11074809,12965,0,1744950653,13136.1887526,99.69788946000335,53310.68230584 2025-04-18,04:30:55.000,108,11074877,13005,0,1744950654,13135.703738279997,100.08559161000449,53310.9128808 2025-04-18,04:30:56.000,108,11074863,12645,0,1744950655,13135.23219658,100.45214637000026,53311.19236560001 2025-04-18,04:30:57.000,108,11074898,12925,0,1744950656,13134.720237019988,100.83279939000204,53311.401979199996 2025-04-18,04:30:58.000,108,11074866,12805,0,1744950657,13134.262167939996,101.44607370000449,53311.66050264 2025-04-18,04:30:59.000,108,11074886,12605,0,1744950658,13133.979242919995,102.33426408000378,53311.89806472 2025-04-18,04:31:00.000,108,11074881,13045,0,1744950659,13133.80409885999,103.16606142000091,53312.16357528 2025-04-18,04:31:01.000,108,11074900,12925,0,1744950660,13133.500964909988,103.82867963999888,53312.380176 2025-04-18,04:31:02.000,108,11074870,12805,0,1744950661,13133.042895829996,104.25162744000409,53312.610750960004 2025-04-18,04:31:03.000,108,11074873,12765,0,1744950662,13132.59156306,104.5124452500022,53312.89023576001 2025-04-18,04:31:04.000,108,11074870,13045,0,1744950663,13132.214329699993,104.78031218999968,53313.09286224 2025-04-18,04:31:05.000,108,11074850,12925,0,1744950664,13131.776469550001,105.04112999999779,53313.34439856001 2025-04-18,04:31:06.000,108,11074849,12965,0,1744950665,13131.48680821999,105.34424258999934,53313.60990912001 2025-04-18,04:31:07.000,108,11074889,12805,0,1744950666,13131.163465339989,105.73899386999983,53313.87541968001 2025-04-18,04:31:08.000,108,11074830,12805,0,1744950667,13130.900749250002,106.16194166999776,53314.14791736 2025-04-18,04:31:09.000,108,11074889,12885,0,1744950668,13130.46962540999,106.45095600000059,53314.406440800005 2025-04-18,04:31:10.000,108,11074839,12965,0,1744950669,13130.011556329999,106.58488947000296,53314.70688696 2025-04-18,04:31:11.000,108,11074906,12925,0,1744950670,13129.513069389992,106.73997033000342,53314.99335888 2025-04-18,04:31:12.000,108,11074884,12765,0,1744950671,13128.94721934999,107.14177074000327,53315.25886944 2025-04-18,04:31:13.000,108,11074854,12925,0,1744950672,13128.435259789992,107.71979940000165,53315.44053456 2025-04-18,04:31:14.000,108,11074897,12685,0,1744950673,13128.03108118999,108.34717197000282,53315.747967840005 2025-04-18,04:31:15.000,108,11074880,12965,0,1744950674,13127.559539489994,109.00274106000143,53315.985529920006 2025-04-18,04:31:16.000,108,11074882,13125,0,1744950675,13127.135151959992,109.62306450000324,53316.26501472 2025-04-18,04:31:17.000,108,11074887,12805,0,1744950676,13126.77812753,110.15174924999883,53316.516551040004 2025-04-18,04:31:18.000,108,11074843,13045,0,1744950677,13126.340267379994,110.68748313000106,53316.83097144 2025-04-18,04:31:19.000,108,11074836,12605,0,1744950678,13125.760944720001,111.2725609199988,53317.089494880005 2025-04-18,04:31:20.000,108,11074859,12925,0,1744950679,13125.323084569995,112.04796522000106,53317.38295392 2025-04-18,04:31:21.000,108,11074845,13005,0,1744950680,13125.094050029998,112.73877996000374,53317.61352888001 2025-04-18,04:31:22.000,108,11074882,13005,0,1744950681,13125.006477999988,113.38025079000363,53317.91397504 2025-04-18,04:31:23.000,108,11074876,12965,0,1744950682,13125.019950619993,113.95827945000201,53318.29127952 2025-04-18,04:31:24.000,108,11074858,12965,0,1744950683,13125.040159549993,114.58565202000318,53318.61268704 2025-04-18,04:31:25.000,108,11074877,12765,0,1744950684,13124.770707149997,115.31876154000201,53318.9480688 2025-04-18,04:31:26.000,108,11074823,12885,0,1744950685,13124.35305592999,116.15055887999915,53319.25550208 2025-04-18,04:31:27.000,108,11074866,12965,0,1744950686,13123.96908625999,117.05284752000443,53319.54896112001 2025-04-18,04:31:28.000,108,11074837,13005,0,1744950687,13123.820887439993,117.9621852900018,53319.84242016001 2025-04-18,04:31:29.000,108,11074867,12845,0,1744950688,13123.888250539989,118.7657861100015,53320.21972464001 2025-04-18,04:31:30.000,108,11074870,13285,0,1744950689,13123.982558879994,119.65397649000079,53320.49920944 2025-04-18,04:31:31.000,108,11074870,12925,0,1744950690,13124.04992197999,120.56331425999815,53320.82061696001 2025-04-18,04:31:32.000,108,11074873,12925,0,1744950691,13124.19138448999,121.45150464000471,53321.18394720001 2025-04-18,04:31:33.000,108,11074868,12965,0,1744950692,13124.265483899995,122.2269089399997,53321.512341839996 2025-04-18,04:31:34.000,108,11074904,12765,0,1744950693,13124.15770294,122.87542889999895,53321.77086528 2025-04-18,04:31:35.000,108,11074856,12925,0,1744950694,13124.07013090999,123.51689972999884,53322.120221280005 2025-04-18,04:31:36.000,108,11074864,13085,0,1744950695,13124.043185669994,124.12312491000193,53322.32983488001 2025-04-18,04:31:37.000,108,11074885,12925,0,1744950696,13124.002767809994,124.77869400000054,53322.60931968 2025-04-18,04:31:38.000,108,11074888,12925,0,1744950697,13124.002767809994,125.36377178999828,53322.84688176 2025-04-18,04:31:39.000,108,11074861,13045,0,1744950698,13124.022976739994,125.90655479999987,53323.11937944001 2025-04-18,04:31:40.000,108,11074891,12805,0,1744950699,13124.09707615,126.2590113000042,53323.3499544 2025-04-18,04:31:41.000,108,11074858,12605,0,1744950700,13124.21832973,126.62556605999998,53323.54559376 2025-04-18,04:31:42.000,108,11074838,12845,0,1744950701,13124.447364269996,127.14015255000413,53323.76219448 2025-04-18,04:31:43.000,108,11074874,12845,0,1744950702,13124.703344050002,127.64768991000165,53323.9438596 2025-04-18,04:31:44.000,108,11074851,12845,0,1744950703,13124.838070249993,128.2468659599981,53324.09058912 2025-04-18,04:31:45.000,108,11074889,12965,0,1744950704,13124.838070249993,128.93768070000078,53324.27225424001 2025-04-18,04:31:46.000,108,11074907,12965,0,1744950705,13124.595563089992,129.63554457000282,53324.432958 2025-04-18,04:31:47.000,108,11074927,12965,0,1744950706,13124.42041903,130.19947497000248,53324.565713280004 2025-04-18,04:31:48.000,108,11074833,12845,0,1744950707,13124.433891649991,130.78455276000022,53324.754365520006 2025-04-18,04:31:49.000,108,11074874,12925,0,1744950708,13124.737025599992,131.3625814199986,53324.86615944 2025-04-18,04:31:50.000,108,11074869,12845,0,1744950709,13124.999741689993,131.9688066000017,53325.05481168 2025-04-18,04:31:51.000,108,11074919,13125,0,1744950710,13124.939114899993,132.54683526000008,53325.138657120006 2025-04-18,04:31:52.000,108,11074904,12965,0,1744950711,13124.763970840002,133.19535521999933,53325.306348000006 2025-04-18,04:31:53.000,108,11074857,12965,0,1744950712,13124.676398809992,133.73108910000155,53325.33429648 2025-04-18,04:31:54.000,108,11074897,12525,0,1744950713,13124.858279179993,134.17518429000484,53325.38320632 2025-04-18,04:31:55.000,108,11074871,13085,0,1744950714,13125.127731579989,134.5276407900019,53325.43910328 2025-04-18,04:31:56.000,108,11074852,12765,0,1744950715,13125.43086552999,134.83075338000344,53325.48801312 2025-04-18,04:31:57.000,108,11074858,12845,0,1744950716,13125.61948221,135.07042380000348,53325.53692296 2025-04-18,04:31:58.000,108,11074842,12805,0,1744950717,13125.41065659999,135.23960292000265,53325.59980704 2025-04-18,04:31:59.000,108,11074910,13205,0,1744950718,13124.831333939997,135.53566638000484,53325.58583280001 2025-04-18,04:32:00.000,108,11074910,13165,0,1744950719,13124.41368271999,136.0714002599998,53325.50897448 2025-04-18,04:32:01.000,108,11074871,12765,0,1744950720,13124.11728508,136.52254458000243,53325.43211616 2025-04-18,04:32:02.000,108,11074863,12805,0,1744950721,13124.07686722,136.62123240000074,53325.39718056001 2025-04-18,04:32:03.000,108,11074875,12845,0,1744950722,13124.016240429999,136.53664284000115,53325.306348000006 2025-04-18,04:32:04.000,108,11074906,13045,0,1744950723,13123.915195779999,136.37451285000134,53325.25045104001 2025-04-18,04:32:05.000,108,11074907,12765,0,1744950724,13123.746788029988,136.3463163300039,53325.17359272 2025-04-18,04:32:06.000,108,11074860,13045,0,1744950725,13123.605325520002,136.42385676000413,53325.12468288 2025-04-18,04:32:07.000,108,11074861,13125,0,1744950726,13123.497544559992,136.45205328000156,53325.019876080005 2025-04-18,04:32:08.000,108,11074820,12645,0,1744950727,13123.564907660002,136.4450041500022,53324.96397912001 2025-04-18,04:32:09.000,108,11074811,12765,0,1744950728,13124.002767809994,136.47320066999964,53324.83122384 2025-04-18,04:32:10.000,108,11074806,13125,0,1744950729,13124.642717260002,136.4309058900035,53324.78930112 2025-04-18,04:32:11.000,108,11074912,12765,0,1744950730,13125.28940301999,136.17713721000473,53324.72641704001 2025-04-18,04:32:12.000,108,11074851,12885,0,1744950731,13125.855253059992,135.81763158000103,53324.64955872 2025-04-18,04:32:13.000,108,11074879,12845,0,1744950732,13126.454784649999,135.6132068099978,53324.67750720001 2025-04-18,04:32:14.000,108,11074821,13085,0,1744950733,13126.973480519991,135.5920594199997,53324.684494320005 2025-04-18,04:32:15.000,108,11074836,12965,0,1744950734,13127.404604359988,135.5427155100042,53324.62859736001 2025-04-18,04:32:16.000,108,11074857,12925,0,1744950735,13127.97719071,135.4299294299999,53324.60763600001 2025-04-18,04:32:17.000,108,11074893,13205,0,1744950736,13128.738393739994,135.0845220600022,53324.62859736001 2025-04-18,04:32:18.000,108,11074879,12805,0,1744950737,13129.607377729997,134.5769847000047,53324.586674640006 2025-04-18,04:32:19.000,108,11074893,12805,0,1744950738,13130.321426589995,134.02010343000438,53324.586674640006 2025-04-18,04:32:20.000,108,11074796,12965,0,1744950739,13130.914221869993,133.58305737000046,53324.635584480005 2025-04-18,04:32:21.000,108,11074868,12605,0,1744950740,13131.4733356,133.44207476999873,53324.614623120004 2025-04-18,04:32:22.000,108,11074851,13085,0,1744950741,13131.904459439997,133.43502563999937,53324.59366176 2025-04-18,04:32:23.000,108,11074892,12765,0,1744950742,13132.362528519989,133.42797651,53324.5727004 2025-04-18,04:32:24.000,108,11074790,12845,0,1744950743,13132.780179739995,133.22355174000404,53324.565713280004 2025-04-18,04:32:25.000,108,11074848,12765,0,1744950744,13133.184358339997,132.8358495900029,53324.565713280004 2025-04-18,04:32:26.000,108,11074872,12885,0,1744950745,13133.568328009998,132.33536136000475,53324.55173904 2025-04-18,04:32:27.000,108,11074886,12925,0,1744950746,13133.979242919995,131.86306965000404,53324.52379056 2025-04-18,04:32:28.000,108,11074859,12845,0,1744950747,13134.329531039992,131.36963054999796,53324.53077768 2025-04-18,04:32:29.000,108,11074860,12765,0,1744950748,13134.619192370003,131.00307579000219,53324.50981632001 2025-04-18,04:32:30.000,108,11074849,12845,0,1744950749,13134.733709639993,130.6717666800032,53324.47488072 2025-04-18,04:32:31.000,108,11074874,13285,0,1744950750,13134.700028089988,130.18537671000377,53324.45391936 2025-04-18,04:32:32.000,108,11074895,12965,0,1744950751,13134.713500709993,129.7201341300024,53324.41199664001 2025-04-18,04:32:33.000,108,11074870,12765,0,1744950752,13134.733709639993,129.3112845900032,53324.35609968 2025-04-18,04:32:34.000,108,11074836,12845,0,1744950753,13134.841490599989,128.93063157000142,53324.23731864 2025-04-18,04:32:35.000,108,11074865,13005,0,1744950754,13135.00316203999,128.41604508000455,53324.1884088 2025-04-18,04:32:36.000,108,11074875,12605,0,1744950755,13134.996425729994,128.02834293000342,53324.09058912 2025-04-18,04:32:37.000,108,11074902,13045,0,1744950756,13134.976216799994,127.69703382000444,53323.98578232001 2025-04-18,04:32:38.000,108,11074869,12605,0,1744950757,13135.097470379995,127.28818427999795,53323.8739884 2025-04-18,04:32:39.000,108,11074869,12965,0,1744950758,13135.117679309995,126.83703996000258,53323.734246 2025-04-18,04:32:40.000,108,11074856,12965,0,1744950759,13135.02337096999,126.32245346999844,53323.62245208001 2025-04-18,04:32:41.000,108,11074856,12805,0,1744950760,13134.881908459989,125.81491611000092,53323.46873544 2025-04-18,04:32:42.000,108,11074859,12805,0,1744950761,13134.572038199993,125.17344528000103,53323.33598016001 2025-04-18,04:32:43.000,108,11074849,12765,0,1744950762,13134.268904249991,124.59541662000265,53323.16130216 2025-04-18,04:32:44.000,108,11074918,12925,0,1744950763,13134.309322109992,123.86935623000318,53322.99361128 2025-04-18,04:32:45.000,108,11074893,12885,0,1744950764,13134.329531039992,123.13624671000434,53322.81194616001 2025-04-18,04:32:46.000,108,11074845,12765,0,1744950765,13134.120705429996,122.57231631000468,53322.67919088 2025-04-18,04:32:47.000,108,11074854,12605,0,1744950766,13133.86472564999,121.88855070000136,53322.46957728 2025-04-18,04:32:48.000,108,11074915,12925,0,1744950767,13133.393183949993,121.19773595999868,53322.31586064 2025-04-18,04:32:49.000,108,11074845,12925,0,1744950768,13132.77344343,120.61265817000094,53322.13419552 2025-04-18,04:32:50.000,108,11074911,12805,0,1744950769,13132.268220179998,120.1756121100043,53321.97349176001 2025-04-18,04:32:51.000,108,11074894,13245,0,1744950770,13131.911195749992,119.73151692000101,53321.77785240001 2025-04-18,04:32:52.000,108,11074868,12685,0,1744950771,13131.44639035999,119.15348826000263,53321.6031744 2025-04-18,04:32:53.000,108,11074875,12685,0,1744950772,13130.947903419998,118.34283831000357,53321.41452216 2025-04-18,04:32:54.000,108,11074826,12765,0,1744950773,13130.42920754999,117.59563052999874,53321.162985840005 2025-04-18,04:32:55.000,108,11074845,12965,0,1744950774,13130.051974189999,116.92596318000142,53321.044204800004 2025-04-18,04:32:56.000,108,11074892,12885,0,1744950775,13129.627586659997,116.4184258200039,53320.85555256 2025-04-18,04:32:57.000,108,11074851,12965,0,1744950776,13129.425497359996,115.82629889999953,53320.72279728001 2025-04-18,04:32:58.000,108,11074811,12885,0,1744950777,13129.23688068,115.11433676999877,53320.54811928 2025-04-18,04:32:59.000,108,11074897,12965,0,1744950778,13128.98763720999,114.53630811000039,53320.38741552001 2025-04-18,04:33:00.000,108,11074851,13085,0,1744950779,13128.556513369993,114.09926205000374,53320.240686 2025-04-18,04:33:01.000,108,11074818,12765,0,1744950780,13128.138862150001,113.76090380999813,53320.12190496 2025-04-18,04:33:02.000,108,11074873,12965,0,1744950781,13128.01087225999,113.44369295999786,53320.02408528 2025-04-18,04:33:03.000,108,11074863,12965,0,1744950782,13127.90982760999,113.00664690000121,53319.88434288001 2025-04-18,04:33:04.000,108,11074872,12925,0,1744950783,13127.653847829999,112.41451998000412,53319.8563944 2025-04-18,04:33:05.000,108,11074852,12925,0,1744950784,13127.303559710002,112.0056704400049,53319.80049744 2025-04-18,04:33:06.000,108,11074849,12685,0,1744950785,13126.960007900001,111.66731219999929,53319.772548960005 2025-04-18,04:33:07.000,108,11074839,12765,0,1744950786,13126.663610259995,111.30075744000351,53319.7515876 2025-04-18,04:33:08.000,108,11074856,12925,0,1744950787,13126.562565609995,110.9271535500011,53319.71665200001 2025-04-18,04:33:09.000,108,11074921,12685,0,1744950788,13126.67034656999,110.49010749000445,53319.7515876 2025-04-18,04:33:10.000,108,11074883,12605,0,1744950789,13126.906117419996,110.06011055999988,53319.74460048001 2025-04-18,04:33:11.000,108,11074865,12965,0,1744950790,13127.094734099992,109.7288014500009,53319.870368640004 2025-04-18,04:33:12.000,108,11074889,13085,0,1744950791,13127.040843620001,109.68650667000475,53319.95421408 2025-04-18,04:33:13.000,108,11074879,12725,0,1744950792,13126.993689449992,109.68650667000475,53320.05203376001 2025-04-18,04:33:14.000,108,11074923,12845,0,1744950793,13127.135151959992,109.55962233000173,53320.14985344001 2025-04-18,04:33:15.000,108,11074864,12885,0,1744950794,13127.263141850002,109.2353623500021,53320.29658296001 2025-04-18,04:33:16.000,108,11074897,12765,0,1744950795,13127.411340669998,109.0238884499995,53320.49920944 2025-04-18,04:33:17.000,108,11074855,13005,0,1744950796,13127.573012109999,108.960446279998,53320.6249776 2025-04-18,04:33:18.000,108,11074845,12765,0,1744950797,13127.66732044999,108.95339714999864,53320.84856544001 2025-04-18,04:33:19.000,108,11074875,12965,0,1744950798,13127.74815616999,109.10142887999973,53320.995294960005 2025-04-18,04:33:20.000,108,11074852,13125,0,1744950799,13127.70773830999,109.24946061000082,53321.162985840005 2025-04-18,04:33:21.000,108,11074886,12885,0,1744950800,13127.593221039999,109.21421496000403,53321.36561232 2025-04-18,04:33:22.000,108,11074853,13045,0,1744950801,13127.579748419994,109.12962540000444,53321.57522592 2025-04-18,04:33:23.000,108,11074850,12925,0,1744950802,13127.492176389998,108.8899549800044,53321.80580088001 2025-04-18,04:33:24.000,108,11074826,12925,0,1744950803,13127.438285909993,108.6150389100003,53322.015414479996 2025-04-18,04:33:25.000,108,11074890,12565,0,1744950804,13127.195778749992,108.39651587999833,53322.239002320006 2025-04-18,04:33:26.000,108,11074913,13005,0,1744950805,13126.939798970001,108.28372980000131,53322.41368032 2025-04-18,04:33:27.000,108,11074894,12725,0,1744950806,13126.926326349996,108.22733675999916,53322.61630680001 2025-04-18,04:33:28.000,108,11074816,13325,0,1744950807,13126.946535279996,108.05110851000063,53322.88181736001 2025-04-18,04:33:29.000,108,11074923,12605,0,1744950808,13127.027370999996,107.75504504999844,53323.11937944001 2025-04-18,04:33:30.000,108,11074837,12765,0,1744950809,13127.007162069996,107.45898159000353,53323.32200592 2025-04-18,04:33:31.000,108,11074881,12765,0,1744950810,13126.926326349996,107.26160594999965,53323.50367104001 2025-04-18,04:33:32.000,108,11074879,12805,0,1744950811,13126.825281699996,107.14881987000263,53323.71328464 2025-04-18,04:33:33.000,108,11074832,12765,0,1744950812,13126.57603823,107.11357421999855,53323.894949760004 2025-04-18,04:33:34.000,108,11074897,13045,0,1744950813,13126.252695349998,107.09947595999984,53324.09058912 2025-04-18,04:33:35.000,108,11074868,12885,0,1744950814,13125.909143539997,106.97964075000345,53324.23731864 2025-04-18,04:33:36.000,108,11074918,13205,0,1744950815,13125.565591729996,106.824559890003,53324.432958 2025-04-18,04:33:37.000,108,11074902,12925,0,1744950816,13125.242248849994,106.70472467999934,53324.60763600001 2025-04-18,04:33:38.000,108,11074879,13005,0,1744950817,13124.885224420002,106.62013511999976,53324.733404160004 2025-04-18,04:33:39.000,108,11074866,12725,0,1744950818,13124.595563089992,106.52144730000146,53324.950004880004 2025-04-18,04:33:40.000,108,11074875,12845,0,1744950819,13124.23180234999,106.41571035000379,53325.068785920004 2025-04-18,04:33:41.000,108,11074900,12965,0,1744950820,13123.888250539989,106.28177688000142,53325.24346392 2025-04-18,04:33:42.000,108,11074886,12925,0,1744950821,13123.605325520002,106.19718732000183,53325.4111548 2025-04-18,04:33:43.000,108,11074868,12605,0,1744950822,13123.234828469991,106.1548925399984,53325.50198736 2025-04-18,04:33:44.000,108,11074868,12965,0,1744950823,13122.884540349994,106.21833470999991,53325.655704 2025-04-18,04:33:45.000,108,11074914,13045,0,1744950824,13122.662242119994,106.19013819000247,53325.760510800006 2025-04-18,04:33:46.000,108,11074888,12925,0,1744950825,13122.439943889993,106.29587514000013,53325.89326608 2025-04-18,04:33:47.000,108,11074873,12885,0,1744950826,13122.325426620002,106.53554556000017,53326.0399956 2025-04-18,04:33:48.000,108,11074863,12805,0,1744950827,13122.258063519992,106.824559890003,53326.20069936 2025-04-18,04:33:49.000,108,11074872,12925,0,1744950828,13122.311953999997,107.06423031000304,53326.33345464001 2025-04-18,04:33:50.000,108,11074892,12765,0,1744950829,13122.392789719997,107.25455682000029,53326.51511976 2025-04-18,04:33:51.000,108,11074881,12805,0,1744950830,13122.439943889993,107.3814411600033,53326.72473336 2025-04-18,04:33:52.000,108,11074861,12925,0,1744950831,13122.325426620002,107.50127636999969,53326.94133408 2025-04-18,04:33:53.000,108,11074892,13005,0,1744950832,13122.251327209997,107.71979940000165,53327.150947680006 2025-04-18,04:33:54.000,108,11074859,13125,0,1744950833,13122.197436729992,108.0229119900032,53327.367548400005 2025-04-18,04:33:55.000,108,11074893,12685,0,1744950834,13122.190700419997,108.1215998100015,53327.64004608 2025-04-18,04:33:56.000,108,11074922,13085,0,1744950835,13122.143546250001,108.17799285000365,53327.97542784 2025-04-18,04:33:57.000,108,11074927,13085,0,1744950836,13122.082919460001,108.14979632999894,53328.21997704 2025-04-18,04:33:58.000,108,11074857,12885,0,1744950837,13121.968402189996,108.07225589999871,53328.492474720006 2025-04-18,04:33:59.000,108,11074869,12925,0,1744950838,13121.786521819995,108.185041980003,53328.84183072 2025-04-18,04:34:00.000,108,11074884,12725,0,1744950839,13121.584432519994,108.38241761999961,53329.08637992001 2025-04-18,04:34:01.000,108,11074860,12965,0,1744950840,13121.402552149993,108.66438282000308,53329.33791624 2025-04-18,04:34:02.000,108,11074849,12885,0,1744950841,13121.261089639993,108.85470933000033,53329.65233664 2025-04-18,04:34:03.000,108,11074905,13005,0,1744950842,13121.079209269992,108.9252006300012,53329.980731280004 2025-04-18,04:34:04.000,108,11074906,13205,0,1744950843,13120.917537829991,108.93224976000056,53330.27419032 2025-04-18,04:34:05.000,108,11074845,12965,0,1744950844,13120.72218484,109.03093757999886,53330.5816236 2025-04-18,04:34:06.000,108,11074849,12965,0,1744950845,13120.445996129994,109.15782192000188,53330.87508264 2025-04-18,04:34:07.000,108,11074860,12925,0,1744950846,13120.136125869998,109.43978711999807,53331.23142576 2025-04-18,04:34:08.000,108,11074870,12685,0,1744950847,13119.900355019992,109.77109623000433,53331.53187192001 2025-04-18,04:34:09.000,108,11074901,12805,0,1744950848,13119.664584170001,110.01076665000437,53331.88821504001 2025-04-18,04:34:10.000,108,11074861,13085,0,1744950849,13119.408604389995,110.30683010999928,53332.15372560001 2025-04-18,04:34:11.000,108,11074880,12685,0,1744950850,13119.091997819989,110.62404095999955,53332.48212024 2025-04-18,04:34:12.000,108,11074848,12925,0,1744950851,13118.734973389997,110.94125180999981,53332.77557928001 2025-04-18,04:34:13.000,108,11074875,12925,0,1744950852,13118.492466229996,111.20206961999793,53333.11096104001 2025-04-18,04:34:14.000,108,11074855,12685,0,1744950853,13118.270167999995,111.53337873000419,53333.404420080005 2025-04-18,04:34:15.000,108,11074866,12845,0,1744950854,13118.05460607999,111.77304915000423,53333.67691776 2025-04-18,04:34:16.000,108,11074921,12765,0,1744950855,13117.771681059989,112.01271957000426,53334.05422224 2025-04-18,04:34:17.000,108,11074875,12845,0,1744950856,13117.448338180002,112.2523899900043,53334.31274568001 2025-04-18,04:34:18.000,108,11074896,13165,0,1744950857,13117.205831020001,112.54140431999986,53334.60620472 2025-04-18,04:34:19.000,108,11074875,12925,0,1744950858,13116.91616968999,112.7810747399999,53334.82280544 2025-04-18,04:34:20.000,108,11074860,12765,0,1744950859,13116.619772049999,113.08418733000144,53335.10229024001 2025-04-18,04:34:21.000,108,11074868,12765,0,1744950860,13116.262747619992,113.35910339999828,53335.43068488 2025-04-18,04:34:22.000,108,11074864,13125,0,1744950861,13115.89898687999,113.65516686000046,53335.703182560006 2025-04-18,04:34:23.000,108,11074861,12925,0,1744950862,13115.710370199995,113.92303379999794,53335.93375752 2025-04-18,04:34:24.000,108,11074869,12805,0,1744950863,13115.53522613999,114.16270421999798,53336.206255200006 2025-04-18,04:34:25.000,108,11074862,12845,0,1744950864,13115.387027319994,114.3530307300025,53336.45779152 2025-04-18,04:34:26.000,108,11074845,13045,0,1744950865,13115.171465400002,114.60679941000126,53336.64644376 2025-04-18,04:34:27.000,108,11074862,12725,0,1744950866,13114.996321339997,114.87466634999873,53336.95387704 2025-04-18,04:34:28.000,108,11074870,12965,0,1744950867,13114.652769529996,115.17072981000092,53337.18445200001 2025-04-18,04:34:29.000,108,11074862,12685,0,1744950868,13114.38331713,115.48794066000119,53337.38707848 2025-04-18,04:34:30.000,108,11074829,12965,0,1744950869,13114.187964139994,115.79105325000273,53337.61066632 2025-04-18,04:34:31.000,108,11074864,13045,0,1744950870,13113.992611150003,116.18580453000322,53337.94604808 2025-04-18,04:34:32.000,108,11074880,12765,0,1744950871,13113.770312920002,116.53826103000029,53338.14168744001 2025-04-18,04:34:33.000,108,11074910,12605,0,1744950872,13113.52780576,116.86957013999927,53338.30937832001 2025-04-18,04:34:34.000,108,11074875,12885,0,1744950873,13113.31898014999,117.23612490000232,53338.51899192 2025-04-18,04:34:35.000,108,11074827,12965,0,1744950874,13113.110154539994,117.51104096999916,53338.77751536 2025-04-18,04:34:36.000,108,11074872,12925,0,1744950875,13112.867647379993,117.73661313000048,53339.0011032 2025-04-18,04:34:37.000,108,11074855,12965,0,1744950876,13112.638612839997,118.01857833000395,53339.17578120001 2025-04-18,04:34:38.000,108,11074822,12765,0,1744950877,13112.429787230001,118.25119962000463,53339.420330400004 2025-04-18,04:34:39.000,108,11074846,12805,0,1744950878,13112.10644435,118.56841047000489,53339.657892480005 2025-04-18,04:34:40.000,108,11074832,12925,0,1744950879,13111.722474679998,118.89971958000388,53339.78366064 2025-04-18,04:34:41.000,108,11074861,13005,0,1744950880,13111.385659179992,119.2239795600035,53340.00724848 2025-04-18,04:34:42.000,108,11074826,13045,0,1744950881,13111.082525229991,119.46364998000354,53340.160965120005 2025-04-18,04:34:43.000,108,11074806,12965,0,1744950882,13110.86022699999,119.67512387999886,53340.30769464 2025-04-18,04:34:44.000,108,11074909,12925,0,1744950883,13110.563829359999,119.90774516999954,53340.4334628 2025-04-18,04:34:45.000,108,11074856,12925,0,1744950884,13110.334794820003,120.19675950000237,53340.62211504 2025-04-18,04:34:46.000,108,11074874,12845,0,1744950885,13110.105760279992,120.46462643999985,53340.77583168001 2025-04-18,04:34:47.000,108,11074846,12605,0,1744950886,13109.863253119991,120.71134598999924,53340.950509680006 2025-04-18,04:34:48.000,108,11074864,12885,0,1744950887,13109.715054299995,120.91577076000249,53341.06230360001 2025-04-18,04:34:49.000,108,11074876,13085,0,1744950888,13109.48601976,121.06380249000358,53341.25794296001 2025-04-18,04:34:50.000,108,11074859,12805,0,1744950889,13109.270457839993,121.25412900000083,53341.37672400001 2025-04-18,04:34:51.000,108,11074850,12845,0,1744950890,13109.081841159998,121.41625899000064,53341.54441488001 2025-04-18,04:34:52.000,108,11074862,12885,0,1744950891,13108.920169719997,121.62773289000324,53341.74704136 2025-04-18,04:34:53.000,108,11074903,12725,0,1744950892,13108.724816729991,121.87445244000264,53341.87979664001 2025-04-18,04:34:54.000,108,11074870,12685,0,1744950893,13108.5698816,122.11412286000268,53342.06844888001 2025-04-18,04:34:55.000,108,11074873,12765,0,1744950894,13108.46883695,122.26215459000377,53342.21517840001 2025-04-18,04:34:56.000,108,11074848,12925,0,1744950895,13108.374528609995,122.36789154000144,53342.39684352 2025-04-18,04:34:57.000,108,11074853,12565,0,1744950896,13108.293692889994,122.44543197000166,53342.57850864001 2025-04-18,04:34:58.000,108,11074837,12725,0,1744950897,13108.23980240999,122.55821804999869,53342.78113512 2025-04-18,04:34:59.000,108,11074867,12925,0,1744950898,13108.206120859999,122.74149543000385,53342.92087752 2025-04-18,04:35:00.000,108,11074830,12845,0,1744950899,13108.17917561999,122.9318219400011,53343.10254264001 2025-04-18,04:35:01.000,108,11074888,12885,0,1744950900,13108.172439309994,123.13624671000434,53343.1933752 2025-04-18,04:35:02.000,108,11074872,12805,0,1744950901,13108.152230379994,123.33362235000095,53343.396001680005 2025-04-18,04:35:03.000,108,11074832,13125,0,1744950902,13108.145494069999,123.50985059999948,53343.612602400004 2025-04-18,04:35:04.000,108,11074848,13205,0,1744950903,13108.017504179988,123.64378407000186,53343.77330616001 2025-04-18,04:35:05.000,108,11074849,13125,0,1744950904,13107.849096429993,123.80591406000167,53343.93400992 2025-04-18,04:35:06.000,108,11074889,12885,0,1744950905,13107.606589269992,124.02443709000363,53344.066765200005 2025-04-18,04:35:07.000,108,11074859,12765,0,1744950906,13107.377554729996,124.1936162100028,53344.185546240005 2025-04-18,04:35:08.000,108,11074856,12925,0,1744950907,13107.10810233,124.32050054999854,53344.40913408 2025-04-18,04:35:09.000,108,11074866,12925,0,1744950908,13106.724132659998,124.44738489000156,53344.53490224 2025-04-18,04:35:10.000,108,11074865,12925,0,1744950909,13106.319954059996,124.49672880000435,53344.63272192001 2025-04-18,04:35:11.000,108,11074886,12965,0,1744950910,13105.84841236,124.51082706000307,53344.71656736 2025-04-18,04:35:12.000,108,11074881,13125,0,1744950911,13105.363398039997,124.52492532000178,53344.84233552 2025-04-18,04:35:13.000,108,11074871,12765,0,1744950912,13104.97269206,124.60246575000201,53344.94714232001 2025-04-18,04:35:14.000,108,11074849,12965,0,1744950913,13104.575249769994,124.66590792000352,53345.0100264 2025-04-18,04:35:15.000,108,11074843,13085,0,1744950914,13104.218225340002,124.7504974800031,53345.05194912 2025-04-18,04:35:16.000,108,11074890,12725,0,1744950915,13103.787101499991,124.82803791000333,53345.03098776 2025-04-18,04:35:17.000,108,11074895,13125,0,1744950916,13103.43007707,124.87033268999949,53345.121820320004 2025-04-18,04:35:18.000,108,11074836,13165,0,1744950917,13103.099997879988,124.8844309499982,53345.12880744 2025-04-18,04:35:19.000,108,11074843,12965,0,1744950918,13102.749709759992,124.85623443000077,53345.1497688 2025-04-18,04:35:20.000,108,11074875,12965,0,1744950919,13102.47352105,124.87738181999885,53345.16374304001 2025-04-18,04:35:21.000,108,11074862,13165,0,1744950920,13102.23101389,124.85623443000077,53345.11483320001 2025-04-18,04:35:22.000,108,11074839,12885,0,1744950921,13102.001979349989,124.80689051999798,53345.05893624 2025-04-18,04:35:23.000,108,11074822,12685,0,1744950922,13101.840307910003,124.68000618000224,53345.024000640005 2025-04-18,04:35:24.000,108,11074897,12965,0,1744950923,13101.705581709997,124.44738489000156,53345.03797488 2025-04-18,04:35:25.000,108,11074881,12805,0,1744950924,13101.611273369992,124.22181273000024,53345.01701352001 2025-04-18,04:35:26.000,108,11074927,12765,0,1744950925,13101.456338240001,124.01738796000427,53345.05194912 2025-04-18,04:35:27.000,108,11074893,13125,0,1744950926,13101.429392999991,123.79181580000295,53345.06592336001 2025-04-18,04:35:28.000,108,11074811,12845,0,1744950927,13101.436129310001,123.56624364000163,53345.024000640005 2025-04-18,04:35:29.000,108,11074853,12885,0,1744950928,13101.436129310001,123.36181886999839,53345.00303928 2025-04-18,04:35:30.000,108,11074917,12885,0,1744950929,13101.476547170001,123.20673800999793,53345.00303928 2025-04-18,04:35:31.000,108,11074876,13125,0,1744950930,13101.456338240001,123.0798536700022,53345.0100264 2025-04-18,04:35:32.000,108,11074863,12805,0,1744950931,13101.449601929991,122.91772368000238,53345.04496200001 2025-04-18,04:35:33.000,108,11074842,12845,0,1744950932,13101.516965030001,122.71329890999914,53345.05194912 2025-04-18,04:35:34.000,108,11074847,13045,0,1744950933,13101.530437649992,122.53707066000061,53345.03098776 2025-04-18,04:35:35.000,108,11074906,12765,0,1744950934,13101.550646579992,122.35379328000272,53345.05893624 2025-04-18,04:35:36.000,108,11074909,12965,0,1744950935,13101.557382890001,122.339695020004,53345.086884719996 2025-04-18,04:35:37.000,108,11074889,12965,0,1744950936,13101.41592038,122.30444936999993,53345.05893624 2025-04-18,04:35:38.000,108,11074869,13005,0,1744950937,13101.368766209991,122.34674415000336,53345.10784608 2025-04-18,04:35:39.000,108,11074904,12965,0,1744950938,13101.281194179996,122.43133371000295,53345.1497688 2025-04-18,04:35:40.000,108,11074853,12765,0,1744950939,13101.19362215,122.44543197000166,53345.17073016 2025-04-18,04:35:41.000,108,11074890,12965,0,1744950940,13101.12625904999,122.30444936999993,53345.21964 2025-04-18,04:35:42.000,108,11074857,12925,0,1744950941,13101.00500546999,122.1634667699982,53345.17771728 2025-04-18,04:35:43.000,108,11074847,13045,0,1744950942,13100.910697129999,122.1634667699982,53345.17073016 2025-04-18,04:35:44.000,108,11074867,13005,0,1744950943,13100.796179859994,122.19871242000227,53345.28252408001 2025-04-18,04:35:45.000,108,11074870,12925,0,1744950944,13100.681662589988,122.26920372000313,53345.30348544001 2025-04-18,04:35:46.000,108,11074890,12885,0,1744950945,13100.540200080002,122.25510546000442,53345.26854984 2025-04-18,04:35:47.000,108,11074901,12885,0,1744950946,13100.338110780001,122.18461416000355,53345.35239528001 2025-04-18,04:35:48.000,108,11074920,12885,0,1744950947,13100.203384579996,122.14231938000012,53345.3244468 2025-04-18,04:35:49.000,108,11074882,12965,0,1744950948,13100.09560362,122.17051590000483,53345.37335664 2025-04-18,04:35:50.000,108,11074856,12645,0,1744950949,13100.061922069995,122.19871242000227,53345.422266479996 2025-04-18,04:35:51.000,108,11074929,13125,0,1744950950,13099.90698693999,122.13527025000076,53345.47117632001 2025-04-18,04:35:52.000,108,11074860,12885,0,1744950951,13099.731842879999,122.15641763999884,53345.49912480001 2025-04-18,04:35:53.000,108,11074905,12965,0,1744950952,13099.677952399994,122.14231938000012,53345.54803464001 2025-04-18,04:35:54.000,108,11074841,13045,0,1744950953,13099.718370259994,122.12117199000204,53345.575983120005 2025-04-18,04:35:55.000,108,11074910,12925,0,1744950954,13099.691425019999,122.11412286000268,53345.624892960004 2025-04-18,04:35:56.000,108,11074858,13045,0,1744950955,13099.68468870999,122.14936850999948,53345.65982856 2025-04-18,04:35:57.000,108,11074911,13045,0,1744950956,13099.698161329994,122.15641763999884,53345.813545200006 2025-04-18,04:35:58.000,108,11074869,13285,0,1744950957,13099.718370259994,122.13527025000076,53345.84149368 2025-04-18,04:35:59.000,108,11074888,12725,0,1744950958,13099.819414909995,122.07887720999861,53345.981236080006 2025-04-18,04:36:00.000,108,11074872,12805,0,1744950959,13099.91372325,122.00133677999838,53346.05110728001 2025-04-18,04:36:01.000,108,11074863,12725,0,1744950960,13099.95414111,121.93789461000415,53346.16988832001 2025-04-18,04:36:02.000,108,11074890,12805,0,1744950961,13099.92719586999,121.94494374000351,53346.21879816001 2025-04-18,04:36:03.000,108,11074872,13045,0,1744950962,13099.94740479999,122.07182807999925,53346.33757920001 2025-04-18,04:36:04.000,108,11074906,13045,0,1744950963,13099.99455897,122.18461416000355,53346.484308720006 2025-04-18,04:36:05.000,108,11074911,12765,0,1744950964,13100.162966719996,122.31149849999929,53346.65898672 2025-04-18,04:36:06.000,108,11074907,12605,0,1744950965,13100.378528640002,122.3749406700008,53346.77776776 2025-04-18,04:36:07.000,108,11074933,12965,0,1744950966,13100.647981039998,122.46657935999974,53346.92449728 2025-04-18,04:36:08.000,108,11074860,12765,0,1744950967,13100.930906059999,122.48772674999782,53347.06423968 2025-04-18,04:36:09.000,108,11074881,13005,0,1744950968,13101.20709476999,122.6216602200002,53347.23193056 2025-04-18,04:36:10.000,108,11074857,12965,0,1744950969,13101.490019789991,122.80493759999808,53347.42756992 2025-04-18,04:36:11.000,108,11074822,12765,0,1744950970,13101.759472190002,123.00231324000197,53347.637183520004 2025-04-18,04:36:12.000,108,11074898,12645,0,1744950971,13101.975034109993,123.0798536700022,53347.86775848001 2025-04-18,04:36:13.000,108,11074858,12685,0,1744950972,13102.136705549994,123.13624671000434,53348.091346320005 2025-04-18,04:36:14.000,108,11074885,13045,0,1744950973,13102.359003779995,123.27018017999944,53348.27301144 2025-04-18,04:36:15.000,108,11074885,12525,0,1744950974,13102.5745657,123.41116278000118,53348.524547760004 2025-04-18,04:36:16.000,108,11074854,12765,0,1744950975,13102.837281790002,123.60853841999779,53348.762109840005 2025-04-18,04:36:17.000,108,11074863,12965,0,1744950976,13103.066316329998,123.86935623000318,53349.027620400004 2025-04-18,04:36:18.000,108,11074872,13005,0,1744950977,13103.295350869994,124.06673186999978,53349.27915672 2025-04-18,04:36:19.000,108,11074876,12605,0,1744950978,13103.54459433999,124.15837055999873,53349.52370592001 2025-04-18,04:36:20.000,108,11074888,12885,0,1744950979,13103.739947329996,124.32050054999854,53349.82415208 2025-04-18,04:36:21.000,108,11074882,12885,0,1744950980,13103.921827699996,124.51082706000307,53350.09664976001 2025-04-18,04:36:22.000,108,11074856,12805,0,1744950981,13104.171071169993,124.6377113999988,53350.369147440004 2025-04-18,04:36:23.000,108,11074880,12885,0,1744950982,13104.480941429989,124.77164487000118,53350.62068376 2025-04-18,04:36:24.000,108,11074873,12805,0,1744950983,13104.83122955,124.89148008000484,53350.97003976 2025-04-18,04:36:25.000,108,11074826,12645,0,1744950984,13105.114154570001,125.04656093999802,53351.25651168 2025-04-18,04:36:26.000,108,11074905,12685,0,1744950985,13105.525069479998,125.17344528000103,53351.53599648001 2025-04-18,04:36:27.000,108,11074874,12925,0,1744950986,13105.94945701,125.20869092999783,53351.85041688001 2025-04-18,04:36:28.000,108,11074871,13165,0,1744950987,13106.387317159992,125.26508396999998,53352.15785016001 2025-04-18,04:36:29.000,108,11074827,13125,0,1744950988,13106.919485649989,125.27213309999934,53352.43034784 2025-04-18,04:36:30.000,108,11074877,12885,0,1744950989,13107.424708899991,125.34967352999956,53352.75175536 2025-04-18,04:36:31.000,108,11074888,12965,0,1744950990,13107.896250600003,125.46245961000386,53353.08713712 2025-04-18,04:36:32.000,108,11074884,12685,0,1744950991,13108.40147384999,125.56819656000152,53353.47142872 2025-04-18,04:36:33.000,108,11074882,13045,0,1744950992,13108.886488169992,125.65983525000047,53353.79982336 2025-04-18,04:36:34.000,108,11074908,12925,0,1744950993,13109.371502489994,125.73032655000134,53354.11424376 2025-04-18,04:36:35.000,108,11074885,12805,0,1744950994,13109.91040729,125.79376872000284,53354.40770280001 2025-04-18,04:36:36.000,108,11074820,12765,0,1744950995,13110.509938879994,125.96294784000202,53354.81994288001 2025-04-18,04:36:37.000,108,11074888,12965,0,1744950996,13111.163360949991,126.08983217999776,53355.20423448001 2025-04-18,04:36:38.000,108,11074857,13085,0,1744950997,13111.870673499994,126.35769912000251,53355.61647456 2025-04-18,04:36:39.000,108,11074873,13085,0,1744950998,13112.524095569992,126.57622215000447,53355.93788208 2025-04-18,04:36:40.000,108,11074829,12925,0,1744950999,13113.12362716,126.79474517999915,53356.371083519996 2025-04-18,04:36:41.000,108,11074886,13045,0,1744951000,13113.581696239991,126.9498260399996,53356.77633648 2025-04-18,04:36:42.000,108,11074871,13165,0,1744951001,13114.026292699993,127.11900515999878,53357.15364096 2025-04-18,04:36:43.000,108,11074866,13005,0,1744951002,13114.52477964,127.28818427999795,53357.53793256 2025-04-18,04:36:44.000,108,11074888,12965,0,1744951003,13115.097365989997,127.4080194900016,53357.971134 2025-04-18,04:36:45.000,108,11074880,12965,0,1744951004,13115.6430071,127.54195296000398,53358.2855544 2025-04-18,04:36:46.000,108,11074829,12965,0,1744951005,13116.175175589997,127.72523034000187,53358.72574296001 2025-04-18,04:36:47.000,108,11074842,12885,0,1744951006,13116.592826809989,127.90850771999976,53359.14497016 2025-04-18,04:36:48.000,108,11074846,13125,0,1744951007,13116.98353279,128.15522726999916,53359.51528752001 2025-04-18,04:36:49.000,108,11074840,12765,0,1744951008,13117.327084600001,128.34555378000368,53359.892592 2025-04-18,04:36:50.000,108,11074889,13045,0,1744951009,13117.636954859998,128.43014334000327,53360.29784496 2025-04-18,04:36:51.000,108,11074817,12765,0,1744951010,13117.865989399994,128.4583398600007,53360.765982000004 2025-04-18,04:36:52.000,108,11074881,13165,0,1744951011,13118.17585965999,128.53588029000093,53361.122325120006 2025-04-18,04:36:53.000,108,11074895,13165,0,1744951012,13118.438575749991,128.62751897999988,53361.464694 2025-04-18,04:36:54.000,108,11074840,12925,0,1744951013,13118.674346599997,128.74735419000353,53361.78610152001 2025-04-18,04:36:55.000,108,11074859,12965,0,1744951014,13118.889908519988,128.86718939999992,53362.18436736 2025-04-18,04:36:56.000,108,11074852,13045,0,1744951015,13119.038107339999,128.99407374000293,53362.52673624 2025-04-18,04:36:57.000,108,11074866,12605,0,1744951016,13119.017898409998,129.02227026000037,53362.89006648001 2025-04-18,04:36:58.000,108,11074891,12965,0,1744951017,13118.937062689998,129.0645650400038,53363.17653840001 2025-04-18,04:36:59.000,108,11074882,12685,0,1744951018,13118.815809109998,129.05751591000444,53363.53986864001 2025-04-18,04:37:00.000,108,11074889,12685,0,1744951019,13118.728237080002,129.0998106900006,53363.76345648 2025-04-18,04:37:01.000,108,11074837,12845,0,1744951020,13118.728237080002,129.08571243000188,53364.07787688 2025-04-18,04:37:02.000,108,11074862,12805,0,1744951021,13118.788863870002,129.0645650400038,53364.287490480005 2025-04-18,04:37:03.000,108,11074856,12845,0,1744951022,13118.761918629993,129.07866330000252,53364.5390268 2025-04-18,04:37:04.000,108,11074854,13245,0,1744951023,13118.815809109998,129.05751591000444,53364.7486404 2025-04-18,04:37:05.000,108,11074843,12885,0,1744951024,13118.815809109998,129.0645650400038,53365.01415096 2025-04-18,04:37:06.000,108,11074861,12845,0,1744951025,13118.815809109998,129.12095807999867,53365.195816080006 2025-04-18,04:37:07.000,108,11074882,12805,0,1744951026,13118.755182319997,129.13505634000467,53365.41940392 2025-04-18,04:37:08.000,108,11074855,12765,0,1744951027,13118.647401360002,129.12800720999803,53365.61504328 2025-04-18,04:37:09.000,108,11074880,12765,0,1744951028,13118.4048942,129.12095807999867,53365.810682639996 2025-04-18,04:37:10.000,108,11074872,13085,0,1744951029,13118.22301383,129.08571243000188,53365.99234776 2025-04-18,04:37:11.000,108,11074842,12965,0,1744951030,13117.967034049994,128.9799754800042,53366.09715456 2025-04-18,04:37:12.000,108,11074873,13005,0,1744951031,13117.670636409988,128.93063157000142,53366.23689696 2025-04-18,04:37:13.000,108,11074842,13125,0,1744951032,13117.482019729992,128.84604201000184,53366.41157496001 2025-04-18,04:37:14.000,108,11074816,12965,0,1744951033,13117.226039950001,128.7896489699997,53366.467471920005 2025-04-18,04:37:15.000,108,11074871,13165,0,1744951034,13116.94311493,128.8037472299984,53366.5652916 2025-04-18,04:37:16.000,108,11074890,12845,0,1744951035,13116.707344079994,128.93063157000142,53366.69804688001 2025-04-18,04:37:17.000,108,11074854,13085,0,1744951036,13116.498518469998,129.10685981999995,53366.72599536001 2025-04-18,04:37:18.000,108,11074886,13005,0,1744951037,13116.296429169997,129.24079329000233,53366.76791808 2025-04-18,04:37:19.000,108,11074837,12885,0,1744951038,13116.087603560001,129.31833372000256,53366.83778928 2025-04-18,04:37:20.000,108,11074886,12965,0,1744951039,13115.75752436999,129.38882502000342,53366.92862184 2025-04-18,04:37:21.000,108,11074890,12965,0,1744951040,13115.461126729999,129.38177589000406,53366.93560896 2025-04-18,04:37:22.000,108,11074887,12845,0,1744951041,13115.157992779998,129.38177589000406,53366.94259608001 2025-04-18,04:37:23.000,108,11074884,12885,0,1744951042,13114.922221929992,129.31833372000256,53366.97753168 2025-04-18,04:37:24.000,108,11074841,12805,0,1744951043,13114.787495730001,129.33243198000127,53366.99150592001 2025-04-18,04:37:25.000,108,11074903,12805,0,1744951044,13114.672978459996,129.48046371000237,53367.02644152 2025-04-18,04:37:26.000,108,11074881,12685,0,1744951045,13114.571933809995,129.58620066000003,53366.9495832 2025-04-18,04:37:27.000,108,11074853,12925,0,1744951046,13114.45741653999,129.76242890999856,53366.99849304 2025-04-18,04:37:28.000,108,11074891,12725,0,1744951047,13114.29574509999,129.93160802999773,53366.99849304 2025-04-18,04:37:29.000,108,11074891,12925,0,1744951048,13114.100392109998,130.02324672000395,53367.019454400004 2025-04-18,04:37:30.000,108,11074885,12925,0,1744951049,13113.803994469992,130.0302958500033,53367.019454400004 2025-04-18,04:37:31.000,108,11074904,13285,0,1744951050,13113.40655218,130.04439411000203,53367.02644152 2025-04-18,04:37:32.000,108,11074877,12965,0,1744951051,13113.05626405999,130.07963975999883,53367.019454400004 2025-04-18,04:37:33.000,108,11074883,12965,0,1744951052,13112.827229519993,130.19947497000248,53367.01246728001 2025-04-18,04:37:34.000,108,11074928,13165,0,1744951053,13112.712712250002,130.2981627900008,53367.05439 2025-04-18,04:37:35.000,108,11074937,12885,0,1744951054,13112.753130110003,130.40389973999845,53367.02644152 2025-04-18,04:37:36.000,108,11074890,13245,0,1744951055,13112.867647379993,130.58717712000362,53367.03342864001 2025-04-18,04:37:37.000,108,11074923,13125,0,1744951056,13113.042791439999,130.69291407000128,53367.019454400004 2025-04-18,04:37:38.000,108,11074838,12645,0,1744951057,13113.27856228999,130.8691423199998,53367.138235440005 2025-04-18,04:37:39.000,108,11074903,13005,0,1744951058,13113.52780576,131.00307579000219,53367.187145280004 2025-04-18,04:37:40.000,108,11074865,12925,0,1744951059,13113.743367679992,131.18635317000007,53367.17317104 2025-04-18,04:37:41.000,108,11074884,13125,0,1744951060,13113.925248049993,131.38372881000396,53367.27099072 2025-04-18,04:37:42.000,108,11074838,12925,0,1744951061,13114.053237939988,131.4753675000029,53367.36182328 2025-04-18,04:37:43.000,108,11074828,12765,0,1744951062,13114.201436759999,131.64454662000207,53367.44566872001 2025-04-18,04:37:44.000,108,11074892,13125,0,1744951063,13114.329426649994,131.73618531000102,53367.522527040004 2025-04-18,04:37:45.000,108,11074888,13005,0,1744951064,13114.450680229995,131.77848009000445,53367.641308080005 2025-04-18,04:37:46.000,108,11074834,12965,0,1744951065,13114.55846118999,131.86306965000404,53367.808998960005 2025-04-18,04:37:47.000,108,11074921,12885,0,1744951066,13114.63929690999,131.89831530000083,53367.93476712 2025-04-18,04:37:48.000,108,11074876,12805,0,1744951067,13114.800968349991,132.0322487700032,53368.06053528 2025-04-18,04:37:49.000,108,11074905,12845,0,1744951068,13115.036739199997,132.10978920000343,53368.17931632 2025-04-18,04:37:50.000,108,11074913,13005,0,1744951069,13115.272510049988,132.17323136999767,53368.33303296001 2025-04-18,04:37:51.000,108,11074851,12805,0,1744951070,13115.400499939999,132.22962440999981,53368.43783976 2025-04-18,04:37:52.000,108,11074865,12965,0,1744951071,13115.393763629989,132.27191919000325,53368.598543520005 2025-04-18,04:37:53.000,108,11074884,13005,0,1744951072,13115.306191599993,132.3776561400009,53368.7312988 2025-04-18,04:37:54.000,108,11074851,13045,0,1744951073,13115.191674330003,132.53273700000136,53368.87802832001 2025-04-18,04:37:55.000,108,11074925,12925,0,1744951074,13115.030002890002,132.75126003000332,53369.03873208 2025-04-18,04:37:56.000,108,11074874,12885,0,1744951075,13114.794232039996,132.8217513300042,53369.17148736001 2025-04-18,04:37:57.000,108,11074871,12965,0,1744951076,13114.511307019995,132.90634089000378,53369.29026840001 2025-04-18,04:37:58.000,108,11074871,12725,0,1744951077,13114.214909379989,133.04027435999888,53369.37411384 2025-04-18,04:37:59.000,108,11074870,12885,0,1744951078,13113.992611150003,133.25174826000148,53369.42302368 2025-04-18,04:38:00.000,108,11074900,12965,0,1744951079,13113.777049229997,133.3927308600032,53369.59071456 2025-04-18,04:38:01.000,108,11074875,12725,0,1744951080,13113.588432550001,133.42797651,53369.66058576 2025-04-18,04:38:02.000,108,11074867,12685,0,1744951081,13113.2852986,133.46322216000408,53369.67456000001 2025-04-18,04:38:03.000,108,11074841,12965,0,1744951082,13112.948483099994,133.46322216000408,53369.69552136001 2025-04-18,04:38:04.000,108,11074873,12965,0,1744951083,13112.658821769997,133.42797651,53369.74443120001 2025-04-18,04:38:05.000,108,11074862,12605,0,1744951084,13112.30853365,133.35043607999978,53369.74443120001 2025-04-18,04:38:06.000,108,11074895,12685,0,1744951085,13111.93803659999,133.30814130000363,53369.821289520005 2025-04-18,04:38:07.000,108,11074861,12845,0,1744951086,13111.560803239998,133.2658465200002,53369.85622512 2025-04-18,04:38:08.000,108,11074893,12725,0,1744951087,13111.082525229991,133.2799447799989,53369.85622512 2025-04-18,04:38:09.000,108,11074919,13005,0,1744951088,13110.577301979989,133.2658465200002,53369.84225088001 2025-04-18,04:38:10.000,108,11074872,13125,0,1744951089,13110.146178139992,133.23765000000276,53369.78635392 2025-04-18,04:38:11.000,108,11074903,12805,0,1744951090,13109.74199953999,133.19535521999933,53369.68853424 2025-04-18,04:38:12.000,108,11074895,12605,0,1744951091,13109.391711419994,133.03322522999952,53369.69552136001 2025-04-18,04:38:13.000,108,11074906,12845,0,1744951092,13108.920169719997,132.86404611000034,53369.6396244 2025-04-18,04:38:14.000,108,11074878,12965,0,1744951093,13108.56314528999,132.65257220999774,53369.54879184001 2025-04-18,04:38:15.000,108,11074937,12725,0,1744951094,13108.158966689989,132.40585265999835,53369.485907760005 2025-04-18,04:38:16.000,108,11074928,12845,0,1744951095,13107.828887499993,132.1661822399983,53369.38110096001 2025-04-18,04:38:17.000,108,11074854,12965,0,1744951096,13107.492072000001,132.02519964000385,53369.269307040006 2025-04-18,04:38:18.000,108,11074863,12765,0,1744951097,13107.22935591,131.84897138999804,53369.22738432 2025-04-18,04:38:19.000,108,11074909,12965,0,1744951098,13107.013793989994,131.74323444000038,53369.12956464 2025-04-18,04:38:20.000,108,11074883,12765,0,1744951099,13106.858858859989,131.609300969998,53369.04571920001 2025-04-18,04:38:21.000,108,11074882,12805,0,1744951100,13106.522043359997,131.4471709799982,53368.95488664001 2025-04-18,04:38:22.000,108,11074856,12805,0,1744951101,13106.09091952,131.25684447000094,53368.933925280005 2025-04-18,04:38:23.000,108,11074916,12805,0,1744951102,13105.632850439993,131.165205780002,53368.83610560001 2025-04-18,04:38:24.000,108,11074855,12925,0,1744951103,13105.255617080002,131.03832143999898,53368.71033744001 2025-04-18,04:38:25.000,108,11074902,13125,0,1744951104,13104.97269206,130.9819284000041,53368.52168520001 2025-04-18,04:38:26.000,108,11074897,12765,0,1744951105,13104.72344858999,130.93258449000132,53368.50072384001 2025-04-18,04:38:27.000,108,11074869,12565,0,1744951106,13104.467468809999,130.8197984100043,53368.44482688 2025-04-18,04:38:28.000,108,11074893,12845,0,1744951107,13104.150862239992,130.7352088500047,53368.28412312001 2025-04-18,04:38:29.000,108,11074872,13045,0,1744951108,13103.820783049996,130.65061928999785,53368.18630344001 2025-04-18,04:38:30.000,108,11074903,12925,0,1744951109,13103.44354968999,130.6224227700004,53368.1723292 2025-04-18,04:38:31.000,108,11074906,12805,0,1744951110,13103.126943119998,130.62947189999977,53368.046561040006 2025-04-18,04:38:32.000,108,11074867,13285,0,1744951111,13102.857490720002,130.6224227700004,53367.94874136001 2025-04-18,04:38:33.000,108,11074892,13045,0,1744951112,13102.54762045999,130.51668582000275,53367.83694744 2025-04-18,04:38:34.000,108,11074884,12765,0,1744951113,13102.217541269994,130.30521192000015,53367.79502472 2025-04-18,04:38:35.000,108,11074899,12845,0,1744951114,13101.873989459993,130.10078715000418,53367.70419216001 2025-04-18,04:38:36.000,108,11074893,13045,0,1744951115,13101.611273369992,129.8399693399988,53367.55746264 2025-04-18,04:38:37.000,108,11074917,12965,0,1744951116,13101.41592038,129.6073480499981,53367.51553992001 2025-04-18,04:38:38.000,108,11074866,12965,0,1744951117,13101.220567389995,129.38882502000342,53367.4386816 2025-04-18,04:38:39.000,108,11074939,12805,0,1744951118,13101.038687019995,129.2478424200017,53367.36182328 2025-04-18,04:38:40.000,108,11074929,12925,0,1744951119,13100.897224509994,129.13505634000467,53367.2640036 2025-04-18,04:38:41.000,108,11074882,12885,0,1744951120,13100.749025689998,128.99407374000293,53367.11028696001 2025-04-18,04:38:42.000,108,11074893,13085,0,1744951121,13100.594090559993,128.8037472299984,53367.03342864001 2025-04-18,04:38:43.000,108,11074924,13085,0,1744951122,13100.439155430002,128.557027679999,53367.01246728001 2025-04-18,04:38:44.000,108,11074850,12885,0,1744951123,13100.210120889991,128.34555378000368,53366.984518799996 2025-04-18,04:38:45.000,108,11074913,12805,0,1744951124,13099.96761372999,128.11998162000236,53366.879712 2025-04-18,04:38:46.000,108,11074920,12965,0,1744951125,13099.738579189994,128.0001464099987,53366.851763520004 2025-04-18,04:38:47.000,108,11074891,12885,0,1744951126,13099.570171439998,127.80981990000146,53366.77490520001 2025-04-18,04:38:48.000,108,11074880,13085,0,1744951127,13099.307455349997,127.654739040001,53366.67708552001 2025-04-18,04:38:49.000,108,11074893,12885,0,1744951128,13099.112102359992,127.60539512999821,53366.59324008 2025-04-18,04:38:50.000,108,11074902,12845,0,1744951129,13098.88980412999,127.47146166000311,53366.61420144 2025-04-18,04:38:51.000,108,11074874,12965,0,1744951130,13098.61361542,127.3093316700033,53366.4954204 2025-04-18,04:38:52.000,108,11074868,12925,0,1744951131,13098.364371949989,127.17539820000093,53366.48843328001 2025-04-18,04:38:53.000,108,11074903,12925,0,1744951132,13098.047765379997,127.01326821000112,53366.39760072 2025-04-18,04:38:54.000,108,11074861,13085,0,1744951133,13097.704213569996,126.8863838699981,53366.369652240006 2025-04-18,04:38:55.000,108,11074851,13045,0,1744951134,13097.43476117,126.7876960499998,53366.23689696 2025-04-18,04:38:56.000,108,11074868,12765,0,1744951135,13097.185517699989,126.73835214000428,53366.27183256001 2025-04-18,04:38:57.000,108,11074871,12805,0,1744951136,13096.895856369993,126.6044186700019,53366.18798712 2025-04-18,04:38:58.000,108,11074833,12805,0,1744951137,13096.545568249996,126.42819042000338,53366.20894848 2025-04-18,04:38:59.000,108,11074871,12965,0,1744951138,13096.18854381999,126.2590113000042,53366.181000000004 2025-04-18,04:39:00.000,108,11074892,12565,0,1744951139,13095.824783079988,126.13212696000119,53366.146064399996 2025-04-18,04:39:01.000,108,11074854,12845,0,1744951140,13095.501440200002,126.04048827000224,53366.11811592 2025-04-18,04:39:02.000,108,11074879,12965,0,1744951141,13095.15788839,125.96999697000138,53366.02029624 2025-04-18,04:39:03.000,108,11074846,13125,0,1744951142,13094.767182409989,125.87130915000307,53365.99933488 2025-04-18,04:39:04.000,108,11074833,12885,0,1744951143,13094.363003810002,125.80786698000156,53365.978373519996 2025-04-18,04:39:05.000,108,11074858,12925,0,1744951144,13093.97903414,125.65983525000047,53365.95741216001 2025-04-18,04:39:06.000,108,11074902,12925,0,1744951145,13093.675900189999,125.44836134999787,53365.87356672 2025-04-18,04:39:07.000,108,11074876,12845,0,1744951146,13093.433393029998,125.26508396999998,53365.845618240004 2025-04-18,04:39:08.000,108,11074893,13125,0,1744951147,13093.116786459992,125.06770833000337,53365.82465688 2025-04-18,04:39:09.000,108,11074884,12885,0,1744951148,13092.71934417,124.89148008000484,53365.75478568 2025-04-18,04:39:10.000,108,11074859,12765,0,1744951149,13092.321901879994,124.67295705000288,53365.73382432 2025-04-18,04:39:11.000,108,11074843,12685,0,1744951150,13091.958141139992,124.475581409999,53365.71286296 2025-04-18,04:39:12.000,108,11074881,13285,0,1744951151,13091.695425049991,124.27115664000303,53365.70587584 2025-04-18,04:39:13.000,108,11074839,13165,0,1744951152,13091.506808369995,124.06673186999978,53365.71985008001 2025-04-18,04:39:14.000,108,11074927,12885,0,1744951153,13091.41250002999,123.87640536000254,53365.70587584 2025-04-18,04:39:15.000,108,11074861,12605,0,1744951154,13091.385554789995,123.6719805899993,53365.71286296 2025-04-18,04:39:16.000,108,11074882,13205,0,1744951155,13091.37208216999,123.46755582000333,53365.7268372 2025-04-18,04:39:17.000,108,11074828,12845,0,1744951156,13091.39229109999,123.26313105000008,53365.74081144001 2025-04-18,04:39:18.000,108,11074843,12685,0,1744951157,13091.39229109999,123.00231324000197,53365.810682639996 2025-04-18,04:39:19.000,108,11074863,12645,0,1744951158,13091.35187323999,122.86133064000023,53365.85959248001 2025-04-18,04:39:20.000,108,11074859,12765,0,1744951159,13091.365345859995,122.71329890999914,53365.9015152 2025-04-18,04:39:21.000,108,11074871,12605,0,1744951160,13091.365345859995,122.60756196000148,53365.98536064001 2025-04-18,04:39:22.000,108,11074846,12805,0,1744951161,13091.31819169,122.45953023000038,53366.04824472 2025-04-18,04:39:23.000,108,11074901,13045,0,1744951162,13091.31819169,122.34674415000336,53366.16003864 2025-04-18,04:39:24.000,108,11074906,12925,0,1744951163,13091.35860955,122.24100719999842,53366.30676816 2025-04-18,04:39:25.000,108,11074815,12925,0,1744951164,13091.47986313,122.21281068000098,53366.37663936 2025-04-18,04:39:26.000,108,11074851,12925,0,1744951165,13091.55396253999,122.20576155000163,53366.55131736 2025-04-18,04:39:27.000,108,11074890,12925,0,1744951166,13091.547226229995,122.15641763999884,53366.635162800005 2025-04-18,04:39:28.000,108,11074885,12925,0,1744951167,13091.49333574999,122.1282211200014,53366.8098408 2025-04-18,04:39:29.000,108,11074908,12605,0,1744951168,13091.41923634,122.15641763999884,53366.91464760001 2025-04-18,04:39:30.000,108,11074866,12685,0,1744951169,13091.35187323999,122.18461416000355,53367.06836424 2025-04-18,04:39:31.000,108,11074887,12765,0,1744951170,13091.2575649,122.19871242000227,53367.208106640006 2025-04-18,04:39:32.000,108,11074869,12765,0,1744951171,13091.19020179999,122.17051590000483,53367.354836160004 2025-04-18,04:39:33.000,108,11074849,13005,0,1744951172,13091.102629769994,122.19166329000291,53367.49457856001 2025-04-18,04:39:34.000,108,11074886,12885,0,1744951173,13091.028530359989,122.19166329000291,53367.59938536 2025-04-18,04:39:35.000,108,11074903,12965,0,1744951174,13090.873595229998,122.19166329000291,53367.711179280006 2025-04-18,04:39:36.000,108,11074864,12965,0,1744951175,13090.765814270002,122.23395806999906,53367.90681864 2025-04-18,04:39:37.000,108,11074851,12605,0,1744951176,13090.624351760001,122.29740024000057,53368.025599680004 2025-04-18,04:39:38.000,108,11074835,13285,0,1744951177,13090.604142830001,122.3749406700008,53368.193290560004 2025-04-18,04:39:39.000,108,11074896,13005,0,1744951178,13090.658033309992,122.36084241000208,53368.34002008 2025-04-18,04:39:40.000,108,11074870,12845,0,1744951179,13090.738869029992,122.3749406700008,53368.53565944 2025-04-18,04:39:41.000,108,11074861,12525,0,1744951180,13090.678242239992,122.39608805999887,53368.65444048 2025-04-18,04:39:42.000,108,11074879,13005,0,1744951181,13090.570461279996,122.42428458000359,53368.8710412 2025-04-18,04:39:43.000,108,11074856,13365,0,1744951182,13090.435735079991,122.42428458000359,53368.99680936 2025-04-18,04:39:44.000,108,11074885,12845,0,1744951183,13090.21343684999,122.42428458000359,53369.1854616 2025-04-18,04:39:45.000,108,11074897,12925,0,1744951184,13090.085446959994,122.48772674999782,53369.436997920006 2025-04-18,04:39:46.000,108,11074914,12685,0,1744951185,13090.03155647999,122.63575847999891,53369.5697532 2025-04-18,04:39:47.000,108,11074866,13045,0,1744951186,13089.923775519994,122.74854456000321,53369.751418320004 2025-04-18,04:39:48.000,108,11074908,12725,0,1744951187,13089.721686219993,122.79788846999872,53369.9540448 2025-04-18,04:39:49.000,108,11074903,13045,0,1744951188,13089.512860609997,122.93887107000046,53370.14269704 2025-04-18,04:39:50.000,108,11074857,13205,0,1744951189,13089.465706440002,123.12919757999771,53370.31038792 2025-04-18,04:39:51.000,108,11074851,12925,0,1744951190,13089.539805849992,123.44640842999797,53370.4780788 2025-04-18,04:39:52.000,108,11074877,12925,0,1744951191,13089.620641569993,123.69312798000465,53370.68070528001 2025-04-18,04:39:53.000,108,11074806,13045,0,1744951192,13089.748631459988,123.89755275000061,53370.86935752001 2025-04-18,04:39:54.000,108,11074874,12845,0,1744951193,13089.748631459988,124.02443709000363,53371.12788096 2025-04-18,04:39:55.000,108,11074871,12805,0,1744951194,13089.735158839998,124.16541968999809,53371.30954608 2025-04-18,04:39:56.000,108,11074875,13005,0,1744951195,13089.674532049998,124.25000924999767,53371.5261468 2025-04-18,04:39:57.000,108,11074869,13005,0,1744951196,13089.661059429993,124.39099184999941,53371.714799040004 2025-04-18,04:39:58.000,108,11074846,12725,0,1744951197,13089.721686219993,124.52492532000178,53371.95934824 2025-04-18,04:39:59.000,108,11074873,12605,0,1744951198,13089.735158839998,124.56722009999794,53372.16197472001 2025-04-18,04:40:00.000,108,11074883,12805,0,1744951199,13089.748631459988,124.70115357000032,53372.42049816 2025-04-18,04:40:01.000,108,11074928,13005,0,1744951200,13089.789049319988,124.7504974800031,53372.59517616001 2025-04-18,04:40:02.000,108,11074918,12965,0,1744951201,13089.802521939993,124.90557834000356,53372.81177688001 2025-04-18,04:40:03.000,108,11074920,12805,0,1744951202,13089.903566589994,125.0324626799993,53373.04933896001 2025-04-18,04:40:04.000,108,11074898,13045,0,1744951203,13089.930511829989,125.10295398000017,53373.2030556 2025-04-18,04:40:05.000,108,11074853,12845,0,1744951204,13089.822730869993,125.18049441000039,53373.42664344 2025-04-18,04:40:06.000,108,11074892,12845,0,1744951205,13089.586960020002,125.26508396999998,53373.67119264001 2025-04-18,04:40:07.000,108,11074887,12525,0,1744951206,13089.411815959997,125.40606657000171,53373.82490928 2025-04-18,04:40:08.000,108,11074847,12765,0,1744951207,13089.24340821,125.5259017799981,53374.03452288001 2025-04-18,04:40:09.000,108,11074904,12685,0,1744951208,13089.108682009995,125.67393350999919,53374.25811072 2025-04-18,04:40:10.000,108,11074907,12885,0,1744951209,13089.108682009995,125.77967046000413,53374.43977584001 2025-04-18,04:40:11.000,108,11074872,12965,0,1744951210,13089.03458259999,125.82901436999964,53374.65637656001 2025-04-18,04:40:12.000,108,11074929,12845,0,1744951211,13088.99416473999,125.86426002000371,53374.8799644 2025-04-18,04:40:13.000,108,11074892,12965,0,1744951212,13088.886383779995,126.02639001000352,53375.0546424 2025-04-18,04:40:14.000,108,11074874,12965,0,1744951213,13088.785339129994,126.15327434999926,53375.24329464 2025-04-18,04:40:15.000,108,11074926,12925,0,1744951214,13088.657349239998,126.30130608000036,53375.452908240004 2025-04-18,04:40:16.000,108,11074881,12925,0,1744951215,13088.482205179993,126.37179738000123,53375.65553472 2025-04-18,04:40:17.000,108,11074888,12805,0,1744951216,13088.239698019992,126.47753432999889,53375.69745744 2025-04-18,04:40:18.000,108,11074921,12805,0,1744951217,13088.091499199996,126.61146780000126,53375.8930968 2025-04-18,04:40:19.000,108,11074877,12605,0,1744951218,13087.94330038,126.7876960499998,53376.06078768 2025-04-18,04:40:20.000,108,11074897,13085,0,1744951219,13087.83551941999,126.96392429999833,53376.242452800005 2025-04-18,04:40:21.000,108,11074906,12885,0,1744951220,13087.687320599995,127.0978577700007,53376.361233840005 2025-04-18,04:40:22.000,108,11074916,12845,0,1744951221,13087.498703919999,127.21064384999772,53376.52193760001 2025-04-18,04:40:23.000,108,11074865,12965,0,1744951222,13087.209042590002,127.3093316700033,53376.60578304 2025-04-18,04:40:24.000,108,11074876,12845,0,1744951223,13086.932853879996,127.40097036000225,53376.745525440005 2025-04-18,04:40:25.000,108,11074954,12925,0,1744951224,13086.710555649996,127.58424774000014,53376.815396640006 2025-04-18,04:40:26.000,108,11074894,12965,0,1744951225,13086.47478479999,127.79572164000274,53377.031997360005 2025-04-18,04:40:27.000,108,11074924,12965,0,1744951226,13086.178387159998,127.93670424000447,53377.094881439996 2025-04-18,04:40:28.000,108,11074865,12965,0,1744951227,13085.875253209997,128.07768683999893,53377.185714 2025-04-18,04:40:29.000,108,11074892,12725,0,1744951228,13085.54517402,128.16932552999788,53377.28353368 2025-04-18,04:40:30.000,108,11074930,12925,0,1744951229,13085.22183114,128.21866944000067,53377.37436624 2025-04-18,04:40:31.000,108,11074842,12885,0,1744951230,13084.824388849993,128.31735725999897,53377.44423744 2025-04-18,04:40:32.000,108,11074915,13365,0,1744951231,13084.447155490001,128.45129073000135,53377.49314728 2025-04-18,04:40:33.000,108,11074868,12885,0,1744951232,13084.11707629999,128.54997854999965,53377.56301848 2025-04-18,04:40:34.000,108,11074889,13085,0,1744951233,13083.861096519999,128.61342072000116,53377.60494120001 2025-04-18,04:40:35.000,108,11074918,12885,0,1744951234,13083.598380429998,128.69096115000139,53377.66083816 2025-04-18,04:40:36.000,108,11074903,12885,0,1744951235,13083.389554820002,128.72620679999818,53377.709748 2025-04-18,04:40:37.000,108,11074899,12925,0,1744951236,13083.227883380001,128.8037472299984,53377.73070936 2025-04-18,04:40:38.000,108,11074922,12965,0,1744951237,13083.153783969996,128.90948418000335,53377.7796192 2025-04-18,04:40:39.000,108,11074911,12965,0,1744951238,13083.14704766,128.98702461000357,53377.89141312001 2025-04-18,04:40:40.000,108,11074862,12805,0,1744951239,13083.113366109996,129.0645650400038,53377.919361600005 2025-04-18,04:40:41.000,108,11074930,12765,0,1744951240,13083.04600301,129.17735112000082,53377.96128432001 2025-04-18,04:40:42.000,108,11074935,12725,0,1744951241,13083.032530389995,129.27603893999913,53378.06609112 2025-04-18,04:40:43.000,108,11074871,12885,0,1744951242,13082.911276809995,129.39587415000278,53378.12198808 2025-04-18,04:40:44.000,108,11074922,12765,0,1744951243,13082.749605369994,129.45226718999766,53378.18487216 2025-04-18,04:40:45.000,108,11074901,12925,0,1744951244,13082.547516069993,129.52980761999788,53378.28269184 2025-04-18,04:40:46.000,108,11074916,13125,0,1744951245,13082.385844629993,129.61439718000474,53378.35256304 2025-04-18,04:40:47.000,108,11074904,12885,0,1744951246,13082.156810089997,129.69898674000433,53378.42942136 2025-04-18,04:40:48.000,108,11074835,12845,0,1744951247,13081.954720789996,129.76242890999856,53378.46435696001 2025-04-18,04:40:49.000,108,11074881,12965,0,1744951248,13081.914302929996,129.8188219500007,53378.56217664001 2025-04-18,04:40:50.000,108,11074882,12765,0,1744951249,13081.86714876,129.8681658600035,53378.61108648001 2025-04-18,04:40:51.000,108,11074914,12885,0,1744951250,13081.86041244999,129.9668536800018,53378.68095768001 2025-04-18,04:40:52.000,108,11074908,13005,0,1744951251,13081.86041244999,130.0161975900046,53378.81371296 2025-04-18,04:40:53.000,108,11074908,12805,0,1744951252,13081.772840419995,129.99505019999924,53378.86960992001 2025-04-18,04:40:54.000,108,11074896,12885,0,1744951253,13081.631377909995,130.04439411000203,53378.925506880005 2025-04-18,04:40:55.000,108,11074916,13005,0,1744951254,13081.49665170999,130.09373802000482,53379.093197760005 2025-04-18,04:40:56.000,108,11074924,12765,0,1744951255,13081.328243959993,130.09373802000482,53379.17005608 2025-04-18,04:40:57.000,108,11074910,13245,0,1744951256,13081.126154659993,130.17127844999777,53379.25390152001 2025-04-18,04:40:58.000,108,11074877,13005,0,1744951257,13080.964483219992,130.2770154000027,53379.30281136001 2025-04-18,04:40:59.000,108,11074932,12805,0,1744951258,13080.789339160001,130.3616049600023,53379.39364392 2025-04-18,04:41:00.000,108,11074885,13125,0,1744951259,13080.47946889999,130.45324365000124,53379.50543784 2025-04-18,04:41:01.000,108,11074863,13045,0,1744951260,13080.156126019989,130.48144016999868,53379.498450720006 2025-04-18,04:41:02.000,108,11074925,12805,0,1744951261,13079.866464689992,130.58012799000426,53379.53338632 2025-04-18,04:41:03.000,108,11074895,12885,0,1744951262,13079.711529560002,130.67881581000256,53379.68011584 2025-04-18,04:41:04.000,108,11074898,13245,0,1744951263,13079.644166459992,130.81274927999766,53379.7709484 2025-04-18,04:41:05.000,108,11074886,12925,0,1744951264,13079.52964919,130.8197984100043,53379.84780672 2025-04-18,04:41:06.000,108,11074857,12685,0,1744951265,13079.40165929999,130.79865101999894,53379.9106908 2025-04-18,04:41:07.000,108,11074863,12965,0,1744951266,13079.233251549995,130.8057001499983,53380.02248472001 2025-04-18,04:41:08.000,108,11074880,12645,0,1744951267,13079.064843799999,130.79160188999958,53380.0853688 2025-04-18,04:41:09.000,108,11074869,13005,0,1744951268,13078.943590219998,130.833896670003,53380.148252880004 2025-04-18,04:41:10.000,108,11074831,12805,0,1744951269,13078.862754499998,130.84094580000237,53380.218124080006 2025-04-18,04:41:11.000,108,11074869,12885,0,1744951270,13078.802127709998,130.84094580000237,53380.27402104 2025-04-18,04:41:12.000,108,11074872,12805,0,1744951271,13078.694346750002,130.86209319000045,53380.336905120006 2025-04-18,04:41:13.000,108,11074847,12885,0,1744951272,13078.626983649992,130.87619144999917,53380.385814960006 2025-04-18,04:41:14.000,108,11074875,12925,0,1744951273,13078.505730069992,130.9184862300026,53380.4696604 2025-04-18,04:41:15.000,108,11074887,12965,0,1744951274,13078.418158039996,130.90438797000388,53380.56049296 2025-04-18,04:41:16.000,108,11074892,12965,0,1744951275,13078.317113389996,130.91143710000324,53380.57446720001 2025-04-18,04:41:17.000,108,11074863,13005,0,1744951276,13078.26995922,130.89733884000452,53380.679274 2025-04-18,04:41:18.000,108,11074876,12925,0,1744951277,13078.323849699991,130.8550440600011,53380.76311944001 2025-04-18,04:41:19.000,108,11074849,13045,0,1744951278,13078.397949109996,130.90438797000388,53380.7840808 2025-04-18,04:41:20.000,108,11074890,12965,0,1744951279,13078.465312209992,130.94668275000004,53380.90286184 2025-04-18,04:41:21.000,108,11074851,12885,0,1744951280,13078.397949109996,130.98897753000347,53380.97273304 2025-04-18,04:41:22.000,108,11074885,12765,0,1744951281,13078.12849671,131.0524196999977,53381.0635656 2025-04-18,04:41:23.000,108,11074874,12765,0,1744951282,13077.832099069994,131.15815665000264,53381.16837240001 2025-04-18,04:41:24.000,108,11074885,12925,0,1744951283,13077.549174049993,131.2638936000003,53381.25221784 2025-04-18,04:41:25.000,108,11074879,12925,0,1744951284,13077.333612130002,131.3273357700018,53381.32907616 2025-04-18,04:41:26.000,108,11074921,12845,0,1744951285,13077.124786519991,131.3625814199986,53381.45484432 2025-04-18,04:41:27.000,108,11074852,13085,0,1744951286,13076.86880674,131.39782707000268,53381.510741280006 2025-04-18,04:41:28.000,108,11074834,13005,0,1744951287,13076.572409099994,131.41897446000075,53381.56663824 2025-04-18,04:41:29.000,108,11074854,12965,0,1744951288,13076.269275149993,131.45422011000483,53381.706380640004 2025-04-18,04:41:30.000,108,11074862,12725,0,1744951289,13075.952668580001,131.4753675000029,53381.71336776 2025-04-18,04:41:31.000,108,11074855,12765,0,1744951290,13075.77078821,131.50356402000034,53381.846123040006 2025-04-18,04:41:32.000,108,11074864,13045,0,1744951291,13075.64279831999,131.56700619000185,53381.846123040006 2025-04-18,04:41:33.000,108,11074870,13285,0,1744951292,13075.52154473999,131.59520270999928,53381.86009728 2025-04-18,04:41:34.000,108,11074917,12605,0,1744951293,13075.386818539999,131.609300969998,53381.96490408001 2025-04-18,04:41:35.000,108,11074870,12605,0,1744951294,13075.285773889998,131.63044836000336,53382.06971088 2025-04-18,04:41:36.000,108,11074850,13125,0,1744951295,13075.177992929988,131.609300969998,53382.03477528001 2025-04-18,04:41:37.000,108,11074840,13085,0,1744951296,13075.130838759993,131.609300969998,53382.10464648001 2025-04-18,04:41:38.000,108,11074874,12685,0,1744951297,13075.130838759993,131.59520270999928,53382.16753056 2025-04-18,04:41:39.000,108,11074846,12925,0,1744951298,13075.124102449998,131.55290793000313,53382.26535024 2025-04-18,04:41:40.000,108,11074905,12925,0,1744951299,13075.211674479993,131.51766227999906,53382.31426008 2025-04-18,04:41:41.000,108,11074902,13085,0,1744951300,13075.204938169998,131.52471140999842,53382.377144160004 2025-04-18,04:41:42.000,108,11074890,12965,0,1744951301,13075.144311379998,131.44012184999883,53382.38413128 2025-04-18,04:41:43.000,108,11074924,12885,0,1744951302,13075.090420899993,131.3625814199986,53382.50989944001 2025-04-18,04:41:44.000,108,11074879,12805,0,1744951303,13075.002848869997,131.30618838000373,53382.55182216 2025-04-18,04:41:45.000,108,11074871,12965,0,1744951304,13075.036530420002,131.27094272999966,53382.63566760001 2025-04-18,04:41:46.000,108,11074856,12965,0,1744951305,13075.124102449998,131.27094272999966,53382.64265472 2025-04-18,04:41:47.000,108,11074866,13085,0,1744951306,13075.305982819998,131.2145496900048,53382.76143576 2025-04-18,04:41:48.000,108,11074864,12845,0,1744951307,13075.386818539999,131.20750055999815,53382.86624256 2025-04-18,04:41:49.000,108,11074893,13125,0,1744951308,13075.44070901999,131.2004514299988,53382.950088000005 2025-04-18,04:41:50.000,108,11074868,12805,0,1744951309,13075.447445329999,131.12291099999857,53382.950088000005 2025-04-18,04:41:51.000,108,11074896,12925,0,1744951310,13075.48786319,131.13700926000456,53383.08284328 2025-04-18,04:41:52.000,108,11074815,13205,0,1744951311,13075.46091794999,131.13700926000456,53383.14572736 2025-04-18,04:41:53.000,108,11074871,12965,0,1744951312,13075.427236399999,131.12996012999793,53383.27149552 2025-04-18,04:41:54.000,108,11074854,12925,0,1744951313,13075.373345919994,131.24979534000158,53383.36232808 2025-04-18,04:41:55.000,108,11074866,12765,0,1744951314,13075.386818539999,131.34143403000053,53383.453160640005 2025-04-18,04:41:56.000,108,11074871,12845,0,1744951315,13075.380082229989,131.43307271999947,53383.59989016 2025-04-18,04:41:57.000,108,11074883,13125,0,1744951316,13075.393554849994,131.4753675000029,53383.65578712 2025-04-18,04:41:58.000,108,11074885,12685,0,1744951317,13075.42050008999,131.49651489000098,53383.79552952 2025-04-18,04:41:59.000,108,11074863,13285,0,1744951318,13075.413763779994,131.5388096700044,53383.94225904 2025-04-18,04:42:00.000,108,11074878,12845,0,1744951319,13075.40029115999,131.51766227999906,53384.026104480006 2025-04-18,04:42:01.000,108,11074828,12765,0,1744951320,13075.339664369989,131.56700619000185,53384.15885976 2025-04-18,04:42:02.000,108,11074855,13045,0,1744951321,13075.285773889998,131.74323444000038,53384.24969232 2025-04-18,04:42:03.000,108,11074889,13045,0,1744951322,13075.285773889998,131.8701187800034,53384.4173832 2025-04-18,04:42:04.000,108,11074905,12965,0,1744951323,13075.164520309998,132.03929790000257,53384.508215760005 2025-04-18,04:42:05.000,108,11074882,13005,0,1744951324,13075.050003039993,132.12388746000215,53384.63398392 2025-04-18,04:42:06.000,108,11074836,12845,0,1744951325,13074.928749459992,132.17323136999767,53384.75276496 2025-04-18,04:42:07.000,108,11074831,12685,0,1744951326,13074.814232190001,132.22962440999981,53384.83661040001 2025-04-18,04:42:08.000,108,11074875,12925,0,1744951327,13074.69297861,132.20847702000174,53384.95539144001 2025-04-18,04:42:09.000,108,11074903,12765,0,1744951328,13074.517834549995,132.2155261500011,53385.1160952 2025-04-18,04:42:10.000,108,11074879,12885,0,1744951329,13074.30900894,132.2507717999979,53385.13705656 2025-04-18,04:42:11.000,108,11074850,12965,0,1744951330,13074.086710709998,132.25782093000453,53385.20692776 2025-04-18,04:42:12.000,108,11074858,12725,0,1744951331,13073.884621409998,132.23667353999917,53385.31872168001 2025-04-18,04:42:13.000,108,11074852,12925,0,1744951332,13073.709477349992,132.20142789000238,53385.30474744 2025-04-18,04:42:14.000,108,11074858,12805,0,1744951333,13073.460233879996,132.20142789000238,53385.40256712 2025-04-18,04:42:15.000,108,11074875,12845,0,1744951334,13073.20425409999,132.20142789000238,53385.47942544 2025-04-18,04:42:16.000,108,11074871,12845,0,1744951335,13073.008901109999,132.22962440999981,53385.5003868 2025-04-18,04:42:17.000,108,11074895,12805,0,1744951336,13072.759657639988,132.2155261500011,53385.55628376001 2025-04-18,04:42:18.000,108,11074878,12965,0,1744951337,13072.523886789997,132.18732963000366,53385.60519360001 2025-04-18,04:42:19.000,108,11074856,12845,0,1744951338,13072.301588559996,132.09569094000472,53385.563270880004 2025-04-18,04:42:20.000,108,11074873,12965,0,1744951339,13072.059081399995,132.05339616000128,53385.55628376001 2025-04-18,04:42:21.000,108,11074852,12965,0,1744951340,13071.85025579,132.06749442,53385.52833528001 2025-04-18,04:42:22.000,108,11074906,12765,0,1744951341,13071.648166489998,132.03929790000257,53385.563270880004 2025-04-18,04:42:23.000,108,11074874,12845,0,1744951342,13071.385450399997,132.03929790000257,53385.59820648 2025-04-18,04:42:24.000,108,11074896,12645,0,1744951343,13071.109261689991,132.0181505100045,53385.570258 2025-04-18,04:42:25.000,108,11074894,12685,0,1744951344,13070.738764639995,132.06749442,53385.584232240006 2025-04-18,04:42:26.000,108,11074906,12725,0,1744951345,13070.307640799998,132.15913310999895,53385.53532240001 2025-04-18,04:42:27.000,108,11074892,12805,0,1744951346,13069.903462199996,132.28601745000196,53385.570258 2025-04-18,04:42:28.000,108,11074873,13125,0,1744951347,13069.55317408,132.43404918000306,53385.514361040005 2025-04-18,04:42:29.000,108,11074895,13085,0,1744951348,13069.182677029989,132.525687870002,53385.45147696 2025-04-18,04:42:30.000,108,11074865,12845,0,1744951349,13068.771762119992,132.54683526000008,53385.44448984 2025-04-18,04:42:31.000,108,11074907,12765,0,1744951350,13068.33390197,132.58208091000415,53385.416541360006 2025-04-18,04:42:32.000,108,11074867,12965,0,1744951351,13068.010559089998,132.60322830000223,53385.36064440001 2025-04-18,04:42:33.000,108,11074846,12845,0,1744951352,13067.794997169993,132.6102774300016,53385.27679896 2025-04-18,04:42:34.000,108,11074930,12965,0,1744951353,13067.525544769996,132.61732656000095,53385.29077320001 2025-04-18,04:42:35.000,108,11074911,12845,0,1744951354,13067.29651023,132.63847394999902,53385.20692776 2025-04-18,04:42:36.000,108,11074908,12805,0,1744951355,13067.074212,132.7089652499999,53385.1859664 2025-04-18,04:42:37.000,108,11074911,12805,0,1744951356,13066.757605429993,132.7089652499999,53385.12308232001 2025-04-18,04:42:38.000,108,11074852,12765,0,1744951357,13066.440998860002,132.75126003000332,53385.08814672 2025-04-18,04:42:39.000,108,11074858,13045,0,1744951358,13066.15807384,132.8076530699982,53385.081159600006 2025-04-18,04:42:40.000,108,11074876,12925,0,1744951359,13065.85493989,132.7724074200014,53385.03224976001 2025-04-18,04:42:41.000,108,11074827,12565,0,1744951360,13065.504651769988,132.66667047000374,53384.9763528 2025-04-18,04:42:42.000,108,11074904,13045,0,1744951361,13065.167836269997,132.5750317800048,53384.90648160001 2025-04-18,04:42:43.000,108,11074853,12765,0,1744951362,13064.864702319996,132.53273700000136,53384.85058464 2025-04-18,04:42:44.000,108,11074914,12965,0,1744951363,13064.521150509994,132.41995092000434,53384.81564904001 2025-04-18,04:42:45.000,108,11074914,12765,0,1744951364,13064.177598699993,132.29306658000132,53384.78071344 2025-04-18,04:42:46.000,108,11074881,12765,0,1744951365,13063.847519509996,132.23667353999917,53384.724816480004 2025-04-18,04:42:47.000,108,11074889,12845,0,1744951366,13063.47702246,132.17323136999767,53384.61302256 2025-04-18,04:42:48.000,108,11074827,13005,0,1744951367,13063.200833749994,132.17323136999767,53384.59904832001 2025-04-18,04:42:49.000,108,11074862,13045,0,1744951368,13062.931381349998,132.1168383300028,53384.4872544 2025-04-18,04:42:50.000,108,11074885,12805,0,1744951369,13062.702346810001,131.99700311999914,53384.38244760001 2025-04-18,04:42:51.000,108,11074869,12765,0,1744951370,13062.486784889996,131.92651181999827,53384.33353776001 2025-04-18,04:42:52.000,108,11074906,12645,0,1744951371,13062.284695589995,131.85602052000468,53384.21475672001 2025-04-18,04:42:53.000,108,11074886,13045,0,1744951372,13062.055661049999,131.82782399999996,53384.18680824001 2025-04-18,04:42:54.000,108,11074856,13245,0,1744951373,13061.840099129993,131.83487312999932,53384.172834000005 2025-04-18,04:42:55.000,108,11074901,12965,0,1744951374,13061.651482449997,131.8207748700006,53384.054052960004 2025-04-18,04:42:56.000,108,11074920,12965,0,1744951375,13061.415711599991,131.69389053000486,53384.026104480006 2025-04-18,04:42:57.000,108,11074876,12965,0,1744951376,13061.17320443999,131.65159575000143,53383.94225904 2025-04-18,04:42:58.000,108,11074864,12845,0,1744951377,13060.876806799999,131.56700619000185,53383.92828480001 2025-04-18,04:42:59.000,108,11074878,13005,0,1744951378,13060.479364509993,131.5388096700044,53383.837452240004 2025-04-18,04:43:00.000,108,11074864,12845,0,1744951379,13060.095394839991,131.5599570600025,53383.823478 2025-04-18,04:43:01.000,108,11074899,12845,0,1744951380,13059.77878827,131.623399230004,53383.81649088 2025-04-18,04:43:02.000,108,11074882,12965,0,1744951381,13059.502599559994,131.60225183999864,53383.70469696 2025-04-18,04:43:03.000,108,11074821,12765,0,1744951382,13059.273565019997,131.5388096700044,53383.6488 2025-04-18,04:43:04.000,108,11074880,12885,0,1744951383,13059.010848929996,131.48946576000162,53383.59290304001 2025-04-18,04:43:05.000,108,11074919,12925,0,1744951384,13058.69424235999,131.48946576000162,53383.55796744 2025-04-18,04:43:06.000,108,11074903,12605,0,1744951385,13058.377635789999,131.4753675000029,53383.48809624 2025-04-18,04:43:07.000,108,11074905,12965,0,1744951386,13057.986929810002,131.4260235900001,53383.46014776 2025-04-18,04:43:08.000,108,11074889,12885,0,1744951387,13057.50191549,131.35553228999925,53383.39027656 2025-04-18,04:43:09.000,108,11074902,13045,0,1744951388,13056.983219619993,131.2145496900048,53383.334379600004 2025-04-18,04:43:10.000,108,11074882,12885,0,1744951389,13056.457787439991,131.09471448000113,53383.27149552 2025-04-18,04:43:11.000,108,11074885,13005,0,1744951390,13056.03339990999,131.03127230999962,53383.22258568 2025-04-18,04:43:12.000,108,11074917,12925,0,1744951391,13055.561858209992,130.90438797000388,53383.11079176001 2025-04-18,04:43:13.000,108,11074857,12925,0,1744951392,13055.10378913,130.79160188999958,53383.01297208001 2025-04-18,04:43:14.000,108,11074915,12805,0,1744951393,13054.645720049994,130.59422625000298,53382.95707512 2025-04-18,04:43:15.000,108,11074908,12925,0,1744951394,13054.221332519992,130.41799800000445,53382.81733272 2025-04-18,04:43:16.000,108,11074913,13045,0,1744951395,13053.78347237,130.29111366000143,53382.7404744 2025-04-18,04:43:17.000,108,11074867,12805,0,1744951396,13053.399502699998,130.22062236000056,53382.600732 2025-04-18,04:43:18.000,108,11074904,12885,0,1744951397,13052.968378860001,130.10078715000418,53382.47496384 2025-04-18,04:43:19.000,108,11074903,12805,0,1744951398,13052.490100849995,129.99505019999924,53382.37015704001 2025-04-18,04:43:20.000,108,11074927,12965,0,1744951399,13052.085922249993,129.8188219500007,53382.230414640006 2025-04-18,04:43:21.000,108,11074848,13445,0,1744951400,13051.654798409996,129.56505327000195,53382.10464648001 2025-04-18,04:43:22.000,108,11074872,13045,0,1744951401,13051.28430136,129.33243198000127,53382.03477528001 2025-04-18,04:43:23.000,108,11074875,13285,0,1744951402,13050.819495969998,129.15620373000274,53381.874071520004 2025-04-18,04:43:24.000,108,11074847,12965,0,1744951403,13050.381635819991,128.93768070000078,53381.78323896 2025-04-18,04:43:25.000,108,11074844,12965,0,1744951404,13049.9639846,128.79669809999905,53381.63650944 2025-04-18,04:43:26.000,108,11074858,12885,0,1744951405,13049.681059579998,128.69096115000139,53381.50375416001 2025-04-18,04:43:27.000,108,11074877,13045,0,1744951406,13049.377925629997,128.5429294200003,53381.38497312001 2025-04-18,04:43:28.000,108,11074875,12725,0,1744951407,13049.02090119999,128.47243811999942,53381.29414056001 2025-04-18,04:43:29.000,108,11074879,12885,0,1744951408,13048.704294629999,128.47243811999942,53381.18933376 2025-04-18,04:43:30.000,108,11074874,12445,0,1744951409,13048.306852339992,128.43719247000263,53381.08452696 2025-04-18,04:43:31.000,108,11074846,12805,0,1744951410,13047.922882669991,128.3948976899992,53380.986707280004 2025-04-18,04:43:32.000,108,11074861,12605,0,1744951411,13047.54564931,128.35260291000304,53380.91683608 2025-04-18,04:43:33.000,108,11074889,12805,0,1744951412,13047.127998089993,128.3314555199977,53380.79805504 2025-04-18,04:43:34.000,108,11074876,12965,0,1744951413,13046.757501039996,128.21866944000067,53380.68626112 2025-04-18,04:43:35.000,108,11074896,12845,0,1744951414,13046.44763078,128.16932552999788,53380.61638992 2025-04-18,04:43:36.000,108,11074907,12925,0,1744951415,13046.137760519989,128.07768683999893,53380.52555736001 2025-04-18,04:43:37.000,108,11074876,12805,0,1744951416,13045.780736089997,127.9014585900004,53380.44869904 2025-04-18,04:43:38.000,108,11074884,12685,0,1744951417,13045.39003011,127.72523034000187,53380.37184072 2025-04-18,04:43:39.000,108,11074851,12685,0,1744951418,13045.019533059989,127.58424774000014,53380.267033920005 2025-04-18,04:43:40.000,108,11074872,12845,0,1744951419,13044.682717559997,127.4573634000044,53380.19017560001 2025-04-18,04:43:41.000,108,11074863,13005,0,1744951420,13044.318956819996,127.3093316700033,53380.11331728 2025-04-18,04:43:42.000,108,11074871,13005,0,1744951421,13044.02255917999,127.2458895000018,53380.029471840004 2025-04-18,04:43:43.000,108,11074870,12965,0,1744951422,13043.847415119999,127.196545589999,53380.00851048 2025-04-18,04:43:44.000,108,11074869,12885,0,1744951423,13043.739634159989,127.16834907000157,53379.9106908 2025-04-18,04:43:45.000,108,11074874,12805,0,1744951424,13043.719425229989,127.11900515999878,53379.882742320005 2025-04-18,04:43:46.000,108,11074872,12805,0,1744951425,13043.732897849994,127.0978577700007,53379.81985824 2025-04-18,04:43:47.000,108,11074877,13165,0,1744951426,13043.726161539998,126.9991699500024,53379.812871120004 2025-04-18,04:43:48.000,108,11074877,12925,0,1744951427,13043.705952609998,126.92867865000153,53379.80588400001 2025-04-18,04:43:49.000,108,11074879,12885,0,1744951428,13043.699216299989,126.92867865000153,53379.84780672 2025-04-18,04:43:50.000,108,11074852,13085,0,1744951429,13043.577962719988,127.01326821000112,53379.79190976 2025-04-18,04:43:51.000,108,11074869,13045,0,1744951430,13043.571226409993,127.0978577700007,53379.77793552 2025-04-18,04:43:52.000,108,11074883,13085,0,1744951431,13043.510599619993,127.21769298000436,53379.82684536001 2025-04-18,04:43:53.000,108,11074852,13365,0,1744951432,13043.524072239998,127.33047906000138,53379.87575520001 2025-04-18,04:43:54.000,108,11074879,12845,0,1744951433,13043.557753790003,127.37277384000481,53379.98754912 2025-04-18,04:43:55.000,108,11074879,12605,0,1744951434,13043.571226409993,127.49260905000119,53380.001523360006 2025-04-18,04:43:56.000,108,11074895,13285,0,1744951435,13043.638589509988,127.53490383000462,53380.06440744 2025-04-18,04:43:57.000,108,11074851,12965,0,1744951436,13043.726161539998,127.63359165000293,53380.15524 2025-04-18,04:43:58.000,108,11074861,12645,0,1744951437,13043.833942499994,127.71113208000315,53380.26004680001 2025-04-18,04:43:59.000,108,11074897,13085,0,1744951438,13043.90130559999,127.8662129400036,53380.37882784001 2025-04-18,04:44:00.000,108,11074901,12645,0,1744951439,13043.98887763,127.97899902000063,53380.51158312 2025-04-18,04:44:01.000,108,11074823,13045,0,1744951440,13044.036031799995,128.12703075000172,53380.56049296 2025-04-18,04:44:02.000,108,11074920,13125,0,1744951441,13044.11013121,128.36670117000176,53380.75613232 2025-04-18,04:44:03.000,108,11074853,12765,0,1744951442,13044.18423061999,128.557027679999,53380.82600352 2025-04-18,04:44:04.000,108,11074906,12845,0,1744951443,13044.25159372,128.74735419000353,53380.97273304 2025-04-18,04:44:05.000,108,11074866,13285,0,1744951444,13044.379583609996,128.888336789998,53381.175359520006 2025-04-18,04:44:06.000,108,11074852,12805,0,1744951445,13044.440210399996,129.0504667799978,53381.28715344 2025-04-18,04:44:07.000,108,11074900,12605,0,1744951446,13044.595145530002,129.17735112000082,53381.41990872 2025-04-18,04:44:08.000,108,11074899,13045,0,1744951447,13044.803971139998,129.33948111000063,53381.61554808 2025-04-18,04:44:09.000,108,11074894,12885,0,1744951448,13044.979115199989,129.52275848999852,53381.79022608 2025-04-18,04:44:10.000,108,11074877,12845,0,1744951449,13045.214886049995,129.69898674000433,53381.95092984 2025-04-18,04:44:11.000,108,11074886,12845,0,1744951450,13045.39003011,129.87521499000286,53382.1465692 2025-04-18,04:44:12.000,108,11074941,12965,0,1744951451,13045.585383099991,129.9668536800018,53382.33522144 2025-04-18,04:44:13.000,108,11074826,12805,0,1744951452,13045.726845609992,130.0514432400014,53382.53784792001 2025-04-18,04:44:14.000,108,11074891,12925,0,1744951453,13045.901989669997,130.18537671000377,53382.733487280006 2025-04-18,04:44:15.000,108,11074857,12925,0,1744951454,13046.090606349993,130.34750670000358,53382.86624256 2025-04-18,04:44:16.000,108,11074879,13285,0,1744951455,13046.31964088999,130.54488234000019,53383.10380464 2025-04-18,04:44:17.000,108,11074877,12725,0,1744951456,13046.60256590999,130.66471755000384,53383.27149552 2025-04-18,04:44:18.000,108,11074905,12765,0,1744951457,13046.831600450001,130.65766842000448,53383.49508336001 2025-04-18,04:44:19.000,108,11074845,12805,0,1744951458,13047.127998089993,130.53078408000147,53383.64181288001 2025-04-18,04:44:20.000,108,11074867,13125,0,1744951459,13047.410923109994,130.4109488699978,53383.86540072 2025-04-18,04:44:21.000,108,11074905,12925,0,1744951460,13047.653430269995,130.33340844000486,53384.075014320006 2025-04-18,04:44:22.000,108,11074897,12965,0,1744951461,13047.76794754,130.2770154000027,53384.30558928 2025-04-18,04:44:23.000,108,11074876,12885,0,1744951462,13047.82857433,130.26996627000335,53384.4872544 2025-04-18,04:44:24.000,108,11074865,12765,0,1744951463,13047.855519569996,130.23472061999928,53384.65494528 2025-04-18,04:44:25.000,108,11074875,12925,0,1744951464,13047.956564219996,130.10078715000418,53384.85058464 2025-04-18,04:44:26.000,108,11074902,12925,0,1744951465,13047.990245770001,129.92455889999837,53385.05321112001 2025-04-18,04:44:27.000,108,11074865,12765,0,1744951466,13048.050872560001,129.76242890999856,53385.17199216001 2025-04-18,04:44:28.000,108,11074840,13165,0,1744951467,13048.178862449997,129.56505327000195,53385.3257088 2025-04-18,04:44:29.000,108,11074871,12885,0,1744951468,13048.320324959997,129.29718633000448,53385.47243832 2025-04-18,04:44:30.000,108,11074870,13045,0,1744951469,13048.461787469998,129.12095807999867,53385.66807768 2025-04-18,04:44:31.000,108,11074877,12765,0,1744951470,13048.724503559999,129.0363685199991,53385.74493600001 2025-04-18,04:44:32.000,108,11074856,12765,0,1744951471,13048.913120239995,128.93768070000078,53385.94057536001 2025-04-18,04:44:33.000,108,11074862,12765,0,1744951472,13049.142154779991,128.86718939999992,53386.05236928 2025-04-18,04:44:34.000,108,11074884,12765,0,1744951473,13049.398134559997,128.74735419000353,53386.26198288 2025-04-18,04:44:35.000,108,11074897,12765,0,1744951474,13049.559805999997,128.61342072000116,53386.39473816001 2025-04-18,04:44:36.000,108,11074927,12965,0,1744951475,13049.667586959993,128.40899594999792,53386.52749344 2025-04-18,04:44:37.000,108,11074900,13045,0,1744951476,13049.708004819993,128.26801335000346,53386.688197200005 2025-04-18,04:44:38.000,108,11074860,12685,0,1744951477,13049.768631609993,128.20457118000195,53386.855888080005 2025-04-18,04:44:39.000,108,11074906,12965,0,1744951478,13049.883148879999,128.19047292000323,53386.96768200001 2025-04-18,04:44:40.000,108,11074897,13125,0,1744951479,13049.97745721999,128.19047292000323,53387.10043728 2025-04-18,04:44:41.000,108,11074920,12885,0,1744951480,13050.172810209995,128.13407988000108,53387.2471668 2025-04-18,04:44:42.000,108,11074913,12845,0,1744951481,13050.273854859995,128.0142446700047,53387.36594784 2025-04-18,04:44:43.000,108,11074844,12885,0,1744951482,13050.3681632,128.02129380000406,53387.50569024 2025-04-18,04:44:44.000,108,11074894,13005,0,1744951483,13050.442262609991,128.0494903200015,53387.66639400001 2025-04-18,04:44:45.000,108,11074847,12765,0,1744951484,13050.590461430002,128.04244119000214,53387.813123520005 2025-04-18,04:44:46.000,108,11074849,13045,0,1744951485,13050.637615599997,127.97899902000063,53387.91793032 2025-04-18,04:44:47.000,108,11074899,12925,0,1744951486,13050.583725119992,127.92965510999784,53388.05068560001 2025-04-18,04:44:48.000,108,11074873,12965,0,1744951487,13050.563516189992,127.92260597999848,53388.211389359996 2025-04-18,04:44:49.000,108,11074916,12845,0,1744951488,13050.516362019996,127.93670424000447,53388.30920904001 2025-04-18,04:44:50.000,108,11074891,13285,0,1744951489,13050.442262609991,127.96490076000191,53388.45593856001 2025-04-18,04:44:51.000,108,11074920,12925,0,1744951490,13050.34795427,127.94375337000383,53388.51183552 2025-04-18,04:44:52.000,108,11074886,13125,0,1744951491,13050.294063789996,127.92260597999848,53388.63760368 2025-04-18,04:44:53.000,108,11074844,13085,0,1744951492,13050.26711855,127.90850771999976,53388.74241048001 2025-04-18,04:44:54.000,108,11074909,13005,0,1744951493,13050.233436999995,127.97899902000063,53388.83324304 2025-04-18,04:44:55.000,108,11074949,13125,0,1744951494,13050.294063789996,128.0494903200015,53388.95901120001 2025-04-18,04:44:56.000,108,11074855,12925,0,1744951495,13050.26038223999,128.0988342300043,53389.07779224001 2025-04-18,04:44:57.000,108,11074887,12925,0,1744951496,13050.17954651999,128.13407988000108,53389.238496 2025-04-18,04:44:58.000,108,11074881,12765,0,1744951497,13050.02461139,128.22571857000003,53389.29439296001 2025-04-18,04:44:59.000,108,11074876,13005,0,1744951498,13049.822522089999,128.27506248000282,53389.4481096 2025-04-18,04:45:00.000,108,11074887,13125,0,1744951499,13049.647378029993,128.3103081299996,53389.48304520001 2025-04-18,04:45:01.000,108,11074913,12805,0,1744951500,13049.465497659992,128.28211161000218,53389.56689064 2025-04-18,04:45:02.000,108,11074902,12845,0,1744951501,13049.270144670001,128.2468659599981,53389.66471032 2025-04-18,04:45:03.000,108,11074863,12845,0,1744951502,13049.155627399996,128.10588336000365,53389.76951712001 2025-04-18,04:45:04.000,108,11074892,13285,0,1744951503,13049.08152798999,128.00719553999807,53389.83938832 2025-04-18,04:45:05.000,108,11074861,13245,0,1744951504,13048.953538099995,127.92965510999784,53389.923233760004 2025-04-18,04:45:06.000,108,11074908,12965,0,1744951505,13048.77839403999,127.8380164199989,53389.95118224 2025-04-18,04:45:07.000,108,11074889,13205,0,1744951506,13048.556095809989,127.78162338000402,53390.08393752001 2025-04-18,04:45:08.000,108,11074878,13045,0,1744951507,13048.273170790002,127.69703382000444,53390.13284736001 2025-04-18,04:45:09.000,108,11074897,13125,0,1744951508,13048.071081490001,127.67588642999908,53390.16778296 2025-04-18,04:45:10.000,108,11074888,13005,0,1744951509,13047.90941005,127.64064078000229,53390.15380872001 2025-04-18,04:45:11.000,108,11074894,12685,0,1744951510,13047.80162908999,127.58424774000014,53390.23765416 2025-04-18,04:45:12.000,108,11074881,13285,0,1744951511,13047.68711182,127.5560512200027,53390.31451248 2025-04-18,04:45:13.000,108,11074880,12725,0,1744951512,13047.56585824,127.48555992000183,53390.30752536 2025-04-18,04:45:14.000,108,11074948,12565,0,1744951513,13047.49849513999,127.43621600999904,53390.33547384 2025-04-18,04:45:15.000,108,11074899,12725,0,1744951514,13047.525440379999,127.49260905000119,53390.39835792001 2025-04-18,04:45:16.000,108,11074867,12965,0,1744951515,13047.55912192999,127.54900209000334,53390.447267760006 2025-04-18,04:45:17.000,108,11074904,13125,0,1744951516,13047.56585824,127.66883729999972,53390.50316472 2025-04-18,04:45:18.000,108,11074898,12645,0,1744951517,13047.58606717,127.77457425000466,53390.48220336 2025-04-18,04:45:19.000,108,11074912,12925,0,1744951518,13047.552385619994,127.79572164000274,53390.496177600005 2025-04-18,04:45:20.000,108,11074924,12845,0,1744951519,13047.431132039994,127.73932860000059,53390.593997280004 2025-04-18,04:45:21.000,108,11074839,13085,0,1744951520,13047.289669529993,127.78867251000338,53390.62893288 2025-04-18,04:45:22.000,108,11074874,12965,0,1744951521,13047.121261779997,127.77457425000466,53390.69880408 2025-04-18,04:45:23.000,108,11074850,12885,0,1744951522,13046.912436170001,127.72523034000187,53390.761688160004 2025-04-18,04:45:24.000,108,11074882,12605,0,1744951523,13046.703610559991,127.64768991000165,53390.80361088001 2025-04-18,04:45:25.000,108,11074816,13085,0,1744951524,13046.535202809995,127.54900209000334,53390.77566240001 2025-04-18,04:45:26.000,108,11074880,12645,0,1744951525,13046.34658613,127.48555992000183,53390.831559360005 2025-04-18,04:45:27.000,108,11074925,12805,0,1744951526,13046.144496829998,127.45031426999776,53390.85252072001 2025-04-18,04:45:28.000,108,11074893,12845,0,1744951527,13045.908725979993,127.43621600999904,53390.880469200005 2025-04-18,04:45:29.000,108,11074862,12845,0,1744951528,13045.639273579996,127.43621600999904,53390.89444344 2025-04-18,04:45:30.000,108,11074937,12925,0,1744951529,13045.40350272999,127.42916687999968,53390.89444344 2025-04-18,04:45:31.000,108,11074877,12965,0,1744951530,13045.22835867,127.38687210000353,53390.9154048 2025-04-18,04:45:32.000,108,11074879,13045,0,1744951531,13045.14078663999,127.29523341000458,53390.90841768 2025-04-18,04:45:33.000,108,11074904,12885,0,1744951532,13045.033005679994,127.20359471999836,53390.978288880004 2025-04-18,04:45:34.000,108,11074850,12685,0,1744951533,13045.026269369999,127.04146472999855,53390.950340400006 2025-04-18,04:45:35.000,108,11074887,12805,0,1744951534,13044.857861619988,126.8511382200013,53390.985276 2025-04-18,04:45:36.000,108,11074845,12765,0,1744951535,13044.689453869993,126.64671344999806,53391.00623736 2025-04-18,04:45:37.000,108,11074901,12765,0,1744951536,13044.541255049997,126.52687824000168,53390.985276 2025-04-18,04:45:38.000,108,11074908,13005,0,1744951537,13044.372847300001,126.47048519999953,53391.01322448 2025-04-18,04:45:39.000,108,11074846,12605,0,1744951538,13044.31222051,126.41409216000466,53390.99226312001 2025-04-18,04:45:40.000,108,11074869,12965,0,1744951539,13044.177494309995,126.33655173000443,53391.07610856 2025-04-18,04:45:41.000,108,11074919,12765,0,1744951540,13044.076449659995,126.33655173000443,53391.06912144001 2025-04-18,04:45:42.000,108,11074878,12805,0,1744951541,13043.98887763,126.31540433999908,53391.08309568 2025-04-18,04:45:43.000,108,11074915,13125,0,1744951542,13043.934987149994,126.33655173000443,53391.118031280006 2025-04-18,04:45:44.000,108,11074928,12925,0,1744951543,13043.84067880999,126.41409216000466,53391.118031280006 2025-04-18,04:45:45.000,108,11074877,12765,0,1744951544,13043.86088773999,126.45638694000081,53391.20187672 2025-04-18,04:45:46.000,108,11074892,13125,0,1744951545,13043.94845977,126.52687824000168,53391.27174792 2025-04-18,04:45:47.000,108,11074893,12765,0,1744951546,13044.00235024999,126.56212388999847,53391.32764488001 2025-04-18,04:45:48.000,108,11074923,12845,0,1744951547,13044.10339489999,126.55507475999912,53391.37655472001 2025-04-18,04:45:49.000,108,11074857,13005,0,1744951548,13044.197703239995,126.55507475999912,53391.42546456001 2025-04-18,04:45:50.000,108,11074934,13125,0,1744951549,13044.238121099996,126.6396643199987,53391.551232720005 2025-04-18,04:45:51.000,108,11074904,12965,0,1744951550,13044.20443954999,126.73835214000428,53391.683988 2025-04-18,04:45:52.000,108,11074896,12805,0,1744951551,13044.278538959996,126.90753126000345,53391.73289784 2025-04-18,04:45:53.000,108,11074893,12765,0,1744951552,13044.399792539996,127.14015255000413,53391.87962736001 2025-04-18,04:45:54.000,108,11074899,12925,0,1744951553,13044.649036009992,127.2458895000018,53392.01238264 2025-04-18,04:45:55.000,108,11074917,13005,0,1744951554,13044.864597929998,127.35867557999882,53392.15911216 2025-04-18,04:45:56.000,108,11074870,13005,0,1744951555,13045.073423539994,127.4432651399984,53392.319815920004 2025-04-18,04:45:57.000,108,11074915,12765,0,1744951556,13045.255303909995,127.45031426999776,53392.42462272 2025-04-18,04:45:58.000,108,11074904,12805,0,1744951557,13045.48433844999,127.51375643999927,53392.61327496 2025-04-18,04:45:59.000,108,11074893,12645,0,1744951558,13045.747054539992,127.64768991000165,53392.773978720004 2025-04-18,04:46:00.000,108,11074881,12925,0,1744951559,13046.009770629993,127.79572164000274,53392.94865672 2025-04-18,04:46:01.000,108,11074914,12965,0,1744951560,13046.238805169989,127.92965510999784,53393.16525744 2025-04-18,04:46:02.000,108,11074942,12845,0,1744951561,13046.373531369994,128.02129380000406,53393.38185816 2025-04-18,04:46:03.000,108,11074892,12805,0,1744951562,13046.474576019995,128.15522726999916,53393.59147176 2025-04-18,04:46:04.000,108,11074900,13045,0,1744951563,13046.54867543,128.32440638999833,53393.73820128 2025-04-18,04:46:05.000,108,11074918,12965,0,1744951564,13046.58909329,128.51473290000285,53393.97576336 2025-04-18,04:46:06.000,108,11074882,12925,0,1744951565,13046.66319269999,128.6698137600033,53394.17838984001 2025-04-18,04:46:07.000,108,11074890,13165,0,1744951566,13046.71034687,128.83194375000312,53394.304158000006 2025-04-18,04:46:08.000,108,11074914,12765,0,1744951567,13046.791182590001,128.9799754800042,53394.50678448 2025-04-18,04:46:09.000,108,11074865,12805,0,1744951568,13046.885490929992,129.10685981999995,53394.7233852 2025-04-18,04:46:10.000,108,11074924,12885,0,1744951569,13046.858545689996,129.2619406800004,53394.91902456 2025-04-18,04:46:11.000,108,11074926,12765,0,1744951570,13046.75076473,129.38882502000342,53395.11466392001 2025-04-18,04:46:12.000,108,11074881,12605,0,1744951571,13046.68340162999,129.52980761999788,53395.33126464001 2025-04-18,04:46:13.000,108,11074893,12805,0,1744951572,13046.54193911999,129.5721024000013,53395.408122960005 2025-04-18,04:46:14.000,108,11074860,13085,0,1744951573,13046.40047660999,129.64259370000218,53395.54786536001 2025-04-18,04:46:15.000,108,11074891,12965,0,1744951574,13046.252277789994,129.6214463100041,53395.792414560005 2025-04-18,04:46:16.000,108,11074887,12645,0,1744951575,13046.083870039998,129.67079021999962,53395.84831152 2025-04-18,04:46:17.000,108,11074859,12605,0,1744951576,13045.915462290002,129.7201341300024,53395.93914408 2025-04-18,04:46:18.000,108,11074898,12925,0,1744951577,13045.760527159997,129.78357630000392,53396.07189936001 2025-04-18,04:46:19.000,108,11074903,12885,0,1744951578,13045.55170155,129.77652717000456,53396.09984784001 2025-04-18,04:46:20.000,108,11074923,12725,0,1744951579,13045.32940332,129.77652717000456,53396.25356448 2025-04-18,04:46:21.000,108,11074873,12765,0,1744951580,13045.16099556999,129.76242890999856,53396.27452584 2025-04-18,04:46:22.000,108,11074907,12725,0,1744951581,13044.898279479989,129.66374109000026,53396.3304228 2025-04-18,04:46:23.000,108,11074877,12725,0,1744951582,13044.574936600002,129.4452180599983,53396.40728112001 2025-04-18,04:46:24.000,108,11074855,12605,0,1744951583,13044.20443954999,129.2619406800004,53396.42125536 2025-04-18,04:46:25.000,108,11074854,12605,0,1744951584,13043.766579399999,129.0011228700023,53396.38631976001 2025-04-18,04:46:26.000,108,11074885,12965,0,1744951585,13043.348928179992,128.68391202000203,53396.35138416 2025-04-18,04:46:27.000,108,11074856,13005,0,1744951586,13042.92454064999,128.35260291000304,53396.344397040004 2025-04-18,04:46:28.000,108,11074895,13125,0,1744951587,13042.547307289999,128.06358858000021,53396.27452584 2025-04-18,04:46:29.000,108,11074860,12765,0,1744951588,13042.230700719992,127.73932860000059,53396.21862888001 2025-04-18,04:46:30.000,108,11074891,12845,0,1744951589,13041.954512010001,127.47146166000311,53396.13478344 2025-04-18,04:46:31.000,108,11074909,12765,0,1744951590,13041.63116913,127.16834907000157,53396.009015280004 2025-04-18,04:46:32.000,108,11074845,12965,0,1744951591,13041.287617319998,126.87933473999874,53395.9461312 2025-04-18,04:46:33.000,108,11074887,12845,0,1744951592,13040.890175029992,126.64671344999806,53395.88324712001 2025-04-18,04:46:34.000,108,11074876,12685,0,1744951593,13040.560095839995,126.3929447699993,53395.76446608001 2025-04-18,04:46:35.000,108,11074864,12845,0,1744951594,13040.24348926999,126.18147087000398,53395.66664640001 2025-04-18,04:46:36.000,108,11074885,13005,0,1744951595,13040.034663659993,126.07573391999904,53395.55485248 2025-04-18,04:46:37.000,108,11074906,12485,0,1744951596,13039.839310670002,125.89950567000051,53395.43607144 2025-04-18,04:46:38.000,108,11074845,12845,0,1744951597,13039.643957679997,125.5893439499996,53395.310303280006 2025-04-18,04:46:39.000,108,11074872,12765,0,1744951598,13039.38797789999,125.30737875000341,53395.2474192 2025-04-18,04:46:40.000,108,11074883,12965,0,1744951599,13039.10505287999,125.01836442000058,53395.06575408001 2025-04-18,04:46:41.000,108,11074899,12845,0,1744951600,13038.889490959999,124.70820269999967,53394.99588288001 2025-04-18,04:46:42.000,108,11074918,13085,0,1744951601,13038.653720109993,124.43328663000284,53394.88408896 2025-04-18,04:46:43.000,108,11074826,12925,0,1744951602,13038.458367120002,124.16541968999809,53394.7233852 2025-04-18,04:46:44.000,108,11074905,12965,0,1744951603,13038.23606889,123.98919143999956,53394.63255264001 2025-04-18,04:46:45.000,108,11074885,12805,0,1744951604,13038.060924829995,123.77066841000487,53394.450887520004 2025-04-18,04:46:46.000,108,11074893,12885,0,1744951605,13037.858835529994,123.59444015999907,53394.36704208 2025-04-18,04:46:47.000,108,11074828,12965,0,1744951606,13037.575910509993,123.40411365000182,53394.17140272 2025-04-18,04:46:48.000,108,11074844,12845,0,1744951607,13037.272776559992,123.22083627000393,53394.0246732 2025-04-18,04:46:49.000,108,11074870,12925,0,1744951608,13036.96964260999,122.9318219400011,53393.87095656001 2025-04-18,04:46:50.000,108,11074902,13005,0,1744951609,13036.700190209995,122.60756196000148,53393.76614976 2025-04-18,04:46:51.000,108,11074883,13045,0,1744951610,13036.424001499989,122.28330198000185,53393.58448464001 2025-04-18,04:46:52.000,108,11074883,12765,0,1744951611,13036.215175889993,121.9167472199988,53393.41679376001 2025-04-18,04:46:53.000,108,11074834,12525,0,1744951612,13035.965932419997,121.59953636999853,53393.26307712 2025-04-18,04:46:54.000,108,11074902,12845,0,1744951613,13035.71668895,121.31052204000298,53393.07442488 2025-04-18,04:46:55.000,108,11074897,13005,0,1744951614,13035.48765440999,121.03560596999887,53392.92769536 2025-04-18,04:46:56.000,108,11074907,12805,0,1744951615,13035.332719279999,120.85937772000034,53392.75301736 2025-04-18,04:46:57.000,108,11074901,13205,0,1744951616,13035.144102599988,120.69724773000053,53392.58532648 2025-04-18,04:46:58.000,108,11074875,12485,0,1744951617,13034.995903779993,120.49987209000392,53392.389687120005 2025-04-18,04:46:59.000,108,11074872,12765,0,1744951618,13034.867913889997,120.26020167000388,53392.26391896001 2025-04-18,04:47:00.000,108,11074933,12925,0,1744951619,13034.692769829991,120.10512081000343,53392.18007352 2025-04-18,04:47:01.000,108,11074886,13085,0,1744951620,13034.564779939996,119.96413821000169,53391.935524320004 2025-04-18,04:47:02.000,108,11074863,13005,0,1744951621,13034.382899569995,119.82315560999996,53391.816743280004 2025-04-18,04:47:03.000,108,11074870,12965,0,1744951622,13034.29532754,119.68922214000486,53391.73289784 2025-04-18,04:47:04.000,108,11074912,12805,0,1744951623,13034.180810269994,119.57643606000056,53391.65603952 2025-04-18,04:47:05.000,108,11074907,12885,0,1744951624,13034.10671085999,119.5059447599997,53391.50931 2025-04-18,04:47:06.000,108,11074941,13125,0,1744951625,13034.005666209989,119.44955172000482,53391.41149032 2025-04-18,04:47:07.000,108,11074886,12805,0,1744951626,13033.837258459993,119.34381476999988,53391.36258048 2025-04-18,04:47:08.000,108,11074867,12845,0,1744951627,13033.702532260002,119.28742172999773,53391.20886384001 2025-04-18,04:47:09.000,108,11074882,13085,0,1744951628,13033.601487610002,119.27332346999901,53391.18790248001 2025-04-18,04:47:10.000,108,11074930,12605,0,1744951629,13033.412870929991,119.28742172999773,53391.06912144001 2025-04-18,04:47:11.000,108,11074885,13045,0,1744951630,13033.244463179995,119.2592252100003,53390.95732752 2025-04-18,04:47:12.000,108,11074907,12565,0,1744951631,13032.99521971,119.18873390999943,53390.86649496 2025-04-18,04:47:13.000,108,11074900,12805,0,1744951632,13032.833548269999,119.13939000000391,53390.82457224001 2025-04-18,04:47:14.000,108,11074891,13165,0,1744951633,13032.617986349993,119.0477513099977,53390.73373968001 2025-04-18,04:47:15.000,108,11074947,12765,0,1744951634,13032.362006570002,119.01955479000026,53390.663868480005 2025-04-18,04:47:16.000,108,11074883,13085,0,1744951635,13032.07234523999,119.02660391999962,53390.60797152001 2025-04-18,04:47:17.000,108,11074892,12885,0,1744951636,13031.76921128999,118.96316174999811,53390.51015184 2025-04-18,04:47:18.000,108,11074878,13125,0,1744951637,13031.533440439998,118.89267045000452,53390.461242 2025-04-18,04:47:19.000,108,11074888,12965,0,1744951638,13031.277460659992,118.75873698000214,53390.426306400004 2025-04-18,04:47:20.000,108,11074890,13205,0,1744951639,13030.98106302,118.65300003000448,53390.34246096 2025-04-18,04:47:21.000,108,11074921,12605,0,1744951640,13030.698138,118.59660699000233,53390.27258976001 2025-04-18,04:47:22.000,108,11074920,12965,0,1744951641,13030.462367149994,118.47677177999867,53390.24464128 2025-04-18,04:47:23.000,108,11074899,12885,0,1744951642,13030.226596299988,118.4203787400038,53390.13284736001 2025-04-18,04:47:24.000,108,11074897,12805,0,1744951643,13029.990825449997,118.32169091999822,53390.09791176 2025-04-18,04:47:25.000,108,11074899,12605,0,1744951644,13029.734845669991,118.14546266999969,53390.042014800005 2025-04-18,04:47:26.000,108,11074918,13045,0,1744951645,13029.49233850999,117.94808703000308,53389.93022088 2025-04-18,04:47:27.000,108,11074903,12765,0,1744951646,13029.256567659999,117.74366225999984,53389.84637544001 2025-04-18,04:47:28.000,108,11074881,12965,0,1744951647,13029.020796809993,117.56038488000195,53389.85336256 2025-04-18,04:47:29.000,108,11074884,12725,0,1744951648,13028.663772380001,117.39825489000214,53389.68567168 2025-04-18,04:47:30.000,108,11074914,12805,0,1744951649,13028.30001164,117.27137054999912,53389.66471032 2025-04-18,04:47:31.000,108,11074910,12965,0,1744951650,13027.990141379989,117.13038795000466,53389.55990352001 2025-04-18,04:47:32.000,108,11074898,12805,0,1744951651,13027.653325879997,116.95415969999885,53389.441122480006 2025-04-18,04:47:33.000,108,11074904,13125,0,1744951652,13027.32324669,116.84842275000119,53389.40618688 2025-04-18,04:47:34.000,108,11074937,13085,0,1744951653,13026.986431189995,116.72858754000481,53389.385225519996 2025-04-18,04:47:35.000,108,11074897,12765,0,1744951654,13026.696769859998,116.62285058999987,53389.25945736 2025-04-18,04:47:36.000,108,11074899,13005,0,1744951655,13026.359954359992,116.53826103000029,53389.1686248 2025-04-18,04:47:37.000,108,11074897,12805,0,1744951656,13025.95577575999,116.43252408000262,53389.07779224001 2025-04-18,04:47:38.000,108,11074906,12885,0,1744951657,13025.504442989994,116.27744322000217,53389.00093392 2025-04-18,04:47:39.000,108,11074933,12885,0,1744951658,13025.080055459992,116.12236236000172,53388.94503696 2025-04-18,04:47:40.000,108,11074930,12925,0,1744951659,13024.61525006999,115.96728150000126,53388.7843332 2025-04-18,04:47:41.000,108,11074929,12725,0,1744951660,13024.096554199998,115.84039715999825,53388.70747488 2025-04-18,04:47:42.000,108,11074943,13245,0,1744951661,13023.726057150001,115.73466021000058,53388.59568096001 2025-04-18,04:47:43.000,108,11074878,12845,0,1744951662,13023.308405929994,115.60777587000484,53388.47689992001 2025-04-18,04:47:44.000,108,11074935,12965,0,1744951663,13022.890754710003,115.49498979000055,53388.414015840004 2025-04-18,04:47:45.000,108,11074937,12925,0,1744951664,13022.40574039,115.4385967499984,53388.30920904001 2025-04-18,04:47:46.000,108,11074907,13045,0,1744951665,13021.97461654999,115.37515458000416,53388.21837648001 2025-04-18,04:47:47.000,108,11074950,12845,0,1744951666,13021.678218909998,115.29761415000394,53388.12754392 2025-04-18,04:47:48.000,108,11074880,12965,0,1744951667,13021.388557580001,115.24827024000115,53388.05068560001 2025-04-18,04:47:49.000,108,11074892,12885,0,1744951668,13021.10563256,115.16368068000156,53387.910943200004 2025-04-18,04:47:50.000,108,11074917,12725,0,1744951669,13020.829443849994,115.08614025000134,53387.82709776 2025-04-18,04:47:51.000,108,11074892,12845,0,1744951670,13020.479155729998,114.97335417000431,53387.73626520001 2025-04-18,04:47:52.000,108,11074920,12885,0,1744951671,13020.155812849996,114.86056809000002,53387.6314584 2025-04-18,04:47:53.000,108,11074887,12925,0,1744951672,13019.7853158,114.77597853000043,53387.491716 2025-04-18,04:47:54.000,108,11074855,12525,0,1744951673,13019.468709229994,114.65614332000405,53387.39389632 2025-04-18,04:47:55.000,108,11074916,12925,0,1744951674,13019.172311590002,114.57860289000382,53387.28908952 2025-04-18,04:47:56.000,108,11074875,12925,0,1744951675,13018.923068119992,114.49401333000424,53387.15633424 2025-04-18,04:47:57.000,108,11074900,13205,0,1744951676,13018.66708834,114.39532550999866,53387.07947592 2025-04-18,04:47:58.000,108,11074895,13005,0,1744951677,13018.42458118,114.36007986000186,53387.0026176 2025-04-18,04:47:59.000,108,11074899,12605,0,1744951678,13018.229228189994,114.36712899000122,53386.88383656 2025-04-18,04:48:00.000,108,11074845,12565,0,1744951679,13018.040611509998,114.37417812000058,53386.76505552 2025-04-18,04:48:01.000,108,11074891,13085,0,1744951680,13017.744213869992,114.3882763799993,53386.71614568 2025-04-18,04:48:02.000,108,11074883,12805,0,1744951681,13017.46802516,114.36007986000186,53386.64627448 2025-04-18,04:48:03.000,108,11074920,12605,0,1744951682,13017.30635372,114.33893247000378,53386.56242904001 2025-04-18,04:48:04.000,108,11074853,12885,0,1744951683,13017.23899061999,114.24729378000484,53386.48557072 2025-04-18,04:48:05.000,108,11074917,12925,0,1744951684,13017.164891209999,114.12040944000182,53386.43666088 2025-04-18,04:48:06.000,108,11074913,12765,0,1744951685,13017.131209659994,114.0428690100016,53386.39473816001 2025-04-18,04:48:07.000,108,11074879,12725,0,1744951686,13017.151418589994,114.12745857000118,53386.26897 2025-04-18,04:48:08.000,108,11074906,12805,0,1744951687,13017.144682279999,114.26844117000292,53386.26198288 2025-04-18,04:48:09.000,108,11074881,13045,0,1744951688,13017.097528109989,114.39532550999866,53386.19211168 2025-04-18,04:48:10.000,108,11074914,13205,0,1744951689,13016.989747149993,114.57155376000446,53386.185124560005 2025-04-18,04:48:11.000,108,11074856,13045,0,1744951690,13016.902175119998,114.74073288000363,53386.136214720005 2025-04-18,04:48:12.000,108,11074892,12805,0,1744951691,13016.821339399998,114.8112241800045,53386.05236928 2025-04-18,04:48:13.000,108,11074931,12845,0,1744951692,13016.706822129992,114.86056809000002,53386.05935640001 2025-04-18,04:48:14.000,108,11074899,13125,0,1744951693,13016.652931650002,114.92401026000152,53386.0244208 2025-04-18,04:48:15.000,108,11074837,12845,0,1744951694,13016.652931650002,115.01564895000047,53386.01044656001 2025-04-18,04:48:16.000,108,11074850,12885,0,1744951695,13016.652931650002,115.12138589999813,53385.898652640004 2025-04-18,04:48:17.000,108,11074859,12805,0,1744951696,13016.652931650002,115.24827024000115,53385.89166552001 2025-04-18,04:48:18.000,108,11074830,12845,0,1744951697,13016.592304860002,115.33990893000009,53385.86371704001 2025-04-18,04:48:19.000,108,11074840,12885,0,1744951698,13016.471051280001,115.44564587999776,53385.89166552001 2025-04-18,04:48:20.000,108,11074897,12885,0,1744951699,13016.423897109991,115.63597239000228,53385.87070416001 2025-04-18,04:48:21.000,108,11074893,12885,0,1744951700,13016.30937984,115.81220064000081,53385.87769128 2025-04-18,04:48:22.000,108,11074914,12685,0,1744951701,13016.295907219996,115.91793758999847,53385.84275568001 2025-04-18,04:48:23.000,108,11074877,12565,0,1744951702,13016.215071499995,115.98137975999998,53385.84275568001 2025-04-18,04:48:24.000,108,11074854,12605,0,1744951703,13016.174653639995,116.04482193000149,53385.82878144 2025-04-18,04:48:25.000,108,11074869,13005,0,1744951704,13016.16791733,116.10121497000364,53385.87769128 2025-04-18,04:48:26.000,108,11074830,12805,0,1744951705,13016.26222566999,116.10121497000364,53385.84275568001 2025-04-18,04:48:27.000,108,11074905,13205,0,1744951706,13016.41042449,116.12236236000172,53385.85672992 2025-04-18,04:48:28.000,108,11074870,13125,0,1744951707,13016.652931650002,116.2069519200013,53385.87769128 2025-04-18,04:48:29.000,108,11074878,12925,0,1744951708,13016.861757259998,116.26334496000345,53385.86371704001 2025-04-18,04:48:30.000,108,11074878,12805,0,1744951709,13017.151418589994,116.29154148000089,53385.98249808 2025-04-18,04:48:31.000,108,11074850,12965,0,1744951710,13017.4276073,116.39727842999855,53386.03140792001 2025-04-18,04:48:32.000,108,11074938,12805,0,1744951711,13017.697059699996,116.51711364000221,53386.03140792001 2025-04-18,04:48:33.000,108,11074898,12525,0,1744951712,13017.959775789997,116.6017032000018,53386.12224048 2025-04-18,04:48:34.000,108,11074844,12685,0,1744951713,13018.182074019998,116.57350668000436,53386.17813744001 2025-04-18,04:48:35.000,108,11074858,12845,0,1744951714,13018.296591289989,116.47481885999878,53386.22704728001 2025-04-18,04:48:36.000,108,11074887,12805,0,1744951715,13018.48520797,116.42547495000326,53386.31089272 2025-04-18,04:48:37.000,108,11074896,12965,0,1744951716,13018.60646155,116.33383626000432,53386.41569952001 2025-04-18,04:48:38.000,108,11074854,13165,0,1744951717,13018.74792406,116.27744322000217,53386.4785836 2025-04-18,04:48:39.000,108,11074896,13005,0,1744951718,13018.842232399991,116.24924670000473,53386.618326 2025-04-18,04:48:40.000,108,11074920,13125,0,1744951719,13019.044321699992,116.2421975699981,53386.71614568 2025-04-18,04:48:41.000,108,11074924,12885,0,1744951720,13019.259883619998,116.18580453000322,53386.855888080005 2025-04-18,04:48:42.000,108,11074854,12965,0,1744951721,13019.569753879994,116.17875540000387,53386.96768200001 2025-04-18,04:48:43.000,108,11074871,13045,0,1744951722,13019.792052109995,116.19990279000194,53387.07947592 2025-04-18,04:48:44.000,108,11074878,12925,0,1744951723,13019.9874051,116.23514843999874,53387.18428272001 2025-04-18,04:48:45.000,108,11074897,12885,0,1744951724,13020.189494400001,116.25629583000409,53387.35197360001 2025-04-18,04:48:46.000,108,11074880,12885,0,1744951725,13020.411792630002,116.24924670000473,53387.51267736 2025-04-18,04:48:47.000,108,11074891,13005,0,1744951726,13020.634090859989,116.1717062700045,53387.72927808 2025-04-18,04:48:48.000,108,11074878,12965,0,1744951727,13020.789025989994,116.10121497000364,53387.83408488001 2025-04-18,04:48:49.000,108,11074926,12885,0,1744951728,13020.90354326,116.10121497000364,53388.07164696001 2025-04-18,04:48:50.000,108,11074892,12925,0,1744951729,13020.99785159999,116.11531323000236,53388.18344088 2025-04-18,04:48:51.000,108,11074917,12765,0,1744951730,13021.15952303999,116.108264100003,53388.30920904001 2025-04-18,04:48:52.000,108,11074882,13125,0,1744951731,13021.381821269992,116.108264100003,53388.56074536 2025-04-18,04:48:53.000,108,11074921,12685,0,1744951732,13021.705164149993,116.108264100003,53388.770358960006 2025-04-18,04:48:54.000,108,11074878,12885,0,1744951733,13022.109342749995,116.15760800999851,53389.00093392 2025-04-18,04:48:55.000,108,11074900,12805,0,1744951734,13022.493312419996,116.2421975699981,53389.16163768 2025-04-18,04:48:56.000,108,11074908,12845,0,1744951735,13022.890754710003,116.29154148000089,53389.46907096 2025-04-18,04:48:57.000,108,11074896,12685,0,1744951736,13023.288196999994,116.3549836500024,53389.6926588 2025-04-18,04:48:58.000,108,11074875,12925,0,1744951737,13023.631748809996,116.29859061000025,53389.89528528001 2025-04-18,04:48:59.000,108,11074890,12605,0,1744951738,13024.029191100002,116.31268886999896,53390.13983448 2025-04-18,04:49:00.000,108,11074904,12885,0,1744951739,13024.318852429999,116.34793452000304,53390.39835792001 2025-04-18,04:49:01.000,108,11074891,12925,0,1744951740,13024.60177745,116.47481885999878,53390.58002304 2025-04-18,04:49:02.000,108,11074853,13205,0,1744951741,13024.830811989996,116.48186798999814,53390.85950784 2025-04-18,04:49:03.000,108,11074876,12805,0,1744951742,13025.201309039992,116.51006451000285,53391.0551472 2025-04-18,04:49:04.000,108,11074870,12725,0,1744951743,13025.565069779994,116.48186798999814,53391.25777368001 2025-04-18,04:49:05.000,108,11074883,12725,0,1744951744,13025.847994799995,116.44662234000134,53391.50931 2025-04-18,04:49:06.000,108,11074889,12925,0,1744951745,13026.04334779,116.37613104000047,53391.69097512001 2025-04-18,04:49:07.000,108,11074935,13245,0,1744951746,13026.252173399997,116.37613104000047,53391.9634728 2025-04-18,04:49:08.000,108,11074857,13245,0,1744951747,13026.474471629997,116.28449235000153,53392.152125040004 2025-04-18,04:49:09.000,108,11074875,12765,0,1744951748,13026.743924029994,116.27039409000281,53392.36872576 2025-04-18,04:49:10.000,108,11074910,13005,0,1744951749,13026.885386539994,116.34088539000368,53392.5923136 2025-04-18,04:49:11.000,108,11074869,12885,0,1744951750,13027.02011274,116.51711364000221,53392.773978720004 2025-04-18,04:49:12.000,108,11074878,13005,0,1744951751,13027.107684769995,116.77088232000096,53392.96961808 2025-04-18,04:49:13.000,108,11074899,12925,0,1744951752,13027.25588358999,117.00350361000164,53393.1862188 2025-04-18,04:49:14.000,108,11074867,13165,0,1744951753,13027.329982999996,117.13743708000402,53393.35390968 2025-04-18,04:49:15.000,108,11074943,12885,0,1744951754,13027.410818719996,117.20087924999825,53393.5705104 2025-04-18,04:49:16.000,108,11074933,12885,0,1744951755,13027.484918130001,117.24317403000168,53393.76614976 2025-04-18,04:49:17.000,108,11074900,12925,0,1744951756,13027.619644329992,117.22907577000296,53393.89191792001 2025-04-18,04:49:18.000,108,11074887,13125,0,1744951757,13027.713952669998,117.14448621000338,53394.08755728001 2025-04-18,04:49:19.000,108,11074927,13125,0,1744951758,13027.855415179998,117.10219142999995,53394.22031256 2025-04-18,04:49:20.000,108,11074946,12965,0,1744951759,13027.916041969998,117.12333881999803,53394.42992616 2025-04-18,04:49:21.000,108,11074937,13125,0,1744951760,13027.922778279994,117.16563360000146,53394.5487072 2025-04-18,04:49:22.000,108,11074855,13005,0,1744951761,13027.862151489993,117.29251794000447,53394.62556552 2025-04-18,04:49:23.000,108,11074842,13005,0,1744951762,13027.814997319998,117.53218836000451,53394.82120488 2025-04-18,04:49:24.000,108,11074929,13005,0,1744951763,13027.848678869988,117.82120269000006,53394.91203744 2025-04-18,04:49:25.000,108,11074922,12805,0,1744951764,13027.801524699993,118.01857833000395,53394.99588288001 2025-04-18,04:49:26.000,108,11074909,12845,0,1744951765,13027.794788389998,118.18070832000376,53395.11466392001 2025-04-18,04:49:27.000,108,11074919,13005,0,1744951766,13027.754370529998,118.37808396000037,53395.191522240006 2025-04-18,04:49:28.000,108,11074915,12685,0,1744951767,13027.801524699993,118.53316482000082,53395.28235480001 2025-04-18,04:49:29.000,108,11074919,13045,0,1744951768,13027.862151489993,118.63890176999848,53395.41511008 2025-04-18,04:49:30.000,108,11074939,12845,0,1744951769,13027.889096729989,118.69529481000063,53395.49895552001 2025-04-18,04:49:31.000,108,11074880,12765,0,1744951770,13027.835206249998,118.71644219999871,53395.59677520001 2025-04-18,04:49:32.000,108,11074900,12925,0,1744951771,13027.828469939988,118.75168785000278,53395.63869792001 2025-04-18,04:49:33.000,108,11074899,12765,0,1744951772,13027.929514589989,118.83627741000237,53395.72953048 2025-04-18,04:49:34.000,108,11074890,12965,0,1744951773,13028.023822929994,118.89267045000452,53395.743504720005 2025-04-18,04:49:35.000,108,11074898,13005,0,1744951774,13028.15181281999,118.97021088000474,53395.88324712001 2025-04-18,04:49:36.000,108,11074876,12885,0,1744951775,13028.246121159995,118.99135827000282,53395.90420848001 2025-04-18,04:49:37.000,108,11074931,13125,0,1744951776,13028.32022057,118.94906348999939,53395.96709256 2025-04-18,04:49:38.000,108,11074835,13005,0,1744951777,13028.33369318999,118.82922828000301,53396.02298952001 2025-04-18,04:49:39.000,108,11074924,13125,0,1744951778,13028.30001164,118.84332654000173,53396.1557448 2025-04-18,04:49:40.000,108,11074879,12685,0,1744951779,13028.205703299995,118.97021088000474,53396.16971904001 2025-04-18,04:49:41.000,108,11074881,12765,0,1744951780,13028.17202174999,119.15348826000263,53396.246577360005 2025-04-18,04:49:42.000,108,11074888,12965,0,1744951781,13028.15854913,119.23807782000222,53396.26753872001 2025-04-18,04:49:43.000,108,11074915,13205,0,1744951782,13028.15854913,119.29447086000437,53396.37234552 2025-04-18,04:49:44.000,108,11074866,13045,0,1744951783,13028.11813127,119.3226673800018,53396.37933264 2025-04-18,04:49:45.000,108,11074909,13125,0,1744951784,13028.010350309989,119.40725694000139,53396.43522960001 2025-04-18,04:49:46.000,108,11074935,12925,0,1744951785,13027.929514589989,119.5059447599997,53396.50510080001 2025-04-18,04:49:47.000,108,11074899,12965,0,1744951786,13027.895833039998,119.67512387999886,53396.59593336 2025-04-18,04:49:48.000,108,11074937,12845,0,1744951787,13027.909305659989,119.92184342999826,53396.68676592 2025-04-18,04:49:49.000,108,11074919,12925,0,1744951788,13027.936250899998,120.01348212000448,53396.72170152001 2025-04-18,04:49:50.000,108,11074932,12965,0,1744951789,13027.902569349993,120.04872777000128,53396.80554696 2025-04-18,04:49:51.000,108,11074917,12765,0,1744951790,13027.821733629993,120.03462951000256,53396.847469680004 2025-04-18,04:49:52.000,108,11074896,13005,0,1744951791,13027.687007430002,120.06987515999936,53396.93131512 2025-04-18,04:49:53.000,108,11074898,12845,0,1744951792,13027.687007430002,120.09807168000407,53396.98022496001 2025-04-18,04:49:54.000,108,11074931,13005,0,1744951793,13027.619644329992,120.06987515999936,53397.09201888 2025-04-18,04:49:55.000,108,11074887,13005,0,1744951794,13027.525335990002,120.07692428999871,53397.16189008 2025-04-18,04:49:56.000,108,11074893,12685,0,1744951795,13027.484918130001,119.98528559999977,53397.203812800006 2025-04-18,04:49:57.000,108,11074935,12765,0,1744951796,13027.383873480001,119.99233472999913,53397.29464536001 2025-04-18,04:49:58.000,108,11074905,12885,0,1744951797,13027.289565139996,120.10512081000343,53397.38547792 2025-04-18,04:49:59.000,108,11074907,12765,0,1744951798,13027.148102629995,120.2742999300026,53397.469323360005 2025-04-18,04:50:00.000,108,11074876,13125,0,1744951799,13027.026849049995,120.51397035000264,53397.51124608001 2025-04-18,04:50:01.000,108,11074910,12805,0,1744951800,13026.905595469994,120.71134598999924,53397.60207864 2025-04-18,04:50:02.000,108,11074863,12965,0,1744951801,13026.87191391999,120.88757423999778,53397.72784680001 2025-04-18,04:50:03.000,108,11074886,12965,0,1744951802,13026.757396649999,121.00740945000143,53397.81867936001 2025-04-18,04:50:04.000,108,11074896,12885,0,1744951803,13026.629406759988,121.16249031000189,53397.9374604 2025-04-18,04:50:05.000,108,11074945,12805,0,1744951804,13026.481207939993,121.3598659499985,53398.01431872001 2025-04-18,04:50:06.000,108,11074881,13045,0,1744951805,13026.353218049997,121.48675029000151,53398.10515128 2025-04-18,04:50:07.000,108,11074887,12885,0,1744951806,13026.292591259997,121.6347820200026,53398.27284216 2025-04-18,04:50:08.000,108,11074900,13285,0,1744951807,13026.191546609996,121.82510852999985,53398.41957168001 2025-04-18,04:50:09.000,108,11074933,13165,0,1744951808,13026.077029339991,122.07182807999925,53398.48245576 2025-04-18,04:50:10.000,108,11074874,12845,0,1744951809,13025.90188528,122.26920372000313,53398.57328832 2025-04-18,04:50:11.000,108,11074854,12765,0,1744951810,13025.618960259999,122.42428458000359,53398.67809512 2025-04-18,04:50:12.000,108,11074844,12645,0,1744951811,13025.315826309998,122.59346370000276,53398.72700496 2025-04-18,04:50:13.000,108,11074895,12805,0,1744951812,13025.100264389992,122.63575847999891,53398.88770872 2025-04-18,04:50:14.000,108,11074901,12805,0,1744951813,13024.931856639996,122.75559369000257,53398.929631440005 2025-04-18,04:50:15.000,108,11074854,12765,0,1744951814,13024.749976269995,122.82608499000344,53398.99950264001 2025-04-18,04:50:16.000,108,11074874,12885,0,1744951815,13024.61525006999,122.81198673000472,53399.03443824 2025-04-18,04:50:17.000,108,11074879,12765,0,1744951816,13024.419897079999,122.79083933999937,53399.10430944 2025-04-18,04:50:18.000,108,11074864,12965,0,1744951817,13024.211071469988,122.87542889999895,53399.195142000004 2025-04-18,04:50:19.000,108,11074909,12925,0,1744951818,13024.029191100002,122.91772368000238,53399.22309048 2025-04-18,04:50:20.000,108,11074860,12885,0,1744951819,13023.786683940001,122.90362542000366,53399.29296168 2025-04-18,04:50:21.000,108,11074859,12925,0,1744951820,13023.51723153999,122.95296932999918,53399.265013200005 2025-04-18,04:50:22.000,108,11074883,12965,0,1744951821,13023.30166962,123.04460801999812,53399.313923040005 2025-04-18,04:50:23.000,108,11074896,12805,0,1744951822,13023.099580319998,123.10805018999963,53399.34187152 2025-04-18,04:50:24.000,108,11074923,12925,0,1744951823,13022.836864229997,123.1785414900005,53399.29296168 2025-04-18,04:50:25.000,108,11074888,12925,0,1744951824,13022.614565999997,123.241983660002,53399.2300776 2025-04-18,04:50:26.000,108,11074897,12725,0,1744951825,13022.40574039,123.19968887999858,53399.25103896 2025-04-18,04:50:27.000,108,11074880,13045,0,1744951826,13022.20365109,123.10100106000027,53399.22309048 2025-04-18,04:50:28.000,108,11074909,12885,0,1744951827,13021.954407619989,122.95296932999918,53399.195142000004 2025-04-18,04:50:29.000,108,11074897,12725,0,1744951828,13021.759054629998,123.00231324000197,53399.16719352001 2025-04-18,04:50:30.000,108,11074909,12765,0,1744951829,13021.624328429993,123.01641150000069,53399.06238672 2025-04-18,04:50:31.000,108,11074849,12925,0,1744951830,13021.449184370002,123.04460801999812,53399.027451120004 2025-04-18,04:50:32.000,108,11074883,12965,0,1744951831,13021.341403409991,123.03755888999876,53399.01347688 2025-04-18,04:50:33.000,108,11074932,12925,0,1744951832,13021.300985549991,122.91067455000302,53398.94360568 2025-04-18,04:50:34.000,108,11074914,12965,0,1744951833,13021.12584149,122.79788846999872,53398.90867008 2025-04-18,04:50:35.000,108,11074909,12765,0,1744951834,13020.91701587999,122.61461109000084,53398.810850400005 2025-04-18,04:50:36.000,108,11074889,12965,0,1744951835,13020.748608129994,122.53002153000125,53398.7409792 2025-04-18,04:50:37.000,108,11074876,12645,0,1744951836,13020.485892039993,122.41018632000487,53398.671108 2025-04-18,04:50:38.000,108,11074844,13125,0,1744951837,13020.216439639997,122.339695020004,53398.594249680005 2025-04-18,04:50:39.000,108,11074859,12965,0,1744951838,13019.98066878999,122.28330198000185,53398.48944288001 2025-04-18,04:50:40.000,108,11074883,12765,0,1744951839,13019.7853158,122.19166329000291,53398.377648960006 2025-04-18,04:50:41.000,108,11074918,12965,0,1744951840,13019.731425319995,122.13527025000076,53398.2169452 2025-04-18,04:50:42.000,108,11074848,12405,0,1744951841,13019.650589599994,122.00133677999838,53398.140086880005 2025-04-18,04:50:43.000,108,11074892,12765,0,1744951842,13019.610171739994,121.85330505000456,53398.02829296 2025-04-18,04:50:44.000,108,11074884,12965,0,1744951843,13019.569753879994,121.71937158000219,53397.9025248 2025-04-18,04:50:45.000,108,11074881,13005,0,1744951844,13019.428291369994,121.58543810999981,53397.77675664001 2025-04-18,04:50:46.000,108,11074899,12845,0,1744951845,13019.165575279992,121.41625899000064,53397.65797560001 2025-04-18,04:50:47.000,108,11074907,12925,0,1744951846,13018.936540739996,121.3246203000017,53397.5531688 2025-04-18,04:50:48.000,108,11074884,12805,0,1744951847,13018.633406789995,121.19068682999932,53397.47631048 2025-04-18,04:50:49.000,108,11074881,13085,0,1744951848,13018.303327599999,121.08494988000166,53397.29464536001 2025-04-18,04:50:50.000,108,11074872,12965,0,1744951849,13018.006929959993,120.99331119000271,53397.21079992 2025-04-18,04:50:51.000,108,11074840,12925,0,1744951850,13017.710532320001,120.82413207000354,53397.04310904 2025-04-18,04:50:52.000,108,11074851,12805,0,1744951851,13017.40739837,120.74659164000332,53396.924328 2025-04-18,04:50:53.000,108,11074845,12605,0,1744951852,13017.063846559999,120.5844616500035,53396.75663712 2025-04-18,04:50:54.000,108,11074880,12805,0,1744951853,13016.632722720002,120.44347905000177,53396.66580456 2025-04-18,04:50:55.000,108,11074851,12725,0,1744951854,13016.194862569995,120.23905427999853,53396.55401064001 2025-04-18,04:50:56.000,108,11074868,12845,0,1744951855,13015.777211349989,120.14036646000022,53396.400294 2025-04-18,04:50:57.000,108,11074881,12765,0,1744951856,13015.480813709997,120.01348212000448,53396.246577360005 2025-04-18,04:50:58.000,108,11074848,12765,0,1744951857,13015.13052559,119.89364691000083,53396.16971904001 2025-04-18,04:50:59.000,108,11074908,12765,0,1744951858,13014.793710089994,119.69627127000422,53395.95311832001 2025-04-18,04:51:00.000,108,11074858,12645,0,1744951859,13014.409740419993,119.43545345999883,53395.862285760006 2025-04-18,04:51:01.000,108,11074868,12765,0,1744951860,13014.093133850001,119.20988130000478,53395.75747896 2025-04-18,04:51:02.000,108,11074872,12605,0,1744951861,13013.776527279995,118.99840740000218,53395.575813840005 2025-04-18,04:51:03.000,108,11074892,12965,0,1744951862,13013.432975469994,118.92086697000195,53395.46401992 2025-04-18,04:51:04.000,108,11074875,13165,0,1744951863,13013.150050449993,118.85742480000044,53395.29632904 2025-04-18,04:51:05.000,108,11074864,12805,0,1744951864,13012.941224839997,118.8010317599983,53395.14959952 2025-04-18,04:51:06.000,108,11074880,12605,0,1744951865,13012.725662919991,118.72349132999807,53395.002870000004 2025-04-18,04:51:07.000,108,11074887,13005,0,1744951866,13012.53030993,118.65300003000448,53394.953960160004 2025-04-18,04:51:08.000,108,11074867,12925,0,1744951867,13012.30127538999,118.57545960000425,53394.87710184001 2025-04-18,04:51:09.000,108,11074853,12765,0,1744951868,13012.085713469998,118.56841047000489,53394.71639808 2025-04-18,04:51:10.000,108,11074879,13365,0,1744951869,13011.903833099997,118.5190665600021,53394.618578400004 2025-04-18,04:51:11.000,108,11074925,12965,0,1744951870,13011.674798560001,118.46267351999995,53394.54172008001 2025-04-18,04:51:12.000,108,11074896,13085,0,1744951871,13011.540072359996,118.4556243900006,53394.42293904001 2025-04-18,04:51:13.000,108,11074900,12685,0,1744951872,13011.358191989995,118.4556243900006,53394.31114512 2025-04-18,04:51:14.000,108,11074886,12845,0,1744951873,13011.22346578999,118.53316482000082,53394.24826104 2025-04-18,04:51:15.000,108,11074876,12925,0,1744951874,13011.055058039994,118.47677177999867,53394.185376960006 2025-04-18,04:51:16.000,108,11074880,12965,0,1744951875,13010.792341949993,118.42742787000316,53394.12948000001 2025-04-18,04:51:17.000,108,11074870,12765,0,1744951876,13010.529625859992,118.38513308999973,53393.97576336 2025-04-18,04:51:18.000,108,11074873,13005,0,1744951877,13010.327536559991,118.34988744000293,53393.954802 2025-04-18,04:51:19.000,108,11074906,12845,0,1744951878,13010.10523832999,118.30054353000014,53393.8849308 2025-04-18,04:51:20.000,108,11074925,12805,0,1744951879,13009.9503032,118.30054353000014,53393.82204672001 2025-04-18,04:51:21.000,108,11074887,12885,0,1744951880,13009.761686519989,118.31464178999886,53393.72422704001 2025-04-18,04:51:22.000,108,11074885,12685,0,1744951881,13009.606751389998,118.34988744000293,53393.59845888 2025-04-18,04:51:23.000,108,11074868,12685,0,1744951882,13009.377716850002,118.36398570000165,53393.59147176 2025-04-18,04:51:24.000,108,11074943,12885,0,1744951883,13009.189100169991,118.44152613000188,53393.52858768 2025-04-18,04:51:25.000,108,11074887,13085,0,1744951884,13009.155418620001,118.54726307999954,53393.395832400005 2025-04-18,04:51:26.000,108,11074967,12765,0,1744951885,13009.081319209996,118.63185263999912,53393.33294832 2025-04-18,04:51:27.000,108,11074873,12765,0,1744951886,13009.04763765999,118.74463872000342,53393.33993544001 2025-04-18,04:51:28.000,108,11074879,12925,0,1744951887,13009.00721979999,118.79398262999894,53393.24910288001 2025-04-18,04:51:29.000,108,11074897,12765,0,1744951888,13008.88596621999,118.85037567000109,53393.19320592 2025-04-18,04:51:30.000,108,11074864,12885,0,1744951889,13008.737767399994,118.94201436000003,53393.179231680006 2025-04-18,04:51:31.000,108,11074923,12885,0,1744951890,13008.596304889994,119.0477513099977,53393.14429608 2025-04-18,04:51:32.000,108,11074902,12765,0,1744951891,13008.414424519993,119.06889870000305,53393.130321840006 2025-04-18,04:51:33.000,108,11074937,12645,0,1744951892,13008.272962009993,119.06889870000305,53393.1163476 2025-04-18,04:51:34.000,108,11074954,12965,0,1744951893,13008.151708429992,119.09709522000048,53393.02551504 2025-04-18,04:51:35.000,108,11074951,13285,0,1744951894,13008.037191160001,119.06889870000305,53392.962630960006 2025-04-18,04:51:36.000,108,11074856,12885,0,1744951895,13007.983300679996,119.11824260999856,53392.93468248001 2025-04-18,04:51:37.000,108,11074902,12925,0,1744951896,13007.983300679996,119.16053739000199,53392.892759760005 2025-04-18,04:51:38.000,108,11074923,13005,0,1744951897,13007.963091749996,119.09709522000048,53392.95564384001 2025-04-18,04:51:39.000,108,11074874,12805,0,1744951898,13007.969828059991,119.03365304999897,53392.86481128001 2025-04-18,04:51:40.000,108,11074927,12805,0,1744951899,13007.922673889996,118.95611261999875,53392.941669600004 2025-04-18,04:51:41.000,108,11074912,12965,0,1744951900,13007.922673889996,118.92086697000195,53392.93468248001 2025-04-18,04:51:42.000,108,11074932,12725,0,1744951901,13007.969828059991,118.87857218999852,53392.96961808 2025-04-18,04:51:43.000,108,11074864,13125,0,1744951902,13007.956355440001,118.87152305999916,53392.96961808 2025-04-18,04:51:44.000,108,11074903,13205,0,1744951903,13007.83510186,118.83627741000237,53393.03948928 2025-04-18,04:51:45.000,108,11074894,13045,0,1744951904,13007.639748869995,118.85037567000109,53393.08839912 2025-04-18,04:51:46.000,108,11074905,13125,0,1744951905,13007.498286359994,118.87857218999852,53393.12333472001 2025-04-18,04:51:47.000,108,11074928,13005,0,1744951906,13007.282724439989,118.85037567000109,53393.19320592 2025-04-18,04:51:48.000,108,11074879,13005,0,1744951907,13007.114316689993,118.84332654000173,53393.19320592 2025-04-18,04:51:49.000,108,11074894,12965,0,1744951908,13006.905491079997,118.87152305999916,53393.228141520005 2025-04-18,04:51:50.000,108,11074928,13005,0,1744951909,13006.777501190001,119.01955479000026,53393.30499984 2025-04-18,04:51:51.000,108,11074925,12925,0,1744951910,13006.622566059996,119.09709522000048,53393.28403848 2025-04-18,04:51:52.000,108,11074892,12885,0,1744951911,13006.53499403,119.21693043000414,53393.325961200004 2025-04-18,04:51:53.000,108,11074866,12965,0,1744951912,13006.38679520999,119.29447086000437,53393.430768 2025-04-18,04:51:54.000,108,11074881,12925,0,1744951913,13006.211651149999,119.24512695000158,53393.48666496001 2025-04-18,04:51:55.000,108,11074912,13205,0,1744951914,13006.023034469988,119.28742172999773,53393.52858768 2025-04-18,04:51:56.000,108,11074866,13045,0,1744951915,13005.820945170002,119.39315868000267,53393.60544600001 2025-04-18,04:51:57.000,108,11074893,12925,0,1744951916,13005.645801109997,119.45660085000418,53393.682304320006 2025-04-18,04:51:58.000,108,11074840,12845,0,1744951917,13005.497602290001,119.54119041000376,53393.7102528 2025-04-18,04:51:59.000,108,11074941,12725,0,1744951918,13005.26856774999,119.51299388999905,53393.73820128 2025-04-18,04:52:00.000,108,11074907,12925,0,1744951919,13004.972170109999,119.48479737000162,53393.72422704001 2025-04-18,04:52:01.000,108,11074906,12845,0,1744951920,13004.621881990002,119.42840432999947,53393.82204672001 2025-04-18,04:52:02.000,108,11074904,13125,0,1744951921,13004.278330180001,119.42840432999947,53393.8849308 2025-04-18,04:52:03.000,108,11074922,12685,0,1744951922,13003.941514679995,119.51299388999905,53393.849995200006 2025-04-18,04:52:04.000,108,11074931,12965,0,1744951923,13003.678798589994,119.52709214999777,53393.89191792001 2025-04-18,04:52:05.000,108,11074892,12925,0,1744951924,13003.328510469997,119.55528867000248,53393.87095656001 2025-04-18,04:52:06.000,108,11074864,12725,0,1744951925,13003.045585449996,119.52709214999777,53393.93384064 2025-04-18,04:52:07.000,108,11074880,12725,0,1744951926,13002.80981459999,119.54823954000312,53393.92685352 2025-04-18,04:52:08.000,108,11074930,12645,0,1744951927,13002.69529733,119.55528867000248,53393.954802 2025-04-18,04:52:09.000,108,11074915,12925,0,1744951928,13002.641406849994,119.59053431999928,53393.94082776001 2025-04-18,04:52:10.000,108,11074917,12925,0,1744951929,13002.486471719989,119.604632579998,53393.98275048 2025-04-18,04:52:11.000,108,11074899,12965,0,1744951930,13002.183337770002,119.63282910000271,53393.96178912001 2025-04-18,04:52:12.000,108,11074897,12605,0,1744951931,13001.893676439991,119.68217300999822,53393.996724720004 2025-04-18,04:52:13.000,108,11074921,12885,0,1744951932,13001.57033355999,119.73856605000037,53393.96178912001 2025-04-18,04:52:14.000,108,11074978,12725,0,1744951933,13001.314353779999,119.75971343999845,53393.954802 2025-04-18,04:52:15.000,108,11074934,12965,0,1744951934,13001.058373999993,119.77381170000444,53393.96178912001 2025-04-18,04:52:16.000,108,11074908,13085,0,1744951935,13000.775448979992,119.84430299999804,53393.97576336 2025-04-18,04:52:17.000,108,11074929,12925,0,1744951936,13000.41168823999,119.98528559999977,53393.91986640001 2025-04-18,04:52:18.000,108,11074894,13125,0,1744951937,13000.041191189994,120.1262682000015,53393.91986640001 2025-04-18,04:52:19.000,108,11074937,12685,0,1744951938,12999.711111999997,120.23905427999853,53393.92685352 2025-04-18,04:52:20.000,108,11074915,12765,0,1744951939,12999.387769119996,120.3377421000041,53393.8849308 2025-04-18,04:52:21.000,108,11074862,13045,0,1744951940,12999.104844099995,120.45757731000049,53393.86396944 2025-04-18,04:52:22.000,108,11074918,12885,0,1744951941,12998.781501219994,120.61265817000094,53393.82204672001 2025-04-18,04:52:23.000,108,11074914,13125,0,1744951942,12998.538994059993,120.7324933800046,53393.77313688001 2025-04-18,04:52:24.000,108,11074905,12725,0,1744951943,12998.330168449997,120.8311812000029,53393.76614976 2025-04-18,04:52:25.000,108,11074861,13005,0,1744951944,12998.155024389991,120.92281989000185,53393.72422704001 2025-04-18,04:52:26.000,108,11074915,12845,0,1744951945,12998.027034499995,121.00036032000207,53393.633394480006 2025-04-18,04:52:27.000,108,11074923,12925,0,1744951946,12997.845154129995,121.0779007500023,53393.60544600001 2025-04-18,04:52:29.000,108,11074866,12965,0,1744951947,12997.609383279989,121.12019552999845,53393.5705104 2025-04-18,04:52:30.000,108,11074883,12885,0,1744951948,12997.292776709997,121.20478508999804,53393.52160056 2025-04-18,04:52:31.000,108,11074879,13165,0,1744951949,12997.050269549996,121.34576768999978,53393.493652080004 2025-04-18,04:52:32.000,108,11074873,12725,0,1744951950,12996.84144394,121.58543810999981,53393.38185816 2025-04-18,04:52:33.000,108,11074916,12925,0,1744951952,12996.65282725999,121.71937158000219,53393.37487104 2025-04-18,04:52:34.000,108,11074894,12805,0,1744951953,12996.410320099989,121.82510852999985,53393.31198696 2025-04-18,04:52:35.000,108,11074879,12925,0,1744951954,12996.147604010002,121.98723851999966,53393.27006424001 2025-04-18,04:52:36.000,108,11074858,12925,0,1744951955,12995.911833159997,122.12117199000204,53393.27006424001 2025-04-18,04:52:37.000,108,11074889,12765,0,1744951956,12995.70300755,122.31149849999929,53393.21416728 2025-04-18,04:52:38.000,108,11074931,12845,0,1744951957,12995.467236699995,122.48772674999782,53393.179231680006 2025-04-18,04:52:39.000,108,11074874,13005,0,1744951958,12995.27188370999,122.60756196000148,53393.158270320004 2025-04-18,04:52:40.000,108,11074901,12765,0,1744951959,12995.170839059989,122.76969195000129,53393.08839912 2025-04-18,04:52:41.000,108,11074901,12965,0,1744951960,12995.123684889993,122.90362542000366,53393.08839912 2025-04-18,04:52:42.000,108,11074914,13005,0,1744951961,12995.143893819994,123.03755888999876,53393.10237336001 2025-04-18,04:52:43.000,108,11074846,12925,0,1744951962,12995.116948579998,123.15034497000306,53393.09538624 2025-04-18,04:52:44.000,108,11074849,12845,0,1744951963,12995.137157509998,123.26313105000008,53393.1163476 2025-04-18,04:52:45.000,108,11074878,12645,0,1744951964,12995.170839059989,123.44640842999797,53393.15128320001 2025-04-18,04:52:46.000,108,11074883,12965,0,1744951965,12995.204520609994,123.66493145999993,53393.19320592 2025-04-18,04:52:47.000,108,11074841,12885,0,1744951966,12995.177575369999,123.85525797000446,53393.24211576 2025-04-18,04:52:48.000,108,11074880,12565,0,1744951967,12995.110212269989,124.12312491000193,53393.228141520005 2025-04-18,04:52:49.000,108,11074914,12885,0,1744951968,12995.056321789998,124.36984446000133,53393.29102560001 2025-04-18,04:52:50.000,108,11074859,12805,0,1744951969,12994.955277139998,124.65885879000416,53393.30499984 2025-04-18,04:52:51.000,108,11074869,12685,0,1744951970,12994.928331900002,124.95492224999907,53393.43775512001 2025-04-18,04:52:52.000,108,11074865,13125,0,1744951971,12995.002431309993,125.22278919000382,53393.45172936 2025-04-18,04:52:53.000,108,11074909,12885,0,1744951972,12995.083267029993,125.46950874000322,53393.52160056 2025-04-18,04:52:54.000,108,11074861,12925,0,1744951973,12995.25167477999,125.75147393999941,53393.563523280005 2025-04-18,04:52:55.000,108,11074897,12645,0,1744951974,12995.447027769995,126.0475374000016,53393.682304320006 2025-04-18,04:52:56.000,108,11074920,12965,0,1744951975,12995.61543551999,126.33655173000443,53393.75217552001 2025-04-18,04:52:57.000,108,11074889,13045,0,1744951976,12995.689534929996,126.71720474999893,53393.85698232 2025-04-18,04:52:58.000,108,11074853,12765,0,1744951977,12995.804052200001,127.09080864000134,53393.91986640001 2025-04-18,04:52:59.000,108,11074922,13125,0,1744951978,12995.985932570002,127.42211775000033,53394.08057016 2025-04-18,04:53:00.000,108,11074854,12765,0,1744951979,12996.127395080002,127.75342685999931,53394.19236408 2025-04-18,04:53:01.000,108,11074888,12925,0,1744951980,12996.282330209993,128.05653945000086,53394.25524816001 2025-04-18,04:53:02.000,108,11074857,12965,0,1744951981,12996.437265339999,128.38784855999984,53394.39499056001 2025-04-18,04:53:03.000,108,11074856,13045,0,1744951982,12996.59893678,128.66276463000395,53394.50678448 2025-04-18,04:53:04.000,108,11074903,12965,0,1744951983,12996.787553459995,128.88128765999863,53394.62556552 2025-04-18,04:53:05.000,108,11074906,12925,0,1744951984,12996.955961209991,129.1984985099989,53394.75832080001 2025-04-18,04:53:06.000,108,11074868,12765,0,1744951985,12997.077214789992,129.473414580003,53394.9329988 2025-04-18,04:53:07.000,108,11074892,12965,0,1744951986,12997.252358849997,129.78357630000392,53395.03081848 2025-04-18,04:53:08.000,108,11074919,12765,0,1744951987,12997.508338629988,129.99505019999924,53395.21947072 2025-04-18,04:53:09.000,108,11074898,13125,0,1744951988,12997.676746379999,130.22062236000056,53395.30331616001 2025-04-18,04:53:10.000,108,11074911,13005,0,1744951989,12997.87209936999,130.49553843000467,53395.457032800005 2025-04-18,04:53:11.000,108,11074906,12765,0,1744951990,12998.067452359996,130.74225798000407,53395.645685040006 2025-04-18,04:53:12.000,108,11074864,13245,0,1744951991,12998.303223210001,130.97487927000475,53395.7714532 2025-04-18,04:53:13.000,108,11074920,13285,0,1744951992,12998.518785129992,131.2004514299988,53395.99504104 2025-04-18,04:53:14.000,108,11074850,12925,0,1744951993,12998.747819669989,131.38372881000396,53396.1557448 2025-04-18,04:53:15.000,108,11074899,12765,0,1744951994,12998.916227419999,131.5599570600025,53396.28151296 2025-04-18,04:53:16.000,108,11074882,12765,0,1744951995,12999.13852565,131.69389053000486,53396.45619096001 2025-04-18,04:53:17.000,108,11074882,12805,0,1744951996,12999.407978049996,131.77848009000445,53396.63785608 2025-04-18,04:53:18.000,108,11074894,12925,0,1744951997,12999.886256059988,131.89126617000147,53396.847469680004 2025-04-18,04:53:19.000,108,11074883,12645,0,1744951998,13000.29043465999,132.02519964000385,53396.98721208001 2025-04-18,04:53:20.000,108,11074870,12965,0,1744951999,13000.633986469991,132.22962440999981,53397.17586432001 2025-04-18,04:53:21.000,108,11074900,12965,0,1744952000,13000.896702559992,132.54683526000008,53397.35752944 2025-04-18,04:53:22.000,108,11074908,12885,0,1744952001,13001.071846619998,132.91339002000313,53397.56015592001 2025-04-18,04:53:23.000,108,11074911,13045,0,1744952002,13001.240254369994,133.2940430400049,53397.706885440006 2025-04-18,04:53:24.000,108,11074858,13005,0,1744952003,13001.381716879994,133.5760082400011,53397.88156344 2025-04-18,04:53:25.000,108,11074925,12965,0,1744952004,13001.52991569999,133.7874821400037,53398.11213840001 2025-04-18,04:53:26.000,108,11074919,12805,0,1744952005,13001.792631789991,134.0342016900031,53398.26585504 2025-04-18,04:53:27.000,108,11074904,12965,0,1744952006,13002.068820499997,134.33731428000465,53398.50341712 2025-04-18,04:53:28.000,108,11074892,12725,0,1744952007,13002.378690759993,134.61223035000148,53398.70604360001 2025-04-18,04:53:29.000,108,11074845,12965,0,1744952008,13002.681824709995,134.85190077000152,53398.94360568 2025-04-18,04:53:30.000,108,11074856,12605,0,1744952009,13002.97822235,135.09157119000156,53399.11129656 2025-04-18,04:53:31.000,108,11074902,13005,0,1744952010,13003.382400950002,135.2959959600048,53399.34187152 2025-04-18,04:53:32.000,108,11074920,12645,0,1744952011,13003.712480139999,135.54976464000356,53399.600394960005 2025-04-18,04:53:33.000,108,11074898,13325,0,1744952012,13004.07624088,135.79648419000296,53399.81000856001 2025-04-18,04:53:34.000,108,11074862,12885,0,1744952013,13004.379374830001,136.0995967800045,53400.054557760006 2025-04-18,04:53:35.000,108,11074896,13285,0,1744952014,13004.662299850002,136.32516893999855,53400.25019712 2025-04-18,04:53:36.000,108,11074911,13125,0,1744952015,13004.96543379999,136.48729892999836,53400.44583648 2025-04-18,04:53:37.000,108,11074900,12925,0,1744952016,13005.31572192,136.68467457000224,53400.69038568 2025-04-18,04:53:38.000,108,11074917,12805,0,1744952017,13005.605383249997,136.81860804000462,53400.9069864 2025-04-18,04:53:39.000,108,11074870,13325,0,1744952018,13005.868099339998,136.91024673000356,53401.13756136 2025-04-18,04:53:40.000,108,11074930,12725,0,1744952019,13006.049979709998,137.1005732400008,53401.375123440004 2025-04-18,04:53:41.000,108,11074918,12685,0,1744952020,13006.22512376999,137.26270323000062,53401.63364688001 2025-04-18,04:53:42.000,108,11074933,13205,0,1744952021,13006.40700413999,137.38958757000364,53401.83627336 2025-04-18,04:53:43.000,108,11074910,12845,0,1744952022,13006.642774989996,137.50237365000066,53402.066848320006 2025-04-18,04:53:44.000,108,11074873,12925,0,1744952023,13006.804446429996,137.5799140800009,53402.29742328 2025-04-18,04:53:45.000,108,11074894,12765,0,1744952024,13006.952645249992,137.6927001599979,53402.52799824 2025-04-18,04:53:46.000,108,11074894,13285,0,1744952025,13007.147998239998,137.81253537000157,53402.6537664 2025-04-18,04:53:47.000,108,11074940,12885,0,1744952026,13007.282724439989,137.94646884000394,53402.84940576 2025-04-18,04:53:48.000,108,11074930,13045,0,1744952027,13007.478077429994,138.0522057900016,53403.05901936 2025-04-18,04:53:49.000,108,11074861,12965,0,1744952028,13007.65322149,138.00991100999818,53403.19876176 2025-04-18,04:53:50.000,108,11074935,12925,0,1744952029,13007.80815661999,137.97466536000138,53403.44331096 2025-04-18,04:53:51.000,108,11074903,12965,0,1744952030,13008.010245919992,137.91827231999923,53403.61100184 2025-04-18,04:53:52.000,108,11074927,12925,0,1744952031,13008.171917359992,137.840731889999,53403.771705600004 2025-04-18,04:53:53.000,108,11074925,12765,0,1744952032,13008.232544149992,137.8266336300003,53403.9463836 2025-04-18,04:53:54.000,108,11074858,13165,0,1744952033,13008.333588799993,137.81253537000157,53404.079138880006 2025-04-18,04:53:55.000,108,11074896,13005,0,1744952034,13008.481787619989,137.78433885000413,53404.23984264001 2025-04-18,04:53:56.000,108,11074930,12845,0,1744952035,13008.596304889994,137.78433885000413,53404.38657216001 2025-04-18,04:53:57.000,108,11074921,12925,0,1744952036,13008.77144895,137.79843711000285,53404.54727592 2025-04-18,04:53:58.000,108,11074903,12365,0,1744952037,13008.99374718,137.81958450000093,53404.69400544 2025-04-18,04:53:59.000,108,11074847,12925,0,1744952038,13009.236254340001,137.75614232999942,53404.81278648 2025-04-18,04:54:00.000,108,11074873,12925,0,1744952039,13009.411398399992,137.65745451000112,53404.945541760004 2025-04-18,04:54:01.000,108,11074901,12765,0,1744952040,13009.633696629993,137.5940123399996,53405.085284160006 2025-04-18,04:54:02.000,108,11074880,12885,0,1744952041,13009.86273116999,137.46712800000387,53405.183103840005 2025-04-18,04:54:03.000,108,11074929,12765,0,1744952042,13010.07155678,137.4953245200013,53405.31585912 2025-04-18,04:54:04.000,108,11074897,13165,0,1744952043,13010.300591319996,137.45302973999787,53405.48355 2025-04-18,04:54:05.000,108,11074937,12965,0,1744952044,13010.603725269997,137.41073496000172,53405.616305280004 2025-04-18,04:54:06.000,108,11074900,12845,0,1744952045,13011.001167559989,137.396636700003,53405.77002192 2025-04-18,04:54:07.000,108,11074912,13005,0,1744952046,13011.499654499996,137.44598060999851,53405.98662264 2025-04-18,04:54:08.000,108,11074922,12645,0,1744952047,13012.031822989993,137.51647190999938,53406.15431352 2025-04-18,04:54:09.000,108,11074895,13005,0,1744952048,13012.57072779,137.67155276999983,53406.287068800004 2025-04-18,04:54:10.000,108,11074907,12805,0,1744952049,13013.075951040002,137.86187928000436,53406.53860512 2025-04-18,04:54:11.000,108,11074914,12765,0,1744952050,13013.486865949999,137.9394197100046,53406.706296 2025-04-18,04:54:12.000,108,11074907,12645,0,1744952051,13014.039243369996,138.09450056999776,53407.01372928 2025-04-18,04:54:13.000,108,11074899,13005,0,1744952052,13014.611829719994,138.1367953500012,53407.3002012 2025-04-18,04:54:14.000,108,11074909,12565,0,1744952053,13015.177679759996,138.172040999998,53407.579686000005 2025-04-18,04:54:15.000,108,11074892,12885,0,1744952054,13015.736793489988,138.25663056000485,53407.83122232 2025-04-18,04:54:16.000,108,11074896,12645,0,1744952055,13016.39021556,138.45400620000146,53408.16660408 2025-04-18,04:54:17.000,108,11074901,12685,0,1744952056,13017.063846559999,138.70072575000086,53408.467050240004 2025-04-18,04:54:18.000,108,11074907,12725,0,1744952057,13017.656641839996,138.9544944299996,53408.802432000004 2025-04-18,04:54:19.000,108,11074905,13005,0,1744952058,13018.215755569989,139.201213979999,53409.1168524 2025-04-18,04:54:20.000,108,11074937,12605,0,1744952059,13018.795078229996,139.39154049000354,53409.494156880006 2025-04-18,04:54:21.000,108,11074937,12845,0,1744952060,13019.401346129998,139.62416178000421,53409.829538640006 2025-04-18,04:54:22.000,108,11074891,12805,0,1744952061,13019.92677831,139.87793046000297,53410.18588176001 2025-04-18,04:54:23.000,108,11074956,12765,0,1744952062,13020.391583700002,140.27973087000282,53410.60510896 2025-04-18,04:54:24.000,108,11074915,12845,0,1744952063,13020.991115289995,140.6956295400014,53411.01734904 2025-04-18,04:54:25.000,108,11074938,12885,0,1744952064,13021.489602230002,141.08333169000252,53411.422602 2025-04-18,04:54:26.000,108,11074928,12965,0,1744952065,13021.866835589994,141.42873906000023,53411.820867840004 2025-04-18,04:54:27.000,108,11074944,12845,0,1744952066,13022.19691477999,141.81644121000136,53412.2610564 2025-04-18,04:54:28.000,108,11074939,12885,0,1744952067,13022.574148139996,142.13365206000162,53412.63836088 2025-04-18,04:54:29.000,108,11074910,12805,0,1744952068,13022.971590429988,142.35217509000358,53413.07156232 2025-04-18,04:54:30.000,108,11074909,13245,0,1744952069,13023.39597795999,142.5143050800034,53413.4838024 2025-04-18,04:54:31.000,108,11074910,12965,0,1744952070,13023.800156559992,142.72577897999872,53413.86110688 2025-04-18,04:54:32.000,108,11074908,13005,0,1744952071,13024.116763129998,142.8949580999979,53414.25937272001 2025-04-18,04:54:33.000,108,11074858,12605,0,1744952072,13024.426633389994,143.13462851999793,53414.66462568001 2025-04-18,04:54:34.000,108,11074905,12965,0,1744952073,13024.770185199995,143.38839720000396,53415.055904400004 2025-04-18,04:54:35.000,108,11074945,12845,0,1744952074,13025.133945939997,143.64921501000208,53415.50308008001 2025-04-18,04:54:36.000,108,11074897,13085,0,1744952075,13025.443816199993,143.83954151999933,53415.915320160006 2025-04-18,04:54:37.000,108,11074909,13085,0,1744952076,13025.659378119999,143.98757325000042,53416.28563752 2025-04-18,04:54:38.000,108,11074853,12845,0,1744952077,13025.75368645999,144.24134192999918,53416.69787760001 2025-04-18,04:54:39.000,108,11074911,13045,0,1744952078,13025.88167635,144.58674930000416,53417.089156320006 2025-04-18,04:54:40.000,108,11074891,12765,0,1744952079,13026.00292993,144.85461624000163,53417.424538080006 2025-04-18,04:54:41.000,108,11074874,12765,0,1744952080,13026.231964469996,145.05199187999824,53417.80184256001 2025-04-18,04:54:42.000,108,11074867,12725,0,1744952081,13026.413844839997,145.2352692600034,53418.20709552001 2025-04-18,04:54:43.000,108,11074866,12885,0,1744952082,13026.420581149992,145.46084142000473,53418.59138712001 2025-04-18,04:54:44.000,108,11074941,12965,0,1744952083,13026.447526390002,145.67231532000005,53418.96170448 2025-04-18,04:54:45.000,108,11074884,12965,0,1744952084,13026.407108530002,145.85559269999794,53419.29009912001 2025-04-18,04:54:46.000,108,11074910,12725,0,1744952085,13026.312800189997,146.01772268999775,53419.68137784 2025-04-18,04:54:47.000,108,11074921,12925,0,1744952086,13026.117447199991,146.1869018100042,53419.96086264001 2025-04-18,04:54:48.000,108,11074863,12925,0,1744952087,13025.989457309995,146.27854050000315,53420.31720576001 2025-04-18,04:54:49.000,108,11074920,13085,0,1744952088,13025.86146742,146.4054248399989,53420.6456004 2025-04-18,04:54:50.000,108,11074946,12885,0,1744952089,13025.787368009995,146.47591613999975,53420.93207232 2025-04-18,04:54:51.000,108,11074901,13045,0,1744952090,13025.76042277,146.66624265000428,53421.24649272 2025-04-18,04:54:52.000,108,11074933,12885,0,1744952091,13025.87494003999,146.89181480999832,53421.50501616 2025-04-18,04:54:53.000,108,11074879,13285,0,1744952092,13025.868203729995,147.11033784000028,53421.7984752 2025-04-18,04:54:54.000,108,11074883,13085,0,1744952093,13025.686323359994,147.21607478999795,53422.0080888 2025-04-18,04:54:55.000,108,11074889,12845,0,1744952094,13025.504442989994,147.3711556499984,53422.28058648001 2025-04-18,04:54:56.000,108,11074915,13045,0,1744952095,13025.403398339993,147.50508912000078,53422.61596824001 2025-04-18,04:54:57.000,108,11074907,12885,0,1744952096,13025.302353689993,147.68836649999866,53422.81859472 2025-04-18,04:54:58.000,108,11074888,12885,0,1744952097,13025.221517969992,147.8927912700019,53423.07711816001 2025-04-18,04:54:59.000,108,11074878,13045,0,1744952098,13025.133945939997,148.08311777999916,53423.34961584 2025-04-18,04:55:00.000,108,11074875,12885,0,1744952099,13025.066582840002,148.23114951000025,53423.6151264 2025-04-18,04:55:01.000,108,11074896,13205,0,1744952100,13024.992483429996,148.46377080000093,53423.81076576 2025-04-18,04:55:02.000,108,11074888,12765,0,1744952101,13024.898175089991,148.6822938300029,53424.02736648 2025-04-18,04:55:03.000,108,11074876,13205,0,1744952102,13024.73650364999,148.92196425000293,53424.32082552001 2025-04-18,04:55:04.000,108,11074928,12925,0,1744952103,13024.5007328,149.18278206000105,53424.58633608001 2025-04-18,04:55:05.000,108,11074863,12605,0,1744952104,13024.305379809994,149.40835422000237,53424.77498832001 2025-04-18,04:55:06.000,108,11074880,12645,0,1744952105,13024.069608960002,149.62687725000433,53425.04049888001 2025-04-18,04:55:07.000,108,11074909,12725,0,1744952106,13023.894464899997,149.82425289000093,53425.27806096001 2025-04-18,04:55:08.000,108,11074866,12885,0,1744952107,13023.773211319996,150.03572679000354,53425.45972608 2025-04-18,04:55:09.000,108,11074913,12925,0,1744952108,13023.60480357,150.21900417000143,53425.69728816 2025-04-18,04:55:10.000,108,11074845,12765,0,1744952109,13023.49702260999,150.4516254600021,53425.91388888 2025-04-18,04:55:11.000,108,11074896,13005,0,1744952110,13023.25451544999,150.5996571900032,53426.10254112 2025-04-18,04:55:12.000,108,11074911,12925,0,1744952111,13023.072635079989,150.67014849000407,53426.39600016 2025-04-18,04:55:13.000,108,11074918,13125,0,1744952112,13023.018744599998,150.67014849000407,53426.55670392 2025-04-18,04:55:14.000,108,11074896,12725,0,1744952113,13023.012008289988,150.7335906599983,53426.82221448 2025-04-18,04:55:15.000,108,11074855,12925,0,1744952114,13023.018744599998,150.83227848000388,53427.05278944001 2025-04-18,04:55:16.000,108,11074906,13205,0,1744952115,13023.038953529998,150.93801543000154,53427.22048032001 2025-04-18,04:55:17.000,108,11074928,13045,0,1744952116,13022.944645189993,151.08604716000264,53427.4231068 2025-04-18,04:55:18.000,108,11074823,12885,0,1744952117,13022.843600539993,151.3045701900046,53427.60477192001 2025-04-18,04:55:19.000,108,11074854,12925,0,1744952118,13022.782973749992,151.39620888000354,53427.82835976 2025-04-18,04:55:20.000,108,11074875,12725,0,1744952119,13022.48657611,151.51604408999992,53427.95412792 2025-04-18,04:55:21.000,108,11074852,12765,0,1744952120,13022.291223119995,151.63587930000358,53428.17771576001 2025-04-18,04:55:22.000,108,11074922,13045,0,1744952121,13022.230596329995,151.80505842000275,53428.373355120006 2025-04-18,04:55:23.000,108,11074900,12645,0,1744952122,13022.190178469995,152.00243405999936,53428.47816192 2025-04-18,04:55:24.000,108,11074912,12765,0,1744952123,13022.089133819994,152.2068588300026,53428.69476264 2025-04-18,04:55:25.000,108,11074868,12925,0,1744952124,13021.954407619989,152.4042344699992,53428.757646720005 2025-04-18,04:55:26.000,108,11074925,12685,0,1744952125,13021.752318319988,152.5170205500035,53428.83450504 2025-04-18,04:55:27.000,108,11074907,12645,0,1744952126,13021.435711749997,152.62275750000117,53428.91835048001 2025-04-18,04:55:28.000,108,11074865,12885,0,1744952127,13021.240358759991,152.7002979300014,53429.05809288 2025-04-18,04:55:29.000,108,11074914,13285,0,1744952128,13021.092159939995,152.90472270000464,53429.14892544 2025-04-18,04:55:30.000,108,11074891,12645,0,1744952129,13021.01806052999,153.1584913800034,53429.239758 2025-04-18,04:55:31.000,108,11074872,12885,0,1744952130,13020.930488499995,153.3206213700032,53429.31661632 2025-04-18,04:55:32.000,108,11074860,12925,0,1744952131,13020.92375219,153.49684962000174,53429.358539040004 2025-04-18,04:55:33.000,108,11074887,12965,0,1744952132,13020.869861709994,153.48275136000302,53429.38648752 2025-04-18,04:55:34.000,108,11074875,13085,0,1744952133,13020.735135509989,153.54619353000453,53429.4843072 2025-04-18,04:55:35.000,108,11074869,13005,0,1744952134,13020.640827169998,153.6519304800022,53429.49129432001 2025-04-18,04:55:36.000,108,11074900,12885,0,1744952135,13020.593672999988,153.7999622100033,53429.51924280001 2025-04-18,04:55:37.000,108,11074890,13565,0,1744952136,13020.519573589998,153.96914133000246,53429.547191280006 2025-04-18,04:55:38.000,108,11074910,12925,0,1744952137,13020.492628350003,154.17356609999842,53429.5541784 2025-04-18,04:55:39.000,108,11074867,13045,0,1744952138,13020.438737869998,154.34979435000423,53429.5541784 2025-04-18,04:55:40.000,108,11074894,12805,0,1744952139,13020.324220599992,154.50487521000468,53429.54020416001 2025-04-18,04:55:41.000,108,11074918,12845,0,1744952140,13020.270330120002,154.72339823999937,53429.54020416001 2025-04-18,04:55:42.000,108,11074884,12885,0,1744952141,13020.310747980002,154.87142997000046,53429.53321704 2025-04-18,04:55:43.000,108,11074893,12845,0,1744952142,13020.297275359997,155.047658219999,53429.46334584 2025-04-18,04:55:44.000,108,11074883,12765,0,1744952143,13020.270330120002,155.2591321200016,53429.44238448 2025-04-18,04:55:45.000,108,11074877,13045,0,1744952144,13020.122131299991,155.42831124000077,53429.39347464 2025-04-18,04:55:46.000,108,11074917,12965,0,1744952145,13019.973932479996,155.632736010004,53429.309629200005 2025-04-18,04:55:47.000,108,11074889,12885,0,1744952146,13019.79878841999,155.8794555600034,53429.2746936 2025-04-18,04:55:48.000,108,11074903,12885,0,1744952147,13019.69774376999,156.19666641000367,53429.21879664 2025-04-18,04:55:49.000,108,11074828,12925,0,1744952148,13019.711216389995,156.52797552000266,53429.1698868 2025-04-18,04:55:50.000,108,11074920,13125,0,1744952149,13019.812261039995,156.94387419000122,53429.03713152001 2025-04-18,04:55:51.000,108,11074897,12485,0,1744952150,13019.92004199999,157.324527210003,53428.9602732 2025-04-18,04:55:52.000,108,11074893,12885,0,1744952151,13020.02782296,157.81091718000243,53428.95328608 2025-04-18,04:55:53.000,108,11074902,13085,0,1744952152,13019.994141409996,158.21271759000228,53428.81354368 2025-04-18,04:55:54.000,108,11074973,12965,0,1744952153,13019.90656938,158.5722232199987,53428.7855952 2025-04-18,04:55:55.000,108,11074900,12965,0,1744952154,13019.973932479996,158.81189363999874,53428.66681416 2025-04-18,04:55:56.000,108,11074901,12925,0,1744952155,13020.128867610001,159.03746580000006,53428.56899448 2025-04-18,04:55:57.000,108,11074904,12965,0,1744952156,13020.357902149997,159.29828360999818,53428.4013036 2025-04-18,04:55:58.000,108,11074891,12885,0,1744952157,13020.667772409994,159.49565925000206,53428.373355120006 2025-04-18,04:55:59.000,108,11074911,13445,0,1744952158,13020.89680694999,159.8340174900004,53428.28252256 2025-04-18,04:56:00.000,108,11074908,12965,0,1744952159,13021.132577799995,160.21467051000218,53428.17771576001 2025-04-18,04:56:01.000,108,11074915,13085,0,1744952160,13021.435711749997,160.51073397000437,53428.07989608001 2025-04-18,04:56:02.000,108,11074920,12605,0,1744952161,13021.860099279998,160.76450265000312,53428.01002488001 2025-04-18,04:56:03.000,108,11074921,12885,0,1744952162,13022.35858621999,160.92663264000294,53428.00303776 2025-04-18,04:56:04.000,108,11074881,13125,0,1744952163,13022.944645189993,161.06761524000467,53427.85630824 2025-04-18,04:56:05.000,108,11074908,12725,0,1744952164,13023.490286299995,161.2438434900032,53427.83534688 2025-04-18,04:56:06.000,108,11074873,13205,0,1744952165,13023.988773240002,161.6738404200005,53427.8073984 2025-04-18,04:56:07.000,108,11074934,12805,0,1744952166,13024.339061359999,162.09678821999842,53427.74451432001 2025-04-18,04:56:08.000,108,11074891,13045,0,1744952167,13024.75671257999,162.5902273200045,53427.72355296001 2025-04-18,04:56:09.000,108,11074927,12645,0,1744952168,13025.315826309998,163.02022425000177,53427.67464312001 2025-04-18,04:56:10.000,108,11074900,13005,0,1744952169,13025.91535789999,163.37268074999884,53427.64669464001 2025-04-18,04:56:11.000,108,11074862,12845,0,1744952170,13026.582252589993,163.57710552000208,53427.61175904 2025-04-18,04:56:12.000,108,11074875,12685,0,1744952171,13027.168311559995,163.73218638000253,53427.61874616 2025-04-18,04:56:13.000,108,11074883,12925,0,1744952172,13027.660062189992,163.88021811000363,53427.5628492 2025-04-18,04:56:14.000,108,11074879,13085,0,1744952173,13028.165285439994,163.99300419000065,53427.534900720006 2025-04-18,04:56:15.000,108,11074914,12925,0,1744952174,13028.683981310001,164.21857635000197,53427.513939360004 2025-04-18,04:56:16.000,108,11074942,12765,0,1744952175,13029.276776589999,164.458246770002,53427.513939360004 2025-04-18,04:56:17.000,108,11074915,12885,0,1744952176,13029.862835560001,164.7049663200014,53427.492978 2025-04-18,04:56:18.000,108,11074936,12725,0,1744952177,13030.354586189998,164.916440220004,53427.54188784 2025-04-18,04:56:19.000,108,11074893,12805,0,1744952178,13030.77223740999,165.17020890000276,53427.59079768 2025-04-18,04:56:20.000,108,11074917,12805,0,1744952179,13031.257251729992,165.50151801000175,53427.534900720006 2025-04-18,04:56:21.000,108,11074897,12765,0,1744952180,13031.802892839994,165.76938494999922,53427.57682344001 2025-04-18,04:56:22.000,108,11074930,12605,0,1744952181,13032.395688119992,166.0020062399999,53427.56983632 2025-04-18,04:56:23.000,108,11074920,12765,0,1744952182,13032.914383989999,166.22052927000186,53427.61874616 2025-04-18,04:56:24.000,108,11074872,12605,0,1744952183,13033.352244139991,166.38970839000103,53427.63970752 2025-04-18,04:56:25.000,108,11074905,12805,0,1744952184,13033.837258459993,166.59413316000428,53427.69560448001 2025-04-18,04:56:26.000,108,11074920,12805,0,1744952185,13034.342481709995,166.7562631500041,53427.72355296001 2025-04-18,04:56:27.000,108,11074899,12845,0,1744952186,13034.840968650002,166.91134401000454,53427.71656584 2025-04-18,04:56:28.000,108,11074934,12965,0,1744952187,13035.245147249989,167.09462139000243,53427.8073984 2025-04-18,04:56:29.000,108,11074918,12845,0,1744952188,13035.71668895,167.30609528999776,53427.88425672 2025-04-18,04:56:30.000,108,11074898,12845,0,1744952189,13036.033295519992,167.6585517900021,53427.91220520001 2025-04-18,04:56:31.000,108,11074901,12885,0,1744952190,13036.289275299998,167.91232047000085,53427.92617944 2025-04-18,04:56:32.000,108,11074917,13005,0,1744952191,13036.457683049994,167.968713510003,53427.89823096 2025-04-18,04:56:33.000,108,11074916,12765,0,1744952192,13036.700190209995,167.86297655999806,53427.90521808 2025-04-18,04:56:34.000,108,11074893,13165,0,1744952193,13037.01679678,167.81363265000255,53427.90521808 2025-04-18,04:56:35.000,108,11074896,12765,0,1744952194,13037.360348590002,167.8841239500034,53427.919192320005 2025-04-18,04:56:36.000,108,11074899,12805,0,1744952195,13037.744318259989,168.1167452400041,53427.9471408 2025-04-18,04:56:37.000,108,11074863,13045,0,1744952196,13038.03397959,168.49034912999923,53427.89823096 2025-04-18,04:56:38.000,108,11074910,12765,0,1744952197,13038.316904610001,168.871002150001,53427.90521808 2025-04-18,04:56:39.000,108,11074934,12885,0,1744952198,13038.525730219997,169.24460604000342,53427.92617944 2025-04-18,04:56:40.000,108,11074907,13005,0,1744952199,13038.646983799998,169.5759151500024,53427.8772696 2025-04-18,04:56:41.000,108,11074898,12965,0,1744952200,13038.761501069988,169.82968383000116,53427.85630824 2025-04-18,04:56:42.000,108,11074898,12965,0,1744952201,13038.869282029998,169.89312600000267,53427.800411280004 2025-04-18,04:56:43.000,108,11074916,12805,0,1744952202,13039.11178919,169.79443818000436,53427.800411280004 2025-04-18,04:56:44.000,108,11074882,12725,0,1744952203,13039.40818682999,169.6746029700007,53427.72355296001 2025-04-18,04:56:45.000,108,11074928,12965,0,1744952204,13039.805629119997,169.58296428000176,53427.74451432001 2025-04-18,04:56:46.000,108,11074909,12885,0,1744952205,13040.25022558,169.58296428000176,53427.64669464001 2025-04-18,04:56:47.000,108,11074922,12925,0,1744952206,13040.809339309992,169.660504710002,53427.62573328001 2025-04-18,04:56:48.000,108,11074919,13285,0,1744952207,13041.415607209994,169.70984862000478,53427.5977848 2025-04-18,04:56:49.000,108,11074924,13085,0,1744952208,13042.001666179996,169.660504710002,53427.59079768 2025-04-18,04:56:50.000,108,11074922,12925,0,1744952209,13042.601197769989,169.56886602000304,53427.57682344001 2025-04-18,04:56:51.000,108,11074892,13045,0,1744952210,13043.234410910001,169.43493255000067,53427.52791360001 2025-04-18,04:56:52.000,108,11074913,12925,0,1744952211,13043.827206189999,169.3926377700045,53427.513939360004 2025-04-18,04:56:53.000,108,11074927,12765,0,1744952212,13044.393056230001,169.29394994999893,53427.50695224001 2025-04-18,04:56:54.000,108,11074930,12725,0,1744952213,13044.958906269989,169.19526213000063,53427.45804240001 2025-04-18,04:56:55.000,108,11074899,12845,0,1744952214,13045.578646789996,169.07542692000425,53427.492978 2025-04-18,04:56:56.000,108,11074916,13045,0,1744952215,13046.211859929994,169.08952518000297,53427.43009392 2025-04-18,04:56:57.000,108,11074887,12925,0,1744952216,13046.865281999992,169.13181995999912,53427.465029520004 2025-04-18,04:56:58.000,108,11074868,12925,0,1744952217,13047.51870406999,169.13181995999912,53427.513939360004 2025-04-18,04:56:59.000,108,11074926,13125,0,1744952218,13048.219280309997,169.0190338800021,53427.57682344001 2025-04-18,04:57:00.000,108,11074909,12685,0,1744952219,13048.83902082999,168.97673909999867,53427.5628492 2025-04-18,04:57:01.000,108,11074905,12845,0,1744952220,13049.431816110002,168.94854258000123,53427.5977848 2025-04-18,04:57:02.000,108,11074886,13045,0,1744952221,13050.051556629995,169.04018127000018,53427.66066888 2025-04-18,04:57:03.000,108,11074860,13125,0,1744952222,13050.543307259992,169.25870430000214,53427.681630240004 2025-04-18,04:57:04.000,108,11074895,12805,0,1744952223,13050.967694789993,169.47017820000474,53427.73054008 2025-04-18,04:57:05.000,108,11074890,12965,0,1744952224,13051.41902755999,169.62525905999792,53427.68861736 2025-04-18,04:57:06.000,108,11074870,12925,0,1744952225,13051.890569260002,169.70279948999814,53427.73054008 2025-04-18,04:57:07.000,108,11074865,12965,0,1744952226,13052.314956789989,169.70984862000478,53427.800411280004 2025-04-18,04:57:08.000,108,11074878,13125,0,1744952227,13052.78649849,169.61820992999856,53427.75848856 2025-04-18,04:57:09.000,108,11074856,12925,0,1744952228,13053.298458049998,169.5759151500024,53427.84233400001 2025-04-18,04:57:10.000,108,11074916,13045,0,1744952229,13053.769999749995,169.4631290699981,53427.8772696 2025-04-18,04:57:11.000,108,11074877,12925,0,1744952230,13054.228068830002,169.42083429000195,53427.90521808 2025-04-18,04:57:12.000,108,11074911,12965,0,1744952231,13054.686137909994,169.49132559000282,53427.96111504001 2025-04-18,04:57:13.000,108,11074873,12885,0,1744952232,13055.191361159996,169.5759151500024,53427.94015368001 2025-04-18,04:57:14.000,108,11074871,12885,0,1744952233,13055.811101679988,169.5759151500024,53428.03098624001 2025-04-18,04:57:15.000,108,11074856,13125,0,1744952234,13056.350006479995,169.5477186299977,53428.05893472001 2025-04-18,04:57:16.000,108,11074841,12885,0,1744952235,13056.794602939997,169.43493255000067,53428.10784456001 2025-04-18,04:57:17.000,108,11074881,12845,0,1744952236,13057.165099989994,169.37853950999852,53428.1218188 2025-04-18,04:57:18.000,108,11074885,12925,0,1744952237,13057.609696449996,169.27280256000086,53428.12880592001 2025-04-18,04:57:19.000,108,11074879,12965,0,1744952238,13058.141864939993,169.24460604000342,53428.14278016 2025-04-18,04:57:20.000,108,11074870,12685,0,1744952239,13058.79528700999,169.27280256000086,53428.17771576001 2025-04-18,04:57:21.000,108,11074903,12965,0,1744952240,13059.596907899999,169.47017820000474,53428.28252256 2025-04-18,04:57:22.000,108,11074900,13085,0,1744952241,13060.351374619997,169.6746029700007,53428.31745816001 2025-04-18,04:57:23.000,108,11074879,12965,0,1744952242,13061.01153299999,170.0200103399984,53428.38034224 2025-04-18,04:57:24.000,108,11074888,12885,0,1744952243,13061.604328280002,170.3160738000006,53428.4362392 2025-04-18,04:57:25.000,108,11074906,12965,0,1744952244,13062.244277729995,170.48525291999977,53428.51309752001 2025-04-18,04:57:26.000,108,11074885,12965,0,1744952245,13063.032425999998,170.48525291999977,53428.54803312 2025-04-18,04:57:27.000,108,11074885,12965,0,1744952246,13063.955300469992,170.50640030999784,53428.68078840001 2025-04-18,04:57:28.000,108,11074890,12765,0,1744952247,13065.046582689996,170.47115466000105,53428.806556560005 2025-04-18,04:57:29.000,108,11074864,12645,0,1744952248,13066.05702919,170.45705640000233,53428.98123456 2025-04-18,04:57:30.000,108,11074893,12965,0,1744952249,13066.872122699999,170.61213726000278,53429.023157280004 2025-04-18,04:57:31.000,108,11074906,12805,0,1744952250,13067.572698939992,170.91524985000433,53429.211809520006 2025-04-18,04:57:32.000,108,11074908,13245,0,1744952251,13068.24632993999,171.34524678000162,53429.358539040004 2025-04-18,04:57:33.000,108,11074893,13045,0,1744952252,13068.812179979992,171.7752437099989,53429.50526856 2025-04-18,04:57:34.000,108,11074919,12965,0,1744952253,13069.243303819989,172.11360195000452,53429.645010960005 2025-04-18,04:57:35.000,108,11074835,12965,0,1744952254,13069.70810920999,172.34622323999793,53429.7288564 2025-04-18,04:57:36.000,108,11074914,12765,0,1744952255,13070.213332459993,172.58589365999796,53429.8685988 2025-04-18,04:57:37.000,108,11074901,12885,0,1744952256,13070.819600359995,172.825564079998,53430.09218664001 2025-04-18,04:57:38.000,108,11074922,12765,0,1744952257,13071.439340880002,172.9735958099991,53430.196993440004 2025-04-18,04:57:39.000,108,11074926,12725,0,1744952258,13072.02539984999,173.01589059000253,53430.35769720001 2025-04-18,04:57:40.000,108,11074914,13005,0,1744952259,13072.510414169992,173.1357257999989,53430.51141384 2025-04-18,04:57:41.000,108,11074841,12925,0,1744952260,13072.968483249999,173.4670349099979,53430.65814336 2025-04-18,04:57:42.000,108,11074920,12765,0,1744952261,13073.500651739996,173.8899827100031,53430.82583424 2025-04-18,04:57:43.000,108,11074954,12845,0,1744952262,13073.999138679988,174.31293051000102,53430.96557664 2025-04-18,04:57:44.000,108,11074874,13205,0,1744952263,13074.578461339996,174.55260093000106,53431.17519024001 2025-04-18,04:57:45.000,108,11074872,12725,0,1744952264,13075.076948280002,174.65833787999873,53431.30794552 2025-04-18,04:57:46.000,108,11074926,12605,0,1744952265,13075.656270939995,174.77817309000238,53431.37781672 2025-04-18,04:57:47.000,108,11074920,12765,0,1744952266,13076.255802530002,174.94735221000155,53431.538520480004 2025-04-18,04:57:48.000,108,11074883,12885,0,1744952267,13076.82838888,174.975548729999,53431.62236592 2025-04-18,04:57:49.000,108,11074898,12845,0,1744952268,13077.313403200002,174.83456613000453,53431.7551212 2025-04-18,04:57:50.000,108,11074875,12925,0,1744952269,13077.872516929994,174.66538700999808,53431.88787648001 2025-04-18,04:57:51.000,108,11074888,12925,0,1744952270,13078.512466380002,174.56669918999978,53431.97172192 2025-04-18,04:57:52.000,108,11074915,12925,0,1744952271,13079.334296199995,174.56669918999978,53432.062554480006 2025-04-18,04:57:53.000,108,11074891,12885,0,1744952272,13080.25717066999,174.41161832999933,53432.2442196 2025-04-18,04:57:54.000,108,11074894,12965,0,1744952273,13081.180045139998,174.08030922000034,53432.376974880004 2025-04-18,04:57:55.000,108,11074932,12725,0,1744952274,13081.981666029991,173.72785272000328,53432.47479456 2025-04-18,04:57:56.000,108,11074895,13125,0,1744952275,13082.709187509994,173.4670349099979,53432.64248544 2025-04-18,04:57:57.000,108,11074892,12725,0,1744952276,13083.524281019992,173.1004801500021,53432.77524072001 2025-04-18,04:57:58.000,108,11074963,12725,0,1744952277,13084.22485726,172.63523757000075,53432.907996 2025-04-18,04:57:59.000,108,11074908,12845,0,1744952278,13084.871543019988,172.25458454999898,53433.012802799996 2025-04-18,04:58:00.000,108,11074892,12765,0,1744952279,13085.558646639991,172.01491412999894,53433.11062248001 2025-04-18,04:58:01.000,108,11074934,13285,0,1744952280,13086.225541329994,171.69770327999868,53433.236390640006 2025-04-18,04:58:02.000,108,11074888,13125,0,1744952281,13086.70381934,171.12672374999966,53433.27831336001 2025-04-18,04:58:03.000,108,11074902,12885,0,1744952282,13086.966535430001,170.47115466000105,53433.39709440001 2025-04-18,04:58:04.000,108,11074854,12765,0,1744952283,13087.269669380003,169.64640645000327,53433.515875439996 2025-04-18,04:58:05.000,108,11074902,12605,0,1744952284,13087.69405690999,168.73001954999927,53433.606708 2025-04-18,04:58:06.000,108,11074922,12965,0,1744952285,13088.037608719991,167.8700256900047,53433.718501920004 2025-04-18,04:58:07.000,108,11074929,12605,0,1744952286,13088.340742669992,167.25675138000224,53433.79536024 2025-04-18,04:58:08.000,108,11074940,12845,0,1744952287,13088.724712339994,167.04527747999964,53433.8163216 2025-04-18,04:58:09.000,108,11074881,12965,0,1744952288,13089.22319928,166.86200010000175,53433.86523144 2025-04-18,04:58:10.000,108,11074910,13085,0,1744952289,13089.795785629998,166.5236418600034,53433.98401248 2025-04-18,04:58:11.000,108,11074945,12965,0,1744952290,13090.267327329995,165.94561319999775,53434.04689656001 2025-04-18,04:58:12.000,108,11074905,12605,0,1744952291,13090.637824379992,165.4098793200028,53434.123754880005 2025-04-18,04:58:13.000,108,11074956,12805,0,1744952292,13091.001585119993,165.19135629000084,53434.20760032 2025-04-18,04:58:14.000,108,11074878,12965,0,1744952293,13091.39902741,165.0997176000019,53434.25651016 2025-04-18,04:58:15.000,108,11074935,13125,0,1744952294,13091.958141139992,164.96578412999952,53434.31240712001 2025-04-18,04:58:16.000,108,11074944,13205,0,1744952295,13092.665453689995,164.9516858700008,53434.48009800001 2025-04-18,04:58:17.000,108,11074881,13205,0,1744952296,13093.615273399999,165.0362754300004,53434.52900784001 2025-04-18,04:58:18.000,108,11074917,12805,0,1744952297,13094.504466320002,165.1138158600006,53434.66875024001 2025-04-18,04:58:19.000,108,11074892,12765,0,1744952298,13095.25219672999,165.1349632499987,53434.76656992001 2025-04-18,04:58:20.000,108,11074920,13005,0,1744952299,13095.784365219988,165.06447194999782,53434.962209280005 2025-04-18,04:58:21.000,108,11074898,13365,0,1744952300,13096.19528013,165.12086498999997,53435.05304184001 2025-04-18,04:58:22.000,108,11074927,13125,0,1744952301,13096.767866479997,165.2266019400049,53435.129900160005 2025-04-18,04:58:23.000,108,11074923,12605,0,1744952302,13097.441497479995,165.28299497999978,53435.26265544 2025-04-18,04:58:24.000,108,11074898,12925,0,1744952303,13098.155546339993,165.10676673000125,53435.40239784 2025-04-18,04:58:25.000,108,11074923,13005,0,1744952304,13098.86959519999,164.7684084900029,53435.444320560004 2025-04-18,04:58:26.000,108,11074941,12685,0,1744952305,13099.509544649998,164.5780819799984,53435.54912736 2025-04-18,04:58:27.000,108,11074907,12885,0,1744952306,13100.06865837999,164.5428363300016,53435.69585688 2025-04-18,04:58:28.000,108,11074920,12765,0,1744952307,13100.600826870002,164.52168894000351,53435.78668944 2025-04-18,04:58:29.000,108,11074961,12845,0,1744952308,13101.03195071,164.4934924199988,53435.8076508 2025-04-18,04:58:30.000,108,11074945,12885,0,1744952309,13101.490019789991,164.458246770002,53435.88450912 2025-04-18,04:58:31.000,108,11074937,12845,0,1744952310,13101.981770419989,164.47939416000008,53435.968354560006 2025-04-18,04:58:32.000,108,11074932,12965,0,1744952311,13102.42636687999,164.28906765000283,53435.95438032 2025-04-18,04:58:33.000,108,11074935,12565,0,1744952312,13102.689082969991,164.0846428799996,53436.03822576001 2025-04-18,04:58:34.000,108,11074880,12965,0,1744952313,13103.099997879988,163.85907071999827,53435.96136744001 2025-04-18,04:58:35.000,108,11074896,13085,0,1744952314,13103.54459433999,163.59825291000016,53435.98931592001 2025-04-18,04:58:36.000,108,11074960,12605,0,1744952315,13103.881409839996,163.26694380000117,53435.90547048 2025-04-18,04:58:37.000,108,11074912,13125,0,1744952316,13104.184543789997,162.9356346900022,53435.87053488001 2025-04-18,04:58:38.000,108,11074947,12965,0,1744952317,13104.406842019998,162.76645557000302,53435.78668944 2025-04-18,04:58:39.000,108,11074875,12685,0,1744952318,13104.757130139995,162.63957123,53435.68886976 2025-04-18,04:58:40.000,108,11074882,13045,0,1744952319,13105.134363500001,162.4774412400002,53435.55611448001 2025-04-18,04:58:41.000,108,11074931,12845,0,1744952320,13105.592432579993,162.13908300000185,53435.416372080006 2025-04-18,04:58:42.000,108,11074881,12765,0,1744952321,13106.117864759995,161.73023346000264,53435.276629680004 2025-04-18,04:58:43.000,108,11074891,12885,0,1744952322,13106.798232069988,161.41302261000237,53435.17182288001 2025-04-18,04:58:44.000,108,11074912,13125,0,1744952323,13107.438181519996,161.1804013200017,53434.99015776 2025-04-18,04:58:45.000,108,11074902,12645,0,1744952324,13107.923195839998,160.81384655999864,53434.88535096001 2025-04-18,04:58:46.000,108,11074888,13285,0,1744952325,13108.293692889994,160.36270224000327,53434.724647200004 2025-04-18,04:58:47.000,108,11074918,12965,0,1744952326,13108.536200049995,159.86221400999784,53434.5150336 2025-04-18,04:58:48.000,108,11074941,12725,0,1744952327,13108.805652449992,159.3758240399984,53434.31240712001 2025-04-18,04:58:49.000,108,11074893,12845,0,1744952328,13109.061632229997,158.98107275999791,53434.17965184 2025-04-18,04:58:50.000,108,11074961,12805,0,1744952329,13109.432129279994,158.66386190999765,53433.97702536001 2025-04-18,04:58:51.000,108,11074915,12805,0,1744952330,13109.775681089995,158.34665106000466,53433.70452768 2025-04-18,04:58:52.000,108,11074934,13005,0,1744952331,13109.977770389996,158.0646858600012,53433.4669656 2025-04-18,04:58:53.000,108,11074955,12845,0,1744952332,13110.132705520002,157.74747501000093,53433.2224164 2025-04-18,04:58:54.000,108,11074934,12605,0,1744952333,13110.301113269998,157.33157634000236,53432.998828560005 2025-04-18,04:58:55.000,108,11074886,12925,0,1744952334,13110.456048399989,156.92272680000315,53432.79620208 2025-04-18,04:58:56.000,108,11074887,12565,0,1744952335,13110.577301979989,156.50682813000458,53432.48178168 2025-04-18,04:58:57.000,108,11074924,12925,0,1744952336,13110.833281759995,156.18256814999768,53432.15338704001 2025-04-18,04:58:58.000,108,11074954,12485,0,1744952337,13111.163360949991,155.90765208000084,53431.93678632001 2025-04-18,04:58:59.000,108,11074876,12525,0,1744952338,13111.520385379998,155.5692938400025,53431.608391680005 2025-04-18,04:59:00.000,108,11074921,12965,0,1744952339,13111.749419919994,155.03355996000028,53431.31493264001 2025-04-18,04:59:01.000,108,11074938,12765,0,1744952340,13111.991927079995,154.49782607999805,53430.9516024 2025-04-18,04:59:02.000,108,11074929,13285,0,1744952341,13112.16707114,153.85635524999816,53430.68609184 2025-04-18,04:59:03.000,108,11074935,12925,0,1744952342,13112.362424129991,153.06685269000445,53430.385645680006 2025-04-18,04:59:04.000,108,11074937,12925,0,1744952343,13112.665558079992,152.26325187000475,53430.03628968 2025-04-18,04:59:05.000,108,11074925,12925,0,1744952344,13113.15730870999,151.4667001800044,53429.70789504001 2025-04-18,04:59:06.000,108,11074881,12645,0,1744952345,13113.669268270001,150.7829345700011,53429.428410240005 2025-04-18,04:59:07.000,108,11074858,13045,0,1744952346,13114.066710559993,150.0780215699997,53429.07206712 2025-04-18,04:59:08.000,108,11074899,13125,0,1744952347,13114.35637188999,149.34491205000086,53428.715724 2025-04-18,04:59:09.000,108,11074867,12965,0,1744952348,13114.40352606,148.76688339000248,53428.4013036 2025-04-18,04:59:10.000,108,11074882,13125,0,1744952349,13114.37658081999,148.26639516000432,53428.017012000004 2025-04-18,04:59:11.000,108,11074875,12765,0,1744952350,13114.208173069994,147.75885779999953,53427.68861736 2025-04-18,04:59:12.000,108,11074893,12885,0,1744952351,13114.039765319998,147.124436099999,53427.29035152001 2025-04-18,04:59:13.000,108,11074887,12885,0,1744952352,13113.905039119993,146.4829652699991,53426.8990728 2025-04-18,04:59:14.000,108,11074907,12725,0,1744952353,13113.729895060002,145.65116793000198,53426.50080696001 2025-04-18,04:59:15.000,108,11074877,12885,0,1744952354,13113.642323029992,144.91805841000314,53426.16542520001 2025-04-18,04:59:16.000,108,11074876,12925,0,1744952355,13113.595168859996,144.22724367000046,53425.71126240001 2025-04-18,04:59:17.000,108,11074890,12645,0,1744952356,13113.42676111,143.71970631000295,53425.32697080001 2025-04-18,04:59:18.000,108,11074924,12765,0,1744952357,13113.21793549999,143.17692330000136,53424.85883376 2025-04-18,04:59:19.000,108,11074876,12605,0,1744952358,13112.840702139998,142.59889464000298,53424.46056792001 2025-04-18,04:59:20.000,108,11074893,13085,0,1744952359,13112.362424129991,141.91512902999966,53424.05531496001 2025-04-18,04:59:21.000,108,11074939,13125,0,1744952360,13111.803310399999,141.23136342000362,53423.66403624 2025-04-18,04:59:22.000,108,11074914,12765,0,1744952361,13111.351977630002,140.58989259000373,53423.20987344 2025-04-18,04:59:23.000,108,11074897,12965,0,1744952362,13111.00168950999,139.98366741000063,53422.81160760001 2025-04-18,04:59:24.000,108,11074924,12805,0,1744952363,13110.67834662999,139.35629483999946,53422.385393280005 2025-04-18,04:59:25.000,108,11074874,12845,0,1744952364,13110.253959100002,138.6443327099987,53421.96616608 2025-04-18,04:59:26.000,108,11074872,12965,0,1744952365,13109.78915371,138.0169601400048,53421.58886160001 2025-04-18,04:59:27.000,108,11074881,12925,0,1744952366,13109.283930459998,137.40368583000236,53421.092776080004 2025-04-18,04:59:28.000,108,11074903,12965,0,1744952367,13108.873015550002,136.91024673000356,53420.61765192 2025-04-18,04:59:29.000,108,11074931,12965,0,1744952368,13108.475573259995,136.51549545000307,53420.22637320001 2025-04-18,04:59:30.000,108,11074912,12925,0,1744952369,13107.977086319988,136.06435113000043,53419.751249040004 2025-04-18,04:59:31.000,108,11074901,12725,0,1744952370,13107.465126759991,135.43697855999926,53419.30407336 2025-04-18,04:59:32.000,108,11074927,12965,0,1744952371,13106.879067789989,134.68272165000235,53418.814974960005 2025-04-18,04:59:33.000,108,11074905,12885,0,1744952372,13106.2121731,133.96371039000223,53418.41670912 2025-04-18,04:59:34.000,108,11074896,12885,0,1744952373,13105.646323059998,133.4138782500013,53417.96254632 2025-04-18,04:59:35.000,108,11074873,12765,0,1744952374,13105.154572430001,132.94863566999993,53417.46646080001 2025-04-18,04:59:36.000,108,11074891,13285,0,1744952375,13104.696503349995,132.4622457000005,53416.9773624 2025-04-18,04:59:37.000,108,11074881,13045,0,1744952376,13104.224961649998,132.1309365900015,53416.55114808 2025-04-18,04:59:38.000,108,11074884,13165,0,1744952377,13103.780365189996,131.77143095999782,53416.07602392001 2025-04-18,04:59:39.000,108,11074888,12605,0,1744952378,13103.308823489999,131.46126924000419,53415.59391264 2025-04-18,04:59:40.000,108,11074884,13125,0,1744952379,13102.790127619992,131.17930404000072,53415.195646800006 2025-04-18,04:59:41.000,108,11074866,13005,0,1744952380,13102.28490436999,130.9184862300026,53414.7764196 2025-04-18,04:59:42.000,108,11074888,12805,0,1744952381,13101.759472190002,130.60127538000233,53414.21046288001 2025-04-18,04:59:43.000,108,11074911,12725,0,1744952382,13101.21383108,130.32635930999822,53413.7982228 2025-04-18,04:59:44.000,108,11074929,12765,0,1744952383,13100.674926279993,130.04439411000203,53413.3091244 2025-04-18,04:59:45.000,108,11074925,13165,0,1744952384,13100.122548859996,129.87521499000286,53412.896884320005 2025-04-18,04:59:46.000,108,11074891,12885,0,1744952385,13099.644270849989,129.79767456000263,53412.35188896 2025-04-18,04:59:47.000,108,11074903,13045,0,1744952386,13099.240092250002,129.67783934999898,53411.86977768 2025-04-18,04:59:48.000,108,11074908,13005,0,1744952387,13098.80896840999,129.5580041400026,53411.41561488 2025-04-18,04:59:49.000,108,11074891,12685,0,1744952388,13098.532779699999,129.4593163200043,53411.01036192 2025-04-18,04:59:50.000,108,11074919,12725,0,1744952389,13098.236382059993,129.21964590000425,53410.57017336001 2025-04-18,04:59:51.000,108,11074871,12725,0,1744952390,13097.906302869997,128.93063157000142,53410.11601056001 2025-04-18,04:59:52.000,108,11074873,13045,0,1744952391,13097.61664154,128.57817507000436,53409.73171896001 2025-04-18,04:59:53.000,108,11074889,13085,0,1744952392,13097.320243899994,128.28916074000153,53409.34044024 2025-04-18,04:59:54.000,108,11074906,12965,0,1744952393,13097.077736739993,128.06358858000021,53408.96313576001 2025-04-18,04:59:55.000,108,11074900,12885,0,1744952394,13096.976692089993,127.85916381000425,53408.536921440005 2025-04-18,04:59:56.000,108,11074891,12765,0,1744952395,13096.882383750002,127.654739040001,53408.11070712 2025-04-18,04:59:57.000,108,11074864,13205,0,1744952396,13096.713975999992,127.46441253000376,53407.84519656 2025-04-18,04:59:58.000,108,11074881,12965,0,1744952397,13096.43778729,127.27408601999923,53407.39103376 2025-04-18,04:59:59.000,108,11074926,13005,0,1744952398,13096.22896167999,127.11900515999878,53407.06962624001 2025-04-18,05:00:00.000,108,11074850,12765,0,1744952399,13096.033608689999,126.9004821300041,53406.692321760005 2025-04-18,05:00:01.000,108,11074890,12805,0,1744952400,13095.838255699993,126.68900823000149,53406.29405592 2025-04-18,05:00:02.000,108,11074909,12925,0,1744952401,13095.615957469992,126.46343607000017,53405.97963552 2025-04-18,05:00:03.000,108,11074910,12605,0,1744952402,13095.353241379991,126.15327434999926,53405.56040832001 2025-04-18,05:00:04.000,108,11074922,13045,0,1744952403,13095.103997909995,125.9840952300001,53405.2390008 2025-04-18,05:00:05.000,108,11074864,12805,0,1744952404,13094.942326469994,125.78671959000349,53404.83374784 2025-04-18,05:00:06.000,108,11074879,12725,0,1744952405,13094.767182409989,125.61754047000431,53404.53330168001 2025-04-18,05:00:07.000,108,11074905,13085,0,1744952406,13094.592038349998,125.40606657000171,53404.11407448 2025-04-18,05:00:08.000,108,11074890,12805,0,1744952407,13094.356267499992,125.12410136999824,53403.841576800005 2025-04-18,05:00:09.000,108,11074874,12805,0,1744952408,13094.093551409991,124.95492224999907,53403.51318216 2025-04-18,05:00:10.000,108,11074850,13125,0,1744952409,13093.844307939995,124.82098878000397,53403.21273600001 2025-04-18,05:00:11.000,108,11074919,12885,0,1744952410,13093.743263289995,124.65885879000416,53402.82844440001 2025-04-18,05:00:12.000,108,11074916,12925,0,1744952411,13093.682636499994,124.51082706000307,53402.548959600004 2025-04-18,05:00:13.000,108,11074867,12645,0,1744952412,13093.635482329999,124.25705838000431,53402.17864224 2025-04-18,05:00:14.000,108,11074907,12925,0,1744952413,13093.588328159989,124.08787925999786,53401.92011880001 2025-04-18,05:00:15.000,108,11074872,12605,0,1744952414,13093.574855539999,123.95394579000276,53401.61967264 2025-04-18,05:00:16.000,108,11074912,12925,0,1744952415,13093.534437679999,123.93984753000404,53401.34717496001 2025-04-18,05:00:17.000,108,11074907,12765,0,1744952416,13093.379502549993,123.8341105799991,53401.05371592001 2025-04-18,05:00:18.000,108,11074857,12885,0,1744952417,13093.238040039992,123.76361927999824,53400.83012808 2025-04-18,05:00:19.000,108,11074858,12765,0,1744952418,13093.083104910002,123.58034190000035,53400.58557888 2025-04-18,05:00:20.000,108,11074880,12925,0,1744952419,13092.907960849996,123.4252610399999,53400.29910696 2025-04-18,05:00:21.000,108,11074933,13205,0,1744952420,13092.69239892999,123.31247496000287,53399.95673808001 2025-04-18,05:00:22.000,108,11074857,13005,0,1744952421,13092.49030962999,123.19968887999858,53399.649304800005 2025-04-18,05:00:23.000,108,11074908,13125,0,1744952422,13092.247802469989,123.12919757999771,53399.37680712001 2025-04-18,05:00:24.000,108,11074879,12885,0,1744952423,13092.032240549997,123.05165715000476,53399.08334808 2025-04-18,05:00:25.000,108,11074883,12725,0,1744952424,13091.742579220001,122.96001845999854,53398.78988904 2025-04-18,05:00:26.000,108,11074915,12725,0,1744952425,13091.45291788999,122.88952715999767,53398.55931408 2025-04-18,05:00:27.000,108,11074919,13045,0,1744952426,13091.102629769994,122.76969195000129,53398.23091944001 2025-04-18,05:00:28.000,108,11074918,12725,0,1744952427,13090.732132719997,122.54411978999997,53397.88156344 2025-04-18,05:00:29.000,108,11074880,12845,0,1744952428,13090.36163567,122.34674415000336,53397.54618168 2025-04-18,05:00:30.000,108,11074894,12885,0,1744952429,13089.97092968999,122.05068069000117,53397.22477416001 2025-04-18,05:00:31.000,108,11074901,13125,0,1744952430,13089.688004670003,121.89559983000072,53396.90336664 2025-04-18,05:00:32.000,108,11074925,12765,0,1744952431,13089.344452860001,121.67707679999876,53396.533049280006 2025-04-18,05:00:33.000,108,11074904,12965,0,1744952432,13088.95374687999,121.47970116000215,53396.16273192 2025-04-18,05:00:34.000,108,11074911,12965,0,1744952433,13088.576513519998,121.2893746500049,53395.82735016 2025-04-18,05:00:35.000,108,11074899,13085,0,1744952434,13088.293588499997,121.00036032000207,53395.457032800005 2025-04-18,05:00:36.000,108,11074882,12925,0,1744952435,13087.997190859991,120.73954251000396,53395.121651040005 2025-04-18,05:00:37.000,108,11074931,13005,0,1744952436,13087.6199575,120.50692122000328,53394.74434656 2025-04-18,05:00:38.000,108,11074922,12765,0,1744952437,13087.310087239988,120.28134906000196,53394.36704208 2025-04-18,05:00:39.000,108,11074887,12925,0,1744952438,13086.986744360001,120.07692428999871,53393.996724720004 2025-04-18,05:00:40.000,108,11074907,12765,0,1744952439,13086.69708302999,119.82315560999996,53393.682304320006 2025-04-18,05:00:41.000,108,11074908,12925,0,1744952440,13086.37374014999,119.58348518999992,53393.28403848 2025-04-18,05:00:42.000,108,11074892,12725,0,1744952441,13086.043660959993,119.40020781000203,53392.906734 2025-04-18,05:00:43.000,108,11074901,12925,0,1744952442,13085.713581769996,119.30151999000373,53392.57135224 2025-04-18,05:00:44.000,108,11074892,12605,0,1744952443,13085.410447819995,119.27332346999901,53392.221996240005 2025-04-18,05:00:45.000,108,11074898,12965,0,1744952444,13085.107313869994,119.19578303999879,53391.86565312 2025-04-18,05:00:46.000,108,11074903,13285,0,1744952445,13084.750289440002,119.13939000000391,53391.53027136 2025-04-18,05:00:47.000,108,11074933,12965,0,1744952446,13084.373056079996,119.1111934799992,53391.20187672 2025-04-18,05:00:48.000,108,11074871,13005,0,1744952447,13084.069922129995,119.13939000000391,53390.95732752 2025-04-18,05:00:49.000,108,11074918,12765,0,1744952448,13083.706161389993,119.06889870000305,53390.593997280004 2025-04-18,05:00:50.000,108,11074887,13285,0,1744952449,13083.254828619996,119.01955479000026,53390.286564 2025-04-18,05:00:51.000,108,11074895,12925,0,1744952450,13082.729396439994,118.89971958000388,53389.98611784001 2025-04-18,05:00:52.000,108,11074902,12925,0,1744952451,13082.230909500002,118.77283524000086,53389.69964592001 2025-04-18,05:00:53.000,108,11074969,13045,0,1744952452,13081.72568625,118.68824568000127,53389.46907096 2025-04-18,05:00:54.000,108,11074859,12965,0,1744952453,13081.180045139998,118.63890176999848,53389.17561192001 2025-04-18,05:00:55.000,108,11074900,12925,0,1744952454,13080.654612959996,118.47677177999867,53388.84023016001 2025-04-18,05:00:56.000,108,11074898,12765,0,1744952455,13080.068553989993,118.32874005000485,53388.6096552 2025-04-18,05:00:57.000,108,11074910,13085,0,1744952456,13079.502703949991,118.13841354000033,53388.27427344 2025-04-18,05:00:58.000,108,11074896,12685,0,1744952457,13078.909908669993,117.95513616000244,53388.00876288 2025-04-18,05:00:59.000,108,11074875,12885,0,1744952458,13078.424894349992,117.83530094999878,53387.694342480005 2025-04-18,05:01:00.000,108,11074905,12605,0,1744952459,13077.953352649994,117.62382705000346,53387.477741760005 2025-04-18,05:01:01.000,108,11074905,12965,0,1744952460,13077.461602019997,117.38415663000342,53387.18428272001 2025-04-18,05:01:02.000,108,11074903,12925,0,1744952461,13077.01026925,117.13743708000402,53386.91877216001 2025-04-18,05:01:03.000,108,11074896,12765,0,1744952462,13076.531991239994,116.89071753000462,53386.61133888001 2025-04-18,05:01:04.000,108,11074864,12725,0,1744952463,13076.100867399997,116.62989971999923,53386.38076392 2025-04-18,05:01:05.000,108,11074902,12805,0,1744952464,13075.6293257,116.36203278000175,53386.14320184 2025-04-18,05:01:06.000,108,11074935,12605,0,1744952465,13075.225147099998,116.12236236000172,53385.90563976 2025-04-18,05:01:07.000,108,11074902,12605,0,1744952466,13074.841177429997,115.90383932999976,53385.584232240006 2025-04-18,05:01:08.000,108,11074915,13005,0,1744952467,13074.52457085999,115.7135128200025,53385.36064440001 2025-04-18,05:01:09.000,108,11074908,12685,0,1744952468,13074.167546429999,115.51613717999862,53385.10212096001 2025-04-18,05:01:10.000,108,11074880,13285,0,1744952469,13073.931775579993,115.3046632800033,53384.913468720006 2025-04-18,05:01:11.000,108,11074873,12885,0,1744952470,13073.709477349992,115.191877199999,53384.64097104 2025-04-18,05:01:12.000,108,11074903,12925,0,1744952471,13073.480442809996,114.98040330000367,53384.43135744001 2025-04-18,05:01:13.000,108,11074914,12965,0,1744952472,13073.21099041,114.83237157000258,53384.17982112 2025-04-18,05:01:14.000,108,11074900,12885,0,1744952473,13072.968483249999,114.6984381000002,53383.93527192 2025-04-18,05:01:15.000,108,11074866,13125,0,1744952474,13072.739448709988,114.58565202000318,53383.70469696 2025-04-18,05:01:16.000,108,11074965,13125,0,1744952475,13072.537359410002,114.50811159000295,53383.48809624 2025-04-18,05:01:17.000,108,11074893,12965,0,1744952476,13072.389160589992,114.39532550999866,53383.34136672 2025-04-18,05:01:18.000,108,11074961,13045,0,1744952477,13072.25443439,114.20499900000141,53383.09681752 2025-04-18,05:01:19.000,108,11074855,12765,0,1744952478,13072.200543909996,114.06401639999967,53382.95707512 2025-04-18,05:01:20.000,108,11074891,12885,0,1744952479,13072.21401653,113.87368989000242,53382.82431984001 2025-04-18,05:01:21.000,108,11074931,12925,0,1744952480,13072.207280219991,113.67631424999854,53382.63566760001 2025-04-18,05:01:22.000,108,11074977,12765,0,1744952481,13072.240961769996,113.52828252000472,53382.48195096 2025-04-18,05:01:23.000,108,11074924,12925,0,1744952482,13072.288115939991,113.41549644000042,53382.40509264 2025-04-18,05:01:24.000,108,11074907,12965,0,1744952483,13072.27464332,113.3379560100002,53382.27233736001 2025-04-18,05:01:25.000,108,11074900,12765,0,1744952484,13072.267907009991,113.25336645000061,53382.18849192 2025-04-18,05:01:26.000,108,11074919,12925,0,1744952485,13072.227489149991,113.12648211000487,53382.05573664001 2025-04-18,05:01:27.000,108,11074904,12805,0,1744952486,13072.10623556999,113.04894168000465,53382.00682680001 2025-04-18,05:01:28.000,108,11074944,13085,0,1744952487,13072.00519091999,112.90795908000291,53381.93695560001 2025-04-18,05:01:29.000,108,11074926,13045,0,1744952488,13072.04560877999,112.77402561000054,53381.85311016 2025-04-18,05:01:30.000,108,11074955,12965,0,1744952489,13072.038872469995,112.59074823000265,53381.85311016 2025-04-18,05:01:31.000,108,11074934,12765,0,1744952490,13072.038872469995,112.47796214999835,53381.79022608 2025-04-18,05:01:32.000,108,11074915,12805,0,1744952491,13072.10623556999,112.32993042000453,53381.78323896 2025-04-18,05:01:33.000,108,11074896,12885,0,1744952492,13072.180334979996,112.18189869000344,53381.73432912 2025-04-18,05:01:34.000,108,11074871,12845,0,1744952493,13072.27464332,111.94927740000276,53381.6924064 2025-04-18,05:01:35.000,108,11074898,13005,0,1744952494,13072.362215349996,111.7307543700008,53381.67144504001 2025-04-18,05:01:36.000,108,11074946,12805,0,1744952495,13072.496941550002,111.51223133999883,53381.6924064 2025-04-18,05:01:37.000,108,11074869,13245,0,1744952496,13072.786602879998,111.35715047999838,53381.6924064 2025-04-18,05:01:38.000,108,11074891,13085,0,1744952497,13073.02237372999,111.21616788000392,53381.71336776 2025-04-18,05:01:39.000,108,11074890,12965,0,1744952498,13073.20425409999,111.0258413699994,53381.73432912 2025-04-18,05:01:40.000,108,11074897,12925,0,1744952499,13073.32550767999,110.87076050999895,53381.71336776 2025-04-18,05:01:41.000,108,11074914,12765,0,1744952500,13073.480442809996,110.70158138999977,53381.73432912 2025-04-18,05:01:42.000,108,11074931,13085,0,1744952501,13073.756631520002,110.59584444000211,53381.776251840005 2025-04-18,05:01:43.000,108,11074905,12965,0,1744952502,13074.012611299993,110.44076358000166,53381.83913592001 2025-04-18,05:01:44.000,108,11074889,13005,0,1744952503,13074.24164583999,110.29273185000056,53381.8321488 2025-04-18,05:01:45.000,108,11074945,12685,0,1744952504,13074.38984466,110.1869949000029,53381.88804576001 2025-04-18,05:01:46.000,108,11074859,12885,0,1744952505,13074.538043479995,110.10240534000332,53381.93695560001 2025-04-18,05:01:47.000,108,11074883,12765,0,1744952506,13074.679505989996,109.99666838999838,53382.00682680001 2025-04-18,05:01:48.000,108,11074935,12925,0,1744952507,13074.841177429997,109.91912795999815,53381.97887832 2025-04-18,05:01:49.000,108,11074905,12725,0,1744952508,13075.009585179992,109.90502969999943,53382.076698 2025-04-18,05:01:50.000,108,11074895,12845,0,1744952509,13075.117366140003,109.84863666000456,53382.09067224 2025-04-18,05:01:51.000,108,11074882,12645,0,1744952510,13075.272301269993,109.83453839999856,53382.18849192 2025-04-18,05:01:52.000,108,11074886,12925,0,1744952511,13075.380082229989,109.83453839999856,53382.230414640006 2025-04-18,05:01:53.000,108,11074934,12765,0,1744952512,13075.535017359995,109.84863666000456,53382.32124720001 2025-04-18,05:01:54.000,108,11074928,13085,0,1744952513,13075.60911677,109.84158752999792,53382.3561828 2025-04-18,05:01:55.000,108,11074845,13125,0,1744952514,13075.636062009995,109.92617709000478,53382.426054 2025-04-18,05:01:56.000,108,11074873,13045,0,1744952515,13075.64279831999,110.01781578000373,53382.52387368 2025-04-18,05:01:57.000,108,11074872,12845,0,1744952516,13075.54848998,110.12355273000139,53382.57278352 2025-04-18,05:01:58.000,108,11074867,13085,0,1744952517,13075.44070901999,110.25043707000441,53382.565796400006 2025-04-18,05:01:59.000,108,11074909,13125,0,1744952518,13075.319455439989,110.38437053999951,53382.69156456 2025-04-18,05:02:00.000,108,11074846,12965,0,1744952519,13075.231883409993,110.44781271000102,53382.712525920004 2025-04-18,05:02:01.000,108,11074831,12965,0,1744952520,13075.097157210002,110.52535314000124,53382.74746152 2025-04-18,05:02:02.000,108,11074926,13165,0,1744952521,13074.948958389992,110.56764792000467,53382.83829408 2025-04-18,05:02:03.000,108,11074917,12765,0,1744952522,13074.814232190001,110.60289357000147,53382.9151524 2025-04-18,05:02:04.000,108,11074864,12725,0,1744952523,13074.69297861,110.58879531000275,53382.96406224 2025-04-18,05:02:05.000,108,11074856,13005,0,1744952524,13074.50436192999,110.62404095999955,53382.9850236 2025-04-18,05:02:06.000,108,11074875,12805,0,1744952525,13074.335954179995,110.67338487000234,53383.047907680004 2025-04-18,05:02:07.000,108,11074912,12925,0,1744952526,13074.194491669994,110.6451883500049,53383.117778880005 2025-04-18,05:02:08.000,108,11074897,12965,0,1744952527,13074.113655949994,110.65223748000426,53383.13874024001 2025-04-18,05:02:09.000,108,11074856,12605,0,1744952528,13073.958720819988,110.54650052999932,53383.20162432 2025-04-18,05:02:10.000,108,11074929,12925,0,1744952529,13073.864412479998,110.50420575000317,53383.285469760005 2025-04-18,05:02:11.000,108,11074894,12725,0,1744952530,13073.749895209992,110.44781271000102,53383.32040536 2025-04-18,05:02:12.000,108,11074896,13005,0,1744952531,13073.702741039997,110.41961619000358,53383.299444 2025-04-18,05:02:13.000,108,11074929,12965,0,1744952532,13073.635377940001,110.39846879999823,53383.30643112001 2025-04-18,05:02:14.000,108,11074911,12765,0,1744952533,13073.514124360001,110.4337144500023,53383.3693152 2025-04-18,05:02:15.000,108,11074930,12805,0,1744952534,13073.419816019996,110.45486184000038,53383.41123792 2025-04-18,05:02:16.000,108,11074919,12845,0,1744952535,13073.2716172,110.47600922999845,53383.47412200001 2025-04-18,05:02:17.000,108,11074906,12885,0,1744952536,13073.177308859995,110.56764792000467,53383.46713488 2025-04-18,05:02:18.000,108,11074914,12725,0,1744952537,13073.0695279,110.57469705000403,53383.48110912 2025-04-18,05:02:19.000,108,11074871,13165,0,1744952538,13073.02237372999,110.63813921999827,53383.48809624 2025-04-18,05:02:20.000,108,11074891,13125,0,1744952539,13072.880911219989,110.65928661000362,53383.47412200001 2025-04-18,05:02:21.000,108,11074896,12805,0,1744952540,13072.820284429989,110.6804340000017,53383.46014776 2025-04-18,05:02:22.000,108,11074931,12805,0,1744952541,13072.725976089998,110.67338487000234,53383.49508336001 2025-04-18,05:02:23.000,108,11074913,12685,0,1744952542,13072.712503469993,110.6804340000017,53383.51604472001 2025-04-18,05:02:24.000,108,11074892,12845,0,1744952543,13072.678821920003,110.68748313000106,53383.502070480004 2025-04-18,05:02:25.000,108,11074880,12845,0,1744952544,13072.658612990002,110.78617094999936,53383.59989016 2025-04-18,05:02:26.000,108,11074841,12965,0,1744952545,13072.611458819993,110.84256399000151,53383.59290304001 2025-04-18,05:02:27.000,108,11074934,12685,0,1744952546,13072.544095719997,110.9271535500011,53383.64181288001 2025-04-18,05:02:28.000,108,11074926,12805,0,1744952547,13072.503677859997,111.03289049999876,53383.60687728 2025-04-18,05:02:29.000,108,11074890,12605,0,1744952548,13072.496941550002,111.17387310000049,53383.620851520005 2025-04-18,05:02:30.000,108,11074865,13205,0,1744952549,13072.476732620002,111.26551178999944,53383.669761360004 2025-04-18,05:02:31.000,108,11074899,12605,0,1744952550,13072.409369519992,111.37124874000438,53383.72565832 2025-04-18,05:02:32.000,108,11074892,12925,0,1744952551,13072.436314760002,111.40649439000117,53383.77456816 2025-04-18,05:02:33.000,108,11074898,13285,0,1744952552,13072.429578449992,111.44174003999797,53383.7536068 2025-04-18,05:02:34.000,108,11074888,12765,0,1744952553,13072.469996309992,111.49813308000012,53383.85142648001 2025-04-18,05:02:35.000,108,11074906,13125,0,1744952554,13072.537359410002,111.54042786000355,53383.858413600006 2025-04-18,05:02:36.000,108,11074943,13165,0,1744952555,13072.577777270002,111.5827226399997,53383.94225904 2025-04-18,05:02:37.000,108,11074936,12965,0,1744952556,13072.665349299998,111.66026306999993,53384.005143120005 2025-04-18,05:02:38.000,108,11074928,12605,0,1744952557,13072.793339189993,111.76600002000487,53384.06802720001 2025-04-18,05:02:39.000,108,11074914,12925,0,1744952558,13072.867438599998,111.88583523000125,53384.13091128 2025-04-18,05:02:40.000,108,11074932,12805,0,1744952559,13072.941538009989,111.96337566000147,53384.2077696 2025-04-18,05:02:41.000,108,11074935,13005,0,1744952560,13072.995428489994,111.97042479000083,53384.29860216 2025-04-18,05:02:42.000,108,11074909,12685,0,1744952561,13073.029110039999,111.97042479000083,53384.37546048 2025-04-18,05:02:43.000,108,11074956,12965,0,1744952562,13073.035846349994,111.89288436000061,53384.4173832 2025-04-18,05:02:44.000,108,11074869,12925,0,1744952563,13073.035846349994,111.85058958000445,53384.51520288 2025-04-18,05:02:45.000,108,11074908,13085,0,1744952564,13072.995428489994,111.78714741000294,53384.5920612 2025-04-18,05:02:46.000,108,11074958,12965,0,1744952565,13072.96174693999,111.78009828000359,53384.724816480004 2025-04-18,05:02:47.000,108,11074916,13045,0,1744952566,13073.008901109999,111.695508720004,53384.794687680005 2025-04-18,05:02:48.000,108,11074902,12845,0,1744952567,13073.008901109999,111.60387002999778,53384.88552024001 2025-04-18,05:02:49.000,108,11074898,12925,0,1744952568,13072.98195586999,111.46993656000268,53384.92045584 2025-04-18,05:02:50.000,108,11074946,12805,0,1744952569,13072.98195586999,111.26551178999944,53385.081159600006 2025-04-18,05:02:51.000,108,11074930,12965,0,1744952570,13072.995428489994,111.1245291899977,53385.10910808 2025-04-18,05:02:52.000,108,11074931,13085,0,1744952571,13073.04258265999,110.96944833000452,53385.19994064001 2025-04-18,05:02:53.000,108,11074951,12805,0,1744952572,13073.08973683,110.80026920999808,53385.30474744 2025-04-18,05:02:54.000,108,11074890,13005,0,1744952573,13073.13015469,110.61699183000019,53385.3257088 2025-04-18,05:02:55.000,108,11074904,12765,0,1744952574,13073.19078148,110.53945139999996,53385.43750272001 2025-04-18,05:02:56.000,108,11074935,13005,0,1744952575,13073.10994576,110.44781271000102,53385.49339968 2025-04-18,05:02:57.000,108,11074984,12845,0,1744952576,13073.13015469,110.35617402000207,53385.54929664 2025-04-18,05:02:58.000,108,11074911,12805,0,1744952577,13073.035846349994,110.26453533000313,53385.584232240006 2025-04-18,05:02:59.000,108,11074879,12965,0,1744952578,13072.948274319999,110.15879837999819,53385.633142080005 2025-04-18,05:03:00.000,108,11074913,12965,0,1744952579,13072.941538009989,110.00371751999774,53385.72397464001 2025-04-18,05:03:01.000,108,11074895,12725,0,1744952580,13072.901120149989,109.83453839999856,53385.71698752 2025-04-18,05:03:02.000,108,11074941,12965,0,1744952581,13072.928065389999,109.67945753999811,53385.7798716 2025-04-18,05:03:03.000,108,11074891,12885,0,1744952582,13072.941538009989,109.54552407000301,53385.80782008 2025-04-18,05:03:04.000,108,11074909,12925,0,1744952583,13072.98195586999,109.32700104000105,53385.83576856 2025-04-18,05:03:05.000,108,11074933,12645,0,1744952584,13073.029110039999,109.0732323600023,53385.83576856 2025-04-18,05:03:06.000,108,11074911,12805,0,1744952585,13073.076264209994,108.79831628999818,53385.87769128 2025-04-18,05:03:07.000,108,11074923,12765,0,1744952586,13073.10994576,108.55864586999814,53385.91262688001 2025-04-18,05:03:08.000,108,11074930,13125,0,1744952587,13073.10994576,108.27668067000195,53385.898652640004 2025-04-18,05:03:09.000,108,11074876,12805,0,1744952588,13073.17057255,107.96651895000105,53385.898652640004 2025-04-18,05:03:10.000,108,11074900,12965,0,1744952589,13073.197517789995,107.68455375000485,53385.93358824 2025-04-18,05:03:11.000,108,11074948,12765,0,1744952590,13073.20425409999,107.28980247000436,53385.90563976 2025-04-18,05:03:12.000,108,11074964,12685,0,1744952591,13073.17057255,106.98668988000281,53385.8846784 2025-04-18,05:03:13.000,108,11074903,13165,0,1744952592,13073.116682069995,106.69062642000063,53385.90563976 2025-04-18,05:03:14.000,108,11074886,12805,0,1744952593,13072.928065389999,106.39456295999844,53385.86371704001 2025-04-18,05:03:15.000,108,11074903,12845,0,1744952594,13072.719239779988,106.07735210999817,53385.85672992 2025-04-18,05:03:16.000,108,11074950,12805,0,1744952595,13072.436314760002,105.73194474000047,53385.8148072 2025-04-18,05:03:17.000,108,11074916,13085,0,1744952596,13072.240961769996,105.3653899800047,53385.74493600001 2025-04-18,05:03:18.000,108,11074947,12605,0,1744952597,13072.04560877999,104.96358957000484,53385.72397464001 2025-04-18,05:03:19.000,108,11074920,12685,0,1744952598,13071.836783169994,104.53359264000028,53385.59121936 2025-04-18,05:03:20.000,108,11074933,13045,0,1744952599,13071.641430179989,104.13179223000043,53385.54230952 2025-04-18,05:03:21.000,108,11074944,12925,0,1744952600,13071.493231359993,103.72999182000058,53385.45147696 2025-04-18,05:03:22.000,108,11074888,12725,0,1744952601,13071.398923020002,103.3493387999988,53385.40256712 2025-04-18,05:03:23.000,108,11074926,12845,0,1744952602,13071.371977779992,103.0039314300011,53385.29077320001 2025-04-18,05:03:24.000,108,11074890,13205,0,1744952603,13071.345032539997,102.5950818900019,53385.24186336001 2025-04-18,05:03:25.000,108,11074915,12685,0,1744952604,13071.331559919992,102.17213409000396,53385.14404368 2025-04-18,05:03:26.000,108,11074958,12765,0,1744952605,13071.398923020002,101.69279325000389,53385.06718536 2025-04-18,05:03:27.000,108,11074895,12965,0,1744952606,13071.506703979998,101.32623849000083,53384.98333992001 2025-04-18,05:03:28.000,108,11074926,12885,0,1744952607,13071.634693869993,100.9032906900029,53384.9414172 2025-04-18,05:03:29.000,108,11074920,12805,0,1744952608,13071.695320659994,100.52968680000049,53384.88552024001 2025-04-18,05:03:30.000,108,11074941,12765,0,1744952609,13071.776156379994,100.21952507999958,53384.85058464 2025-04-18,05:03:31.000,108,11074942,12645,0,1744952610,13071.816574239994,99.8247737999991,53384.76673920001 2025-04-18,05:03:32.000,108,11074976,12645,0,1744952611,13071.836783169994,99.47936643000139,53384.63398392 2025-04-18,05:03:33.000,108,11074937,12765,0,1744952612,13071.816574239994,99.0493695000041,53384.60603544 2025-04-18,05:03:34.000,108,11074947,12685,0,1744952613,13071.702056969989,98.67576561000169,53384.55013848001 2025-04-18,05:03:35.000,108,11074943,13045,0,1744952614,13071.580803389988,98.2810143300012,53384.4872544 2025-04-18,05:03:36.000,108,11074931,12885,0,1744952615,13071.479758740003,97.8228208799992,53384.38244760001 2025-04-18,05:03:37.000,108,11074921,12725,0,1744952616,13071.318087300002,97.32233265000104,53384.33353776001 2025-04-18,05:03:38.000,108,11074900,12885,0,1744952617,13071.156415860001,96.7725005100001,53384.221743840004 2025-04-18,05:03:39.000,108,11074907,12965,0,1744952618,13070.97453549,96.32135619000474,53384.13091128 2025-04-18,05:03:40.000,108,11074901,12765,0,1744952619,13070.85328191,95.8208679599993,53384.04007872 2025-04-18,05:03:41.000,108,11074915,12765,0,1744952620,13070.799391429995,95.3767727700033,53383.97719464001 2025-04-18,05:03:42.000,108,11074958,12685,0,1744952621,13070.77244619,94.96792323000409,53383.858413600006 2025-04-18,05:03:43.000,108,11074935,12765,0,1744952622,13070.779182499995,94.50972978000209,53383.68373560001 2025-04-18,05:03:44.000,108,11074919,12885,0,1744952623,13070.758973569995,93.9669467700005,53383.62783864 2025-04-18,05:03:45.000,108,11074850,13085,0,1744952624,13070.678137849995,93.45236028000363,53383.53700608 2025-04-18,05:03:46.000,108,11074960,12725,0,1744952625,13070.570356889999,92.92367553000076,53383.4391864 2025-04-18,05:03:47.000,108,11074879,13005,0,1744952626,13070.523202719989,92.38089251999918,53383.39027656 2025-04-18,05:03:48.000,108,11074899,12965,0,1744952627,13070.489521169999,91.85925690000295,53383.2645084 2025-04-18,05:03:49.000,108,11074950,12885,0,1744952628,13070.523202719989,91.32352302000072,53383.166688720004 2025-04-18,05:03:50.000,108,11074923,12885,0,1744952629,13070.523202719989,90.84418218000064,53383.09681752 2025-04-18,05:03:51.000,108,11074942,12645,0,1744952630,13070.435630689994,90.37893959999928,53383.01297208001 2025-04-18,05:03:52.000,108,11074858,12685,0,1744952631,13070.381740209988,89.948942670002,53382.99201072001 2025-04-18,05:03:53.000,108,11074902,12965,0,1744952632,13070.341322349988,89.54714226000215,53382.880216800004 2025-04-18,05:03:54.000,108,11074924,12925,0,1744952633,13070.327849729998,89.10304706999887,53382.81733272 2025-04-18,05:03:55.000,108,11074906,12845,0,1744952634,13070.321113419988,88.68009927000094,53382.74746152 2025-04-18,05:03:56.000,108,11074900,12805,0,1744952635,13070.354794969993,88.39813407000474,53382.78938424 2025-04-18,05:03:57.000,108,11074900,12605,0,1744952636,13070.388476519998,88.04567757000041,53382.782397120005 2025-04-18,05:03:58.000,108,11074902,12925,0,1744952637,13070.428894379998,87.77781063000293,53382.7404744 2025-04-18,05:03:59.000,108,11074926,13045,0,1744952638,13070.476048549994,87.58043498999905,53382.77541000001 2025-04-18,05:04:00.000,108,11074917,12965,0,1744952639,13070.550147959999,87.35486282999773,53382.831306960004 2025-04-18,05:04:01.000,108,11074908,13005,0,1744952640,13070.64445629999,87.22092936000263,53382.880216800004 2025-04-18,05:04:02.000,108,11074888,13085,0,1744952641,13070.738764639995,87.06584850000218,53382.95707512 2025-04-18,05:04:03.000,108,11074881,13045,0,1744952642,13070.860018219995,86.96716068000387,53383.08983040001 2025-04-18,05:04:04.000,108,11074940,12685,0,1744952643,13071.001480729996,86.90371851000236,53383.17367584 2025-04-18,05:04:05.000,108,11074924,12965,0,1744952644,13071.156415860001,86.97420981000323,53383.29245688 2025-04-18,05:04:06.000,108,11074885,12805,0,1744952645,13071.297878370002,87.03765198000474,53383.44617352001 2025-04-18,05:04:07.000,108,11074923,12605,0,1744952646,13071.412395639993,87.12929067000368,53383.62783864 2025-04-18,05:04:08.000,108,11074929,12645,0,1744952647,13071.513440289993,87.22092936000263,53383.84443936 2025-04-18,05:04:09.000,108,11074876,12525,0,1744952648,13071.607748629998,87.2420767500007,53384.06104008 2025-04-18,05:04:10.000,108,11074873,12765,0,1744952649,13071.76268375999,87.32666631000029,53384.26366656001 2025-04-18,05:04:11.000,108,11074871,12885,0,1744952650,13071.998454609995,87.37601022000308,53384.43135744001 2025-04-18,05:04:12.000,108,11074900,13085,0,1744952651,13072.247698079991,87.40420674000052,53384.70385512 2025-04-18,05:04:13.000,108,11074923,12845,0,1744952652,13072.564304649997,87.55928760000097,53385.00430128001 2025-04-18,05:04:14.000,108,11074905,12885,0,1744952653,13072.840493359989,87.64387716000056,53385.248850480006 2025-04-18,05:04:15.000,108,11074879,12885,0,1744952654,13073.14362730999,87.75666324000485,53385.514361040005 2025-04-18,05:04:16.000,108,11074909,12805,0,1744952655,13073.460233879996,87.82715453999845,53385.82878144 2025-04-18,05:04:17.000,108,11074886,13085,0,1744952656,13073.776840450002,87.96813714000018,53386.10826624001 2025-04-18,05:04:18.000,108,11074871,12925,0,1744952657,13074.073238089994,88.17256191000342,53386.37377680001 2025-04-18,05:04:19.000,108,11074921,12925,0,1744952658,13074.376372039995,88.38403580999875,53386.68121008001 2025-04-18,05:04:20.000,108,11074902,12725,0,1744952659,13074.57172503,88.58141145000263,53387.00960472 2025-04-18,05:04:21.000,108,11074928,12765,0,1744952660,13074.740132779996,88.66600101000222,53387.28908952 2025-04-18,05:04:22.000,108,11074925,12965,0,1744952661,13074.942222079997,88.7999344800046,53387.63844552001 2025-04-18,05:04:23.000,108,11074872,12645,0,1744952662,13075.083684589998,88.91272056000162,53387.88998184 2025-04-18,05:04:24.000,108,11074906,12725,0,1744952663,13075.245356029998,89.04665403000399,53388.246324960004 2025-04-18,05:04:25.000,108,11074882,12605,0,1744952664,13075.339664369989,89.23698054000124,53388.51183552 2025-04-18,05:04:26.000,108,11074898,13125,0,1744952665,13075.366609609999,89.33566835999954,53388.79830744 2025-04-18,05:04:27.000,108,11074884,13045,0,1744952666,13075.42050008999,89.46255270000256,53389.12670208001 2025-04-18,05:04:28.000,108,11074852,13085,0,1744952667,13075.407027469999,89.62468269000237,53389.39919976 2025-04-18,05:04:29.000,108,11074885,12845,0,1744952668,13075.386818539999,89.77271442000347,53389.69964592001 2025-04-18,05:04:30.000,108,11074907,12965,0,1744952669,13075.427236399999,89.99123744999815,53389.9721436 2025-04-18,05:04:31.000,108,11074916,12765,0,1744952670,13075.326191749999,90.18156396000268,53390.2166928 2025-04-18,05:04:32.000,108,11074898,12965,0,1744952671,13075.252092339993,90.37893959999928,53390.475216240004 2025-04-18,05:04:33.000,108,11074945,12765,0,1744952672,13075.137575070003,90.52697133000038,53390.77566240001 2025-04-18,05:04:34.000,108,11074910,12925,0,1744952673,13075.063475659997,90.72434697000426,53391.06912144001 2025-04-18,05:04:35.000,108,11074873,12605,0,1744952674,13074.989376249992,90.93582086999959,53391.29270928 2025-04-18,05:04:36.000,108,11074841,12925,0,1744952675,13074.847913739992,91.18254041999899,53391.57219408001 2025-04-18,05:04:37.000,108,11074882,12965,0,1744952676,13074.780550639996,91.41516170999967,53391.80276904 2025-04-18,05:04:38.000,108,11074908,12845,0,1744952677,13074.733396470001,91.81696211999952,53392.21500912001 2025-04-18,05:04:39.000,108,11074949,12845,0,1744952678,13074.60540657999,91.95794472000125,53392.35475152 2025-04-18,05:04:40.000,108,11074943,13125,0,1744952679,13074.54477978999,92.1482712299985,53392.56436512 2025-04-18,05:04:41.000,108,11074937,13005,0,1744952680,13074.436998829995,92.41613817000325,53392.78795296001 2025-04-18,05:04:42.000,108,11074908,12765,0,1744952681,13074.32921787,92.7192507600048,53393.06743776 2025-04-18,05:04:43.000,108,11074964,12925,0,1744952682,13074.174282739994,93.01531421999971,53393.31897408001 2025-04-18,05:04:44.000,108,11074906,12605,0,1744952683,13074.005874989998,93.33252506999997,53393.54954904 2025-04-18,05:04:45.000,108,11074927,13005,0,1744952684,13073.756631520002,93.64268679000088,53393.731214160005 2025-04-18,05:04:46.000,108,11074868,12805,0,1744952685,13073.554542220001,93.95989764000115,53393.97576336 2025-04-18,05:04:47.000,108,11074900,12765,0,1744952686,13073.36592553999,94.3123541399982,53394.136467120006 2025-04-18,05:04:48.000,108,11074957,13165,0,1744952687,13073.16383623999,94.66481064000254,53394.4089648 2025-04-18,05:04:49.000,108,11074867,13045,0,1744952688,13072.894383839994,95.02431626999896,53394.61159128001 2025-04-18,05:04:50.000,108,11074846,12765,0,1744952689,13072.618195130002,95.4120184200001,53394.786269280004 2025-04-18,05:04:51.000,108,11074898,12605,0,1744952690,13072.321797489996,95.82791708999866,53394.88408896 2025-04-18,05:04:52.000,108,11074901,13005,0,1744952691,13072.018663539995,96.2790614100013,53395.04479272001 2025-04-18,05:04:53.000,108,11074918,12965,0,1744952692,13071.695320659994,96.61741964999965,53395.26838056 2025-04-18,05:04:54.000,108,11074885,12805,0,1744952693,13071.297878370002,96.99102354000206,53395.3871616 2025-04-18,05:04:55.000,108,11074911,12805,0,1744952694,13070.9139087,97.37167656000383,53395.505942640004 2025-04-18,05:04:56.000,108,11074895,12765,0,1744952695,13070.523202719989,97.75232957999833,53395.61074944 2025-04-18,05:04:57.000,108,11074906,12765,0,1744952696,13070.145969359997,98.07658955999796,53395.73651760001 2025-04-18,05:04:58.000,108,11074961,13005,0,1744952697,13069.69463659,98.42199693000293,53395.77844032 2025-04-18,05:04:59.000,108,11074928,12805,0,1744952698,13069.290457989999,98.78855168999871,53395.86927288 2025-04-18,05:05:00.000,108,11074904,13005,0,1744952699,13068.845861529997,99.14805732000241,53395.93914408 2025-04-18,05:05:01.000,108,11074851,12845,0,1744952700,13068.43494662,99.47936643000139,53395.95311832001 2025-04-18,05:05:02.000,108,11074902,12765,0,1744952701,13068.003822779989,99.84592119000445,53396.10683496 2025-04-18,05:05:03.000,108,11074912,12765,0,1744952702,13067.559226320001,100.0996898700032,53396.0858736 2025-04-18,05:05:04.000,108,11074895,12845,0,1744952703,13067.222410819995,100.43099898000219,53396.13478344 2025-04-18,05:05:05.000,108,11074884,12845,0,1744952704,13066.811495909998,100.76230809000117,53396.1557448 2025-04-18,05:05:06.000,108,11074990,12845,0,1744952705,13066.474680409992,101.02312589999929,53396.21862888001 2025-04-18,05:05:07.000,108,11074932,12845,0,1744952706,13066.07050180999,101.3967297900017,53396.2605516 2025-04-18,05:05:08.000,108,11074942,12765,0,1744952707,13065.720213689994,101.74918628999876,53396.23260312 2025-04-18,05:05:09.000,108,11074894,12845,0,1744952708,13065.356452949993,102.07344626999839,53396.2605516 2025-04-18,05:05:10.000,108,11074967,12645,0,1744952709,13065.060055310001,102.46819754999888,53396.27452584 2025-04-18,05:05:11.000,108,11074936,13045,0,1744952710,13064.682821949995,102.89819448000344,53396.33740992001 2025-04-18,05:05:12.000,108,11074919,12925,0,1744952711,13064.339270139993,103.3493387999988,53396.38631976001 2025-04-18,05:05:13.000,108,11074906,12765,0,1744952712,13063.921618920001,103.76523747000465,53396.42824248 2025-04-18,05:05:14.000,108,11074889,13005,0,1744952713,13063.544385559995,104.08949745000427,53396.414268240005 2025-04-18,05:05:15.000,108,11074907,12845,0,1744952714,13063.153679579998,104.39261003999854,53396.47715232001 2025-04-18,05:05:16.000,108,11074942,13085,0,1744952715,13062.837073009992,104.7591648000016,53396.512087920004 2025-04-18,05:05:17.000,108,11074943,12605,0,1744952716,13062.50025751,105.06227739000315,53396.61689472 2025-04-18,05:05:18.000,108,11074886,12965,0,1744952717,13062.203859869995,105.40063563000149,53396.61689472 2025-04-18,05:05:19.000,108,11074898,12845,0,1744952718,13061.934407469998,105.75309212999855,53396.68676592 2025-04-18,05:05:20.000,108,11074908,12645,0,1744952719,13061.712109239998,106.11259776000225,53396.75663712 2025-04-18,05:05:21.000,108,11074947,12765,0,1744952720,13061.523492560002,106.45095600000059,53396.82650832 2025-04-18,05:05:22.000,108,11074940,13325,0,1744952721,13061.294458019991,106.84570728000108,53396.88240528 2025-04-18,05:05:23.000,108,11074919,12725,0,1744952722,13061.126050269995,107.28980247000436,53396.93830224001 2025-04-18,05:05:24.000,108,11074929,12965,0,1744952723,13060.93743359,107.69865201000357,53397.05009616 2025-04-18,05:05:25.000,108,11074932,13005,0,1744952724,13060.762289529994,108.16389458999765,53397.05708328001 2025-04-18,05:05:26.000,108,11074971,13045,0,1744952725,13060.667981189988,108.62913716999901,53397.14791584001 2025-04-18,05:05:27.000,108,11074929,13045,0,1744952726,13060.614090709998,109.03093757999886,53397.252722640005 2025-04-18,05:05:28.000,108,11074864,12605,0,1744952727,13060.573672849998,109.39044321000256,53397.31560672001 2025-04-18,05:05:29.000,108,11074907,12605,0,1744952728,13060.587145469988,109.74994883999898,53397.40643928 2025-04-18,05:05:30.000,108,11074902,12765,0,1744952729,13060.573672849998,110.09535621000396,53397.52522032 2025-04-18,05:05:31.000,108,11074936,13045,0,1744952730,13060.580409159993,110.44781271000102,53397.56015592001 2025-04-18,05:05:32.000,108,11074902,12965,0,1744952731,13060.661244879993,110.82846573000279,53397.66496272 2025-04-18,05:05:33.000,108,11074872,12965,0,1744952732,13060.762289529994,111.18092222999985,53397.755795280005 2025-04-18,05:05:34.000,108,11074894,12725,0,1744952733,13060.91048834999,111.54042786000355,53397.804705120005 2025-04-18,05:05:35.000,108,11074899,12925,0,1744952734,13061.03174192999,111.86468784000317,53397.874576320006 2025-04-18,05:05:36.000,108,11074887,12965,0,1744952735,13061.17320443999,112.23124259999895,53397.98637024001 2025-04-18,05:05:37.000,108,11074929,12685,0,1744952736,13061.348348499996,112.57664997000393,53398.091177040005 2025-04-18,05:05:38.000,108,11074920,12605,0,1744952737,13061.503283630002,112.89386082000419,53398.17502248 2025-04-18,05:05:39.000,108,11074873,12805,0,1744952738,13061.685164000002,113.18287514999975,53398.23091944001 2025-04-18,05:05:40.000,108,11074959,12885,0,1744952739,13061.860308059993,113.46484035000321,53398.27284216 2025-04-18,05:05:41.000,108,11074915,12805,0,1744952740,13062.04892473999,113.76090380999813,53398.32175200001 2025-04-18,05:05:42.000,108,11074899,12845,0,1744952741,13062.1567057,114.02172162000352,53398.356687600004 2025-04-18,05:05:43.000,108,11074883,13125,0,1744952742,13062.25101403999,114.2402446499982,53398.40559744 2025-04-18,05:05:44.000,108,11074933,12645,0,1744952743,13062.37226761999,114.3882763799993,53398.426558800005 2025-04-18,05:05:45.000,108,11074911,12805,0,1744952744,13062.527202749996,114.56450462999783,53398.49643000001 2025-04-18,05:05:46.000,108,11074884,12925,0,1744952745,13062.702346810001,114.76892940000107,53398.45450728 2025-04-18,05:05:47.000,108,11074910,12965,0,1744952746,13062.843809320002,114.9451576499996,53398.475468640005 2025-04-18,05:05:48.000,108,11074881,12885,0,1744952747,13062.998744449993,115.06499286000326,53398.4614944 2025-04-18,05:05:49.000,108,11074903,12765,0,1744952748,13063.180624819994,115.26236849999987,53398.475468640005 2025-04-18,05:05:50.000,108,11074904,12765,0,1744952749,13063.261460539994,115.41040023000096,53398.48944288001 2025-04-18,05:05:51.000,108,11074846,12725,0,1744952750,13063.33555995,115.64302152000164,53398.44053304 2025-04-18,05:05:52.000,108,11074955,12845,0,1744952751,13063.41639567,115.80515151000145,53398.41957168001 2025-04-18,05:05:53.000,108,11074909,13005,0,1744952752,13063.47028614999,116.01662541000405,53398.36367472 2025-04-18,05:05:54.000,108,11074936,13045,0,1744952753,13063.49049507999,116.2069519200013,53398.27284216 2025-04-18,05:05:55.000,108,11074934,13045,0,1744952754,13063.57133079999,116.36908191000111,53398.20297096001 2025-04-18,05:05:56.000,108,11074932,12965,0,1744952755,13063.63195758999,116.43252408000262,53398.147074 2025-04-18,05:05:57.000,108,11074898,13205,0,1744952756,13063.645430209996,116.48186798999814,53398.021305840004 2025-04-18,05:05:58.000,108,11074892,12925,0,1744952757,13063.685848069996,116.59465407000243,53397.95143464 2025-04-18,05:05:59.000,108,11074899,13005,0,1744952758,13063.69258437999,116.72153840999817,53397.853614960004 2025-04-18,05:06:00.000,108,11074887,13205,0,1744952759,13063.645430209996,116.86252100999991,53397.72784680001 2025-04-18,05:06:01.000,108,11074896,13005,0,1744952760,13063.63195758999,117.02465099999972,53397.63002712001 2025-04-18,05:06:02.000,108,11074921,12965,0,1744952761,13063.51744032,117.0598966500038,53397.469323360005 2025-04-18,05:06:03.000,108,11074899,12805,0,1744952762,13063.402923049995,117.13038795000466,53397.33656808 2025-04-18,05:06:04.000,108,11074931,12805,0,1744952763,13063.34903256999,117.2572722900004,53397.21778704 2025-04-18,05:06:05.000,108,11074921,12805,0,1744952764,13063.34903256999,117.30661620000319,53397.05009616 2025-04-18,05:06:06.000,108,11074856,12845,0,1744952765,13063.32882363999,117.41940228000021,53396.91035376001 2025-04-18,05:06:07.000,108,11074899,12885,0,1744952766,13063.301878399994,117.46169706000364,53396.7147144 2025-04-18,05:06:08.000,108,11074923,12965,0,1744952767,13063.274933159999,117.5039918399998,53396.56099776 2025-04-18,05:06:09.000,108,11074882,12885,0,1744952768,13063.227778989989,117.52513922999788,53396.400294 2025-04-18,05:06:10.000,108,11074905,12805,0,1744952769,13063.173888509999,117.57448314000067,53396.197667520006 2025-04-18,05:06:11.000,108,11074951,12965,0,1744952770,13063.039162309993,117.62382705000346,53396.05093800001 2025-04-18,05:06:12.000,108,11074914,12645,0,1744952771,13062.890963489997,117.72956400000112,53395.89023424 2025-04-18,05:06:13.000,108,11074904,12885,0,1744952772,13062.729292049997,117.80710443000135,53395.68062064 2025-04-18,05:06:14.000,108,11074900,12605,0,1744952773,13062.533939059991,117.89874312000029,53395.51991688001 2025-04-18,05:06:15.000,108,11074912,12885,0,1744952774,13062.33184975999,117.98333267999988,53395.26838056 2025-04-18,05:06:16.000,108,11074890,12885,0,1744952775,13062.21059617999,118.08202049999818,53395.1076768 2025-04-18,05:06:17.000,108,11074902,12725,0,1744952776,13062.055661049999,118.1736591900044,53394.92601168001 2025-04-18,05:06:18.000,108,11074862,13005,0,1744952777,13061.954616399998,118.27939614000206,53394.76530792 2025-04-18,05:06:19.000,108,11074920,12885,0,1744952778,13061.779472339993,118.4203787400038,53394.61159128001 2025-04-18,05:06:20.000,108,11074905,12885,0,1744952779,13061.685164000002,118.5190665600021,53394.38800344 2025-04-18,05:06:21.000,108,11074917,13005,0,1744952780,13061.530228869997,118.57545960000425,53394.21332544 2025-04-18,05:06:22.000,108,11074888,12845,0,1744952781,13061.395502669991,118.66004916000384,53394.017686080006 2025-04-18,05:06:23.000,108,11074900,12605,0,1744952782,13061.334875879991,118.70234393999999,53393.89191792001 2025-04-18,05:06:24.000,108,11074881,12845,0,1744952783,13061.21362229999,118.7657861100015,53393.65435584001 2025-04-18,05:06:25.000,108,11074876,12965,0,1744952784,13061.085632409995,118.82922828000301,53393.465703600006 2025-04-18,05:06:26.000,108,11074913,13085,0,1744952785,13061.03174192999,118.92791610000131,53393.277051360004 2025-04-18,05:06:27.000,108,11074889,12645,0,1744952786,13060.95090620999,119.02660391999962,53393.08141200001 2025-04-18,05:06:28.000,108,11074908,12845,0,1744952787,13060.856597869999,119.06184957000369,53392.85782416 2025-04-18,05:06:29.000,108,11074886,13085,0,1744952788,13060.755553219999,119.08299696000176,53392.68314616 2025-04-18,05:06:30.000,108,11074896,13045,0,1744952789,13060.566936540003,119.06889870000305,53392.50148104001 2025-04-18,05:06:31.000,108,11074888,12725,0,1744952790,13060.438946649992,119.0759478300024,53392.31282880001 2025-04-18,05:06:32.000,108,11074846,12765,0,1744952791,13060.337901999992,119.05480044000433,53392.1381508 2025-04-18,05:06:33.000,108,11074920,13005,0,1744952792,13060.243593660001,119.05480044000433,53391.984434160004 2025-04-18,05:06:34.000,108,11074890,12685,0,1744952793,13060.182966870001,119.05480044000433,53391.79578192 2025-04-18,05:06:35.000,108,11074900,12725,0,1744952794,13060.216648419992,119.04070217999833,53391.5791812 2025-04-18,05:06:36.000,108,11074893,12885,0,1744952795,13060.236857349992,119.05480044000433,53391.42546456001 2025-04-18,05:06:37.000,108,11074924,12765,0,1744952796,13060.310956759997,119.02660391999962,53391.20886384001 2025-04-18,05:06:38.000,108,11074922,13125,0,1744952797,13060.391792479997,118.96316174999811,53391.01322448 2025-04-18,05:06:39.000,108,11074852,13125,0,1744952798,13060.472628199997,118.89971958000388,53390.78963664 2025-04-18,05:06:40.000,108,11074928,12965,0,1744952799,13060.553463919998,118.87152305999916,53390.6708556 2025-04-18,05:06:41.000,108,11074891,13085,0,1744952800,13060.634299639998,118.83627741000237,53390.48919048001 2025-04-18,05:06:42.000,108,11074907,13005,0,1744952801,13060.762289529994,118.79398262999894,53390.258615520004 2025-04-18,05:06:43.000,108,11074924,12645,0,1744952802,13060.84986155999,118.73758959000406,53390.11887312 2025-04-18,05:06:44.000,108,11074886,12805,0,1744952803,13060.99132406999,118.72349132999807,53389.90925952 2025-04-18,05:06:45.000,108,11074877,12765,0,1744952804,13061.13278657999,118.68824568000127,53389.80445272 2025-04-18,05:06:46.000,108,11074919,12885,0,1744952805,13061.25404015999,118.63890176999848,53389.63676184 2025-04-18,05:06:47.000,108,11074895,13205,0,1744952806,13061.382030050001,118.60365612000169,53389.46208384001 2025-04-18,05:06:48.000,108,11074907,13125,0,1744952807,13061.570646729997,118.59660699000233,53389.34330280001 2025-04-18,05:06:49.000,108,11074916,12845,0,1744952808,13061.732318169998,118.60365612000169,53389.17561192001 2025-04-18,05:06:50.000,108,11074904,13005,0,1744952809,13061.880516989993,118.5543122099989,53389.105740720006 2025-04-18,05:06:51.000,108,11074884,12765,0,1744952810,13062.062397359994,118.53316482000082,53388.91010136001 2025-04-18,05:06:52.000,108,11074889,13125,0,1744952811,13062.29143189999,118.49087004000467,53388.79830744 2025-04-18,05:06:53.000,108,11074913,13085,0,1744952812,13062.43289440999,118.46267351999995,53388.65856504 2025-04-18,05:06:54.000,108,11074893,13165,0,1744952813,13062.614774779991,118.44152613000188,53388.52580976001 2025-04-18,05:06:55.000,108,11074936,13045,0,1744952814,13062.736028359992,118.41332961000444,53388.40702872001 2025-04-18,05:06:56.000,108,11074898,12965,0,1744952815,13062.864018250002,118.39218221999909,53388.28824768001 2025-04-18,05:06:57.000,108,11074908,12805,0,1744952816,13062.985271830003,118.37103483000101,53388.19042800001 2025-04-18,05:06:58.000,108,11074951,12925,0,1744952817,13063.072843859998,118.34988744000293,53388.0856212 2025-04-18,05:06:59.000,108,11074880,12725,0,1744952818,13063.207570059989,118.35693657000229,53387.93889168 2025-04-18,05:07:00.000,108,11074919,13005,0,1744952819,13063.322087329994,118.4062804799978,53387.813123520005 2025-04-18,05:07:01.000,108,11074902,12765,0,1744952820,13063.47028614999,118.42742787000316,53387.764213680006 2025-04-18,05:07:02.000,108,11074904,12765,0,1744952821,13063.605012349995,118.48382090999803,53387.66639400001 2025-04-18,05:07:03.000,108,11074888,12805,0,1744952822,13063.69258437999,118.59660699000233,53387.55460008 2025-04-18,05:07:04.000,108,11074890,12685,0,1744952823,13063.73973855,118.64595089999784,53387.42184480001 2025-04-18,05:07:05.000,108,11074941,12965,0,1744952824,13063.827310579996,118.73758959000406,53387.33799936 2025-04-18,05:07:06.000,108,11074955,13045,0,1744952825,13063.914882609992,118.78693349999958,53387.21921832 2025-04-18,05:07:07.000,108,11074958,12845,0,1744952826,13063.995718329992,118.82217915000365,53387.1074244 2025-04-18,05:07:08.000,108,11074936,12685,0,1744952827,13064.022663570002,118.84332654000173,53386.95370776 2025-04-18,05:07:09.000,108,11074911,12925,0,1744952828,13064.096762979992,118.87857218999852,53386.87684944001 2025-04-18,05:07:10.000,108,11074886,12765,0,1744952829,13064.164126080002,118.85037567000109,53386.75108128001 2025-04-18,05:07:11.000,108,11074897,13125,0,1744952830,13064.204543940003,118.85037567000109,53386.63230024001 2025-04-18,05:07:12.000,108,11074940,12845,0,1744952831,13064.211280249998,118.83627741000237,53386.4785836 2025-04-18,05:07:13.000,108,11074941,12685,0,1744952832,13064.218016559993,118.8644739299998,53386.37377680001 2025-04-18,05:07:14.000,108,11074881,12965,0,1744952833,13064.265170729988,118.87857218999852,53386.12224048 2025-04-18,05:07:15.000,108,11074925,12685,0,1744952834,13064.285379659988,118.89267045000452,53386.10826624001 2025-04-18,05:07:16.000,108,11074893,12845,0,1744952835,13064.325797519989,118.89971958000388,53385.96153672001 2025-04-18,05:07:17.000,108,11074905,12885,0,1744952836,13064.312324899998,118.92086697000195,53385.83576856 2025-04-18,05:07:18.000,108,11074934,12965,0,1744952837,13064.271907039998,118.99135827000282,53385.68903904 2025-04-18,05:07:19.000,108,11074914,12965,0,1744952838,13064.164126080002,119.00545653000154,53385.55628376001 2025-04-18,05:07:20.000,108,11074996,12965,0,1744952839,13064.130444529997,119.0125056600009,53385.40955424001 2025-04-18,05:07:21.000,108,11074944,13125,0,1744952840,13064.042872500002,119.09004609000112,53385.29077320001 2025-04-18,05:07:22.000,108,11074919,13045,0,1744952841,13063.975509399992,119.13234087000455,53385.10910808 2025-04-18,05:07:23.000,108,11074892,12805,0,1744952842,13063.941827850002,119.16053739000199,53385.02526264001 2025-04-18,05:07:24.000,108,11074942,12765,0,1744952843,13063.881201060001,119.19578303999879,53384.892507360004 2025-04-18,05:07:25.000,108,11074979,12885,0,1744952844,13063.780156410001,119.26627433999965,53384.75975208 2025-04-18,05:07:26.000,108,11074968,12925,0,1744952845,13063.69932069,119.29447086000437,53384.63398392 2025-04-18,05:07:27.000,108,11074924,13125,0,1744952846,13063.59153972999,119.32971651000116,53384.53616424 2025-04-18,05:07:28.000,108,11074944,12885,0,1744952847,13063.47028614999,119.36496215999796,53384.42437032 2025-04-18,05:07:29.000,108,11074907,12845,0,1744952848,13063.32882363999,119.35086389999924,53384.31956352 2025-04-18,05:07:30.000,108,11074952,12845,0,1744952849,13063.180624819994,119.32971651000116,53384.172834000005 2025-04-18,05:07:31.000,108,11074964,12925,0,1744952850,13063.005480759988,119.30856912000309,53384.11693704001 2025-04-18,05:07:32.000,108,11074929,13045,0,1744952851,13062.843809320002,119.26627433999965,53383.99116888 2025-04-18,05:07:33.000,108,11074889,12965,0,1744952852,13062.621511090001,119.24512695000158,53383.858413600006 2025-04-18,05:07:34.000,108,11074938,12605,0,1744952853,13062.486784889996,119.26627433999965,53383.69770984 2025-04-18,05:07:35.000,108,11074901,13005,0,1744952854,13062.39247654999,119.26627433999965,53383.61386440001 2025-04-18,05:07:36.000,108,11074918,12965,0,1744952855,13062.244277729995,119.2592252100003,53383.55796744 2025-04-18,05:07:37.000,108,11074928,12845,0,1744952856,13062.06913366999,119.23807782000222,53383.404250800006 2025-04-18,05:07:38.000,108,11074952,13005,0,1744952857,13061.833362819998,119.25217608000094,53383.29245688 2025-04-18,05:07:39.000,108,11074878,12765,0,1744952858,13061.611064589997,119.27332346999901,53383.215598560004 2025-04-18,05:07:40.000,108,11074933,12725,0,1744952859,13061.422447910001,119.29447086000437,53383.13874024001 2025-04-18,05:07:41.000,108,11074880,12885,0,1744952860,13061.146259199995,119.31561825000244,53383.019959200006 2025-04-18,05:07:42.000,108,11074909,12725,0,1744952861,13060.964378829995,119.34381476999988,53382.880216800004 2025-04-18,05:07:43.000,108,11074889,12725,0,1744952862,13060.748816909989,119.29447086000437,53382.82431984001 2025-04-18,05:07:44.000,108,11074903,13125,0,1744952863,13060.526518680002,119.28037259999837,53382.69156456 2025-04-18,05:07:45.000,108,11074890,12725,0,1744952864,13060.277275209992,119.28037259999837,53382.55182216 2025-04-18,05:07:46.000,108,11074948,12845,0,1744952865,13060.06171329,119.28742172999773,53382.52387368 2025-04-18,05:07:47.000,108,11074942,13085,0,1744952866,13059.825942439995,119.28037259999837,53382.40509264 2025-04-18,05:07:48.000,108,11074947,12965,0,1744952867,13059.596907899999,119.30856912000309,53382.25137600001 2025-04-18,05:07:49.000,108,11074907,12885,0,1744952868,13059.347664430003,119.31561825000244,53382.160543440004 2025-04-18,05:07:50.000,108,11074926,13125,0,1744952869,13059.172520369997,119.30151999000373,53382.05573664001 2025-04-18,05:07:51.000,108,11074924,12885,0,1744952870,13058.970431069996,119.31561825000244,53382.02080104 2025-04-18,05:07:52.000,108,11074985,12805,0,1744952871,13058.808759629996,119.30151999000373,53381.91599424001 2025-04-18,05:07:53.000,108,11075009,12965,0,1744952872,13058.647088189995,119.31561825000244,53381.81118744 2025-04-18,05:07:54.000,108,11074881,13045,0,1744952873,13058.5190983,119.34381476999988,53381.75529048 2025-04-18,05:07:55.000,108,11074928,12645,0,1744952874,13058.45173519999,119.39315868000267,53381.62952232001 2025-04-18,05:07:56.000,108,11074980,13005,0,1744952875,13058.310272689989,119.42840432999947,53381.559651120006 2025-04-18,05:07:57.000,108,11074933,13085,0,1744952876,13058.189019109988,119.39315868000267,53381.510741280006 2025-04-18,05:07:58.000,108,11074967,12885,0,1744952877,13058.108183390003,119.45660085000418,53381.370998880004 2025-04-18,05:07:59.000,108,11074914,12685,0,1744952878,13057.993666119997,119.52709214999777,53381.35702464 2025-04-18,05:08:00.000,108,11074929,12965,0,1744952879,13057.919566709992,119.58348518999992,53381.322089040004 2025-04-18,05:08:01.000,108,11074959,12925,0,1744952880,13057.771367889996,119.64692736000143,53381.21029512 2025-04-18,05:08:02.000,108,11074942,12845,0,1744952881,13057.656850619991,119.73856605000037,53381.18933376 2025-04-18,05:08:03.000,108,11074973,12885,0,1744952882,13057.55580596999,119.74561517999973,53381.14042392 2025-04-18,05:08:04.000,108,11074889,12805,0,1744952883,13057.43455238999,119.83725386999868,53381.11247544 2025-04-18,05:08:05.000,108,11074914,12765,0,1744952884,13057.35371666999,119.90069604000018,53381.02863000001 2025-04-18,05:08:06.000,108,11074945,12765,0,1744952885,13057.27961726,120.01348212000448,53380.97972016001 2025-04-18,05:08:07.000,108,11074906,13285,0,1744952886,13057.205517849994,120.13331733000086,53380.937797440005 2025-04-18,05:08:08.000,108,11074900,12805,0,1744952887,13057.185308919994,120.21085776000109,53380.888887600006 2025-04-18,05:08:09.000,108,11074932,13005,0,1744952888,13057.165099989994,120.28839819000132,53380.853952 2025-04-18,05:08:10.000,108,11074920,12805,0,1744952889,13057.185308919994,120.42938079000305,53380.770106560005 2025-04-18,05:08:11.000,108,11074888,13205,0,1744952890,13057.239199399999,120.54921599999943,53380.721196720006 2025-04-18,05:08:12.000,108,11074934,13045,0,1744952891,13057.25940833,120.71134598999924,53380.679274 2025-04-18,05:08:13.000,108,11074895,12605,0,1744952892,13057.326771429995,120.76068990000203,53380.64433840001 2025-04-18,05:08:14.000,108,11074923,12925,0,1744952893,13057.37392559999,120.85232859000098,53380.651325520004 2025-04-18,05:08:15.000,108,11074895,12845,0,1744952894,13057.45476131999,120.9298690200012,53380.553505840006 2025-04-18,05:08:16.000,108,11074885,12885,0,1744952895,13057.549069659995,121.02855683999951,53380.51158312 2025-04-18,05:08:17.000,108,11074907,13005,0,1744952896,13057.609696449996,121.0779007500023,53380.52555736001 2025-04-18,05:08:18.000,108,11074887,13085,0,1744952897,13057.656850619991,121.1131463999991,53380.434724800005 2025-04-18,05:08:19.000,108,11074915,12885,0,1744952898,13057.697268479991,121.16953944000124,53380.35786648001 2025-04-18,05:08:20.000,108,11074913,12725,0,1744952899,13057.778104199992,121.24003074000211,53380.37184072 2025-04-18,05:08:21.000,108,11074878,13205,0,1744952900,13057.845467300001,121.25412900000083,53380.267033920005 2025-04-18,05:08:22.000,108,11074927,12725,0,1744952901,13057.858939919992,121.21888335000403,53380.27402104 2025-04-18,05:08:23.000,108,11074859,12965,0,1744952902,13057.906094090002,121.16249031000189,53380.13427864 2025-04-18,05:08:24.000,108,11074947,13125,0,1744952903,13057.973457189997,121.14839205000317,53380.15524 2025-04-18,05:08:25.000,108,11074898,13005,0,1744952904,13058.061029219993,121.13429379000445,53380.06440744 2025-04-18,05:08:26.000,108,11074937,12845,0,1744952905,13058.128392320003,121.13429379000445,53380.06440744 2025-04-18,05:08:27.000,108,11074906,12845,0,1744952906,13058.195755419998,121.09199901000102,53379.980562000004 2025-04-18,05:08:28.000,108,11074831,12885,0,1744952907,13058.242909589993,121.01445858000079,53379.92466504001 2025-04-18,05:08:29.000,108,11074899,13205,0,1744952908,13058.249645899989,120.95101640999928,53379.90370368001 2025-04-18,05:08:30.000,108,11074913,12685,0,1744952909,13058.357426859999,120.94396727999992,53379.82684536001 2025-04-18,05:08:31.000,108,11074933,12605,0,1744952910,13058.424789959994,120.8664268499997,53379.75697416001 2025-04-18,05:08:32.000,108,11074935,12605,0,1744952911,13058.485416749994,120.7677390300014,53379.74998704 2025-04-18,05:08:33.000,108,11074910,12965,0,1744952912,13058.606670329995,120.6197073000003,53379.65915448001 2025-04-18,05:08:34.000,108,11074897,12925,0,1744952913,13058.68076974,120.54216687000007,53379.631206 2025-04-18,05:08:35.000,108,11074889,12645,0,1744952914,13058.75486914999,120.43642992000241,53379.631206 2025-04-18,05:08:36.000,108,11074868,13165,0,1744952915,13058.86265011,120.3377421000041,53379.54037344001 2025-04-18,05:08:37.000,108,11074879,12885,0,1744952916,13058.90306797,120.26725080000324,53379.55434768 2025-04-18,05:08:38.000,108,11074954,12965,0,1744952917,13058.936749519991,120.28839819000132,53379.46351512 2025-04-18,05:08:39.000,108,11074928,12605,0,1744952918,13058.977167379991,120.25315254000452,53379.49146360001 2025-04-18,05:08:40.000,108,11074882,12845,0,1744952919,13059.024321550001,120.26020167000388,53379.44954088001 2025-04-18,05:08:41.000,108,11074850,12645,0,1744952920,13059.004112620001,120.30249645000004,53379.3866568 2025-04-18,05:08:42.000,108,11074899,13125,0,1744952921,13059.031057859997,120.3377421000041,53379.39364392 2025-04-18,05:08:43.000,108,11074950,12805,0,1744952922,13059.051266789997,120.40118426999834,53379.37268256001 2025-04-18,05:08:44.000,108,11074916,12965,0,1744952923,13059.031057859997,120.42233166000369,53379.36569544 2025-04-18,05:08:45.000,108,11074897,12685,0,1744952924,13059.037794169992,120.40118426999834,53379.28185000001 2025-04-18,05:08:46.000,108,11074946,12925,0,1744952925,13059.037794169992,120.4716755699992,53379.26787576 2025-04-18,05:08:47.000,108,11074883,12605,0,1744952926,13058.963694760001,120.49282296000456,53379.19101744 2025-04-18,05:08:48.000,108,11074917,12885,0,1744952927,13058.84244118,120.4716755699992,53379.20499168001 2025-04-18,05:08:49.000,108,11074912,12805,0,1744952928,13058.73466021999,120.47872469999857,53379.11415912001 2025-04-18,05:08:50.000,108,11074925,12845,0,1744952929,13058.59993402,120.47872469999857,53379.08621064001 2025-04-18,05:08:51.000,108,11074888,12925,0,1744952930,13058.43152626999,120.45757731000049,53379.06524928001 2025-04-18,05:08:52.000,108,11074854,12605,0,1744952931,13058.236173279998,120.4716755699992,53379.00935232 2025-04-18,05:08:53.000,108,11074876,12845,0,1744952932,13058.040820289993,120.52806861000136,53378.91851976001 2025-04-18,05:08:54.000,108,11074920,13005,0,1744952933,13057.831994679997,120.57741252000415,53378.88358416 2025-04-18,05:08:55.000,108,11074896,13165,0,1744952934,13057.53559703999,120.60560904000158,53378.827687200006 2025-04-18,05:08:56.000,108,11074933,12845,0,1744952935,13057.266144639994,120.61265817000094,53378.71589328 2025-04-18,05:08:57.000,108,11074926,12765,0,1744952936,13056.956274379998,120.6197073000003,53378.70191904001 2025-04-18,05:08:58.000,108,11074904,12965,0,1744952937,13056.767657700002,120.61265817000094,53378.6180736 2025-04-18,05:08:59.000,108,11074885,12885,0,1744952938,13056.498205299991,120.62675642999966,53378.471344080004 2025-04-18,05:09:00.000,108,11074879,12925,0,1744952939,13056.28264338,120.65495295000437,53378.42942136 2025-04-18,05:09:01.000,108,11074877,12805,0,1744952940,13056.05360883999,120.73954251000396,53378.38051152 2025-04-18,05:09:02.000,108,11074901,12965,0,1744952941,13055.716793339998,120.87347597999906,53378.27570472001 2025-04-18,05:09:03.000,108,11074919,12605,0,1744952942,13055.400186769992,121.02855683999951,53378.14294944 2025-04-18,05:09:04.000,108,11074944,12645,0,1744952943,13055.11726174999,121.1765885700006,53378.07307824 2025-04-18,05:09:05.000,108,11074913,13005,0,1744952944,13054.847809349994,121.33871856000042,53378.00320704 2025-04-18,05:09:06.000,108,11074875,12885,0,1744952945,13054.625511119993,121.47970116000215,53377.94032296001 2025-04-18,05:09:07.000,108,11074856,12965,0,1744952946,13054.477312299998,121.62068376000389,53377.90538736 2025-04-18,05:09:08.000,108,11074905,12845,0,1744952947,13054.349322410002,121.80396114000177,53377.78660632 2025-04-18,05:09:09.000,108,11074917,12765,0,1744952948,13054.234805139997,121.97314026000095,53377.75865784 2025-04-18,05:09:10.000,108,11074851,13005,0,1744952949,13054.167442040001,122.19871242000227,53377.64686392001 2025-04-18,05:09:11.000,108,11074864,12885,0,1744952950,13054.127024180001,122.3749406700008,53377.59096696 2025-04-18,05:09:12.000,108,11074870,12805,0,1744952951,13054.153969419996,122.49477588000445,53377.52109576 2025-04-18,05:09:13.000,108,11074882,12925,0,1744952952,13054.194387279997,122.64280760999827,53377.465198800004 2025-04-18,05:09:14.000,108,11074941,12685,0,1744952953,13054.281959309992,122.80493759999808,53377.45122456 2025-04-18,05:09:15.000,108,11074870,12925,0,1744952954,13054.349322410002,122.94592019999982,53377.42327608 2025-04-18,05:09:16.000,108,11074889,12645,0,1744952955,13054.490784920003,123.1432958400037,53377.3953276 2025-04-18,05:09:17.000,108,11074885,12645,0,1744952956,13054.612038499989,123.28427843999816,53377.430263199996 2025-04-18,05:09:18.000,108,11074919,12525,0,1744952957,13054.79391886999,123.45345756000461,53377.430263199996 2025-04-18,05:09:19.000,108,11074868,12805,0,1744952958,13054.84107304,123.61558755000442,53377.44423744 2025-04-18,05:09:20.000,108,11074886,12805,0,1744952959,13055.070107579995,123.6719805899993,53377.430263199996 2025-04-18,05:09:21.000,108,11074868,12805,0,1744952960,13055.231779019996,123.75657014999888,53377.43725032001 2025-04-18,05:09:22.000,108,11074897,12845,0,1744952961,13055.460813559992,123.82001232000039,53377.535070000005 2025-04-18,05:09:23.000,108,11074938,13085,0,1744952962,13055.676375479998,123.8834544900019,53377.51410864 2025-04-18,05:09:24.000,108,11074906,12845,0,1744952963,13055.871728469989,123.99624056999892,53377.632889680004 2025-04-18,05:09:25.000,108,11074928,13045,0,1744952964,13056.11423562999,124.07378099999914,53377.73070936 2025-04-18,05:09:26.000,108,11074923,12925,0,1744952965,13056.269170759995,124.20066534000216,53377.80756768 2025-04-18,05:09:27.000,108,11074937,12605,0,1744952966,13056.451051129996,124.34869707000325,53378.01019416001 2025-04-18,05:09:28.000,108,11074896,12845,0,1744952967,13056.632931499997,124.51082706000307,53378.08006536001 2025-04-18,05:09:29.000,108,11074872,12845,0,1744952968,13056.787866630002,124.67295705000288,53378.21282064 2025-04-18,05:09:30.000,108,11074913,12965,0,1744952969,13056.976483309998,124.8844309499982,53378.303653200004 2025-04-18,05:09:31.000,108,11074907,13125,0,1744952970,13057.144891059994,125.0959048500008,53378.48531832001 2025-04-18,05:09:32.000,108,11074896,12965,0,1744952971,13057.25267201999,125.32852614000149,53378.63204784001 2025-04-18,05:09:33.000,108,11074936,12725,0,1744952972,13057.36045298,125.58229482000024,53378.78576448 2025-04-18,05:09:34.000,108,11074923,13005,0,1744952973,13057.4412887,125.8008178500022,53378.939481119996 2025-04-18,05:09:35.000,108,11074915,12565,0,1744952974,13057.53559703999,126.01934088000417,53379.10018488 2025-04-18,05:09:36.000,108,11074916,12805,0,1744952975,13057.57601489999,126.2590113000042,53379.22595304 2025-04-18,05:09:37.000,108,11074962,13045,0,1744952976,13057.59622382999,126.47753432999889,53379.428579520005 2025-04-18,05:09:38.000,108,11074948,13165,0,1744952977,13057.61643275999,126.68900823000149,53379.5613348 2025-04-18,05:09:39.000,108,11074923,12805,0,1744952978,13057.61643275999,126.92162952000217,53379.72203856 2025-04-18,05:09:40.000,108,11074961,12765,0,1744952979,13057.54233335,127.13310342000477,53379.84780672 2025-04-18,05:09:41.000,108,11074909,12885,0,1744952980,13057.43455238999,127.32342993000202,53380.001523360006 2025-04-18,05:09:42.000,108,11074894,12845,0,1744952981,13057.286353569994,127.52080556999863,53380.10633016 2025-04-18,05:09:43.000,108,11074943,13005,0,1744952982,13057.124682129994,127.64768991000165,53380.197162720004 2025-04-18,05:09:44.000,108,11074881,12645,0,1744952983,13056.855229729998,127.78162338000402,53380.30895664001 2025-04-18,05:09:45.000,108,11074961,12965,0,1744952984,13056.592513639996,127.9014585900004,53380.434724800005 2025-04-18,05:09:46.000,108,11074959,12645,0,1744952985,13056.38368803,128.04244119000214,53380.483634640004 2025-04-18,05:09:47.000,108,11074947,12965,0,1744952986,13056.147917179995,128.10588336000365,53380.61638992 2025-04-18,05:09:48.000,108,11074911,12765,0,1744952987,13055.878464779998,128.1763746600045,53380.700235360004 2025-04-18,05:09:49.000,108,11074949,12965,0,1744952988,13055.635957619997,128.31735725999897,53380.7491452 2025-04-18,05:09:50.000,108,11074902,12965,0,1744952989,13055.312614739996,128.41604508000455,53380.82600352 2025-04-18,05:09:51.000,108,11074949,12845,0,1744952990,13054.989271859995,128.57112593999773,53380.86093912001 2025-04-18,05:09:52.000,108,11074938,12965,0,1744952991,13054.612038499989,128.68391202000203,53380.88190048001 2025-04-18,05:09:53.000,108,11074916,12925,0,1744952992,13054.228068830002,128.79669809999905,53380.93081032001 2025-04-18,05:09:54.000,108,11074916,12765,0,1744952993,13053.850835469995,128.9165333100027,53380.93081032001 2025-04-18,05:09:55.000,108,11074878,13045,0,1744952994,13053.446656869994,129.02227026000037,53380.9936944 2025-04-18,05:09:56.000,108,11074954,13285,0,1744952995,13053.109841370002,129.12095807999867,53381.02164288 2025-04-18,05:09:57.000,108,11074884,12885,0,1744952996,13052.75955324999,129.1984985099989,53381.007668640006 2025-04-18,05:09:58.000,108,11074934,13005,0,1744952997,13052.341902029999,129.29718633000448,53380.97972016001 2025-04-18,05:09:59.000,108,11074911,12565,0,1744952998,13051.984877599993,129.35357936999935,53381.02863000001 2025-04-18,05:10:00.000,108,11074921,13125,0,1744952999,13051.621116859991,129.46636545000365,53381.02164288 2025-04-18,05:10:01.000,108,11074881,13165,0,1744953000,13051.230410879994,129.52275848999852,53380.97273304 2025-04-18,05:10:02.000,108,11074891,12565,0,1744953001,13050.839704899998,129.55095501000324,53380.97273304 2025-04-18,05:10:03.000,108,11074881,12885,0,1744953002,13050.395108439996,129.60029891999875,53380.94478456 2025-04-18,05:10:04.000,108,11074945,13005,0,1744953003,13049.970720909994,129.5932497899994,53381.02863000001 2025-04-18,05:10:05.000,108,11074928,12605,0,1744953004,13049.505915519992,129.61439718000474,53380.97273304 2025-04-18,05:10:06.000,108,11074939,13125,0,1744953005,13049.06805537,129.61439718000474,53380.90286184 2025-04-18,05:10:07.000,108,11074940,13005,0,1744953006,13048.542623189998,129.66374109000026,53380.93081032001 2025-04-18,05:10:08.000,108,11074884,12645,0,1744953007,13047.983509459991,129.74128152000048,53380.9238232 2025-04-18,05:10:09.000,108,11074924,12845,0,1744953008,13047.437868349989,129.81177282000135,53380.95177168 2025-04-18,05:10:10.000,108,11074913,12885,0,1744953009,13046.892227240001,129.86111673000414,53380.90286184 2025-04-18,05:10:11.000,108,11074960,12605,0,1744953010,13046.245541479999,129.91046063999966,53380.888887600006 2025-04-18,05:10:12.000,108,11074922,12765,0,1744953011,13045.612328340001,129.97390281000116,53380.88190048001 2025-04-18,05:10:13.000,108,11074917,12965,0,1744953012,13045.019533059989,130.05849237000075,53380.82600352 2025-04-18,05:10:14.000,108,11074938,12605,0,1744953013,13044.440210399996,130.1148854100029,53380.79805504 2025-04-18,05:10:15.000,108,11074921,12805,0,1744953014,13043.82046987999,130.22062236000056,53380.82600352 2025-04-18,05:10:16.000,108,11074872,12645,0,1744953015,13043.261356149997,130.31931017999887,53380.79106792001 2025-04-18,05:10:17.000,108,11074924,13005,0,1744953016,13042.70224241999,130.38980147999973,53380.721196720006 2025-04-18,05:10:18.000,108,11074870,12645,0,1744953017,13042.129656069992,130.4250471300038,53380.69324824001 2025-04-18,05:10:19.000,108,11074930,12685,0,1744953018,13041.57054234,130.43914539000252,53380.679274 2025-04-18,05:10:20.000,108,11074910,13005,0,1744953019,13041.045110159997,130.51668582000275,53380.58844144 2025-04-18,05:10:21.000,108,11074925,12845,0,1744953020,13040.54662321999,130.60127538000233,53380.58844144 2025-04-18,05:10:22.000,108,11074885,12765,0,1744953021,13040.075081519994,130.66471755000384,53380.602415680005 2025-04-18,05:10:23.000,108,11074918,13125,0,1744953022,13039.657430300002,130.79160188999958,53380.553505840006 2025-04-18,05:10:24.000,108,11074882,12765,0,1744953023,13039.18588859999,130.88324057999853,53380.51158312 2025-04-18,05:10:25.000,108,11074900,13005,0,1744953024,13038.768237379998,131.0524196999977,53380.40677632001 2025-04-18,05:10:26.000,108,11074890,12885,0,1744953025,13038.323640919996,131.18635317000007,53380.41376344 2025-04-18,05:10:27.000,108,11074920,13045,0,1744953026,13037.87230815,131.2638936000003,53380.364853600004 2025-04-18,05:10:28.000,108,11074929,12965,0,1744953027,13037.481602170003,131.43307271999947,53380.39280208 2025-04-18,05:10:29.000,108,11074927,12845,0,1744953028,13037.117841430001,131.59520270999928,53380.39280208 2025-04-18,05:10:30.000,108,11074927,12765,0,1744953029,13036.801234859995,131.76438182999846,53380.35786648001 2025-04-18,05:10:31.000,108,11074916,12645,0,1744953030,13036.511573529999,131.94765921000362,53380.364853600004 2025-04-18,05:10:32.000,108,11074891,13045,0,1744953031,13036.181494340002,132.12388746000215,53380.2949824 2025-04-18,05:10:33.000,108,11074938,12885,0,1744953032,13035.885096699996,132.30011571000068,53380.34389224 2025-04-18,05:10:34.000,108,11074873,12765,0,1744953033,13035.581962749995,132.4622457000005,53380.315943760004 2025-04-18,05:10:35.000,108,11074909,12765,0,1744953034,13035.245147249989,132.65257220999774,53380.32293088 2025-04-18,05:10:36.000,108,11074921,13125,0,1744953035,13034.982431160002,132.8076530699982,53380.364853600004 2025-04-18,05:10:37.000,108,11074924,12645,0,1744953036,13034.712978759992,132.99093045000336,53380.37882784001 2025-04-18,05:10:38.000,108,11074942,12845,0,1744953037,13034.39637219,133.11076565999974,53380.42773768001 2025-04-18,05:10:39.000,108,11074850,12885,0,1744953038,13034.113447169999,133.2306008700034,53380.41376344 2025-04-18,05:10:40.000,108,11074892,12845,0,1744953039,13033.817049529993,133.3927308600032,53380.44869904 2025-04-18,05:10:41.000,108,11074925,12845,0,1744953040,13033.520651890001,133.51961519999895,53380.47664752001 2025-04-18,05:10:42.000,108,11074955,12805,0,1744953041,13033.2579358,133.71699084000284,53380.44869904 2025-04-18,05:10:43.000,108,11074878,12765,0,1744953042,13033.042373879995,133.90026822000073,53380.483634640004 2025-04-18,05:10:44.000,108,11074881,13365,0,1744953043,13032.833548269999,134.0342016900031,53380.46267328 2025-04-18,05:10:45.000,108,11074922,13045,0,1744953044,13032.638195279993,134.1963316800029,53380.532544480004 2025-04-18,05:10:46.000,108,11074927,13045,0,1744953045,13032.456314909992,134.330265149998,53380.6094028 2025-04-18,05:10:47.000,108,11074929,12725,0,1744953046,13032.207071439996,134.47124774999975,53380.679274 2025-04-18,05:10:48.000,108,11074892,12925,0,1744953047,13032.025191069995,134.61927948000084,53380.73517096 2025-04-18,05:10:49.000,108,11074926,13125,0,1744953048,13031.782683909994,134.82370425000408,53380.72818384 2025-04-18,05:10:50.000,108,11074873,12805,0,1744953049,13031.533440439998,135.05632554000476,53380.83299064001 2025-04-18,05:10:51.000,108,11074928,12525,0,1744953050,13031.243779110002,135.27484856999945,53380.937797440005 2025-04-18,05:10:52.000,108,11074949,12805,0,1744953051,13030.967590399996,135.53566638000484,53380.986707280004 2025-04-18,05:10:53.000,108,11074932,12845,0,1744953052,13030.698138,135.8246807100004,53381.02164288 2025-04-18,05:10:54.000,108,11074868,13005,0,1744953053,13030.522993939994,136.12779330000194,53381.105488320005 2025-04-18,05:10:55.000,108,11074871,13005,0,1744953054,13030.267014159988,136.43795502000285,53381.203308000004 2025-04-18,05:10:56.000,108,11074927,12845,0,1744953055,13030.017770689992,136.78336239000055,53381.3081148 2025-04-18,05:10:57.000,108,11074882,12845,0,1744953056,13029.748318289996,137.13581889000488,53381.36401176001 2025-04-18,05:10:58.000,108,11074904,12765,0,1744953057,13029.45865696,137.50942278000002,53381.4478572 2025-04-18,05:10:59.000,108,11074905,12885,0,1744953058,13029.115105149998,137.91827231999923,53381.57362536 2025-04-18,05:11:00.000,108,11074886,12965,0,1744953059,13028.778289649992,138.32007272999908,53381.66445792 2025-04-18,05:11:01.000,108,11074897,12685,0,1744953060,13028.46168308,138.70777488000022,53381.75529048 2025-04-18,05:11:02.000,108,11074885,12965,0,1744953061,13028.104658649994,139.06023138000455,53381.86009728 2025-04-18,05:11:03.000,108,11074892,12685,0,1744953062,13027.781315769993,139.42678614000033,53381.96490408001 2025-04-18,05:11:04.000,108,11074891,12765,0,1744953063,13027.444500270001,139.82153742000082,53381.98586544001 2025-04-18,05:11:05.000,108,11074951,12805,0,1744953064,13027.08073953,140.2515343499981,53382.13259496001 2025-04-18,05:11:06.000,108,11074872,12805,0,1744953065,13026.703506169993,140.68153128000267,53382.22342752001 2025-04-18,05:11:07.000,108,11074948,13045,0,1744953066,13026.258909709992,141.06218430000445,53382.30028584001 2025-04-18,05:11:08.000,108,11074930,12685,0,1744953067,13025.69979598,141.4146408000015,53382.33522144 2025-04-18,05:11:09.000,108,11074882,12885,0,1744953068,13025.140682249992,141.78119556000456,53382.41207976 2025-04-18,05:11:10.000,108,11074907,12925,0,1744953069,13024.53441434999,142.16184857999906,53382.41906688001 2025-04-18,05:11:11.000,108,11074901,13285,0,1744953070,13023.901201209992,142.53545247000147,53382.447015360005 2025-04-18,05:11:12.000,108,11074908,12605,0,1744953071,13023.25451544999,142.95135114000004,53382.44002824001 2025-04-18,05:11:13.000,108,11074912,12845,0,1744953072,13022.661720169992,143.3531515499999,53382.50291232 2025-04-18,05:11:14.000,108,11074947,12845,0,1744953073,13022.10260644,143.74790283000038,53382.46797672001 2025-04-18,05:11:15.000,108,11074927,12925,0,1744953074,13021.509811160002,144.20609628000238,53382.4609896 2025-04-18,05:11:16.000,108,11074928,12685,0,1744953075,13021.02479684,144.62199495000095,53382.426054 2025-04-18,05:11:17.000,108,11074921,13005,0,1744953076,13020.533046209988,145.0237953600008,53382.41906688001 2025-04-18,05:11:18.000,108,11074927,12965,0,1744953077,13020.101922369991,145.44674315999873,53382.3561828 2025-04-18,05:11:19.000,108,11074893,12965,0,1744953078,13019.62364436,145.8132979200018,53382.31426008 2025-04-18,05:11:20.000,108,11074898,13205,0,1744953079,13019.138630039997,146.21509833000164,53382.25836312 2025-04-18,05:11:21.000,108,11074937,12765,0,1744953080,13018.673824649995,146.56050569999934,53382.2164404 2025-04-18,05:11:22.000,108,11074896,13045,0,1744953081,13018.242700809998,146.89181480999832,53382.19547904 2025-04-18,05:11:23.000,108,11074890,13125,0,1744953082,13017.798104349997,147.25836957000138,53382.09765936 2025-04-18,05:11:24.000,108,11074898,12965,0,1744953083,13017.38718944,147.56148216000292,53382.03477528001 2025-04-18,05:11:25.000,108,11074915,13125,0,1744953084,13016.949329289993,147.92098778999934,53381.96490408001 2025-04-18,05:11:26.000,108,11074925,12885,0,1744953085,13016.511469140001,148.2241003800009,53381.86009728 2025-04-18,05:11:27.000,108,11074938,12885,0,1744953086,13016.12076315999,148.54131123000116,53381.79721320001 2025-04-18,05:11:28.000,108,11074910,13085,0,1744953087,13015.696375629988,148.82327643000463,53381.706380640004 2025-04-18,05:11:29.000,108,11074896,12925,0,1744953088,13015.258515479996,149.08409424000274,53381.59458672 2025-04-18,05:11:30.000,108,11074914,12685,0,1744953089,13014.86107318999,149.32376466000278,53381.49676704 2025-04-18,05:11:31.000,108,11074909,12845,0,1744953090,13014.483839829998,149.55638595000346,53381.38497312001 2025-04-18,05:11:32.000,108,11074944,12765,0,1744953091,13014.032507060001,149.77490897999814,53381.28016632 2025-04-18,05:11:33.000,108,11074930,12885,0,1744953092,13013.594646909994,149.95113723000395,53381.21728224001 2025-04-18,05:11:34.000,108,11074879,13005,0,1744953093,13013.143314139998,150.16261112999928,53381.154398160004 2025-04-18,05:11:35.000,108,11074918,13125,0,1744953094,13012.766080779991,150.34588851000444,53381.00068152001 2025-04-18,05:11:36.000,108,11074895,13125,0,1744953095,13012.334956939994,150.52211676000297,53380.867926240004 2025-04-18,05:11:37.000,108,11074936,12805,0,1744953096,13011.937514650002,150.70539414000086,53380.68626112 2025-04-18,05:11:38.000,108,11074973,13005,0,1744953097,13011.506390809991,150.82522935000452,53380.532544480004 2025-04-18,05:11:39.000,108,11074902,12925,0,1744953098,13011.10894852,150.96621194999898,53380.39280208 2025-04-18,05:11:40.000,108,11074943,13005,0,1744953099,13010.724978849998,151.1283419399988,53380.28799528001 2025-04-18,05:11:41.000,108,11074899,12725,0,1744953100,13010.401635969996,151.26932454000053,53380.099343040005 2025-04-18,05:11:42.000,108,11074947,12845,0,1744953101,13010.058084159995,151.39620888000354,53379.97357488001 2025-04-18,05:11:43.000,108,11074939,12925,0,1744953102,13009.667378179998,151.48079844000313,53379.77793552 2025-04-18,05:11:44.000,108,11074955,13125,0,1744953103,13009.296881130002,151.551289740004,53379.596270400005 2025-04-18,05:11:45.000,108,11074936,13005,0,1744953104,13008.919647769995,151.63587930000358,53379.456528 2025-04-18,05:11:46.000,108,11074953,12965,0,1744953105,13008.508732859998,151.6993214699978,53379.22595304 2025-04-18,05:11:47.000,108,11074911,12765,0,1744953106,13008.097817950002,151.80505842000275,53379.03730080001 2025-04-18,05:11:48.000,108,11074945,12605,0,1744953107,13007.72732089999,151.86850059000426,53378.91851976001 2025-04-18,05:11:49.000,108,11074912,12845,0,1744953108,13007.390505399999,151.96718841000256,53378.659996320006 2025-04-18,05:11:50.000,108,11074915,12805,0,1744953109,13007.046953589997,152.03767971000343,53378.50627968 2025-04-18,05:11:51.000,108,11074927,12685,0,1744953110,13006.743819639996,152.11522014000366,53378.303653200004 2025-04-18,05:11:52.000,108,11074902,13005,0,1744953111,13006.44742199999,152.22095709000132,53378.01718128 2025-04-18,05:11:53.000,108,11074925,12845,0,1744953112,13006.18470590999,152.2914483900022,53377.884426 2025-04-18,05:11:54.000,108,11074935,12765,0,1744953113,13005.948935059998,152.34784143000434,53377.67481240001 2025-04-18,05:11:55.000,108,11074932,12845,0,1744953114,13005.726636829997,152.3901362100005,53377.52109576 2025-04-18,05:11:56.000,108,11074899,12925,0,1744953115,13005.47739336,152.48177489999944,53377.33244352 2025-04-18,05:11:57.000,108,11074939,13125,0,1744953116,13005.25509513,152.58751185000438,53377.129817040004 2025-04-18,05:11:58.000,108,11074918,12445,0,1744953117,13005.07321476,152.68619967000268,53376.94815192 2025-04-18,05:11:59.000,108,11074884,12965,0,1744953118,13004.904807009989,152.83423140000377,53376.77347392 2025-04-18,05:12:00.000,108,11074933,13085,0,1744953119,13004.770080809998,152.93996835000144,53376.64071864001 2025-04-18,05:12:01.000,108,11074927,13205,0,1744953120,13004.601673060002,153.14439312000468,53376.43809216 2025-04-18,05:12:02.000,108,11074905,12685,0,1744953121,13004.473683169992,153.31357224000385,53376.25642704001 2025-04-18,05:12:03.000,108,11074927,12645,0,1744953122,13004.365902209996,153.48980049000238,53376.10969752 2025-04-18,05:12:04.000,108,11074871,12685,0,1744953123,13004.21770339,153.65897961000155,53376.01187784 2025-04-18,05:12:05.000,108,11074916,12965,0,1744953124,13004.17054921999,153.79291308000393,53375.88610968 2025-04-18,05:12:06.000,108,11074933,12805,0,1744953125,13004.11665874,153.94094480999775,53375.71143168001 2025-04-18,05:12:07.000,108,11074940,12885,0,1744953126,13004.103186119995,154.145369580001,53375.62758624 2025-04-18,05:12:08.000,108,11074947,12965,0,1744953127,13004.082977189995,154.32864695999888,53375.48784384 2025-04-18,05:12:09.000,108,11074884,12725,0,1744953128,13003.98866884999,154.49782607999805,53375.29919160001 2025-04-18,05:12:10.000,108,11074884,12645,0,1744953129,13003.981932539995,154.69520172000193,53375.27823024001 2025-04-18,05:12:11.000,108,11074939,13085,0,1744953130,13003.92804205999,154.94192127000133,53375.16643632 2025-04-18,05:12:12.000,108,11074930,12685,0,1744953131,13003.9549873,155.13929690999794,53375.04765528 2025-04-18,05:12:13.000,108,11074927,12925,0,1744953132,13003.99540516,155.33667255000182,53374.93586136 2025-04-18,05:12:14.000,108,11074912,12925,0,1744953133,13004.06950456999,155.505851670001,53374.8799644 2025-04-18,05:12:15.000,108,11074893,13045,0,1744953134,13004.13686767,155.61863774999802,53374.79611896001 2025-04-18,05:12:16.000,108,11074938,12965,0,1744953135,13004.19075814999,155.79486600000382,53374.74720912001 2025-04-18,05:12:17.000,108,11074948,12965,0,1744953136,13004.231176009991,155.97109425000235,53374.71926064 2025-04-18,05:12:18.000,108,11074954,12965,0,1744953137,13004.285066489996,156.16846988999896,53374.6703508 2025-04-18,05:12:19.000,108,11074939,12965,0,1744953138,13004.23791232,156.31650162000005,53374.565544000005 2025-04-18,05:12:20.000,108,11074969,12885,0,1744953139,13004.25812125,156.44338596000307,53374.5306084 2025-04-18,05:12:21.000,108,11074897,12925,0,1744953140,13004.285066489996,156.60551595000288,53374.4258016 2025-04-18,05:12:22.000,108,11074925,13085,0,1744953141,13004.291802799991,156.77469507000205,53374.38387888 2025-04-18,05:12:23.000,108,11074927,12925,0,1744953142,13004.318748040001,156.9297759300025,53374.3559304 2025-04-18,05:12:24.000,108,11074910,13165,0,1744953143,13004.332220659991,157.03551288000017,53374.2860592 2025-04-18,05:12:25.000,108,11074922,12805,0,1744953144,13004.399583760001,157.03551288000017,53374.22317512001 2025-04-18,05:12:26.000,108,11074935,12925,0,1744953145,13004.345693279996,157.16944635000254,53374.16727816 2025-04-18,05:12:27.000,108,11074912,13045,0,1744953146,13004.318748040001,157.25403591000213,53374.132342560006 2025-04-18,05:12:28.000,108,11074950,12965,0,1744953147,13004.264857559996,157.34567460000108,53374.062471360005 2025-04-18,05:12:29.000,108,11074938,12685,0,1744953148,13004.264857559996,157.43026416000066,53374.013561520005 2025-04-18,05:12:30.000,108,11074918,12645,0,1744953149,13004.23791232,157.4584606799981,53373.90875472001 2025-04-18,05:12:31.000,108,11074937,13285,0,1744953150,13004.204230769996,157.49370633000217,53373.845870640005 2025-04-18,05:12:32.000,108,11074948,13285,0,1744953151,13004.23791232,157.53600110999832,53373.7620252 2025-04-18,05:12:33.000,108,11074960,12605,0,1744953152,13004.244648629996,157.59239415000047,53373.70612824 2025-04-18,05:12:34.000,108,11074924,12925,0,1744953153,13004.244648629996,157.6346889300039,53373.608308560004 2025-04-18,05:12:35.000,108,11074937,13005,0,1744953154,13004.23791232,157.66288545000134,53373.559398720005 2025-04-18,05:12:36.000,108,11074971,12965,0,1744953155,13004.264857559996,157.77567152999836,53373.46856616 2025-04-18,05:12:37.000,108,11074909,12725,0,1744953156,13004.345693279996,157.90255587000138,53373.42664344 2025-04-18,05:12:38.000,108,11074906,12765,0,1744953157,13004.453474239992,158.00124368999968,53373.37074648 2025-04-18,05:12:39.000,108,11074941,12605,0,1744953158,13004.547782579997,158.12107890000334,53373.30087528 2025-04-18,05:12:40.000,108,11074947,12765,0,1744953159,13004.682508780003,158.2761597600038,53373.21004272 2025-04-18,05:12:41.000,108,11074916,12845,0,1744953160,13004.850916529998,158.38894584000082,53373.18908136 2025-04-18,05:12:42.000,108,11074949,13005,0,1744953161,13004.999115349994,158.52992844000255,53373.14715864001 2025-04-18,05:12:43.000,108,11074940,12645,0,1744953162,13005.12710523999,158.6356653900002,53373.18209424 2025-04-18,05:12:44.000,108,11074946,12885,0,1744953163,13005.261831439995,158.685009300003,53373.126197280006 2025-04-18,05:12:45.000,108,11074891,12965,0,1744953164,13005.37634871,158.74140233999788,53373.14017152 2025-04-18,05:12:46.000,108,11074952,12685,0,1744953165,13005.45718443,158.7836971200013,53373.105235920004 2025-04-18,05:12:47.000,108,11074971,13005,0,1744953166,13005.45718443,158.75550060000387,53373.07030032001 2025-04-18,05:12:48.000,108,11074941,12925,0,1744953167,13005.450448119991,158.80484450999938,53373.056326080005 2025-04-18,05:12:49.000,108,11074936,13085,0,1744953168,13005.4369755,158.84713929000281,53373.0633132 2025-04-18,05:12:50.000,108,11074867,12725,0,1744953169,13005.484129669996,158.89648319999833,53373.09126168 2025-04-18,05:12:51.000,108,11074890,12845,0,1744953170,13005.470657049991,158.86123755000153,53373.077287440006 2025-04-18,05:12:52.000,108,11074990,12525,0,1744953171,13005.443711809996,158.84713929000281,53373.02139048 2025-04-18,05:12:53.000,108,11074897,13045,0,1744953172,13005.39655764,158.77664799000195,53373.04235184 2025-04-18,05:12:54.000,108,11074900,13125,0,1744953173,13005.322458229995,158.62861626000085,53373.02837760001 2025-04-18,05:12:55.000,108,11074937,12925,0,1744953174,13005.16752309999,158.4735354000004,53372.993442 2025-04-18,05:12:56.000,108,11074903,12645,0,1744953175,13005.10689630999,158.36779845000274,53373.056326080005 2025-04-18,05:12:57.000,108,11074914,12885,0,1744953176,13004.945224869989,158.2620614999978,53373.04235184 2025-04-18,05:12:58.000,108,11074897,12565,0,1744953177,13004.790289739998,158.09288237999863,53373.01440336 2025-04-18,05:12:59.000,108,11074931,12845,0,1744953178,13004.662299850002,157.9166541300001,53372.97248064 2025-04-18,05:13:00.000,108,11074951,12805,0,1744953179,13004.507364719997,157.78272065999772,53372.98645488 2025-04-18,05:13:01.000,108,11074919,12845,0,1744953180,13004.338956970001,157.6346889300039,53373.02837760001 2025-04-18,05:13:02.000,108,11074841,12765,0,1744953181,13004.163812909996,157.5078045900009,53372.90260944001 2025-04-18,05:13:03.000,108,11074862,12925,0,1744953182,13004.01561409,157.3738711199985,53372.909596560006 2025-04-18,05:13:04.000,108,11074934,12965,0,1744953183,13003.93477837,157.26813417000085,53372.83273824001 2025-04-18,05:13:05.000,108,11074890,12645,0,1744953184,13003.840470029994,157.2117411299987,53372.77684128 2025-04-18,05:13:06.000,108,11074885,12845,0,1744953185,13003.74616168999,157.0778076600036,53372.64408600001 2025-04-18,05:13:07.000,108,11074895,12805,0,1744953186,13003.604699179989,157.0143654900021,53372.574214800006 2025-04-18,05:13:08.000,108,11074914,12965,0,1744953187,13003.436291429993,156.92272680000315,53372.602163280004 2025-04-18,05:13:09.000,108,11074938,12885,0,1744953188,13003.301565230002,156.92272680000315,53372.53229208 2025-04-18,05:13:10.000,108,11074864,12925,0,1744953189,13003.166839029996,156.88748114999908,53372.49735648001 2025-04-18,05:13:11.000,108,11074853,12765,0,1744953190,13003.01864021,156.88043201999972,53372.46242088 2025-04-18,05:13:12.000,108,11074900,13125,0,1744953191,13002.91759556,156.8310881100042,53372.37158832 2025-04-18,05:13:13.000,108,11074882,12965,0,1744953192,13002.72897887999,156.79584246000013,53372.34363984 2025-04-18,05:13:14.000,108,11074887,12885,0,1744953193,13002.621197919994,156.8310881100042,53372.32267848 2025-04-18,05:13:15.000,108,11074885,12725,0,1744953194,13002.466262789989,156.9015794099978,53372.238833040006 2025-04-18,05:13:16.000,108,11074889,12605,0,1744953195,13002.338272899993,156.97207070999866,53372.2248588 2025-04-18,05:13:17.000,108,11074914,13005,0,1744953196,13002.237228249993,157.04256200999953,53372.1549876 2025-04-18,05:13:18.000,108,11074920,12925,0,1744953197,13002.149656219997,157.0143654900021,53372.16197472001 2025-04-18,05:13:19.000,108,11074905,13085,0,1744953198,13001.987984779997,156.99321810000401,53372.09210352001 2025-04-18,05:13:20.000,108,11074836,12845,0,1744953199,13001.7993681,157.0143654900021,53372.05716792 2025-04-18,05:13:21.000,108,11074887,12925,0,1744953200,13001.57033355999,157.07075853000424,53372.04319368001 2025-04-18,05:13:22.000,108,11074841,12765,0,1744953201,13001.354771639999,157.09190592000232,53371.97332248001 2025-04-18,05:13:23.000,108,11074940,12685,0,1744953202,13001.098791859993,157.10600418000104,53371.96633536 2025-04-18,05:13:24.000,108,11074972,12765,0,1744953203,13000.822603150002,157.14829896000447,53371.94537400001 2025-04-18,05:13:25.000,108,11074909,13165,0,1744953204,13000.55988706,157.19764286999998,53371.98729672 2025-04-18,05:13:26.000,108,11074919,12765,0,1744953205,13000.283698349995,157.25403591000213,53371.91742552 2025-04-18,05:13:27.000,108,11074864,12925,0,1744953206,13000.027718569989,157.31042895000428,53371.833580080005 2025-04-18,05:13:28.000,108,11074899,12685,0,1744953207,12999.751529859997,157.3879693800045,53371.80563160001 2025-04-18,05:13:29.000,108,11074944,12925,0,1744953208,12999.461868530001,157.4584606799981,53371.763708880004 2025-04-18,05:13:30.000,108,11074903,12925,0,1744953209,12999.104844099995,157.5219028499996,53371.735760400006 2025-04-18,05:13:31.000,108,11074886,12685,0,1744953210,12998.761292289993,157.5219028499996,53371.67287632 2025-04-18,05:13:32.000,108,11074889,13005,0,1744953211,12998.431213099997,157.55009937000432,53371.596018000004 2025-04-18,05:13:33.000,108,11074852,12765,0,1744953212,12998.148288079996,157.55009937000432,53371.54012104001 2025-04-18,05:13:34.000,108,11074941,12885,0,1744953213,12997.85862675,157.59944327999983,53371.50518544 2025-04-18,05:13:35.000,108,11074872,12765,0,1744953214,12997.616119589999,157.64878719000262,53371.42134000001 2025-04-18,05:13:36.000,108,11074939,13045,0,1744953215,12997.373612429998,157.68403283999942,53371.36544304 2025-04-18,05:13:37.000,108,11074902,12925,0,1744953216,12997.151314199997,157.67698371000006,53371.28858472 2025-04-18,05:13:38.000,108,11074921,12765,0,1744953217,12996.955961209991,157.69108196999878,53371.232687760006 2025-04-18,05:13:39.000,108,11074877,12925,0,1744953218,12996.78081715,157.74747501000093,53371.16980368 2025-04-18,05:13:40.000,108,11074889,13125,0,1744953219,12996.67303618999,157.8532119599986,53371.10691960001 2025-04-18,05:13:41.000,108,11074881,12965,0,1744953220,12996.524837369994,157.93780151999817,53371.0021128 2025-04-18,05:13:42.000,108,11074869,12765,0,1744953221,12996.403583789994,158.0294402100044,53370.9322416 2025-04-18,05:13:43.000,108,11074859,13005,0,1744953222,12996.322748069993,158.08583324999927,53370.91826736001 2025-04-18,05:13:44.000,108,11074910,12805,0,1744953223,12996.201494489993,158.18452107000485,53370.84839616001 2025-04-18,05:13:45.000,108,11074912,12645,0,1744953224,12996.026350430002,158.24796323999908,53370.80647344 2025-04-18,05:13:46.000,108,11074891,12885,0,1744953225,12995.797315889991,158.24796323999908,53370.72262800001 2025-04-18,05:13:47.000,108,11074884,12885,0,1744953226,12995.54133611,158.3114054100006,53370.6876924 2025-04-18,05:13:48.000,108,11074942,12845,0,1744953227,12995.278620019999,158.36779845000274,53370.62480832 2025-04-18,05:13:49.000,108,11074889,13165,0,1744953228,12995.009167619988,158.4382897500036,53370.58288560001 2025-04-18,05:13:50.000,108,11074879,12685,0,1744953229,12994.773396769997,158.5228793100032,53370.45013032 2025-04-18,05:13:51.000,108,11074877,12925,0,1744953230,12994.564571160001,158.5369775700019,53370.38025912 2025-04-18,05:13:52.000,108,11074926,13125,0,1744953231,12994.34227293,158.60041974000342,53370.33134928 2025-04-18,05:13:53.000,108,11074966,12965,0,1744953232,12994.187337799995,158.6568127799983,53370.26147808 2025-04-18,05:13:54.000,108,11074878,12685,0,1744953233,12993.958303259999,158.73435320999852,53370.14269704 2025-04-18,05:13:55.000,108,11074890,12685,0,1744953234,12993.742741339993,158.85418842000217,53370.10077432001 2025-04-18,05:13:56.000,108,11074849,12885,0,1744953235,12993.634960379997,158.93877798000176,53370.04487736 2025-04-18,05:13:57.000,108,11074848,13005,0,1744953236,12993.554124659997,159.10090797000157,53369.98199328001 2025-04-18,05:13:58.000,108,11074919,12765,0,1744953237,12993.527179420002,159.15025188000436,53369.870199360004 2025-04-18,05:13:59.000,108,11074867,12885,0,1744953238,12993.493497869997,159.23484144000395,53369.85622512 2025-04-18,05:14:00.000,108,11074909,12805,0,1744953239,12993.527179420002,159.29123447999882,53369.7793668 2025-04-18,05:14:01.000,108,11074934,12965,0,1744953240,12993.493497869997,159.29828360999818,53369.75840544 2025-04-18,05:14:02.000,108,11074935,12885,0,1744953241,12993.439607389992,159.33352926000225,53369.702508480004 2025-04-18,05:14:03.000,108,11074898,13005,0,1744953242,12993.358771669991,159.33352926000225,53369.61866304 2025-04-18,05:14:04.000,108,11074900,13285,0,1744953243,12993.25772701999,159.35467665000033,53369.57674032001 2025-04-18,05:14:05.000,108,11074940,12725,0,1744953244,12993.210572849996,159.31943100000353,53369.59071456 2025-04-18,05:14:06.000,108,11074938,13165,0,1744953245,12993.12300082,159.2418905700033,53369.54879184001 2025-04-18,05:14:07.000,108,11074911,13085,0,1744953246,12993.028692479995,159.14320274999773,53369.45795928001 2025-04-18,05:14:08.000,108,11074919,13085,0,1744953247,12992.887229969994,159.05861318999814,53369.4649464 2025-04-18,05:14:09.000,108,11074927,12685,0,1744953248,12992.806394249994,159.016318410002,53369.43001080001 2025-04-18,05:14:10.000,108,11074952,12925,0,1744953249,12992.725558529994,158.94582711000112,53369.40206232 2025-04-18,05:14:11.000,108,11074981,12685,0,1744953250,12992.617777569998,158.82599190000474,53369.36013960001 2025-04-18,05:14:12.000,108,11074941,12685,0,1744953251,12992.509996610002,158.79779538000003,53369.29725552 2025-04-18,05:14:13.000,108,11074920,12765,0,1744953252,12992.388743030002,158.70615669000108,53369.24135856001 2025-04-18,05:14:14.000,108,11074917,12765,0,1744953253,12992.307907310002,158.61451800000214,53369.2553328 2025-04-18,05:14:15.000,108,11074922,12925,0,1744953254,12992.247280520001,158.5228793100032,53369.21341008001 2025-04-18,05:14:16.000,108,11074950,12805,0,1744953255,12992.173181109996,158.38894584000082,53369.20642296 2025-04-18,05:14:17.000,108,11074928,12805,0,1744953256,12992.08560908,158.24796323999908,53369.21341008001 2025-04-18,05:14:18.000,108,11074887,12965,0,1744953257,12992.00477336,158.12107890000334,53369.13655176 2025-04-18,05:14:19.000,108,11074945,12725,0,1744953258,12991.991300739995,158.0435384700031,53369.1155904 2025-04-18,05:14:20.000,108,11074932,12965,0,1744953259,12991.88351978,157.89550674000202,53369.09462904001 2025-04-18,05:14:21.000,108,11074909,12765,0,1744953260,12991.81615667999,157.81091718000243,53369.052706320006 2025-04-18,05:14:22.000,108,11074886,12765,0,1744953261,12991.74205727,157.6699345800007,53369.04571920001 2025-04-18,05:14:23.000,108,11074934,12965,0,1744953262,12991.607331069994,157.55714850000368,53369.01777072 2025-04-18,05:14:24.000,108,11074920,13125,0,1744953263,12991.425450699993,157.43731329000002,53368.98982224 2025-04-18,05:14:25.000,108,11074916,12965,0,1744953264,12991.290724500002,157.324527210003,53368.89898968 2025-04-18,05:14:26.000,108,11074961,13005,0,1744953265,12991.142525679992,157.16944635000254,53368.84309272 2025-04-18,05:14:27.000,108,11074899,12845,0,1744953266,12990.987590550001,157.00731636000273,53368.8710412 2025-04-18,05:14:28.000,108,11074885,12485,0,1744953267,12990.82591911,156.866333760001,53368.80117 2025-04-18,05:14:29.000,108,11074923,13045,0,1744953268,12990.65751135999,156.7183020299999,53368.73828592001 2025-04-18,05:14:30.000,108,11074893,12725,0,1744953269,12990.489103609994,156.52797552000266,53368.67540184 2025-04-18,05:14:31.000,108,11074970,13125,0,1744953270,12990.354377409989,156.3728946600022,53368.6614276 2025-04-18,05:14:32.000,108,11074894,12685,0,1744953271,12990.199442279998,156.21781380000175,53368.58456928 2025-04-18,05:14:33.000,108,11074869,13005,0,1744953272,12990.078188699998,156.09092945999873,53368.50072384001 2025-04-18,05:14:34.000,108,11074945,12725,0,1744953273,12989.990616670002,155.964045120003,53368.44482688 2025-04-18,05:14:35.000,108,11074895,12925,0,1744953274,12989.903044639992,155.83011165000062,53368.37495568001 2025-04-18,05:14:36.000,108,11074919,12645,0,1744953275,12989.815472609997,155.6538834000021,53368.29111024 2025-04-18,05:14:37.000,108,11074903,13365,0,1744953276,12989.754845819996,155.505851670001,53368.22123904 2025-04-18,05:14:38.000,108,11074872,12965,0,1744953277,12989.62685593,155.37896732999798,53368.158354959996 2025-04-18,05:14:39.000,108,11074970,12765,0,1744953278,12989.51907496999,155.26618125000095,53368.13040648 2025-04-18,05:14:40.000,108,11074869,12605,0,1744953279,12989.36413984,155.13224777999858,53368.095470880005 2025-04-18,05:14:41.000,108,11074864,12725,0,1744953280,12989.209204709994,154.97011778999877,53368.05354816 2025-04-18,05:14:42.000,108,11074944,12925,0,1744953281,12989.020588029998,154.8150369299983,53367.94874136001 2025-04-18,05:14:43.000,108,11074957,12765,0,1744953282,12988.858916589998,154.63880867999978,53367.88585728 2025-04-18,05:14:44.000,108,11074938,12805,0,1744953283,12988.643354669992,154.42028564999782,53367.7880376 2025-04-18,05:14:45.000,108,11074910,12765,0,1744953284,12988.353693339996,154.22995914000057,53367.78105048001 2025-04-18,05:14:46.000,108,11074920,13165,0,1744953285,12988.1246588,154.0114361099986,53367.68323080001 2025-04-18,05:14:47.000,108,11074893,12605,0,1744953286,12987.895624259989,153.8493061199988,53367.641308080005 2025-04-18,05:14:48.000,108,11074908,13125,0,1744953287,12987.693534960003,153.6660287400009,53367.55047552 2025-04-18,05:14:49.000,108,11074951,12805,0,1744953288,12987.552072450002,153.47570223000366,53367.487591439996 2025-04-18,05:14:50.000,108,11074906,13045,0,1744953289,12987.417346249997,153.28537571999914,53367.34086192 2025-04-18,05:14:51.000,108,11074931,13005,0,1744953290,12987.323037909991,153.1091474700006,53367.3338748 2025-04-18,05:14:52.000,108,11074919,12965,0,1744953291,12987.134421229995,152.897673569998,53367.2640036 2025-04-18,05:14:53.000,108,11074889,12965,0,1744953292,12986.952540859995,152.71439619000012,53367.208106640006 2025-04-18,05:14:54.000,108,11074910,12885,0,1744953293,12986.689824769994,152.46767664000072,53367.15919680001 2025-04-18,05:14:55.000,108,11074888,13085,0,1744953294,12986.440581299998,152.2703010000041,53367.04740288 2025-04-18,05:14:56.000,108,11074905,13005,0,1744953295,12986.150919970001,152.07292536000023,53366.99849304 2025-04-18,05:14:57.000,108,11074914,13005,0,1744953296,12985.854522329995,151.8121075500021,53366.872724880006 2025-04-18,05:14:58.000,108,11074940,12605,0,1744953297,12985.571597309994,151.551289740004,53366.8098408 2025-04-18,05:14:59.000,108,11074939,12965,0,1744953298,12985.234781810002,151.27637366999988,53366.72599536001 2025-04-18,05:15:00.000,108,11074921,12725,0,1744953299,12984.877757379996,150.96621194999898,53366.62118856 2025-04-18,05:15:01.000,108,11074916,12885,0,1744953300,12984.58809605,150.74063978999766,53366.54433024 2025-04-18,05:15:02.000,108,11074860,12685,0,1744953301,12984.217598999989,150.45867459000146,53366.40458784 2025-04-18,05:15:03.000,108,11074909,12845,0,1744953302,12983.880783499997,150.2049059100027,53366.30676816 2025-04-18,05:15:04.000,108,11074922,12685,0,1744953303,12983.52375906999,149.8947441900018,53366.2159356 2025-04-18,05:15:05.000,108,11074929,12765,0,1744953304,12983.2071525,149.6198281199977,53366.132090160005 2025-04-18,05:15:06.000,108,11074913,12765,0,1744953305,12982.877073309988,149.36605943999893,53366.013309120004 2025-04-18,05:15:07.000,108,11074885,12605,0,1744953306,12982.499839949996,149.1263890199989,53365.89452808 2025-04-18,05:15:08.000,108,11074880,12965,0,1744953307,12982.14281551999,148.89376772999822,53365.796708400005 2025-04-18,05:15:09.000,108,11074916,13005,0,1744953308,12981.832945259994,148.6822938300029,53365.63600464 2025-04-18,05:15:10.000,108,11074946,12765,0,1744953309,12981.576965480002,148.44262341000285,53365.47530088001 2025-04-18,05:15:11.000,108,11074914,12965,0,1744953310,12981.267095219991,148.2593460299977,53365.39844256 2025-04-18,05:15:12.000,108,11074915,12965,0,1744953311,12980.99090651,148.00557734999893,53365.2726744 2025-04-18,05:15:13.000,108,11074870,12925,0,1744953312,12980.707981489999,147.80115258000296,53365.132932 2025-04-18,05:15:14.000,108,11074936,12685,0,1744953313,12980.452001709993,147.62492433000443,53365.01415096 2025-04-18,05:15:15.000,108,11074932,13005,0,1744953314,12980.263385029997,147.44869607999863,53364.89536992 2025-04-18,05:15:16.000,108,11074945,12925,0,1744953315,12980.034350490001,147.29361521999817,53364.790563120005 2025-04-18,05:15:17.000,108,11074927,13005,0,1744953316,12979.85247012,147.10328871000092,53364.72069192 2025-04-18,05:15:18.000,108,11074880,13205,0,1744953317,12979.66385343999,146.91296220000368,53364.63684648001 2025-04-18,05:15:19.000,108,11074920,13085,0,1744953318,12979.441555209989,146.73673394999787,53364.54601392001 2025-04-18,05:15:20.000,108,11074905,13165,0,1744953319,12979.219256979988,146.51116179000383,53364.46216848 2025-04-18,05:15:21.000,108,11074897,12885,0,1744953320,12979.023903989997,146.22919659000036,53364.336400320004 2025-04-18,05:15:22.000,108,11074864,12925,0,1744953321,12978.855496240001,146.06001747000118,53364.28050336001 2025-04-18,05:15:23.000,108,11074905,13085,0,1744953322,12978.707297419991,145.91903486999945,53364.189670800006 2025-04-18,05:15:24.000,108,11074927,12725,0,1744953323,12978.538889669995,145.68641357999877,53364.12678672 2025-04-18,05:15:25.000,108,11074911,12765,0,1744953324,12978.40416346999,145.52428358999896,53364.05691552 2025-04-18,05:15:26.000,108,11074895,12805,0,1744953325,12978.242492029989,145.30576056000427,53363.93114736 2025-04-18,05:15:27.000,108,11074930,12765,0,1744953326,12978.074084279993,145.13658143999783,53363.87525040001 2025-04-18,05:15:28.000,108,11074920,12845,0,1744953327,12977.912412839993,144.95330405999994,53363.79839208001 2025-04-18,05:15:29.000,108,11074918,12965,0,1744953328,12977.845049739997,144.77002668000205,53363.735508000005 2025-04-18,05:15:30.000,108,11074883,12765,0,1744953329,12977.656433060001,144.6149458200016,53363.70755952001 2025-04-18,05:15:31.000,108,11074921,12685,0,1744953330,12977.521706859996,144.4316684400037,53363.616726960005 2025-04-18,05:15:32.000,108,11074889,12765,0,1744953331,12977.400453279995,144.24839105999854,53363.567817120005 2025-04-18,05:15:33.000,108,11074884,12805,0,1744953332,12977.299408629995,144.10740846000408,53363.55384288 2025-04-18,05:15:34.000,108,11074880,13125,0,1744953333,12977.17141874,143.96642586000235,53363.51192016001 2025-04-18,05:15:35.000,108,11074929,13005,0,1744953334,12977.077110399994,143.83954151999933,53363.449036080005 2025-04-18,05:15:36.000,108,11074927,12965,0,1744953335,12977.016483609994,143.7126571800036,53363.43506184 2025-04-18,05:15:37.000,108,11074907,12765,0,1744953336,12976.962593129989,143.58577284000057,53363.351216400006 2025-04-18,05:15:38.000,108,11074908,12725,0,1744953337,12976.922175269989,143.48708502000227,53363.36519064 2025-04-18,05:15:39.000,108,11074907,12925,0,1744953338,12976.881757409988,143.3813480700046,53363.37217776001 2025-04-18,05:15:40.000,108,11074878,12925,0,1744953339,12976.807657999998,143.30380764000438,53363.3162808 2025-04-18,05:15:41.000,108,11074892,13125,0,1744953340,12976.693140729993,143.2544637300016,53363.34422928001 2025-04-18,05:15:42.000,108,11074924,12965,0,1744953341,12976.666195489997,143.18397243000072,53363.29531944001 2025-04-18,05:15:43.000,108,11074968,12645,0,1744953342,12976.531469289992,143.1064320000005,53363.351216400006 2025-04-18,05:15:44.000,108,11074905,12645,0,1744953343,12976.437160950001,143.07823548000306,53363.32326792001 2025-04-18,05:15:45.000,108,11074912,12605,0,1744953344,12976.363061539996,143.03594069999963,53363.34422928001 2025-04-18,05:15:46.000,108,11074924,12885,0,1744953345,12976.29569844,142.97954766000476,53363.3162808 2025-04-18,05:15:47.000,108,11074912,12845,0,1744953346,12976.221599029996,142.88085983999918,53363.35820352 2025-04-18,05:15:48.000,108,11074900,12885,0,1744953347,12976.12729068999,142.88085983999918,53363.386152 2025-04-18,05:15:49.000,108,11074906,12605,0,1744953348,12976.019509729995,142.74692637000408,53363.40711336 2025-04-18,05:15:50.000,108,11074941,12845,0,1744953349,12975.9319377,142.68348420000257,53363.37217776001 2025-04-18,05:15:51.000,108,11074888,13005,0,1744953350,12975.817420429994,142.59184551000362,53363.44204896001 2025-04-18,05:15:52.000,108,11074873,12925,0,1744953351,12975.750057329999,142.48610855999868,53363.4560232 2025-04-18,05:15:53.000,108,11074889,12845,0,1744953352,12975.635540059993,142.40856812999846,53363.42807472 2025-04-18,05:15:54.000,108,11074942,13085,0,1744953353,12975.534495409993,142.29578205000143,53363.43506184 2025-04-18,05:15:55.000,108,11074889,12965,0,1744953354,12975.467132309997,142.19709423000313,53363.41410048 2025-04-18,05:15:56.000,108,11074890,12525,0,1744953355,12975.386296589997,142.1054555400042,53363.449036080005 2025-04-18,05:15:57.000,108,11074891,12685,0,1744953356,12975.366087659997,141.97857120000117,53363.42807472 2025-04-18,05:15:58.000,108,11074949,13045,0,1744953357,12975.312197179992,141.88693251000223,53363.49095880001 2025-04-18,05:15:59.000,108,11074907,12925,0,1744953358,12975.386296589997,141.75299903999985,53363.4560232 2025-04-18,05:16:00.000,108,11074937,12885,0,1744953359,12975.332406109992,141.6472620900022,53363.46999744001 2025-04-18,05:16:01.000,108,11074941,13205,0,1744953360,12975.318933490002,141.5133286199998,53363.518907280006 2025-04-18,05:16:02.000,108,11074947,12765,0,1744953361,12975.291988249992,141.36529688999872,53363.54685576 2025-04-18,05:16:03.000,108,11074934,13165,0,1744953362,12975.204416219996,141.2666090700004,53363.46999744001 2025-04-18,05:16:04.000,108,11074859,12765,0,1744953363,12975.163998359996,141.13972473000467,53363.518907280006 2025-04-18,05:16:05.000,108,11074900,12645,0,1744953364,12975.089898949991,141.04808603999845,53363.60275272 2025-04-18,05:16:06.000,108,11074944,13045,0,1744953365,12975.04948108999,140.91415257000335,53363.65166256 2025-04-18,05:16:07.000,108,11074997,12925,0,1744953366,12974.94843643999,140.80136648999905,53363.616726960005 2025-04-18,05:16:08.000,108,11074942,13045,0,1744953367,12974.83391917,140.7308751899982,53363.686598160006 2025-04-18,05:16:09.000,108,11074890,12965,0,1744953368,12974.678984039994,140.65333475999796,53363.63768832001 2025-04-18,05:16:10.000,108,11074936,12885,0,1744953369,12974.537521529994,140.57579432999773,53363.69358528 2025-04-18,05:16:11.000,108,11074907,12845,0,1744953370,12974.362377469988,140.49825390000478,53363.70755952001 2025-04-18,05:16:12.000,108,11074902,12765,0,1744953371,12974.180497100002,140.39251694999984,53363.74249512 2025-04-18,05:16:13.000,108,11074941,13005,0,1744953372,12973.991880419992,140.31497651999962,53363.75646936001 2025-04-18,05:16:14.000,108,11074912,12725,0,1744953373,12973.850417909991,140.2515343499981,53363.82634056001 2025-04-18,05:16:15.000,108,11074978,12965,0,1744953374,12973.63485599,140.15989565999917,53363.81236632 2025-04-18,05:16:16.000,108,11074944,13045,0,1744953375,12973.479920859994,140.0894043599983,53363.81236632 2025-04-18,05:16:17.000,108,11074932,12965,0,1744953376,12973.324985729989,140.04006045000278,53363.89621176001 2025-04-18,05:16:18.000,108,11074953,12925,0,1744953377,12973.143105359988,140.0048147999987,53363.94512160001 2025-04-18,05:16:19.000,108,11074872,13045,0,1744953378,12972.988170229997,139.96252002000256,53363.910186 2025-04-18,05:16:20.000,108,11074961,13005,0,1744953379,12972.779344620001,139.94137263000448,53363.98704432 2025-04-18,05:16:21.000,108,11074910,12845,0,1744953380,12972.583991629996,139.8920287200017,53364.02896704 2025-04-18,05:16:22.000,108,11074921,12725,0,1744953381,12972.381902329995,139.87793046000297,53363.96608296001 2025-04-18,05:16:23.000,108,11074956,13165,0,1744953382,12972.159604099994,139.8426848099989,53364.021979920006 2025-04-18,05:16:24.000,108,11074938,13005,0,1744953383,12971.957514799993,139.7933409000034,53364.04294128001 2025-04-18,05:16:25.000,108,11074892,12845,0,1744953384,12971.789107049997,139.73694786000124,53364.10582536 2025-04-18,05:16:26.000,108,11074940,12765,0,1744953385,12971.539863580001,139.73694786000124,53364.10582536 2025-04-18,05:16:27.000,108,11074962,12885,0,1744953386,12971.37819214,139.76514437999867,53364.16172232001 2025-04-18,05:16:28.000,108,11074910,12965,0,1744953387,12971.142421289995,139.7439969900006,53364.11281248001 2025-04-18,05:16:29.000,108,11074908,12885,0,1744953388,12970.96727722999,139.72989873000188,53364.09883824 2025-04-18,05:16:30.000,108,11074962,12565,0,1744953389,12970.805605789988,139.6805548199991,53364.13377384001 2025-04-18,05:16:31.000,108,11074883,13005,0,1744953390,12970.664143280002,139.6805548199991,53364.1547352 2025-04-18,05:16:32.000,108,11074974,12805,0,1744953391,12970.441845050002,139.6805548199991,53364.21063216001 2025-04-18,05:16:33.000,108,11074911,12965,0,1744953392,12970.233019439991,139.7439969900006,53364.26652912 2025-04-18,05:16:34.000,108,11074853,12965,0,1744953393,12970.003984899995,139.8426848099989,53364.24556776 2025-04-18,05:16:35.000,108,11074975,12685,0,1744953394,12969.761477739994,139.9061269800004,53364.25255488 2025-04-18,05:16:36.000,108,11074921,12845,0,1744953395,12969.525706889988,139.91317610999977,53364.25255488 2025-04-18,05:16:37.000,108,11074943,13245,0,1744953396,12969.310144969997,139.94842176000384,53364.26652912 2025-04-18,05:16:38.000,108,11074955,12925,0,1744953397,12969.135000909992,139.99071654,53364.32941320001 2025-04-18,05:16:39.000,108,11074902,13125,0,1744953398,12968.89923006,140.0189130600047,53364.336400320004 2025-04-18,05:16:40.000,108,11074937,12805,0,1744953399,12968.71734969,140.0541587100015,53364.34338744 2025-04-18,05:16:41.000,108,11074941,12965,0,1744953400,12968.555678249999,140.06825697000022,53364.34338744 2025-04-18,05:16:42.000,108,11074931,12925,0,1744953401,12968.340116329993,140.11055175000365,53364.31543896 2025-04-18,05:16:43.000,108,11074933,12885,0,1744953402,12968.205390130002,140.11055175000365,53364.34338744 2025-04-18,05:16:44.000,108,11074938,12725,0,1744953403,12968.063927620002,140.0894043599983,53364.287490480005 2025-04-18,05:16:45.000,108,11074947,13045,0,1744953404,12967.875310939991,140.0894043599983,53364.30146472001 2025-04-18,05:16:46.000,108,11074918,12965,0,1744953405,12967.76079367,140.11055175000365,53364.30845184001 2025-04-18,05:16:47.000,108,11074944,12765,0,1744953406,12967.61259484999,140.0894043599983,53364.30845184001 2025-04-18,05:16:48.000,108,11074931,12725,0,1744953407,12967.49134126999,140.04006045000278,53364.34338744 2025-04-18,05:16:49.000,108,11074884,12925,0,1744953408,12967.376823999999,140.0048147999987,53364.31543896 2025-04-18,05:16:50.000,108,11074940,12965,0,1744953409,12967.248834109989,139.9061269800004,53364.32941320001 2025-04-18,05:16:51.000,108,11074928,13045,0,1744953410,12967.073690049998,139.81448829000146,53364.31543896 2025-04-18,05:16:52.000,108,11074962,12885,0,1744953411,12966.885073370002,139.6946530799978,53364.26652912 2025-04-18,05:16:53.000,108,11074971,12685,0,1744953412,12966.696456689991,139.63826004000293,53364.27351624 2025-04-18,05:16:54.000,108,11074917,12965,0,1744953413,12966.54152156,139.51842482999928,53364.238580640005 2025-04-18,05:16:55.000,108,11074965,12965,0,1744953414,12966.447213219995,139.4126878800016,53364.2246064 2025-04-18,05:16:56.000,108,11074942,12725,0,1744953415,12966.366377499995,139.27875440999924,53364.27351624 2025-04-18,05:16:57.000,108,11074947,12765,0,1744953416,12966.25859654,139.15891920000286,53364.30845184001 2025-04-18,05:16:58.000,108,11074988,13005,0,1744953417,12966.137342959999,139.04613311999856,53364.27351624 2025-04-18,05:16:59.000,108,11074918,13085,0,1744953418,12965.982407829993,139.01088747000176,53364.26652912 2025-04-18,05:17:00.000,108,11074975,12605,0,1744953419,12965.881363179993,138.9403961700009,53364.287490480005 2025-04-18,05:17:01.000,108,11074986,12765,0,1744953420,12965.787054840002,138.86990487000003,53364.26652912 2025-04-18,05:17:02.000,108,11074952,13245,0,1744953421,12965.679273879992,138.81351182999788,53364.28050336001 2025-04-18,05:17:03.000,108,11074941,12725,0,1744953422,12965.558020299992,138.757118790003,53364.25954200001 2025-04-18,05:17:04.000,108,11074918,13125,0,1744953423,12965.416557789991,138.67957836000278,53364.27351624 2025-04-18,05:17:05.000,108,11074933,13005,0,1744953424,12965.207732179995,138.58793967000383,53364.30146472001 2025-04-18,05:17:06.000,108,11074957,12805,0,1744953425,12965.025851809994,138.53154663000169,53364.27351624 2025-04-18,05:17:07.000,108,11074917,12885,0,1744953426,12964.837235129999,138.46810446000018,53364.25954200001 2025-04-18,05:17:08.000,108,11074936,13045,0,1744953427,12964.628409520003,138.3976131599993,53364.287490480005 2025-04-18,05:17:09.000,108,11074903,12885,0,1744953428,12964.406111290002,138.3482692500038,53364.26652912 2025-04-18,05:17:10.000,108,11074904,12765,0,1744953429,12964.177076749991,138.32007272999908,53364.21063216001 2025-04-18,05:17:11.000,108,11074927,13085,0,1744953430,12963.988460069995,138.2848270800023,53364.21761928 2025-04-18,05:17:12.000,108,11074881,12885,0,1744953431,12963.75942553,138.21433578000142,53364.23159352001 2025-04-18,05:17:13.000,108,11074913,12965,0,1744953432,12963.537127299998,138.14384448000055,53364.23159352001 2025-04-18,05:17:14.000,108,11074931,12885,0,1744953433,12963.281147519992,138.11564796000312,53364.238580640005 2025-04-18,05:17:15.000,108,11074931,13005,0,1744953434,12963.119476079992,138.0874514399984,53364.21063216001 2025-04-18,05:17:16.000,108,11074953,12845,0,1744953435,12962.910650469996,138.11564796000312,53364.23159352001 2025-04-18,05:17:17.000,108,11074891,12845,0,1744953436,12962.75571533999,138.12269709000248,53364.23159352001 2025-04-18,05:17:18.000,108,11074871,12765,0,1744953437,12962.56036235,138.10859883000376,53364.21761928 2025-04-18,05:17:19.000,108,11074936,13005,0,1744953438,12962.365009359994,138.11564796000312,53364.17569656 2025-04-18,05:17:20.000,108,11074939,12685,0,1744953439,12962.176392679998,138.09450056999776,53364.168709440004 2025-04-18,05:17:21.000,108,11074907,12725,0,1744953440,12961.960830759992,138.12269709000248,53364.19665792 2025-04-18,05:17:22.000,108,11074912,13125,0,1744953441,12961.738532529991,138.16499186999863,53364.09883824 2025-04-18,05:17:23.000,108,11074917,12885,0,1744953442,12961.5835974,138.18613926000398,53364.11281248001 2025-04-18,05:17:24.000,108,11074921,12925,0,1744953443,12961.42192596,138.172040999998,53364.11281248001 2025-04-18,05:17:25.000,108,11074951,12805,0,1744953444,12961.260254519999,138.20728665000206,53364.11281248001 2025-04-18,05:17:26.000,108,11074908,12965,0,1744953445,12961.085110459993,138.19318839000334,53364.084864 2025-04-18,05:17:27.000,108,11074937,12885,0,1744953446,12960.990802120003,138.19318839000334,53364.084864 2025-04-18,05:17:28.000,108,11074903,12765,0,1744953447,12960.923439019993,138.22843404000014,53364.001018560004 2025-04-18,05:17:29.000,108,11074965,12925,0,1744953448,12960.795449129997,138.25663056000485,53364.05691552 2025-04-18,05:17:30.000,108,11074923,12885,0,1744953449,12960.694404479997,138.2636796900042,53364.0499284 2025-04-18,05:17:31.000,108,11074936,12765,0,1744953450,12960.593359829996,138.2636796900042,53364.00800568 2025-04-18,05:17:32.000,108,11074963,12605,0,1744953451,12960.44516101,138.2354831699995,53364.021979920006 2025-04-18,05:17:33.000,108,11074964,12605,0,1744953452,12960.3036985,138.2354831699995,53364.02896704 2025-04-18,05:17:34.000,108,11074934,13005,0,1744953453,12960.229599089995,138.17909013000462,53364.02896704 2025-04-18,05:17:35.000,108,11074917,12725,0,1744953454,12960.17570860999,138.12269709000248,53364.070889760005 2025-04-18,05:17:36.000,108,11074934,12725,0,1744953455,12960.189181229995,138.0381075300029,53364.05691552 2025-04-18,05:17:37.000,108,11074977,12605,0,1744953456,12960.189181229995,138.02400927000417,53364.09185112001 2025-04-18,05:17:38.000,108,11074886,13005,0,1744953457,12960.22286278,138.0169601400048,53364.10582536 2025-04-18,05:17:39.000,108,11074903,12645,0,1744953458,12960.16223599,138.0169601400048,53364.11281248001 2025-04-18,05:17:40.000,108,11074952,12605,0,1744953459,12960.16223599,138.00991100999818,53364.18268368001 2025-04-18,05:17:41.000,108,11074914,12965,0,1744953460,12960.148763369994,137.9394197100046,53364.21063216001 2025-04-18,05:17:42.000,108,11074973,12805,0,1744953461,12960.168972299994,137.97466536000138,53364.27351624 2025-04-18,05:17:43.000,108,11074939,12605,0,1744953462,12960.16223599,137.9887636200001,53364.31543896 2025-04-18,05:17:44.000,108,11074903,12765,0,1744953463,12960.16223599,137.9887636200001,53364.39928440001 2025-04-18,05:17:45.000,108,11074950,13205,0,1744953464,12960.11508181999,137.96761623000202,53364.43422 2025-04-18,05:17:46.000,108,11074915,13045,0,1744953465,12960.108345509994,137.93237057999795,53364.53203968 2025-04-18,05:17:47.000,108,11074927,12965,0,1744953466,12960.14202706,137.96761623000202,53364.573962400005 2025-04-18,05:17:48.000,108,11074907,12845,0,1744953467,12960.11508181999,137.94646884000394,53364.64383360001 2025-04-18,05:17:49.000,108,11074913,12645,0,1744953468,12960.09487288999,137.91827231999923,53364.6787692 2025-04-18,05:17:50.000,108,11074905,13205,0,1744953469,12960.11508181999,137.91122318999987,53364.7486404 2025-04-18,05:17:51.000,108,11074929,12925,0,1744953470,12960.14202706,137.840731889999,53364.81152448001 2025-04-18,05:17:52.000,108,11074925,13125,0,1744953471,12960.15549967999,137.7913879800035,53364.909344160005 2025-04-18,05:17:53.000,108,11074925,13005,0,1744953472,12960.22286278,137.75614232999942,53364.9931896 2025-04-18,05:17:54.000,108,11074934,12765,0,1744953473,12960.310434809995,137.74909320000006,53365.09799640001 2025-04-18,05:17:55.000,108,11074870,13205,0,1744953474,12960.371061599995,137.73499494000134,53365.21677744001 2025-04-18,05:17:56.000,108,11074906,12805,0,1744953475,12960.391270529995,137.77024058999814,53365.26568728001 2025-04-18,05:17:57.000,108,11074909,12605,0,1744953476,12960.48557887,137.7913879800035,53365.38446832001 2025-04-18,05:17:58.000,108,11074928,12965,0,1744953477,12960.573150899996,137.78433885000413,53365.44036528 2025-04-18,05:17:59.000,108,11074931,12885,0,1744953478,12960.627041380001,137.81958450000093,53365.57312056001 2025-04-18,05:18:00.000,108,11074909,12765,0,1744953479,12960.613568759996,137.840731889999,53365.67094024001 2025-04-18,05:18:01.000,108,11074896,12605,0,1744953480,12960.653986619996,137.86187928000436,53365.78972128001 2025-04-18,05:18:02.000,108,11074954,12925,0,1744953481,12960.714613409997,137.7913879800035,53365.831644 2025-04-18,05:18:03.000,108,11074907,12885,0,1744953482,12960.775240199997,137.79843711000285,53365.95741216001 2025-04-18,05:18:04.000,108,11074906,12605,0,1744953483,12960.869548540002,137.79843711000285,53366.04824472 2025-04-18,05:18:05.000,108,11074948,13125,0,1744953484,12960.943647949993,137.83368275999965,53366.17401288001 2025-04-18,05:18:06.000,108,11074900,12845,0,1744953485,12961.024483669993,137.87597754000308,53366.27183256001 2025-04-18,05:18:07.000,108,11074907,13125,0,1744953486,12961.125528319993,137.9253214499986,53366.4255492 2025-04-18,05:18:08.000,108,11074900,12885,0,1744953487,12961.287199759994,137.94646884000394,53366.53035600001 2025-04-18,05:18:09.000,108,11074947,12765,0,1744953488,12961.43539857999,137.96056710000266,53366.684072640004 2025-04-18,05:18:10.000,108,11074899,12645,0,1744953489,12961.56338847,137.96056710000266,53366.83778928 2025-04-18,05:18:11.000,108,11074890,12885,0,1744953490,12961.69811466999,137.9535179700033,53366.95657032 2025-04-18,05:18:12.000,108,11074907,13005,0,1744953491,12961.859786109992,137.9887636200001,53367.07535136 2025-04-18,05:18:13.000,108,11074894,13085,0,1744953492,12961.960830759992,137.98171449000074,53367.23605512 2025-04-18,05:18:14.000,108,11074921,12925,0,1744953493,12962.095556959997,137.98171449000074,53367.3338748 2025-04-18,05:18:15.000,108,11074893,12605,0,1744953494,12962.129238510002,137.91827231999923,53367.487591439996 2025-04-18,05:18:16.000,108,11074920,12685,0,1744953495,12962.189865300003,137.9535179700033,53367.655282319996 2025-04-18,05:18:17.000,108,11074933,12845,0,1744953496,12962.263964709993,137.91827231999923,53367.808998960005 2025-04-18,05:18:18.000,108,11074949,12605,0,1744953497,12962.405427219994,137.9253214499986,53367.93476712 2025-04-18,05:18:19.000,108,11074909,13005,0,1744953498,12962.62098914,137.89712493000116,53368.11643224001 2025-04-18,05:18:20.000,108,11074903,12925,0,1744953499,12962.85675998999,137.8266336300003,53368.24918752 2025-04-18,05:18:21.000,108,11074896,13085,0,1744953500,12963.025167740001,137.78433885000413,53368.35399432001 2025-04-18,05:18:22.000,108,11074893,12845,0,1744953501,12963.132948699997,137.77024058999814,53368.56360792 2025-04-18,05:18:23.000,108,11074905,12725,0,1744953502,12963.260938589992,137.77728972000477,53368.647453360005 2025-04-18,05:18:24.000,108,11074900,12805,0,1744953503,12963.496709439998,137.7420440700007,53368.815144240005 2025-04-18,05:18:25.000,108,11074898,12765,0,1744953504,12963.73248028999,137.71384755000327,53368.96886088 2025-04-18,05:18:26.000,108,11074909,12725,0,1744953505,12964.05582316999,137.73499494000134,53369.10860328 2025-04-18,05:18:27.000,108,11074904,13125,0,1744953506,12964.352220809997,137.73499494000134,53369.26231992001 2025-04-18,05:18:28.000,108,11074880,12845,0,1744953507,12964.668827379988,137.75614232999942,53369.44398504 2025-04-18,05:18:29.000,108,11074900,13045,0,1744953508,12964.97869764,137.79843711000285,53369.604688800006 2025-04-18,05:18:30.000,108,11074922,12605,0,1744953509,12965.26162266,137.85483014999772,53369.85622512 2025-04-18,05:18:31.000,108,11074914,13125,0,1744953510,12965.517602439992,137.9253214499986,53370.00994176001 2025-04-18,05:18:32.000,108,11074911,12845,0,1744953511,12965.807263770002,138.02400927000417,53370.13570992 2025-04-18,05:18:33.000,108,11074903,12685,0,1744953512,12966.063243549994,138.10859883000376,53370.35231064 2025-04-18,05:18:34.000,108,11074932,12725,0,1744953513,12966.35290487999,138.15794273999927,53370.56891136 2025-04-18,05:18:35.000,108,11074906,12805,0,1744953514,12966.52131263,138.19318839000334,53370.76455072 2025-04-18,05:18:36.000,108,11074935,12525,0,1744953515,12966.730138239996,138.2636796900042,53370.96717720001 2025-04-18,05:18:37.000,108,11074923,12925,0,1744953516,12966.851391819997,138.35531838000315,53371.162816560005 2025-04-18,05:18:38.000,108,11074948,12765,0,1744953517,12966.992854329997,138.34122012000444,53371.34448168 2025-04-18,05:18:39.000,108,11074946,12605,0,1744953518,12967.100635289993,138.3341709899978,53371.5261468 2025-04-18,05:18:40.000,108,11074910,12685,0,1744953519,12967.282515659994,138.2848270800023,53371.7008248 2025-04-18,05:18:41.000,108,11074939,12725,0,1744953520,12967.336406139999,138.2636796900042,53371.8405672 2025-04-18,05:18:42.000,108,11074934,12965,0,1744953521,12967.403769239994,138.298925340001,53372.07812928 2025-04-18,05:18:43.000,108,11074884,12765,0,1744953522,12967.464396029995,138.32007272999908,53372.238833040006 2025-04-18,05:18:44.000,108,11074874,12885,0,1744953523,12967.61933116,138.34122012000444,53372.406523920006 2025-04-18,05:18:45.000,108,11074926,12925,0,1744953524,12967.80121153,138.31302359999972,53372.553253440004 2025-04-18,05:18:46.000,108,11074919,12765,0,1744953525,12967.915728799991,138.22138491000078,53372.69998296 2025-04-18,05:18:47.000,108,11074956,12765,0,1744953526,12967.996564519992,138.12974622000183,53372.80478976 2025-04-18,05:18:48.000,108,11074899,12605,0,1744953527,12968.111081789997,138.04515666000225,53373.01440336 2025-04-18,05:18:49.000,108,11074939,12765,0,1744953528,12968.212126439998,138.00991100999818,53373.15414576 2025-04-18,05:18:50.000,108,11074961,12965,0,1744953529,12968.252544299998,137.9887636200001,53373.28690104001 2025-04-18,05:18:51.000,108,11074909,13085,0,1744953530,12968.313171089998,137.9253214499986,53373.412669200006 2025-04-18,05:18:52.000,108,11074968,13005,0,1744953531,12968.394006809998,137.8054862400022,53373.55241160001 2025-04-18,05:18:53.000,108,11074948,12965,0,1744953532,12968.427688359989,137.6927001599979,53373.69914112001 2025-04-18,05:18:54.000,108,11074926,12645,0,1744953533,12968.420952049994,137.61515972999769,53373.775999440004 2025-04-18,05:18:55.000,108,11074905,12645,0,1744953534,12968.427688359989,137.52352103999874,53373.91574184001 2025-04-18,05:18:56.000,108,11074945,12845,0,1744953535,12968.441160979994,137.40368583000236,53374.013561520005 2025-04-18,05:18:57.000,108,11074919,12445,0,1744953536,12968.508524079989,137.35434191999957,53374.10439408001 2025-04-18,05:18:58.000,108,11074904,13045,0,1744953537,12968.555678249999,137.30499801000406,53374.132342560006 2025-04-18,05:18:59.000,108,11074943,12885,0,1744953538,12968.602832419994,137.2345067100032,53374.16029104 2025-04-18,05:19:00.000,108,11074852,12645,0,1744953539,12968.683668139995,137.19926105999912,53374.32099480001 2025-04-18,05:19:01.000,108,11074932,13005,0,1744953540,12968.784712789995,137.19926105999912,53374.41182736001 2025-04-18,05:19:02.000,108,11074904,12605,0,1744953541,12968.825130649995,137.17106454000168,53374.446762960004 2025-04-18,05:19:03.000,108,11074959,12925,0,1744953542,12968.89923006,137.17106454000168,53374.59349248 2025-04-18,05:19:04.000,108,11074913,12965,0,1744953543,12969.027219949996,137.1851628000004,53374.60746672001 2025-04-18,05:19:05.000,108,11074893,12685,0,1744953544,12969.121528290001,137.25565410000127,53374.71926064 2025-04-18,05:19:06.000,108,11074885,12805,0,1744953545,12969.269727109997,137.32614540000213,53374.782144720004 2025-04-18,05:19:07.000,108,11074917,12645,0,1744953546,12969.417925929993,137.40368583000236,53374.90791288 2025-04-18,05:19:08.000,108,11074908,12885,0,1744953547,12969.492025339998,137.48827539000195,53374.95682272 2025-04-18,05:19:09.000,108,11074936,12645,0,1744953548,12969.606542609989,137.55171756000345,53375.08259088001 2025-04-18,05:19:10.000,108,11074915,12965,0,1744953549,12969.741268809994,137.61515972999769,53375.1245136 2025-04-18,05:19:11.000,108,11074870,12885,0,1744953550,12969.88946762999,137.71384755000327,53375.13150072001 2025-04-18,05:19:12.000,108,11074912,12925,0,1744953551,12970.01745752,137.8054862400022,53375.264256 2025-04-18,05:19:13.000,108,11074910,13045,0,1744953552,12970.125238479995,137.840731889999,53375.32015296 2025-04-18,05:19:14.000,108,11074946,13125,0,1744953553,12970.23975575,137.8900758000018,53375.46688248001 2025-04-18,05:19:15.000,108,11074944,12845,0,1744953554,12970.367745639996,137.97466536000138,53375.54374080001 2025-04-18,05:19:16.000,108,11074928,12685,0,1744953555,12970.549626009997,138.04515666000225,53375.66950896 2025-04-18,05:19:17.000,108,11074874,12845,0,1744953556,12970.744978999988,138.2002375200027,53375.7184188 2025-04-18,05:19:18.000,108,11074952,13045,0,1744953557,12970.906650439989,138.34122012000444,53375.85117408001 2025-04-18,05:19:19.000,108,11074910,12725,0,1744953558,12971.061585569994,138.4963009800049,53375.93501952 2025-04-18,05:19:20.000,108,11074950,12965,0,1744953559,12971.31756535,138.6936766200015,53376.06777480001 2025-04-18,05:19:21.000,108,11074931,13005,0,1744953560,12971.546599889996,138.79941356999916,53376.08174904 2025-04-18,05:19:22.000,108,11074941,12765,0,1744953561,12971.809315979997,139.03203485999984,53376.21450432001 2025-04-18,05:19:23.000,108,11074910,12885,0,1744953562,12972.200021959994,139.26465615000052,53376.35424672001 2025-04-18,05:19:24.000,108,11074907,12565,0,1744953563,12972.55031007999,139.58891613000014,53376.53591184 2025-04-18,05:19:25.000,108,11074951,12845,0,1744953564,12972.853444029992,139.8567830700049,53376.65469288 2025-04-18,05:19:26.000,108,11074934,12805,0,1744953565,12973.244150009989,140.1387482700011,53376.759499679996 2025-04-18,05:19:27.000,108,11074916,12805,0,1744953566,12973.621383369995,140.37841869000113,53376.87828072 2025-04-18,05:19:28.000,108,11074897,13005,0,1744953567,12973.985144109996,140.60399085000245,53377.10186856001 2025-04-18,05:19:29.000,108,11074909,12845,0,1744953568,12974.328695919998,140.90005431000463,53377.24161096001 2025-04-18,05:19:30.000,108,11074950,12845,0,1744953569,12974.68572034999,141.2172651600049,53377.3953276 2025-04-18,05:19:31.000,108,11074890,12965,0,1744953570,12974.95517275,141.43578818999958,53377.54205712 2025-04-18,05:19:32.000,108,11074934,12845,0,1744953571,12975.265043009997,141.66840948000026,53377.702760880005 2025-04-18,05:19:33.000,108,11074927,12805,0,1744953572,12975.541231720003,141.87988338000287,53377.83551616 2025-04-18,05:19:34.000,108,11074912,13285,0,1744953573,12975.743321019989,142.04906250000204,53378.01019416001 2025-04-18,05:19:35.000,108,11074905,12685,0,1744953574,12975.99256449,142.2393890099993,53378.22679488001 2025-04-18,05:19:36.000,108,11074896,12845,0,1744953575,12976.134027,142.43676465000317,53378.38749864 2025-04-18,05:19:37.000,108,11074894,12965,0,1744953576,12976.356325230001,142.6129929000017,53378.50627968 2025-04-18,05:19:38.000,108,11074932,12765,0,1744953577,12976.423688329996,142.73282810999808,53378.66698344 2025-04-18,05:19:39.000,108,11074889,12605,0,1744953578,12976.544941909997,142.88085983999918,53378.81371296 2025-04-18,05:19:40.000,108,11074961,12805,0,1744953579,12976.598832390002,142.9865967900041,53378.90454552 2025-04-18,05:19:41.000,108,11074877,12565,0,1744953580,12976.659459180002,143.1205302599992,53379.00935232 2025-04-18,05:19:42.000,108,11074924,12605,0,1744953581,12976.713349659993,143.22626721000415,53379.17005608 2025-04-18,05:19:43.000,108,11074879,12645,0,1744953582,12976.733558589993,143.29675850999774,53379.23294016001 2025-04-18,05:19:44.000,108,11074871,12765,0,1744953583,12976.787449069998,143.43069198000012,53379.40761816 2025-04-18,05:19:45.000,108,11074939,13125,0,1744953584,12976.787449069998,143.50823241000035,53379.456528 2025-04-18,05:19:46.000,108,11074920,12445,0,1744953585,12976.794185379993,143.54347806000442,53379.526399200004 2025-04-18,05:19:47.000,108,11074920,12925,0,1744953586,12976.720085970002,143.64216588000272,53379.61723176001 2025-04-18,05:19:48.000,108,11074903,12965,0,1744953587,12976.686404419997,143.6633132700008,53379.666141600006 2025-04-18,05:19:49.000,108,11074904,12725,0,1744953588,12976.666195489997,143.73380457000167,53379.68011584 2025-04-18,05:19:50.000,108,11074928,12925,0,1744953589,12976.619041320002,143.83249238999997,53379.73601280001 2025-04-18,05:19:51.000,108,11074954,12845,0,1744953590,12976.679668110002,143.959376730003,53379.79889688 2025-04-18,05:19:52.000,108,11074923,12885,0,1744953591,12976.740294900002,144.0369171600032,53379.833832480006 2025-04-18,05:19:53.000,108,11074930,12645,0,1744953592,12976.760503830003,144.10035933000472,53379.86876808 2025-04-18,05:19:54.000,108,11074949,12965,0,1744953593,12976.821130619988,144.1708506299983,53379.95960064 2025-04-18,05:19:55.000,108,11074942,13005,0,1744953594,12976.989538369999,144.2554401899979,53379.92466504001 2025-04-18,05:19:56.000,108,11074908,12925,0,1744953595,12977.050165159999,144.34002975000476,53379.980562000004 2025-04-18,05:19:57.000,108,11074933,12965,0,1744953596,12977.090583019999,144.403471919999,53379.980562000004 2025-04-18,05:19:58.000,108,11074900,13045,0,1744953597,12977.10405563999,144.47396321999986,53380.00851048 2025-04-18,05:19:59.000,108,11074888,12725,0,1744953598,12977.2118366,144.5797001700048,53380.02248472001 2025-04-18,05:20:00.000,108,11074908,13005,0,1744953599,12977.33309018,144.7629775500027,53380.050433200006 2025-04-18,05:20:01.000,108,11074899,12845,0,1744953600,12977.400453279995,144.93920580000122,53380.07838168 2025-04-18,05:20:02.000,108,11074948,12725,0,1744953601,12977.575597340001,145.16477796000254,53380.148252880004 2025-04-18,05:20:03.000,108,11074950,12885,0,1744953602,12977.770950329992,145.31280969000363,53380.16222712001 2025-04-18,05:20:04.000,108,11074877,13125,0,1744953603,12977.999984869988,145.51018533000024,53380.2251112 2025-04-18,05:20:05.000,108,11074959,13045,0,1744953604,12978.175128929994,145.73575749000156,53380.2949824 2025-04-18,05:20:06.000,108,11074900,12965,0,1744953605,12978.46479025999,146.00362442999904,53380.37184072 2025-04-18,05:20:07.000,108,11074934,12965,0,1744953606,12978.75445159,146.31378614999994,53380.42773768001 2025-04-18,05:20:08.000,108,11074960,12765,0,1744953607,12979.017167680002,146.5323091800019,53380.434724800005 2025-04-18,05:20:09.000,108,11074856,12885,0,1744953608,12979.300092699988,146.6309970000002,53380.57446720001 2025-04-18,05:20:10.000,108,11074923,12645,0,1744953609,12979.616699269995,146.82132351000473,53380.65831264 2025-04-18,05:20:11.000,108,11074911,12685,0,1744953610,12979.899624289996,147.01165002000198,53380.721196720006 2025-04-18,05:20:12.000,108,11074896,12765,0,1744953611,12980.276857650002,147.2090256599986,53380.76311944001 2025-04-18,05:20:13.000,108,11074882,13245,0,1744953612,12980.620409459989,147.3993521700031,53380.867926240004 2025-04-18,05:20:14.000,108,11074949,13125,0,1744953613,12980.835971379995,147.55443303000357,53381.01465576 2025-04-18,05:20:15.000,108,11074903,12725,0,1744953614,12981.00437912999,147.75885779999953,53381.09151408 2025-04-18,05:20:16.000,108,11074886,12765,0,1744953615,12981.213204740001,147.86459475000447,53381.25221784 2025-04-18,05:20:17.000,108,11074899,12805,0,1744953616,12981.381612489997,147.9914790900002,53381.28016632 2025-04-18,05:20:18.000,108,11074915,12765,0,1744953617,12981.496129760002,148.0126264799983,53381.343050400006 2025-04-18,05:20:19.000,108,11074925,12685,0,1744953618,12981.684746439998,148.09721603999787,53381.46183144001 2025-04-18,05:20:20.000,108,11074966,12845,0,1744953619,12981.812736329994,148.21000212000217,53381.50375416001 2025-04-18,05:20:21.000,108,11074915,13125,0,1744953620,12982.06871611,148.23114951000025,53381.58061248001 2025-04-18,05:20:22.000,108,11074957,12605,0,1744953621,12982.196705999995,148.2875425500024,53381.67144504001 2025-04-18,05:20:23.000,108,11074914,12885,0,1744953622,12982.385322679991,148.34393559000455,53381.69939352001 2025-04-18,05:20:24.000,108,11074920,12885,0,1744953623,12982.594148290002,148.40032862999942,53381.846123040006 2025-04-18,05:20:25.000,108,11074966,12845,0,1744953624,12982.863600689998,148.52016384000308,53381.81817456001 2025-04-18,05:20:26.000,108,11074978,12685,0,1744953625,12983.106107849999,148.60475340000266,53381.91599424001 2025-04-18,05:20:27.000,108,11074958,12925,0,1744953626,12983.46313227999,148.7457360000044,53382.02778816 2025-04-18,05:20:28.000,108,11074932,12805,0,1744953627,12983.705639439992,148.85147295000206,53382.05573664001 2025-04-18,05:20:29.000,108,11074900,12765,0,1744953628,12983.907728739992,148.9078659900042,53382.09765936 2025-04-18,05:20:30.000,108,11074978,12725,0,1744953629,12984.156972209988,148.96425902999908,53382.22342752001 2025-04-18,05:20:31.000,108,11074933,12805,0,1744953630,12984.392743059994,149.00655381000252,53382.23740176 2025-04-18,05:20:32.000,108,11074908,13085,0,1744953631,12984.695877009995,149.0277012000006,53382.377144160004 2025-04-18,05:20:33.000,108,11074942,12965,0,1744953632,12985.012483580002,149.0911433700021,53382.349195680006 2025-04-18,05:20:34.000,108,11074886,12925,0,1744953633,12985.295408599988,149.16163467000297,53382.44002824001 2025-04-18,05:20:35.000,108,11074943,12925,0,1744953634,12985.504234209999,149.22507684000448,53382.57278352 2025-04-18,05:20:36.000,108,11074994,12725,0,1744953635,12985.632224099994,149.33081379000214,53382.64964184 2025-04-18,05:20:37.000,108,11074921,12925,0,1744953636,12985.74674137,149.34491205000086,53382.67759032001 2025-04-18,05:20:38.000,108,11074926,13045,0,1744953637,12985.78042291999,149.3378629200015,53382.69855168 2025-04-18,05:20:39.000,108,11074881,12805,0,1744953638,12985.74000505999,149.2391751000032,53382.79637136 2025-04-18,05:20:40.000,108,11074948,12845,0,1744953639,12985.67937826999,149.11933988999954,53382.83829408 2025-04-18,05:20:41.000,108,11074946,12605,0,1744953640,12985.64569672,148.99950468000316,53382.88720392 2025-04-18,05:20:42.000,108,11074935,12645,0,1744953641,12985.524443139999,148.90081686000485,53382.89419104001 2025-04-18,05:20:43.000,108,11074947,12805,0,1744953642,12985.396453249989,148.816227299998,53382.87322968001 2025-04-18,05:20:44.000,108,11074891,12805,0,1744953643,12985.214572880002,148.65409730999818,53382.84528120001 2025-04-18,05:20:45.000,108,11074960,12965,0,1744953644,12984.999010959997,148.42147602000477,53382.831306960004 2025-04-18,05:20:46.000,108,11074966,12725,0,1744953645,12984.83060321,148.1747564699981,53382.88720392 2025-04-18,05:20:47.000,108,11074955,12925,0,1744953646,12984.655459149995,147.94918431000406,53382.76143576 2025-04-18,05:20:48.000,108,11074974,12885,0,1744953647,12984.493787709995,147.70246476000466,53382.69855168 2025-04-18,05:20:49.000,108,11074920,13165,0,1744953648,12984.271489479994,147.47689260000334,53382.614706240005 2025-04-18,05:20:50.000,108,11074918,12925,0,1744953649,12983.988564459993,147.23017305000394,53382.57278352 2025-04-18,05:20:51.000,108,11074899,13125,0,1744953650,12983.63154003,146.95525697999983,53382.4609896 2025-04-18,05:20:52.000,108,11074893,12965,0,1744953651,12983.193679879994,146.60280048000277,53382.3561828 2025-04-18,05:20:53.000,108,11074935,12965,0,1744953652,12982.722138179997,146.222147460001,53382.24438888 2025-04-18,05:20:54.000,108,11074916,12765,0,1744953653,12982.32469588999,145.8767400900033,53382.062723760006 2025-04-18,05:20:55.000,108,11074972,12845,0,1744953654,12981.94072621999,145.5172344599996,53381.943942720005 2025-04-18,05:20:56.000,108,11074972,13045,0,1744953655,12981.502866069997,145.05904101000488,53381.68541928 2025-04-18,05:20:57.000,108,11074934,12805,0,1744953656,12981.10542377999,144.69953538000118,53381.5177284 2025-04-18,05:20:58.000,108,11074938,12885,0,1744953657,12980.68103624999,144.27658758000325,53381.33606328001 2025-04-18,05:20:59.000,108,11074924,12965,0,1744953658,12980.337484440002,143.86773804000404,53381.12644968001 2025-04-18,05:21:00.000,108,11074906,12965,0,1744953659,12979.95351477,143.4659376300042,53380.87491336 2025-04-18,05:21:01.000,108,11074961,12885,0,1744953660,12979.52239092999,143.05003895999835,53380.63036416 2025-04-18,05:21:02.000,108,11074959,12885,0,1744953661,12979.064321849997,142.52840334000211,53380.3997892 2025-04-18,05:21:03.000,108,11074957,13125,0,1744953662,12978.57257122,142.04906250000204,53380.14126576001 2025-04-18,05:21:04.000,108,11074933,12645,0,1744953663,12978.215546789994,141.61201643999811,53379.861780960004 2025-04-18,05:21:05.000,108,11074953,12725,0,1744953664,12977.831577119992,141.21021602999826,53379.61723176001 2025-04-18,05:21:06.000,108,11074972,12765,0,1744953665,12977.669905679992,140.907103440004,53379.358708320004 2025-04-18,05:21:07.000,108,11074961,12805,0,1744953666,12977.53517948,140.6110399800018,53379.12114624 2025-04-18,05:21:08.000,108,11074940,12805,0,1744953667,12977.35329911,140.27973087000282,53378.82070008001 2025-04-18,05:21:09.000,108,11074921,12605,0,1744953668,12977.22530921999,140.0189130600047,53378.56217664001 2025-04-18,05:21:10.000,108,11074925,12885,0,1744953669,12977.090583019999,139.7087513400038,53378.324614560006 2025-04-18,05:21:11.000,108,11074929,13005,0,1744953670,12976.895230029993,139.38449136000418,53378.087052480005 2025-04-18,05:21:12.000,108,11074959,12845,0,1744953671,12976.672931799993,139.01793660000112,53377.80756768 2025-04-18,05:21:13.000,108,11074929,13005,0,1744953672,12976.504524049997,138.67957836000278,53377.61192832 2025-04-18,05:21:14.000,108,11074961,13085,0,1744953673,12976.423688329996,138.35531838000315,53377.38135336 2025-04-18,05:21:15.000,108,11074964,12605,0,1744953674,12976.29569844,138.04515666000225,53377.20667536 2025-04-18,05:21:16.000,108,11074979,13325,0,1744953675,12976.22833533999,137.76319145999878,53376.927190559996 2025-04-18,05:21:17.000,108,11074942,12965,0,1744953676,12976.17444486,137.51647190999938,53376.72456408 2025-04-18,05:21:18.000,108,11074958,12685,0,1744953677,12976.16770854999,137.2838506199987,53376.577834560005 2025-04-18,05:21:19.000,108,11074895,13245,0,1744953678,12976.16770854999,137.03008193999995,53376.31931112 2025-04-18,05:21:20.000,108,11074955,12925,0,1744953679,12976.11381807,136.73401847999776,53376.193542960005 2025-04-18,05:21:21.000,108,11074971,12805,0,1744953680,12976.06666389999,136.38861111000006,53375.94899376001 2025-04-18,05:21:22.000,108,11074964,13005,0,1744953681,12976.01277342,136.05730200000107,53375.80226424001 2025-04-18,05:21:23.000,108,11074943,12965,0,1744953682,12975.871310909999,135.65550159000122,53375.571689280005 2025-04-18,05:21:24.000,108,11074975,12885,0,1744953683,12975.628803749998,135.1691116200018,53375.41098552 2025-04-18,05:21:25.000,108,11074918,12765,0,1744953684,12975.325669799997,134.76026208000258,53375.20137192 2025-04-18,05:21:26.000,108,11074939,12925,0,1744953685,12974.98885429999,134.33731428000465,53375.03368104 2025-04-18,05:21:27.000,108,11074951,13005,0,1744953686,12974.62509355999,133.81567866000114,53374.83105456 2025-04-18,05:21:28.000,108,11074969,12805,0,1744953687,12974.234387579992,133.30109217000427,53374.6703508 2025-04-18,05:21:29.000,108,11074888,12845,0,1744953688,12973.843681599996,132.74421090000396,53374.4258016 2025-04-18,05:21:30.000,108,11074922,12965,0,1744953689,12973.419294069994,132.1802805000043,53374.1463168 2025-04-18,05:21:31.000,108,11074973,12965,0,1744953690,12972.974697609992,131.609300969998,53373.93670320001 2025-04-18,05:21:32.000,108,11074944,12965,0,1744953691,12972.53683746,131.03832143999898,53373.67119264001 2025-04-18,05:21:33.000,108,11074962,12885,0,1744953692,12972.125922549989,130.5237349500021,53373.391707840005 2025-04-18,05:21:34.000,108,11074953,12685,0,1744953693,12971.694798709992,129.9527554200031,53373.18908136 2025-04-18,05:21:35.000,108,11074966,12725,0,1744953694,12971.29735642,129.43111979999958,53372.909596560006 2025-04-18,05:21:36.000,108,11074969,12965,0,1744953695,12970.879705199994,128.92358244000206,53372.6091504 2025-04-18,05:21:37.000,108,11074962,12965,0,1744953696,12970.563098630002,128.38784855999984,53372.30870424001 2025-04-18,05:21:38.000,108,11074940,12965,0,1744953697,12970.212810509991,127.91555684999912,53372.071142160006 2025-04-18,05:21:39.000,108,11074981,12885,0,1744953698,12969.90967655999,127.45031426999776,53371.763708880004 2025-04-18,05:21:40.000,108,11074944,12605,0,1744953699,12969.586333679988,126.98507169000368,53371.50518544 2025-04-18,05:21:41.000,108,11074933,12605,0,1744953700,12969.330353899997,126.55507475999912,53371.22570064001 2025-04-18,05:21:42.000,108,11074918,12685,0,1744953701,12969.074374119991,126.11802870000247,53370.96019008 2025-04-18,05:21:43.000,108,11074909,12805,0,1744953702,12968.825130649995,125.63163873000303,53370.72262800001 2025-04-18,05:21:44.000,108,11074923,12965,0,1744953703,12968.582623489994,125.2439365800019,53370.50602728 2025-04-18,05:21:45.000,108,11074935,13125,0,1744953704,12968.340116329993,124.84213617000205,53370.21955536001 2025-04-18,05:21:46.000,108,11074921,13165,0,1744953705,12968.171708579997,124.45443402000092,53370.023916 2025-04-18,05:21:47.000,108,11074915,12685,0,1744953706,12967.962882970001,124.11607578000257,53369.78635392 2025-04-18,05:21:48.000,108,11074950,13285,0,1744953707,12967.787738909996,123.79181580000295,53369.583727440004 2025-04-18,05:21:49.000,108,11074940,13125,0,1744953708,12967.686694259995,123.46755582000333,53369.367126720004 2025-04-18,05:21:50.000,108,11074912,12925,0,1744953709,12967.59238591999,123.1432958400037,53369.150526000005 2025-04-18,05:21:51.000,108,11074908,12725,0,1744953710,12967.51155019999,122.84723238000151,53368.9409124 2025-04-18,05:21:52.000,108,11074926,12885,0,1744953711,12967.423978169994,122.59346370000276,53368.78719576001 2025-04-18,05:21:53.000,108,11074955,12965,0,1744953712,12967.356615069999,122.325596759998,53368.59155640001 2025-04-18,05:21:54.000,108,11074972,12845,0,1744953713,12967.282515659994,122.08592633999797,53368.4867496 2025-04-18,05:21:55.000,108,11074903,12765,0,1744953714,12967.181471009993,121.85330505000456,53368.31905872 2025-04-18,05:21:56.000,108,11074898,12885,0,1744953715,12967.120844219993,121.64183115000196,53368.18630344001 2025-04-18,05:21:57.000,108,11074958,12925,0,1744953716,12967.019799569993,121.45855377000407,53368.01861256001 2025-04-18,05:21:58.000,108,11074884,12845,0,1744953717,12966.938963849992,121.26117813000019,53367.94175424 2025-04-18,05:21:59.000,108,11075000,13005,0,1744953718,12966.810973959997,121.02855683999951,53367.87188304001 2025-04-18,05:22:00.000,108,11074909,12805,0,1744953719,12966.696456689991,120.7324933800046,53367.70419216001 2025-04-18,05:22:01.000,108,11074921,12685,0,1744953720,12966.608884659996,120.49987209000392,53367.655282319996 2025-04-18,05:22:02.000,108,11074935,12965,0,1744953721,12966.528048939996,120.2742999300026,53367.592398240005 2025-04-18,05:22:03.000,108,11074934,12725,0,1744953722,12966.46068584,120.0275803800032,53367.5085528 2025-04-18,05:22:04.000,108,11074951,12685,0,1744953723,12966.35964119,119.75971343999845,53367.41772024001 2025-04-18,05:22:05.000,108,11074939,13205,0,1744953724,12966.265332849995,119.5059447599997,53367.34086192 2025-04-18,05:22:06.000,108,11074917,12885,0,1744953725,12966.144079269994,119.25217608000094,53367.28496496 2025-04-18,05:22:07.000,108,11074907,12805,0,1744953726,12965.968935209989,118.9138178400026,53367.24304224 2025-04-18,05:22:08.000,108,11074911,12885,0,1744953727,12965.780318529993,118.56841047000489,53367.13124832001 2025-04-18,05:22:09.000,108,11074930,13045,0,1744953728,12965.638856019992,118.26529788000335,53367.09631272 2025-04-18,05:22:10.000,108,11074922,12965,0,1744953729,12965.551283989997,117.95513616000244,53367.08233848001 2025-04-18,05:22:11.000,108,11074930,12885,0,1744953730,12965.443503030001,117.69431835000432,53367.019454400004 2025-04-18,05:22:12.000,108,11074914,12525,0,1744953731,12965.308776829996,117.44054966999829,53366.921634720005 2025-04-18,05:22:13.000,108,11074869,13125,0,1744953732,12965.268358969995,117.18678098999953,53366.86573776001 2025-04-18,05:22:14.000,108,11074946,13125,0,1744953733,12965.17405062999,116.94006144000014,53366.83778928 2025-04-18,05:22:15.000,108,11074893,12805,0,1744953734,12965.05279704999,116.75678406000225,53366.816827919996 2025-04-18,05:22:16.000,108,11074967,12845,0,1744953735,12964.958488709999,116.57350668000436,53366.78189232 2025-04-18,05:22:17.000,108,11074920,13045,0,1744953736,12964.843971439994,116.33383626000432,53366.73298248 2025-04-18,05:22:18.000,108,11074939,13045,0,1744953737,12964.736190479998,116.10121497000364,53366.753943840005 2025-04-18,05:22:19.000,108,11074934,12765,0,1744953738,12964.608200590003,115.91088845999911,53366.69804688001 2025-04-18,05:22:20.000,108,11074963,13005,0,1744953739,12964.574519039998,115.76990586000466,53366.71900824 2025-04-18,05:22:21.000,108,11074937,12885,0,1744953740,12964.554310109997,115.650070650001,53366.61420144 2025-04-18,05:22:22.000,108,11074933,12885,0,1744953741,12964.500419629992,115.55843196000205,53366.62118856 2025-04-18,05:22:23.000,108,11074929,12885,0,1744953742,12964.493683319997,115.4033511000016,53366.55830448001 2025-04-18,05:22:24.000,108,11074981,12725,0,1744953743,12964.540837489993,115.29761415000394,53366.55830448001 2025-04-18,05:22:25.000,108,11074915,12805,0,1744953744,12964.628409520003,115.16368068000156,53366.62817568001 2025-04-18,05:22:26.000,108,11074948,12685,0,1744953745,12964.695772619998,115.0579437300039,53366.61420144 2025-04-18,05:22:27.000,108,11074913,13285,0,1744953746,12964.790080959989,114.89581374000409,53366.67708552001 2025-04-18,05:22:28.000,108,11074904,12645,0,1744953747,12964.864180369994,114.7971259199985,53366.684072640004 2025-04-18,05:22:29.000,108,11074916,13005,0,1744953748,12964.918070849999,114.66319245000341,53366.7399696 2025-04-18,05:22:30.000,108,11074932,12885,0,1744953749,12964.97196132999,114.55745549999847,53366.753943840005 2025-04-18,05:22:31.000,108,11074967,13285,0,1744953750,12965.05279704999,114.33893247000378,53366.83778928 2025-04-18,05:22:32.000,108,11074910,12845,0,1744953751,12965.13363276999,114.19090074000269,53366.82381504001 2025-04-18,05:22:33.000,108,11074919,12845,0,1744953752,12965.21446848999,114.0428690100016,53366.93560896 2025-04-18,05:22:34.000,108,11074916,12525,0,1744953753,12965.268358969995,113.88073902000178,53366.984518799996 2025-04-18,05:22:35.000,108,11074905,12805,0,1744953754,12965.349194689996,113.71155990000261,53367.07535136 2025-04-18,05:22:36.000,108,11074894,12805,0,1744953755,12965.389612549996,113.59877381999831,53367.16618392 2025-04-18,05:22:37.000,108,11074890,12925,0,1744953756,12965.510866129996,113.47188948000257,53367.257016480005 2025-04-18,05:22:38.000,108,11074931,12605,0,1744953757,12965.638856019992,113.32385775000148,53367.31291344 2025-04-18,05:22:39.000,108,11074890,12965,0,1744953758,12965.780318529993,113.2392681900019,53367.41073312 2025-04-18,05:22:40.000,108,11074913,12605,0,1744953759,12965.901572109993,113.17582602000039,53367.522527040004 2025-04-18,05:22:41.000,108,11074908,12845,0,1744953760,12966.090188789989,113.09828559000016,53367.60637248 2025-04-18,05:22:42.000,108,11074934,12885,0,1744953761,12966.346168569995,113.03484341999865,53367.74611488 2025-04-18,05:22:43.000,108,11074972,12765,0,1744953762,12966.58193942,112.93615560000035,53367.857908800004 2025-04-18,05:22:44.000,108,11074920,13005,0,1744953763,12966.824446580002,112.85156604000076,53368.01861256001 2025-04-18,05:22:45.000,108,11074971,12765,0,1744953764,12967.046744810003,112.75992735000182,53368.102458 2025-04-18,05:22:46.000,108,11074902,12885,0,1744953765,12967.269043039989,112.71058343999903,53368.20726480001 2025-04-18,05:22:47.000,108,11074936,13205,0,1744953766,12967.43745079,112.65419040000415,53368.31905872 2025-04-18,05:22:48.000,108,11074954,13045,0,1744953767,12967.646276399995,112.56960084000457,53368.47277536001 2025-04-18,05:22:49.000,108,11074909,13045,0,1744953768,12967.895519869991,112.54140431999986,53368.63347912 2025-04-18,05:22:50.000,108,11074903,12925,0,1744953769,12968.144763340002,112.47091301999899,53368.78020864 2025-04-18,05:22:51.000,108,11074974,13125,0,1744953770,12968.340116329993,112.34402868000325,53368.885015440006 2025-04-18,05:22:52.000,108,11074900,13125,0,1744953771,12968.58935979999,112.25943912000366,53369.02475784001 2025-04-18,05:22:53.000,108,11074978,12765,0,1744953772,12968.85207588999,112.18189869000344,53369.220397200006 2025-04-18,05:22:54.000,108,11074926,13005,0,1744953773,12969.114791979991,112.13255478000065,53369.37411384 2025-04-18,05:22:55.000,108,11074916,12925,0,1744953774,12969.424662240002,112.03386696000234,53369.49289488 2025-04-18,05:22:56.000,108,11074860,12885,0,1744953775,12969.714323569999,112.01271957000426,53369.653598640005 2025-04-18,05:22:57.000,108,11074892,13125,0,1744953776,12970.05787538,111.98452304999955,53369.85622512 2025-04-18,05:22:58.000,108,11074904,12885,0,1744953777,12970.387954569997,111.9774739200002,53370.00994176001 2025-04-18,05:22:59.000,108,11074931,12845,0,1744953778,12970.677615899993,111.99862130999827,53370.13570992 2025-04-18,05:23:00.000,108,11074946,12645,0,1744953779,12970.953804609999,111.9774739200002,53370.254490960004 2025-04-18,05:23:01.000,108,11074952,12925,0,1744953780,12971.203048079995,111.93517914000404,53370.41519472001 2025-04-18,05:23:02.000,108,11074967,12645,0,1744953781,12971.43881893,111.93517914000404,53370.63179544001 2025-04-18,05:23:03.000,108,11074908,12805,0,1744953782,12971.647644539997,111.93517914000404,53370.74358936 2025-04-18,05:23:04.000,108,11074916,12925,0,1744953783,12971.903624320003,111.95632653000212,53370.89031888001 2025-04-18,05:23:05.000,108,11074980,13125,0,1744953784,12972.139395169994,111.94927740000276,53371.064996880006 2025-04-18,05:23:06.000,108,11074958,12685,0,1744953785,12972.35495709,111.85763871000381,53371.25364912001 2025-04-18,05:23:07.000,108,11074953,12765,0,1744953786,12972.55704639,111.75190175999887,53371.3864044 2025-04-18,05:23:08.000,108,11074929,12885,0,1744953787,12972.765871999996,111.72370524000144,53371.47723696 2025-04-18,05:23:09.000,108,11074895,12885,0,1744953788,12972.954488679992,111.695508720004,53371.67287632 2025-04-18,05:23:10.000,108,11074942,12885,0,1744953789,12973.136369049993,111.681410459998,53371.770696 2025-04-18,05:23:11.000,108,11074938,12885,0,1744953790,12973.318249419994,111.61091916000441,53371.89646416001 2025-04-18,05:23:12.000,108,11075000,12885,0,1744953791,12973.53381134,111.53337873000419,53372.071142160006 2025-04-18,05:23:13.000,108,11074943,12965,0,1744953792,12973.69548278,111.50518220999948,53372.16197472001 2025-04-18,05:23:14.000,108,11074965,12845,0,1744953793,12973.850417909991,111.45583830000396,53372.31569136 2025-04-18,05:23:15.000,108,11074949,12885,0,1744953794,12973.985144109996,111.46288743000332,53372.39953680001 2025-04-18,05:23:16.000,108,11074936,13005,0,1744953795,12974.173760789992,111.45583830000396,53372.56024056 2025-04-18,05:23:17.000,108,11074964,12965,0,1744953796,12974.308486989998,111.45583830000396,53372.64408600001 2025-04-18,05:23:18.000,108,11075012,13085,0,1744953797,12974.456685809993,111.37124874000438,53372.790815520006 2025-04-18,05:23:19.000,108,11074950,12685,0,1744953798,12974.60488462999,111.32895396000094,53372.90260944001 2025-04-18,05:23:20.000,108,11074944,12845,0,1744953799,12974.78676499999,111.27961004999815,53373.03536472 2025-04-18,05:23:21.000,108,11074924,12685,0,1744953800,12974.97538168,111.25141353000072,53373.105235920004 2025-04-18,05:23:22.000,108,11074952,12765,0,1744953801,12975.143789429996,111.21616788000392,53373.2030556 2025-04-18,05:23:23.000,108,11074930,12925,0,1744953802,12975.325669799997,111.18092222999985,53373.38472072001 2025-04-18,05:23:24.000,108,11074990,13045,0,1744953803,12975.507550169998,111.1386274500037,53373.50350176001 2025-04-18,05:23:25.000,108,11074916,12685,0,1744953804,12975.649012679998,111.06108702000347,53373.65023128001 2025-04-18,05:23:26.000,108,11074891,12925,0,1744953805,12975.878047219994,111.06108702000347,53373.74805096001 2025-04-18,05:23:27.000,108,11074933,12605,0,1744953806,12976.02624603999,111.01879224000004,53373.8318964 2025-04-18,05:23:28.000,108,11074939,12925,0,1744953807,12976.221599029996,111.00469398000132,53373.99260016 2025-04-18,05:23:29.000,108,11074937,12885,0,1744953808,12976.423688329996,110.89895703000366,53374.111381200004 2025-04-18,05:23:30.000,108,11074935,12885,0,1744953809,12976.612305009992,110.78617094999936,53374.23714936 2025-04-18,05:23:31.000,108,11074968,12805,0,1744953810,12976.720085970002,110.72977791000449,53374.30702056 2025-04-18,05:23:32.000,108,11074902,12605,0,1744953811,12976.895230029993,110.6310900899989,53374.45375008 2025-04-18,05:23:33.000,108,11074949,13045,0,1744953812,12977.056901469994,110.56059878999804,53374.565544000005 2025-04-18,05:23:34.000,108,11074957,12965,0,1744953813,12977.178155049995,110.4689600999991,53374.59349248 2025-04-18,05:23:35.000,108,11074929,12925,0,1744953814,12977.23204553,110.34912489000271,53374.75419624001 2025-04-18,05:23:36.000,108,11074957,12685,0,1744953815,12977.420662209995,110.21519142000034,53374.86599016 2025-04-18,05:23:37.000,108,11074892,13165,0,1744953816,12977.541915789996,110.0742088199986,53374.970796960006 2025-04-18,05:23:38.000,108,11074945,13005,0,1744953817,12977.649696749992,109.88388231000135,53375.06162952001 2025-04-18,05:23:39.000,108,11074946,12565,0,1744953818,12977.710323539992,109.6935558000041,53375.15246208 2025-04-18,05:23:40.000,108,11074873,12925,0,1744953819,12977.703587229997,109.52437667999766,53375.264256 2025-04-18,05:23:41.000,108,11074928,12725,0,1744953820,12977.676641990001,109.34109929999977,53375.34111432 2025-04-18,05:23:42.000,108,11074941,12885,0,1744953821,12977.616015200001,109.15782192000188,53375.39002416 2025-04-18,05:23:43.000,108,11074930,12885,0,1744953822,12977.636224130001,108.89700411000376,53375.5088052 2025-04-18,05:23:44.000,108,11074953,12925,0,1744953823,12977.568861029991,108.65733369000372,53375.55072792 2025-04-18,05:23:45.000,108,11074941,13005,0,1744953824,12977.541915789996,108.41061414000433,53375.66252184001 2025-04-18,05:23:46.000,108,11074940,12965,0,1744953825,12977.46781637999,108.19914024000173,53375.7184188 2025-04-18,05:23:47.000,108,11074882,12685,0,1744953826,12977.38698065999,107.95242069000233,53375.75335440001 2025-04-18,05:23:48.000,108,11074945,12845,0,1744953827,12977.339826489995,107.74094678999973,53375.83719984 2025-04-18,05:23:49.000,108,11074959,13005,0,1744953828,12977.29267232,107.45898159000353,53375.84418696 2025-04-18,05:23:50.000,108,11074949,12925,0,1744953829,12977.238781839995,107.26160594999965,53375.93501952 2025-04-18,05:23:51.000,108,11074903,12845,0,1744953830,12977.23204553,107.02898465999897,53375.93501952 2025-04-18,05:23:52.000,108,11074939,12965,0,1744953831,12977.16468242999,106.78931423999893,53376.01886496001 2025-04-18,05:23:53.000,108,11074937,12885,0,1744953832,12977.17141874,106.59193860000232,53376.074761920005 2025-04-18,05:23:54.000,108,11074940,12805,0,1744953833,12977.2118366,106.30997339999885,53376.13764600001 2025-04-18,05:23:55.000,108,11074907,12805,0,1744953834,12977.238781839995,106.09849950000353,53376.22149144 2025-04-18,05:23:56.000,108,11074945,12965,0,1744953835,12977.25225446,105.908172989999,53376.2075172 2025-04-18,05:23:57.000,108,11074934,12965,0,1744953836,12977.319617559995,105.76014125999791,53376.24943992 2025-04-18,05:23:58.000,108,11074948,12925,0,1744953837,12977.45434376,105.52047083999787,53376.3472596 2025-04-18,05:23:59.000,108,11074911,13005,0,1744953838,12977.521706859996,105.37243911000405,53376.43809216 2025-04-18,05:24:00.000,108,11074957,13125,0,1744953839,12977.501497929996,105.21030912000424,53376.46604064 2025-04-18,05:24:01.000,108,11074933,12925,0,1744953840,12977.622751509996,104.98473696000292,53376.50097624001 2025-04-18,05:24:02.000,108,11074936,12725,0,1744953841,12977.777686640002,104.80145957999775,53376.59180880001 2025-04-18,05:24:03.000,108,11074892,12805,0,1744953842,12977.885467599997,104.65342785000394,53376.66866712001 2025-04-18,05:24:04.000,108,11074945,12885,0,1744953843,12978.047139039998,104.42785569000262,53376.82238376 2025-04-18,05:24:05.000,108,11074925,12965,0,1744953844,12978.127974759998,104.23752917999809,53376.87828072 2025-04-18,05:24:06.000,108,11074973,12845,0,1744953845,12978.242492029989,104.06130092999956,53376.99007464 2025-04-18,05:24:07.000,108,11074913,12725,0,1744953846,12978.33006406,103.89917093999975,53377.094881439996 2025-04-18,05:24:08.000,108,11074926,12725,0,1744953847,12978.47152657,103.71589356000186,53377.21366248 2025-04-18,05:24:09.000,108,11074927,13085,0,1744953848,12978.619725389995,103.49032140000054,53377.29052080001 2025-04-18,05:24:10.000,108,11074934,13125,0,1744953849,12978.73424266,103.30704402000265,53377.38135336 2025-04-18,05:24:11.000,108,11074907,12965,0,1744953850,12978.868968859992,103.1026192499994,53377.52109576 2025-04-18,05:24:12.000,108,11074931,12965,0,1744953851,12978.996958750002,102.92639100000088,53377.6398768 2025-04-18,05:24:13.000,108,11074884,12805,0,1744953852,12979.145157569998,102.73606449000363,53377.800580560004 2025-04-18,05:24:14.000,108,11074918,12765,0,1744953853,12979.300092699988,102.52459059000103,53377.884426 2025-04-18,05:24:15.000,108,11074935,12645,0,1744953854,12979.441555209989,102.32721495000442,53378.00320704 2025-04-18,05:24:16.000,108,11074935,12645,0,1744953855,12979.64364450999,102.17213409000396,53378.11500096 2025-04-18,05:24:17.000,108,11074909,13125,0,1744953856,12979.90636059999,102.01000410000415,53378.35256304 2025-04-18,05:24:18.000,108,11074940,12925,0,1744953857,12980.094977280001,101.8549232400037,53378.44339560001 2025-04-18,05:24:19.000,108,11074946,12765,0,1744953858,12980.317275510002,101.74918628999876,53378.590125120005 2025-04-18,05:24:20.000,108,11074901,12685,0,1744953859,12980.573255289994,101.6434493400011,53378.72986752001 2025-04-18,05:24:21.000,108,11074899,12845,0,1744953860,12980.78881721,101.52361413000472,53378.90454552 2025-04-18,05:24:22.000,108,11074927,12925,0,1744953861,12981.0515333,101.42492630999914,53379.06524928001 2025-04-18,05:24:23.000,108,11074908,13005,0,1744953862,12981.354667250002,101.31918936000147,53379.28883712 2025-04-18,05:24:24.000,108,11074910,12805,0,1744953863,12981.651064889993,101.23459980000189,53379.46351512 2025-04-18,05:24:25.000,108,11074911,12965,0,1744953864,12981.933989909994,101.17115763000038,53379.65915448001 2025-04-18,05:24:26.000,108,11074933,13005,0,1744953865,12982.27080541,101.0865680700008,53379.86876808 2025-04-18,05:24:27.000,108,11074899,13045,0,1744953866,12982.607620909992,101.051322420004,53380.099343040005 2025-04-18,05:24:28.000,108,11074890,12765,0,1744953867,12982.890545929993,100.9385363399997,53380.28100816 2025-04-18,05:24:29.000,108,11074905,12685,0,1744953868,12983.24083404999,100.81165200000396,53380.56049296 2025-04-18,05:24:30.000,108,11074914,12765,0,1744953869,12983.53049538,100.76230809000117,53380.75613232 2025-04-18,05:24:31.000,108,11074908,12685,0,1744953870,12983.826893019992,100.66362027000287,53380.90984896001 2025-04-18,05:24:32.000,108,11074918,12765,0,1744953871,12984.130026969993,100.52968680000049,53381.175359520006 2025-04-18,05:24:33.000,108,11074892,12765,0,1744953872,12984.392743059994,100.3816550699994,53381.39894736 2025-04-18,05:24:34.000,108,11074918,12925,0,1744953873,12984.695877009995,100.2829672500011,53381.6225352 2025-04-18,05:24:35.000,108,11074914,12845,0,1744953874,12984.978802029997,100.2336233399983,53381.88804576001 2025-04-18,05:24:36.000,108,11074951,13125,0,1744953875,12985.261727049998,100.11378813000192,53382.08368512001 2025-04-18,05:24:37.000,108,11074953,12845,0,1744953876,12985.591806239994,100.07149334999849,53382.3561828 2025-04-18,05:24:38.000,108,11074917,12965,0,1744953877,12985.84778602,99.9869037899989,53382.614706240005 2025-04-18,05:24:39.000,108,11074942,12765,0,1744953878,12986.177865209997,99.88116684000124,53382.880216800004 2025-04-18,05:24:40.000,108,11074908,12925,0,1744953879,12986.427108679993,99.78247902000294,53383.11079176001 2025-04-18,05:24:41.000,108,11074909,12845,0,1744953880,12986.696561079989,99.66969293999864,53383.355340960006 2025-04-18,05:24:42.000,108,11074911,12965,0,1744953881,12986.95927716999,99.5780542499997,53383.58591592 2025-04-18,05:24:43.000,108,11074905,12845,0,1744953882,12987.14789385,99.47936643000139,53383.80950376001 2025-04-18,05:24:44.000,108,11074961,12645,0,1744953883,12987.370192080001,99.35248208999838,53384.09597568001 2025-04-18,05:24:45.000,108,11074906,12605,0,1744953884,12987.626171859993,99.26084339999943,53384.30558928 2025-04-18,05:24:46.000,108,11074941,13005,0,1744953885,12987.848470089993,99.12690993000433,53384.508215760005 2025-04-18,05:24:47.000,108,11074931,12605,0,1744953886,12988.06403201,99.07756602000154,53384.82263616 2025-04-18,05:24:48.000,108,11074955,13005,0,1744953887,12988.333484409995,98.99297646000196,53384.99731416 2025-04-18,05:24:49.000,108,11074919,12845,0,1744953888,12988.596200499996,98.95773080999788,53385.297760320005 2025-04-18,05:24:50.000,108,11074930,13165,0,1744953889,12988.899334449998,98.92953429000045,53385.49339968 2025-04-18,05:24:51.000,108,11074918,12645,0,1744953890,12989.222677329999,98.92248516000109,53385.730961760004 2025-04-18,05:24:52.000,108,11074954,12925,0,1744953891,12989.53928389999,98.8378956000015,53385.98249808 2025-04-18,05:24:53.000,108,11074901,13005,0,1744953892,12989.869363090002,98.82379734000278,53386.27595712001 2025-04-18,05:24:54.000,108,11074906,12605,0,1744953893,12990.199442279998,98.73215865000384,53386.49954496 2025-04-18,05:24:55.000,108,11074948,12565,0,1744953894,12990.509312539994,98.67576561000169,53386.758068400006 2025-04-18,05:24:56.000,108,11074958,12765,0,1744953895,12990.812446489996,98.61232344000018,53386.94672064001 2025-04-18,05:24:57.000,108,11074975,13085,0,1744953896,12991.075162579997,98.53478300999996,53387.23319256001 2025-04-18,05:24:58.000,108,11074895,12605,0,1744953897,12991.391769149988,98.4783899699978,53387.50569024 2025-04-18,05:24:59.000,108,11074882,12845,0,1744953898,12991.661221549999,98.35150563000207,53387.764213680006 2025-04-18,05:25:00.000,108,11074940,12885,0,1744953899,12991.890256089995,98.29511258999992,53388.06465984 2025-04-18,05:25:01.000,108,11074971,12685,0,1744953900,12992.10581801,98.21757215999969,53388.28824768001 2025-04-18,05:25:02.000,108,11074976,13285,0,1744953901,12992.314643619997,98.07658955999796,53388.539784 2025-04-18,05:25:03.000,108,11074944,13085,0,1744953902,12992.557150779998,97.97790173999965,53388.79830744 2025-04-18,05:25:04.000,108,11074934,12685,0,1744953903,12992.752503769989,97.84396827000455,53389.02189528 2025-04-18,05:25:05.000,108,11074946,12765,0,1744953904,12992.97480199999,97.71708393000154,53389.3083672 2025-04-18,05:25:06.000,108,11074934,12605,0,1744953905,12993.149946059995,97.56905220000044,53389.587852000004 2025-04-18,05:25:07.000,108,11074952,12885,0,1744953906,12993.352035359996,97.47036438000214,53389.76951712001 2025-04-18,05:25:08.000,108,11074950,12805,0,1744953907,12993.574333589997,97.33643090999976,53390.01406632001 2025-04-18,05:25:09.000,108,11074961,13205,0,1744953908,12993.756213959998,97.2306939600021,53390.279576880006 2025-04-18,05:25:10.000,108,11074979,12965,0,1744953909,12993.938094329998,97.1179078799978,53390.5311132 2025-04-18,05:25:11.000,108,11074923,12645,0,1744953910,12994.106502079994,96.96987615000398,53390.77566240001 2025-04-18,05:25:12.000,108,11074937,13005,0,1744953911,12994.268173519995,96.80774616000417,53391.0551472 2025-04-18,05:25:13.000,108,11074932,12845,0,1744953912,12994.40289972,96.64561617000436,53391.27174792 2025-04-18,05:25:14.000,108,11074916,12765,0,1744953913,12994.50394437,96.50463357000262,53391.46040016 2025-04-18,05:25:15.000,108,11074936,13205,0,1744953914,12994.625197950001,96.34955271000217,53391.71193648001 2025-04-18,05:25:16.000,108,11074924,13045,0,1744953915,12994.739715219992,96.14512793999893,53391.94251144 2025-04-18,05:25:17.000,108,11074945,13205,0,1744953916,12994.834023559997,96.00414534000447,53392.208022 2025-04-18,05:25:18.000,108,11074945,12965,0,1744953917,12994.928331900002,95.84201535000466,53392.4176356 2025-04-18,05:25:19.000,108,11074946,13045,0,1744953918,12995.036112859998,95.72922927000036,53392.655197680004 2025-04-18,05:25:20.000,108,11074932,13125,0,1744953919,12995.090003339988,95.60234493000462,53392.8717984 2025-04-18,05:25:21.000,108,11074919,12845,0,1744953920,12995.184311679994,95.45431320000353,53393.08141200001 2025-04-18,05:25:22.000,108,11074966,12765,0,1744953921,12995.278620019999,95.30628147000243,53393.33294832 2025-04-18,05:25:23.000,108,11074973,12925,0,1744953922,12995.37292835999,95.15120061000198,53393.52160056 2025-04-18,05:25:24.000,108,11074946,12965,0,1744953923,12995.3998736,95.01021801000024,53393.79409824001 2025-04-18,05:25:25.000,108,11074946,12765,0,1744953924,12995.50091825,94.94677583999874,53393.91986640001 2025-04-18,05:25:26.000,108,11074931,12725,0,1744953925,12995.63564444999,94.80579324000428,53394.164415600004 2025-04-18,05:25:27.000,108,11074959,12965,0,1744953926,12995.72321648,94.72120368000469,53394.34608072001 2025-04-18,05:25:28.000,108,11074933,12965,0,1744953927,12995.851206369996,94.5731719500036,53394.5836428 2025-04-18,05:25:29.000,108,11074902,12965,0,1744953928,12996.012877809997,94.48153326000465,53394.77928216001 2025-04-18,05:25:30.000,108,11074969,12925,0,1744953929,12996.188021870003,94.38989456999843,53394.96793440001 2025-04-18,05:25:31.000,108,11074971,13045,0,1744953930,12996.289066519988,94.26301023000269,53395.177548 2025-04-18,05:25:32.000,108,11074947,12525,0,1744953931,12996.390111169989,94.17137154000375,53395.4220972 2025-04-18,05:25:33.000,108,11074962,12965,0,1744953932,12996.51136474999,94.03743807000137,53395.65267216 2025-04-18,05:25:34.000,108,11074919,12885,0,1744953933,12996.65956357,93.95989764000115,53395.84831152 2025-04-18,05:25:35.000,108,11074951,12685,0,1744953934,12996.726926669995,93.86120982000284,53396.07189936001 2025-04-18,05:25:36.000,108,11074973,12605,0,1744953935,12996.848180249995,93.73432547999982,53396.295487200005 2025-04-18,05:25:37.000,108,11074957,12565,0,1744953936,12996.969433829996,93.61449027000344,53396.533049280006 2025-04-18,05:25:38.000,108,11074930,12885,0,1744953937,12997.043533240001,93.45236028000363,53396.72868864 2025-04-18,05:25:39.000,108,11074916,12685,0,1744953938,12997.131105269997,93.29727942000318,53396.89637952 2025-04-18,05:25:40.000,108,11074950,12965,0,1744953939,12997.218677299992,93.14924769000208,53397.09201888 2025-04-18,05:25:41.000,108,11074929,12605,0,1744953940,12997.346667190002,93.02236334999907,53397.32259384001 2025-04-18,05:25:42.000,108,11074997,12765,0,1744953941,12997.393821359998,92.89547901000333,53397.52522032 2025-04-18,05:25:43.000,108,11074954,12805,0,1744953942,12997.508338629988,92.80384032000438,53397.74880816001 2025-04-18,05:25:44.000,108,11074906,12725,0,1744953943,12997.663273759994,92.65580859000329,53397.95842176 2025-04-18,05:25:45.000,108,11074929,12725,0,1744953944,12997.73063685999,92.51482599000155,53398.12611264 2025-04-18,05:25:46.000,108,11074957,12725,0,1744953945,12997.83841782,92.34564687000238,53398.34970048001 2025-04-18,05:25:47.000,108,11074963,12885,0,1744953946,12997.925989849995,92.21171340000001,53398.44752016001 2025-04-18,05:25:48.000,108,11074967,12765,0,1744953947,12998.02029819,92.02843602000212,53398.65713376001 2025-04-18,05:25:49.000,108,11074967,13085,0,1744953948,12998.09439759999,91.92269907000446,53398.83879888 2025-04-18,05:25:50.000,108,11074974,13205,0,1744953949,12998.20217856,91.74647081999865,53399.02046400001 2025-04-18,05:25:51.000,108,11074993,12765,0,1744953950,12998.283014280001,91.54909518000204,53399.23706472001 2025-04-18,05:25:52.000,108,11074964,13085,0,1744953951,12998.350377379997,91.39401432000159,53399.383794240006 2025-04-18,05:25:53.000,108,11074957,12805,0,1744953952,12998.478367269992,91.23188433000178,53399.551485120006 2025-04-18,05:25:54.000,108,11074926,12605,0,1744953953,12998.538994059993,91.06975434000196,53399.70520176 2025-04-18,05:25:55.000,108,11074945,13125,0,1744953954,12998.673720259998,90.94286999999895,53399.893854 2025-04-18,05:25:56.000,108,11074953,12805,0,1744953955,12998.788237529989,90.83008392000193,53400.068532 2025-04-18,05:25:57.000,108,11074948,12685,0,1744953956,12998.848864319989,90.69615044999955,53400.19430016001 2025-04-18,05:25:58.000,108,11074964,12765,0,1744953957,12998.943172659994,90.57631524000317,53400.42487512 2025-04-18,05:25:59.000,108,11074953,13125,0,1744953958,12999.044217309995,90.407136120004,53400.557630400006 2025-04-18,05:26:00.000,108,11074946,12765,0,1744953959,12999.11831672,90.32254656000441,53400.74628264001 2025-04-18,05:26:01.000,108,11074963,13125,0,1744953960,12999.23283398999,90.1956622200014,53400.941922000005 2025-04-18,05:26:02.000,108,11074926,12965,0,1744953961,12999.347351259996,90.11107266000181,53401.13057424001 2025-04-18,05:26:03.000,108,11074962,12925,0,1744953962,12999.468604839996,89.99828658000479,53401.28429088 2025-04-18,05:26:04.000,108,11074964,13045,0,1744953963,12999.603331040002,89.91369701999793,53401.4310204 2025-04-18,05:26:05.000,108,11074977,12645,0,1744953964,12999.778475099993,89.82910745999834,53401.63364688001 2025-04-18,05:26:06.000,108,11074926,12765,0,1744953965,12999.919937609993,89.74451789999875,53401.80832488 2025-04-18,05:26:07.000,108,11074947,12805,0,1744953966,13000.061400119994,89.61058443000366,53401.98300288 2025-04-18,05:26:08.000,108,11074946,12685,0,1744953967,13000.19612632,89.5541913900015,53402.14370664 2025-04-18,05:26:09.000,108,11074946,12925,0,1744953968,13000.344325139995,89.48370009000064,53402.332358880005 2025-04-18,05:26:10.000,108,11074962,12645,0,1744953969,13000.47231502999,89.43435617999785,53402.50703688 2025-04-18,05:26:11.000,108,11074933,12685,0,1744953970,13000.586832299996,89.41320878999977,53402.67472776 2025-04-18,05:26:12.000,108,11074956,12765,0,1744953971,13000.721558500001,89.33566835999954,53402.89132848 2025-04-18,05:26:13.000,108,11074953,13085,0,1744953972,13000.889966249997,89.28632445000403,53403.02408376001 2025-04-18,05:26:14.000,108,11074933,12885,0,1744953973,13001.058373999993,89.25812792999932,53403.26164584001 2025-04-18,05:26:15.000,108,11074962,12925,0,1744953974,13001.206572819989,89.15239098000166,53403.35946552001 2025-04-18,05:26:16.000,108,11074909,12765,0,1744953975,13001.321090089994,89.06780142000207,53403.54811776001 2025-04-18,05:26:17.000,108,11074945,12925,0,1744953976,13001.42887104999,88.96911360000377,53403.75074424 2025-04-18,05:26:18.000,108,11074946,13005,0,1744953977,13001.57706987,88.90567143000226,53403.911448000006 2025-04-18,05:26:19.000,108,11074953,12805,0,1744953978,13001.65790559,88.82108187000267,53404.079138880006 2025-04-18,05:26:20.000,108,11074940,12765,0,1744953979,13001.75895024,88.70124665999901,53404.260804 2025-04-18,05:26:21.000,108,11074957,13125,0,1744953980,13001.873467509991,88.56731319000392,53404.463430480006 2025-04-18,05:26:22.000,108,11074931,12925,0,1744953981,13001.974512159992,88.51092015000177,53404.65906984 2025-04-18,05:26:23.000,108,11074891,12885,0,1744953982,13002.068820499997,88.39813407000474,53404.8547092 2025-04-18,05:26:24.000,108,11074948,12845,0,1744953983,13002.190074079997,88.2923971199998,53405.05733568001 2025-04-18,05:26:25.000,108,11074929,12885,0,1744953984,13002.378690759993,88.23600407999766,53405.22502656001 2025-04-18,05:26:26.000,108,11074946,13005,0,1744953985,13002.513416959999,88.18666017000214,53405.41367880001 2025-04-18,05:26:27.000,108,11074946,13005,0,1744953986,13002.600988989994,88.11616887000127,53405.54643408 2025-04-18,05:26:28.000,108,11074924,12885,0,1744953987,13002.681824709995,88.01748105000297,53405.783996160004 2025-04-18,05:26:29.000,108,11074934,12965,0,1744953988,13002.74918780999,87.91174409999803,53405.94469992001 2025-04-18,05:26:30.000,108,11074943,12965,0,1744953989,13002.83002352999,87.82715453999845,53406.11239080001 2025-04-18,05:26:31.000,108,11074903,12765,0,1744953990,13002.924331869996,87.74961410999822,53406.32899152001 2025-04-18,05:26:32.000,108,11074896,13205,0,1744953991,13003.01864021,87.70731933000206,53406.53860512 2025-04-18,05:26:33.000,108,11074951,12845,0,1744953992,13003.099475930001,87.59453324999777,53406.73424448001 2025-04-18,05:26:34.000,108,11074929,13005,0,1744953993,13003.220729510002,87.55928760000097,53406.95084520001 2025-04-18,05:26:35.000,108,11074866,12885,0,1744953994,13003.321774160002,87.50994368999818,53407.08360048 2025-04-18,05:26:36.000,108,11074937,12805,0,1744953995,13003.416082499993,87.43240325999795,53407.314175440006 2025-04-18,05:26:37.000,108,11074923,13125,0,1744953996,13003.523863459988,87.34781369999837,53407.48885344 2025-04-18,05:26:38.000,108,11074917,12605,0,1744953997,13003.618171799993,87.2914206600035,53407.70545416 2025-04-18,05:26:39.000,108,11074939,12885,0,1744953998,13003.732689069999,87.27027326999814,53407.85218368 2025-04-18,05:26:40.000,108,11074890,13125,0,1744953999,13003.800052169994,87.26322413999878,53408.05481016001 2025-04-18,05:26:41.000,108,11074901,12845,0,1744954000,13003.88762419999,87.21388023000327,53408.27141088001 2025-04-18,05:26:42.000,108,11074914,12685,0,1744954001,13003.9549873,87.27027326999814,53408.50897296001 2025-04-18,05:26:43.000,108,11074900,12845,0,1744954002,13004.002141469995,87.27732240000478,53408.72557368001 2025-04-18,05:26:44.000,108,11074989,12805,0,1744954003,13004.042559329995,87.26322413999878,53408.94217440001 2025-04-18,05:26:45.000,108,11074937,13045,0,1744954004,13004.022350399995,87.2420767500007,53409.12383952 2025-04-18,05:26:46.000,108,11074949,13085,0,1744954005,13004.062768259995,87.26322413999878,53409.29851752001 2025-04-18,05:26:47.000,108,11074927,12845,0,1744954006,13004.103186119995,87.28437153000414,53409.5710152 2025-04-18,05:26:48.000,108,11074930,12685,0,1744954007,13004.13013135999,87.30551892000221,53409.77364168001 2025-04-18,05:26:49.000,108,11074967,12925,0,1744954008,13004.19749446,87.34076456999901,53409.90639696 2025-04-18,05:26:50.000,108,11074941,12885,0,1744954009,13004.271593869991,87.37601022000308,53410.13697192001 2025-04-18,05:26:51.000,108,11074858,12845,0,1744954010,13004.332220659991,87.46764891000203,53410.276714319996 2025-04-18,05:26:52.000,108,11074907,12525,0,1744954011,13004.433265309992,87.5381402100029,53410.53523776 2025-04-18,05:26:53.000,108,11074954,13125,0,1744954012,13004.520837340002,87.59453324999777,53410.75882560001 2025-04-18,05:26:54.000,108,11074976,12805,0,1744954013,13004.581464130002,87.62977890000184,53410.92651648001 2025-04-18,05:26:55.000,108,11074909,12965,0,1744954014,13004.648827229998,87.71436846000142,53411.12215584001 2025-04-18,05:26:56.000,108,11074911,12845,0,1744954015,13004.722926639988,87.78485976000229,53411.30382096 2025-04-18,05:26:57.000,108,11074882,12965,0,1744954016,13004.830707599998,87.8835475800006,53411.49946032001 2025-04-18,05:26:58.000,108,11074919,13205,0,1744954017,13004.898070699994,87.9469897500021,53411.74400952001 2025-04-18,05:26:59.000,108,11074912,12725,0,1744954018,13004.958697489994,88.02453018000233,53411.92567464 2025-04-18,05:27:00.000,108,11074886,12685,0,1744954019,13005.100159999995,88.10207061000256,53412.11432688 2025-04-18,05:27:01.000,108,11074901,12845,0,1744954020,13005.22814988999,88.23600407999766,53412.323940480004 2025-04-18,05:27:02.000,108,11074917,12845,0,1744954021,13005.342667159995,88.36993755000003,53412.540541200004 2025-04-18,05:27:03.000,108,11074890,12925,0,1744954022,13005.47739336,88.48272363000433,53412.778103280005 2025-04-18,05:27:04.000,108,11074906,13285,0,1744954023,13005.612119559992,88.60960797000007,53412.945794160005 2025-04-18,05:27:05.000,108,11074944,12645,0,1744954024,13005.787263619997,88.76468883000052,53413.14842064 2025-04-18,05:27:06.000,108,11074907,12965,0,1744954025,13005.901780890003,88.89157317000354,53413.351047120006 2025-04-18,05:27:07.000,108,11074923,12725,0,1744954026,13005.996089229993,88.9973101200012,53413.58860920001 2025-04-18,05:27:08.000,108,11074912,12925,0,1744954027,13006.103870189989,89.11714533000486,53413.74931296 2025-04-18,05:27:09.000,108,11074899,13005,0,1744954028,13006.177969599994,89.22993141000188,53413.91001672 2025-04-18,05:27:10.000,108,11074896,12885,0,1744954029,13006.299223179994,89.32157010000083,53414.13360456 2025-04-18,05:27:11.000,108,11074892,13045,0,1744954030,13006.380058899995,89.40615966000041,53414.27334696 2025-04-18,05:27:12.000,108,11074880,12965,0,1744954031,13006.44742199999,89.51189660999808,53414.44103784 2025-04-18,05:27:13.000,108,11074948,12685,0,1744954032,13006.521521409995,89.62468269000237,53414.67859992 2025-04-18,05:27:14.000,108,11074906,12885,0,1744954033,13006.561939269995,89.74451789999875,53414.80436808 2025-04-18,05:27:15.000,108,11074932,12925,0,1744954034,13006.59562082,89.8361565899977,53415.01398168 2025-04-18,05:27:16.000,108,11074934,12885,0,1744954035,13006.649511299991,89.948942670002,53415.18167256 2025-04-18,05:27:17.000,108,11074917,12725,0,1744954036,13006.710138089991,90.09697440000309,53415.342376320004 2025-04-18,05:27:18.000,108,11074930,12845,0,1744954037,13006.790973809992,90.18861309000204,53415.52404144001 2025-04-18,05:27:19.000,108,11074949,12965,0,1744954038,13006.865073219997,90.27320265000162,53415.677758080004 2025-04-18,05:27:20.000,108,11074913,13125,0,1744954039,13006.972854179992,90.38598872999864,53415.83846184001 2025-04-18,05:27:21.000,108,11074922,12965,0,1744954040,13007.114316689993,90.45648002999951,53415.93628152001 2025-04-18,05:27:22.000,108,11074926,12685,0,1744954041,13007.154734549993,90.56221698000445,53416.11095952 2025-04-18,05:27:23.000,108,11074963,12845,0,1744954042,13007.255779199993,90.6538556700034,53416.33454736 2025-04-18,05:27:24.000,108,11074959,13165,0,1744954043,13007.329878609999,90.7172978400049,53416.4533284 2025-04-18,05:27:25.000,108,11074927,12845,0,1744954044,13007.377032779994,90.83008392000193,53416.57909656001 2025-04-18,05:27:26.000,108,11074959,13005,0,1744954045,13007.40397801999,90.93582086999959,53416.71883896 2025-04-18,05:27:27.000,108,11074948,12725,0,1744954046,13007.518495289994,90.99221391000174,53416.91447832001 2025-04-18,05:27:28.000,108,11074961,12725,0,1744954047,13007.61280363,91.0627052100026,53416.99832376 2025-04-18,05:27:29.000,108,11074920,12645,0,1744954048,13007.68690303999,91.18958954999835,53417.15902752001 2025-04-18,05:27:30.000,108,11074989,13125,0,1744954049,13007.74752982999,91.25303171999985,53417.32671840001 2025-04-18,05:27:31.000,108,11074931,12725,0,1744954050,13007.801420309996,91.31647389000136,53417.44549944001 2025-04-18,05:27:32.000,108,11074922,12765,0,1744954051,13007.888992339991,91.4081125800003,53417.6062032 2025-04-18,05:27:33.000,108,11074928,12925,0,1744954052,13007.969828059991,91.47155475000181,53417.75293272001 2025-04-18,05:27:34.000,108,11074919,13285,0,1744954053,13008.003509609996,91.54909518000204,53417.906649360004 2025-04-18,05:27:35.000,108,11074954,12885,0,1744954054,13008.037191160001,91.58434082999884,53418.03940464001 2025-04-18,05:27:36.000,108,11074966,12885,0,1744954055,13008.070872709992,91.62663561000227,53418.17215992 2025-04-18,05:27:37.000,108,11074985,12845,0,1744954056,13008.131499499992,91.72532343000057,53418.36779928 2025-04-18,05:27:38.000,108,11074938,13045,0,1744954057,13008.138235810002,91.767618210004,53418.47260608001 2025-04-18,05:27:39.000,108,11074899,12845,0,1744954058,13008.198862600002,91.83810951000487,53418.647284080005 2025-04-18,05:27:40.000,108,11074962,12645,0,1744954059,13008.239280460002,91.91564993999782,53418.77305224 2025-04-18,05:27:41.000,108,11074929,12685,0,1744954060,13008.313379869993,92.00023950000468,53418.912794640004 2025-04-18,05:27:42.000,108,11074982,12805,0,1744954061,13008.400951899988,92.1130255800017,53419.08747264 2025-04-18,05:27:43.000,108,11074874,12765,0,1744954062,13008.461578689989,92.19056601000193,53419.16433096 2025-04-18,05:27:44.000,108,11074911,12925,0,1744954063,13008.549150719999,92.23286078999809,53419.34599608 2025-04-18,05:27:45.000,108,11074973,12725,0,1744954064,13008.650195369999,92.31745034999767,53419.4927256 2025-04-18,05:27:46.000,108,11074926,12845,0,1744954065,13008.737767399994,92.45138382000005,53419.653429360005 2025-04-18,05:27:47.000,108,11074982,12605,0,1744954066,13008.84554835999,92.52187512000091,53419.79317176001 2025-04-18,05:27:48.000,108,11074887,12885,0,1744954067,13008.91291146,92.64171033000457,53419.92592704 2025-04-18,05:27:49.000,108,11074944,12845,0,1744954068,13008.99374718,92.73334902000352,53420.14252776 2025-04-18,05:27:50.000,108,11074978,13165,0,1744954069,13009.088055519991,92.79679118999775,53420.324192880005 2025-04-18,05:27:51.000,108,11074944,13005,0,1744954070,13009.195836480001,92.88138075000461,53420.4709224 2025-04-18,05:27:52.000,108,11074933,12805,0,1744954071,13009.263199579997,92.98006857000291,53420.66656176 2025-04-18,05:27:53.000,108,11074912,13005,0,1744954072,13009.397925780002,93.07170726000186,53420.86918824001 2025-04-18,05:27:54.000,108,11074935,12725,0,1744954073,13009.498970430002,93.22678812000231,53421.08578896001 2025-04-18,05:27:55.000,108,11074943,12925,0,1744954074,13009.586542459998,93.32547594000062,53421.260466960004 2025-04-18,05:27:56.000,108,11074924,12885,0,1744954075,13009.647169249998,93.4100655000002,53421.40719648 2025-04-18,05:27:57.000,108,11074989,12885,0,1744954076,13009.667378179998,93.5087533199985,53421.60283584 2025-04-18,05:27:58.000,108,11074921,12685,0,1744954077,13009.741477589989,93.60039201000473,53421.784500960006 2025-04-18,05:27:59.000,108,11074990,12765,0,1744954078,13009.815576999994,93.69203070000367,53421.952191840006 2025-04-18,05:28:00.000,108,11074953,13085,0,1744954079,13009.876203789994,93.81891503999941,53422.18975392001 2025-04-18,05:28:01.000,108,11074947,12805,0,1744954080,13009.97051213,93.93875025000307,53422.34347056 2025-04-18,05:28:02.000,108,11074955,12765,0,1744954081,13010.03113892,94.05858545999945,53422.52513568001 2025-04-18,05:28:03.000,108,11074927,13125,0,1744954082,13010.13218357,94.13612588999968,53422.65789096 2025-04-18,05:28:04.000,108,11074989,12645,0,1744954083,13010.239964529996,94.26301023000269,53422.86750456 2025-04-18,05:28:05.000,108,11074941,12765,0,1744954084,13010.381427039996,94.37579630999971,53423.11205376 2025-04-18,05:28:06.000,108,11074949,12965,0,1744954085,13010.516153240002,94.56612282000424,53423.25878328 2025-04-18,05:28:07.000,108,11074939,13085,0,1744954086,13010.664352059997,94.70005628999934,53423.48237112001 2025-04-18,05:28:08.000,108,11074960,12885,0,1744954087,13010.832759809993,94.83398976000171,53423.678010480005 2025-04-18,05:28:09.000,108,11074923,12925,0,1744954088,13010.954013389994,94.96087410000473,53423.83871424001 2025-04-18,05:28:10.000,108,11074976,12765,0,1744954089,13011.12242113999,95.1652988700007,53424.08326344001 2025-04-18,05:28:11.000,108,11074899,12805,0,1744954090,13011.22346578999,95.25693755999964,53424.2439672 2025-04-18,05:28:12.000,108,11074946,12925,0,1744954091,13011.31103782,95.3767727700033,53424.467555040006 2025-04-18,05:28:13.000,108,11074907,12645,0,1744954092,13011.439027709996,95.5248045000044,53424.62825880001 2025-04-18,05:28:14.000,108,11074925,12645,0,1744954093,13011.540072359996,95.67283622999821,53424.86582088 2025-04-18,05:28:15.000,108,11074930,13045,0,1744954094,13011.627644389991,95.82791708999866,53425.03351176 2025-04-18,05:28:16.000,108,11074875,12885,0,1744954095,13011.681534869997,95.8702118700021,53425.25709960001 2025-04-18,05:28:17.000,108,11074954,12765,0,1744954096,13011.688271179992,96.05348924999998,53425.41780336 2025-04-18,05:28:18.000,108,11074918,12805,0,1744954097,13011.708480109992,96.15922619999765,53425.59946848 2025-04-18,05:28:19.000,108,11074934,12925,0,1744954098,13011.755634280002,96.28611054000066,53425.809082080006 2025-04-18,05:28:20.000,108,11074919,12605,0,1744954099,13011.782579519997,96.35660184000153,53425.96279872 2025-04-18,05:28:21.000,108,11074964,12805,0,1744954100,13011.789315829992,96.51873183000134,53426.22830928 2025-04-18,05:28:22.000,108,11074915,12965,0,1744954101,13011.809524759992,96.68086182000116,53426.39600016 2025-04-18,05:28:23.000,108,11074969,12765,0,1744954102,13011.829733689992,96.87823745999776,53426.507794080004 2025-04-18,05:28:24.000,108,11074896,13045,0,1744954103,13011.890360479993,97.00512180000078,53426.78029176 2025-04-18,05:28:25.000,108,11074929,12725,0,1744954104,13011.950987269993,97.22364483000274,53426.92003416 2025-04-18,05:28:26.000,108,11074897,12765,0,1744954105,13011.984668819998,97.3787256900032,53427.080737920005 2025-04-18,05:28:27.000,108,11074926,12765,0,1744954106,13012.025086679998,97.540855680003,53427.27637728 2025-04-18,05:28:28.000,108,11074944,12845,0,1744954107,13012.058768229988,97.74528044999897,53427.49996512 2025-04-18,05:28:29.000,108,11074964,12565,0,1744954108,13012.045295609998,97.89331218000007,53427.653681760006 2025-04-18,05:28:30.000,108,11074919,12805,0,1744954109,13012.065504539998,98.10478608000267,53427.849321120004 2025-04-18,05:28:31.000,108,11074930,12645,0,1744954110,13012.031822989993,98.29511258999992,53428.04496048 2025-04-18,05:28:32.000,108,11074888,12805,0,1744954111,13012.025086679998,98.42904606000229,53428.19169 2025-04-18,05:28:33.000,108,11074921,12605,0,1744954112,13011.957723580002,98.61937256999954,53428.35938088 2025-04-18,05:28:34.000,108,11074922,12965,0,1744954113,13011.863415239997,98.77445343,53428.53405888001 2025-04-18,05:28:35.000,108,11074914,12925,0,1744954114,13011.802788449997,98.92953429000045,53428.66681416 2025-04-18,05:28:36.000,108,11074960,13125,0,1744954115,13011.715216420002,99.1198607999977,53428.81354368 2025-04-18,05:28:37.000,108,11074901,12965,0,1744954116,13011.641117009996,99.27494165999815,53428.94629896001 2025-04-18,05:28:38.000,108,11074923,12925,0,1744954117,13011.587226529991,99.42297338999924,53429.06508000001 2025-04-18,05:28:39.000,108,11074943,13125,0,1744954118,13011.479445569996,99.52166121000482,53429.25373224001 2025-04-18,05:28:40.000,108,11074920,12925,0,1744954119,13011.439027709996,99.676742069998,53429.40046176001 2025-04-18,05:28:41.000,108,11074951,12565,0,1744954120,13011.41208247,99.81067554000037,53429.54020416001 2025-04-18,05:28:42.000,108,11074972,12885,0,1744954121,13011.28409257999,99.99395291999826,53429.63802384001 2025-04-18,05:28:43.000,108,11074944,13125,0,1744954122,13011.16957531,100.16313204000471,53429.79174048 2025-04-18,05:28:44.000,108,11074945,12885,0,1744954123,13011.10221220999,100.27591812000173,53429.89654728 2025-04-18,05:28:45.000,108,11074890,12685,0,1744954124,13010.980958629989,100.45919549999962,53430.01532832 2025-04-18,05:28:46.000,108,11074994,12765,0,1744954125,13010.906859219998,100.60722723000072,53430.13410936 2025-04-18,05:28:47.000,108,11074923,12885,0,1744954126,13010.772133019993,100.71296417999838,53430.217954800006 2025-04-18,05:28:48.000,108,11074932,12845,0,1744954127,13010.677824680002,100.85394678000011,53430.32974872001 2025-04-18,05:28:49.000,108,11074931,12925,0,1744954128,13010.549834789992,100.96673286000441,53430.385645680006 2025-04-18,05:28:50.000,108,11074921,13045,0,1744954129,13010.475735380001,101.07246981000208,53430.51141384 2025-04-18,05:28:51.000,108,11074916,13205,0,1744954130,13010.31406394,101.20640328000445,53430.602246400005 2025-04-18,05:28:52.000,108,11074934,12605,0,1744954131,13010.239964529996,101.30509110000276,53430.69307896001 2025-04-18,05:28:53.000,108,11074939,13125,0,1744954132,13010.13218357,101.4319754399985,53430.79788576 2025-04-18,05:28:54.000,108,11074908,12645,0,1744954133,13010.09176571,101.55181065000215,53430.83980848001 2025-04-18,05:28:55.000,108,11074925,12885,0,1744954134,13010.017666299995,101.7068915100026,53430.90967968001 2025-04-18,05:28:56.000,108,11074883,12805,0,1744954135,13010.00419367999,101.8549232400037,53430.97256376 2025-04-18,05:28:57.000,108,11074910,12965,0,1744954136,13009.9503032,101.96770932000072,53431.04243496 2025-04-18,05:28:58.000,108,11074956,12725,0,1744954137,13009.92335795999,102.10869192000246,53431.14025464 2025-04-18,05:28:59.000,108,11074915,13005,0,1744954138,13009.896412719994,102.22852712999884,53431.14724176001 2025-04-18,05:29:00.000,108,11074943,12925,0,1744954139,13009.88294009999,102.40475538000464,53431.203138720004 2025-04-18,05:29:01.000,108,11074903,12765,0,1744954140,13009.92335795999,102.52459059000103,53431.28698416 2025-04-18,05:29:02.000,108,11074945,12965,0,1744954141,13009.916621649994,102.68672058000084,53431.37781672 2025-04-18,05:29:03.000,108,11074874,12725,0,1744954142,13009.9503032,102.86294882999937,53431.391790960006 2025-04-18,05:29:04.000,108,11074917,13045,0,1744954143,13009.96377581999,103.01098056000046,53431.44768792 2025-04-18,05:29:05.000,108,11074983,12885,0,1744954144,13009.96377581999,103.19425793999835,53431.51057200001 2025-04-18,05:29:06.000,108,11074904,12765,0,1744954145,13010.00419367999,103.3634370600048,53431.608391680005 2025-04-18,05:29:07.000,108,11074925,12965,0,1744954146,13010.10523832999,103.52556705000461,53431.71319848 2025-04-18,05:29:08.000,108,11074933,12765,0,1744954147,13010.179337739995,103.68064790999779,53431.73415984 2025-04-18,05:29:09.000,108,11074948,12605,0,1744954148,13010.27364608,103.87802355000167,53431.776082560005 2025-04-18,05:29:10.000,108,11074938,12965,0,1744954149,13010.381427039996,104.11769397000171,53431.85294088 2025-04-18,05:29:11.000,108,11074970,12725,0,1744954150,13010.462262759997,104.29392222000024,53431.91582496001 2025-04-18,05:29:12.000,108,11074942,12925,0,1744954151,13010.549834789992,104.49834699000348,53431.98569616001 2025-04-18,05:29:13.000,108,11074967,13085,0,1744954152,13010.590252649992,104.68867350000073,53432.03460600001 2025-04-18,05:29:14.000,108,11074921,12765,0,1744954153,13010.603725269997,104.8578526199999,53432.12543856 2025-04-18,05:29:15.000,108,11074915,12845,0,1744954154,13010.603725269997,105.02703173999907,53432.19530976 2025-04-18,05:29:16.000,108,11074926,12965,0,1744954155,13010.603725269997,105.19621085999825,53432.27216808001 2025-04-18,05:29:17.000,108,11074963,13125,0,1744954156,13010.596988960002,105.30194781000318,53432.33505216 2025-04-18,05:29:18.000,108,11074962,12965,0,1744954157,13010.563307409997,105.44293040999764,53432.376974880004 2025-04-18,05:29:19.000,108,11074891,12925,0,1744954158,13010.570043719992,105.56981475000066,53432.46780744001 2025-04-18,05:29:20.000,108,11074951,12845,0,1744954159,13010.596988960002,105.7107973500024,53432.51671728001 2025-04-18,05:29:21.000,108,11074966,12685,0,1744954160,13010.617197890002,105.85177995000413,53432.565627120006 2025-04-18,05:29:22.000,108,11074946,12965,0,1744954161,13010.610461579992,105.99276254999859,53432.62152408 2025-04-18,05:29:23.000,108,11074940,12765,0,1744954162,13010.671088369993,106.1689908000044,53432.663446800005 2025-04-18,05:29:24.000,108,11074908,13085,0,1744954163,13010.751924089993,106.32407166000485,53432.71934376 2025-04-18,05:29:25.000,108,11074967,13045,0,1744954164,13010.758660400003,106.45095600000059,53432.81716344 2025-04-18,05:29:26.000,108,11074897,12805,0,1744954165,13010.765396709998,106.59898773000168,53432.831137680005 2025-04-18,05:29:27.000,108,11074915,12725,0,1744954166,13010.812550879993,106.7611177200015,53432.86607328 2025-04-18,05:29:28.000,108,11074926,13085,0,1744954167,13010.832759809993,106.94439509999938,53432.95690584 2025-04-18,05:29:29.000,108,11074925,12965,0,1744954168,13010.846232429998,107.08537770000112,53432.9778672 2025-04-18,05:29:30.000,108,11074943,13125,0,1744954169,13010.873177669993,107.26865507999901,53433.03376416 2025-04-18,05:29:31.000,108,11074948,12845,0,1744954170,13010.893386599993,107.43783419999818,53433.068699760006 2025-04-18,05:29:32.000,108,11074972,12845,0,1744954171,13010.927068149998,107.60701332000463,53433.13158384 2025-04-18,05:29:33.000,108,11074968,12725,0,1744954172,13010.947277079998,107.7620941799978,53433.180493679996 2025-04-18,05:29:34.000,108,11074918,12925,0,1744954173,13010.980958629989,107.92422417000489,53433.2224164 2025-04-18,05:29:35.000,108,11074945,12925,0,1744954174,13010.960749699989,108.07225589999871,53433.20844216001 2025-04-18,05:29:36.000,108,11074967,13005,0,1744954175,13010.960749699989,108.25553328000387,53433.285300480005 2025-04-18,05:29:37.000,108,11074974,12965,0,1744954176,13010.980958629989,108.43881066000176,53433.39709440001 2025-04-18,05:29:38.000,108,11074957,13005,0,1744954177,13010.947277079998,108.59389152000222,53433.42504288001 2025-04-18,05:29:39.000,108,11074926,13045,0,1744954178,13010.960749699989,108.74192325000331,53433.404081520006 2025-04-18,05:29:40.000,108,11074934,12885,0,1744954179,13010.913595529993,108.94634801999928,53433.452991360005 2025-04-18,05:29:41.000,108,11074984,12845,0,1744954180,13010.846232429998,109.11552713999845,53433.501901200005 2025-04-18,05:29:42.000,108,11074951,12725,0,1744954181,13010.812550879993,109.2706079999989,53433.50888832 2025-04-18,05:29:43.000,108,11074947,13085,0,1744954182,13010.718242540002,109.45388538000407,53433.58574664 2025-04-18,05:29:44.000,108,11074930,12765,0,1744954183,13010.664352059997,109.62306450000324,53433.571772400006 2025-04-18,05:29:45.000,108,11074929,12765,0,1744954184,13010.603725269997,109.79224362000241,53433.61369512001 2025-04-18,05:29:46.000,108,11074964,12765,0,1744954185,13010.570043719992,109.96142274000158,53433.62766936 2025-04-18,05:29:47.000,108,11074978,12805,0,1744954186,13010.549834789992,110.16584751000482,53433.669592080005 2025-04-18,05:29:48.000,108,11074964,12845,0,1744954187,13010.475735380001,110.34912489000271,53433.72548904 2025-04-18,05:29:49.000,108,11074881,13045,0,1744954188,13010.455526450001,110.55354965999868,53433.69055344001 2025-04-18,05:29:50.000,108,11074981,12845,0,1744954189,13010.428581209992,110.71567964999849,53433.718501920004 2025-04-18,05:29:51.000,108,11074957,12845,0,1744954190,13010.401635969996,110.86371137999959,53433.73247616001 2025-04-18,05:29:52.000,108,11074907,13045,0,1744954191,13010.374690730001,111.03289049999876,53433.76042464001 2025-04-18,05:29:53.000,108,11074975,12845,0,1744954192,13010.327536559991,111.20206961999793,53433.788373120005 2025-04-18,05:29:54.000,108,11074897,13245,0,1744954193,13010.280382389996,111.36419960999774,53433.80933448001 2025-04-18,05:29:55.000,108,11074961,12805,0,1744954194,13010.17260143,111.5474769900029,53433.82330872 2025-04-18,05:29:56.000,108,11074941,13085,0,1744954195,13010.09176571,111.70960698000272,53433.80933448001 2025-04-18,05:29:57.000,108,11074917,13005,0,1744954196,13009.96377581999,111.8294421899991,53433.80933448001 2025-04-18,05:29:58.000,108,11074964,12765,0,1744954197,13009.88294009999,111.97042479000083,53433.8163216 2025-04-18,05:29:59.000,108,11074950,12645,0,1744954198,13009.788631759999,112.09026000000449,53433.83029584001 2025-04-18,05:30:00.000,108,11074971,12965,0,1744954199,13009.660641869988,112.18189869000344,53433.82330872 2025-04-18,05:30:01.000,108,11074939,12805,0,1744954200,13009.532651979993,112.30878302999918,53433.837282960005 2025-04-18,05:30:02.000,108,11074947,12885,0,1744954201,13009.404662089997,112.4356673700022,53433.85824432001 2025-04-18,05:30:03.000,108,11074966,13085,0,1744954202,13009.337298990002,112.56255170999793,53433.87221856 2025-04-18,05:30:04.000,108,11074954,13005,0,1744954203,13009.256463270001,112.67533779000223,53433.8163216 2025-04-18,05:30:05.000,108,11074955,12405,0,1744954204,13009.148682309991,112.76697648000118,53433.82330872 2025-04-18,05:30:06.000,108,11074954,12885,0,1744954205,13009.03416504,112.88681169000483,53433.79536024 2025-04-18,05:30:07.000,108,11074930,12605,0,1744954206,13008.939856699995,112.98549951000314,53433.78138600001 2025-04-18,05:30:08.000,108,11074966,12965,0,1744954207,13008.838812049995,113.00664690000121,53433.77439888 2025-04-18,05:30:09.000,108,11074913,12765,0,1744954208,13008.697349539994,113.08418733000144,53433.76042464001 2025-04-18,05:30:10.000,108,11074917,12805,0,1744954209,13008.62325012999,113.11238384999888,53433.788373120005 2025-04-18,05:30:11.000,108,11074963,12805,0,1744954210,13008.522205479989,113.18287514999975,53433.70452768 2025-04-18,05:30:12.000,108,11074905,12845,0,1744954211,13008.421160829988,113.25336645000061,53433.683566319996 2025-04-18,05:30:13.000,108,11074924,13125,0,1744954212,13008.299907250002,113.30975949000276,53433.66260496001 2025-04-18,05:30:14.000,108,11074927,13125,0,1744954213,13008.212335219992,113.4013981800017,53433.63465648 2025-04-18,05:30:15.000,108,11074952,12925,0,1744954214,13008.091081639992,113.47188948000257,53433.606708 2025-04-18,05:30:16.000,108,11074938,12605,0,1744954215,13008.023718539996,113.52828252000472,53433.57875952 2025-04-18,05:30:17.000,108,11074945,12805,0,1744954216,13007.91593758,113.59877381999831,53433.56478528001 2025-04-18,05:30:18.000,108,11074957,12765,0,1744954217,13007.781211379996,113.69041251000453,53433.501901200005 2025-04-18,05:30:19.000,108,11074937,12645,0,1744954218,13007.67343042,113.71155990000261,53433.50888832 2025-04-18,05:30:20.000,108,11074999,12845,0,1744954219,13007.5925947,113.75385467999877,53433.47395272001 2025-04-18,05:30:21.000,108,11074956,12925,0,1744954220,13007.478077429994,113.82434597999963,53433.42504288001 2025-04-18,05:30:22.000,108,11074962,12925,0,1744954221,13007.390505399999,113.88778815000114,53433.4669656 2025-04-18,05:30:23.000,108,11075001,12885,0,1744954222,13007.296197059994,113.94418119000329,53433.42504288001 2025-04-18,05:30:24.000,108,11074954,12685,0,1744954223,13007.188416099998,113.9935250999988,53433.383120160004 2025-04-18,05:30:25.000,108,11074940,12925,0,1744954224,13007.053689899993,114.07811465999839,53433.26433912 2025-04-18,05:30:26.000,108,11074966,12605,0,1744954225,13006.918963700002,114.16975335000461,53433.25036488 2025-04-18,05:30:27.000,108,11074967,12925,0,1744954226,13006.817919050001,114.21909726000013,53433.25735200001 2025-04-18,05:30:28.000,108,11074941,12565,0,1744954227,13006.69666547,114.21204813000077,53433.236390640006 2025-04-18,05:30:29.000,108,11074976,12965,0,1744954228,13006.61582975,114.24729378000484,53433.22940352001 2025-04-18,05:30:30.000,108,11074952,12805,0,1744954229,13006.48783985999,114.2543429100042,53433.22940352001 2025-04-18,05:30:31.000,108,11074948,12645,0,1744954230,13006.42721306999,114.28253943000163,53433.17350656 2025-04-18,05:30:32.000,108,11074948,13085,0,1744954231,13006.34637734999,114.31073594999907,53433.15953232001 2025-04-18,05:30:33.000,108,11074988,13125,0,1744954232,13006.27227794,114.31073594999907,53433.13158384 2025-04-18,05:30:34.000,108,11074922,12725,0,1744954233,13006.164496979989,114.26139204000356,53433.11062248001 2025-04-18,05:30:35.000,108,11074952,12965,0,1744954234,13006.090397569998,114.2543429100042,53433.09664824 2025-04-18,05:30:36.000,108,11074979,12805,0,1744954235,13005.996089229993,114.29663769000035,53433.082674 2025-04-18,05:30:37.000,108,11074965,12765,0,1744954236,13005.881571960002,114.31073594999907,53433.05472552 2025-04-18,05:30:38.000,108,11074936,13005,0,1744954237,13005.800736240002,114.30368681999971,53433.02677704 2025-04-18,05:30:39.000,108,11074961,12685,0,1744954238,13005.679482660002,114.30368681999971,53433.02677704 2025-04-18,05:30:40.000,108,11074957,12965,0,1744954239,13005.585174319996,114.24729378000484,53433.00581568 2025-04-18,05:30:41.000,108,11074932,12845,0,1744954240,13005.4369755,114.21204813000077,53432.96389296 2025-04-18,05:30:42.000,108,11074934,12805,0,1744954241,13005.322458229995,114.12745857000118,53432.94293160001 2025-04-18,05:30:43.000,108,11074898,12925,0,1744954242,13005.25509513,114.12040944000182,53432.89402176001 2025-04-18,05:30:44.000,108,11074898,12765,0,1744954243,13005.120368929995,114.07106552999903,53432.85908616 2025-04-18,05:30:45.000,108,11074965,12645,0,1744954244,13005.100159999995,114.03581988000224,53432.85908616 2025-04-18,05:30:46.000,108,11074952,12925,0,1744954245,13004.999115349994,113.95827945000201,53432.845111919996 2025-04-18,05:30:47.000,108,11074954,13125,0,1744954246,13004.877861769994,113.93713206000393,53432.87306040001 2025-04-18,05:30:48.000,108,11074935,13125,0,1744954247,13004.743135569988,113.93713206000393,53432.80318920001 2025-04-18,05:30:49.000,108,11074961,12925,0,1744954248,13004.601673060002,113.96532858000137,53432.80318920001 2025-04-18,05:30:50.000,108,11074961,13085,0,1744954249,13004.473683169992,113.88073902000178,53432.79620208 2025-04-18,05:30:51.000,108,11074945,13085,0,1744954250,13004.372638519992,113.85254250000435,53432.71934376 2025-04-18,05:30:52.000,108,11074965,12725,0,1744954251,13004.244648629996,113.83844423999835,53432.75427936001 2025-04-18,05:30:53.000,108,11074924,12565,0,1744954252,13004.163812909996,113.81729685000028,53432.70536952001 2025-04-18,05:30:54.000,108,11074950,12965,0,1744954253,13004.04929563999,113.76795294000476,53432.6983824 2025-04-18,05:30:55.000,108,11074898,13005,0,1744954254,13003.99540516,113.7961494600022,53432.69139528 2025-04-18,05:30:56.000,108,11074969,12605,0,1744954255,13003.880887889994,113.73270729000069,53432.70536952001 2025-04-18,05:30:57.000,108,11074954,12885,0,1744954256,13003.793315859999,113.73270729000069,53432.68440816001 2025-04-18,05:30:58.000,108,11074900,12765,0,1744954257,13003.651853349998,113.72565816000133,53432.58658848001 2025-04-18,05:30:59.000,108,11074970,12885,0,1744954258,13003.597962869993,113.6833633799979,53432.614536960005 2025-04-18,05:31:00.000,108,11074954,12765,0,1744954259,13003.463236670003,113.65516686000046,53432.58658848001 2025-04-18,05:31:01.000,108,11074943,13085,0,1744954260,13003.321774160002,113.6481177300011,53432.55165288 2025-04-18,05:31:02.000,108,11074925,12965,0,1744954261,13003.247674749997,113.65516686000046,53432.55864000001 2025-04-18,05:31:03.000,108,11074934,12685,0,1744954262,13003.106212239996,113.5846755599996,53432.58658848001 2025-04-18,05:31:04.000,108,11074922,12725,0,1744954263,13003.011903899991,113.56352817000152,53432.48178168 2025-04-18,05:31:05.000,108,11074952,13085,0,1744954264,13002.904122939995,113.53533165000408,53432.48178168 2025-04-18,05:31:06.000,108,11074933,12805,0,1744954265,13002.89738663,113.49303687000065,53432.46780744001 2025-04-18,05:31:07.000,108,11074963,13165,0,1744954266,13002.85696877,113.47893861000193,53432.43985896001 2025-04-18,05:31:08.000,108,11074953,12725,0,1744954267,13002.803078289995,113.40844731000107,53432.42588472 2025-04-18,05:31:09.000,108,11074945,12845,0,1744954268,13002.77613305,113.38729992000299,53432.46780744001 2025-04-18,05:31:10.000,108,11074903,13005,0,1744954269,13002.69529733,113.35910339999828,53432.42588472 2025-04-18,05:31:11.000,108,11074931,12765,0,1744954270,13002.594252679999,113.41549644000042,53432.36300064 2025-04-18,05:31:12.000,108,11074965,12805,0,1744954271,13002.54709850999,113.36615253000491,53432.36300064 2025-04-18,05:31:13.000,108,11074935,12885,0,1744954272,13002.472999099999,113.36615253000491,53432.33505216 2025-04-18,05:31:14.000,108,11074969,12765,0,1744954273,13002.412372309998,113.35205426999892,53432.328065040005 2025-04-18,05:31:15.000,108,11074910,12805,0,1744954274,13002.419108619993,113.4013981800017,53432.30011656001 2025-04-18,05:31:16.000,108,11074913,12565,0,1744954275,13002.412372309998,113.36615253000491,53432.33505216 2025-04-18,05:31:17.000,108,11074968,12725,0,1744954276,13002.425844929989,113.38729992000299,53432.26518096 2025-04-18,05:31:18.000,108,11074895,12885,0,1744954277,13002.425844929989,113.42959469999914,53432.279155200005 2025-04-18,05:31:19.000,108,11074937,12605,0,1744954278,13002.412372309998,113.47188948000257,53432.2442196 2025-04-18,05:31:20.000,108,11074914,12965,0,1744954279,13002.439317549994,113.5494299100028,53432.25120672001 2025-04-18,05:31:21.000,108,11074907,12845,0,1744954280,13002.392163379998,113.52123338999809,53432.19530976 2025-04-18,05:31:22.000,108,11074910,13165,0,1744954281,13002.392163379998,113.47188948000257,53432.209284000004 2025-04-18,05:31:23.000,108,11074923,12685,0,1744954282,13002.452790169998,113.49303687000065,53432.209284000004 2025-04-18,05:31:24.000,108,11074971,12605,0,1744954283,13002.466262789989,113.46484035000321,53432.22325824001 2025-04-18,05:31:25.000,108,11074964,13085,0,1744954284,13002.459526479994,113.46484035000321,53432.25120672001 2025-04-18,05:31:26.000,108,11074930,12965,0,1744954285,13002.486471719989,113.48598774000129,53432.160374160005 2025-04-18,05:31:27.000,108,11074890,12925,0,1744954286,13002.459526479994,113.47188948000257,53432.25120672001 2025-04-18,05:31:28.000,108,11074883,12605,0,1744954287,13002.452790169998,113.46484035000321,53432.18133552001 2025-04-18,05:31:29.000,108,11074965,12845,0,1744954288,13002.499944339994,113.41549644000042,53432.20229688001 2025-04-18,05:31:30.000,108,11074925,12965,0,1744954289,13002.513416959999,113.39434905000235,53432.18133552001 2025-04-18,05:31:31.000,108,11074952,12765,0,1744954290,13002.61446161,113.38025079000363,53432.18133552001 2025-04-18,05:31:32.000,108,11074925,12925,0,1744954291,13002.71550626,113.34500513999956,53432.18832264 2025-04-18,05:31:33.000,108,11074941,13045,0,1744954292,13002.80981459999,113.31680862000212,53432.230245360006 2025-04-18,05:31:34.000,108,11074923,12765,0,1744954293,13002.87044138999,113.33090688000084,53432.19530976 2025-04-18,05:31:35.000,108,11074906,12925,0,1744954294,13002.97822235,113.30975949000276,53432.19530976 2025-04-18,05:31:36.000,108,11074916,12645,0,1744954295,13003.032112829991,113.30975949000276,53432.25120672001 2025-04-18,05:31:37.000,108,11074925,12925,0,1744954296,13003.139893790001,113.28861210000468,53432.23723248 2025-04-18,05:31:38.000,108,11074914,12765,0,1744954297,13003.247674749997,113.3027103600034,53432.27216808001 2025-04-18,05:31:39.000,108,11074949,12965,0,1744954298,13003.348719399997,113.33090688000084,53432.27216808001 2025-04-18,05:31:40.000,108,11074910,12765,0,1744954299,13003.422818810002,113.28861210000468,53432.32107792001 2025-04-18,05:31:41.000,108,11074917,12685,0,1744954300,13003.550808699998,113.25336645000061,53432.29312944 2025-04-18,05:31:42.000,108,11074912,12725,0,1744954301,13003.597962869993,113.1899242799991,53432.29312944 2025-04-18,05:31:43.000,108,11074914,12765,0,1744954302,13003.665325969989,113.14058037000359,53432.328065040005 2025-04-18,05:31:44.000,108,11074946,12965,0,1744954303,13003.712480139999,113.0912364600008,53432.328065040005 2025-04-18,05:31:45.000,108,11074908,12805,0,1744954304,13003.80678847999,113.04189254999801,53432.376974880004 2025-04-18,05:31:46.000,108,11074887,12965,0,1744954305,13003.87415158,112.92910647000099,53432.36998776001 2025-04-18,05:31:47.000,108,11074917,12605,0,1744954306,13003.981932539995,112.83746778000204,53432.41889760001 2025-04-18,05:31:48.000,108,11074927,12605,0,1744954307,13004.042559329995,112.73173083000438,53432.47479456 2025-04-18,05:31:49.000,108,11074902,12725,0,1744954308,13004.123395049995,112.66123953000351,53432.43287184 2025-04-18,05:31:50.000,108,11074879,13005,0,1744954309,13004.231176009991,112.56960084000457,53432.47479456 2025-04-18,05:31:51.000,108,11074921,12525,0,1744954310,13004.338956970001,112.50615867000306,53432.50274304 2025-04-18,05:31:52.000,108,11074912,12685,0,1744954311,13004.460210550002,112.40042171999812,53432.544665760004 2025-04-18,05:31:53.000,108,11074915,12765,0,1744954312,13004.534309959992,112.31583215999854,53432.495755920005 2025-04-18,05:31:54.000,108,11074952,13045,0,1744954313,13004.635354609993,112.19599695000215,53432.53069152 2025-04-18,05:31:55.000,108,11074933,12965,0,1744954314,13004.635354609993,112.12550565000129,53432.57960136 2025-04-18,05:31:56.000,108,11074951,12885,0,1744954315,13004.716190329993,112.03386696000234,53432.64947256 2025-04-18,05:31:57.000,108,11074952,12765,0,1744954316,13004.770080809998,111.95632653000212,53432.614536960005 2025-04-18,05:31:58.000,108,11074976,13085,0,1744954317,13004.891334389999,111.87173697000253,53432.712356640004 2025-04-18,05:31:59.000,108,11074907,12885,0,1744954318,13004.999115349994,111.78009828000359,53432.68440816001 2025-04-18,05:32:00.000,108,11074928,12725,0,1744954319,13005.160786789995,111.66731219999929,53432.733318000006 2025-04-18,05:32:01.000,108,11074944,12725,0,1744954320,13005.261831439995,111.59682089999842,53432.76126648 2025-04-18,05:32:02.000,108,11074941,13205,0,1744954321,13005.403293949996,111.53337873000419,53432.782227840005 2025-04-18,05:32:03.000,108,11074948,12605,0,1744954322,13005.524547529996,111.39944526000181,53432.845111919996 2025-04-18,05:32:04.000,108,11074947,12925,0,1744954323,13005.699691590002,111.27961004999815,53432.91498312 2025-04-18,05:32:05.000,108,11074976,12565,0,1744954324,13005.888308269998,111.17387310000049,53432.99184144001 2025-04-18,05:32:06.000,108,11074909,12765,0,1744954325,13006.083661259989,111.06108702000347,53433.00581568 2025-04-18,05:32:07.000,108,11074934,12765,0,1744954326,13006.29248687,110.94830093999917,53433.02677704 2025-04-18,05:32:08.000,108,11074890,12925,0,1744954327,13006.501312479995,110.85666225000023,53433.10363536 2025-04-18,05:32:09.000,108,11074938,12685,0,1744954328,13006.683192849996,110.80026920999808,53433.1525452 2025-04-18,05:32:10.000,108,11074933,12925,0,1744954329,13006.871809529992,110.66633574000298,53433.25735200001 2025-04-18,05:32:11.000,108,11074921,12525,0,1744954330,13007.033480969993,110.60289357000147,53433.34119744 2025-04-18,05:32:12.000,108,11074955,13125,0,1744954331,13007.201888719988,110.4689600999991,53433.36914592 2025-04-18,05:32:13.000,108,11074969,12805,0,1744954332,13007.323142299989,110.34207576000335,53433.44600424001 2025-04-18,05:32:14.000,108,11074934,12845,0,1744954333,13007.49155005,110.24338793999777,53433.4669656 2025-04-18,05:32:15.000,108,11074957,12965,0,1744954334,13007.60606731999,110.13060186000075,53433.606708 2025-04-18,05:32:16.000,108,11074953,13205,0,1744954335,13007.74752982999,110.02486491000309,53433.66260496001 2025-04-18,05:32:17.000,108,11074930,12685,0,1744954336,13007.85531079,109.91207882999879,53433.78138600001 2025-04-18,05:32:18.000,108,11075028,12685,0,1744954337,13008.037191160001,109.77814536000369,53433.79536024 2025-04-18,05:32:19.000,108,11074913,12645,0,1744954338,13008.151708429992,109.72175232000154,53433.851257199996 2025-04-18,05:32:20.000,108,11074960,13005,0,1744954339,13008.347061419998,109.63716276000196,53433.96305112 2025-04-18,05:32:21.000,108,11074979,12965,0,1744954340,13008.508732859998,109.56667146000109,53433.99798672001 2025-04-18,05:32:22.000,108,11074997,12965,0,1744954341,13008.68387691999,109.52437667999766,53434.053883680004 2025-04-18,05:32:23.000,108,11074967,12725,0,1744954342,13008.82533942999,109.43978711999807,53434.10978064 2025-04-18,05:32:24.000,108,11074903,12885,0,1744954343,13009.03416504,109.34109929999977,53434.221574560004 2025-04-18,05:32:25.000,108,11074950,12765,0,1744954344,13009.209309099992,109.26355886999954,53434.24952304 2025-04-18,05:32:26.000,108,11074982,12965,0,1744954345,13009.344035299997,109.2353623500021,53434.33336848001 2025-04-18,05:32:27.000,108,11074926,12765,0,1744954346,13009.519179360002,109.1719201800006,53434.40323968001 2025-04-18,05:32:28.000,108,11074945,12805,0,1744954347,13009.647169249998,109.11552713999845,53434.52900784001 2025-04-18,05:32:29.000,108,11074929,12805,0,1744954348,13009.748213899999,109.03798670999822,53434.61984040001 2025-04-18,05:32:30.000,108,11074956,12765,0,1744954349,13009.829049619999,108.94634801999928,53434.59887904001 2025-04-18,05:32:31.000,108,11074924,12725,0,1744954350,13009.916621649994,108.89700411000376,53434.70368584 2025-04-18,05:32:32.000,108,11074951,12725,0,1744954351,13009.957039509995,108.87585671999841,53434.773557040004 2025-04-18,05:32:33.000,108,11074970,12965,0,1744954352,13010.037875229995,108.84061107000161,53434.87836384 2025-04-18,05:32:34.000,108,11074905,12645,0,1744954353,13010.098502019995,108.80536542000482,53434.892338080004 2025-04-18,05:32:35.000,108,11074943,12805,0,1744954354,13010.12544725999,108.73487412000395,53434.93426080001 2025-04-18,05:32:36.000,108,11074940,13205,0,1744954355,13010.260173459996,108.7137267299986,53434.98317064001 2025-04-18,05:32:37.000,108,11074959,12845,0,1744954356,13010.374690730001,108.65733369000372,53435.11592592 2025-04-18,05:32:38.000,108,11074925,12765,0,1744954357,13010.468999069992,108.63618629999837,53435.060028960004 2025-04-18,05:32:39.000,108,11074980,12965,0,1744954358,13010.570043719992,108.60094065000158,53435.15086152001 2025-04-18,05:32:40.000,108,11074974,12845,0,1744954359,13010.711506229993,108.5797932600035,53435.227719840004 2025-04-18,05:32:41.000,108,11074955,12805,0,1744954360,13010.852968739993,108.56569500000478,53435.2836168 2025-04-18,05:32:42.000,108,11074924,12845,0,1744954361,13010.940540769989,108.53749848000007,53435.33252664 2025-04-18,05:32:43.000,108,11074947,12645,0,1744954362,13011.014640179994,108.54454760999943,53435.395410720004 2025-04-18,05:32:44.000,108,11074912,12925,0,1744954363,13011.14263006999,108.50930196000263,53435.43034632 2025-04-18,05:32:45.000,108,11074922,12645,0,1744954364,13011.16283899999,108.4670071799992,53435.45829480001 2025-04-18,05:32:46.000,108,11074932,12605,0,1744954365,13011.26388364999,108.45995804999984,53435.45829480001 2025-04-18,05:32:47.000,108,11074936,12805,0,1744954366,13011.33124675,108.43881066000176,53435.528166 2025-04-18,05:32:48.000,108,11074932,12605,0,1744954367,13011.36492829999,108.44585979000112,53435.563101600004 2025-04-18,05:32:49.000,108,11074943,12925,0,1744954368,13011.40534615999,108.4670071799992,53435.632972800006 2025-04-18,05:32:50.000,108,11074912,12845,0,1744954369,13011.459236639996,108.4670071799992,53435.6679084 2025-04-18,05:32:51.000,108,11074898,12965,0,1744954370,13011.573753910001,108.45995804999984,53435.74476672001 2025-04-18,05:32:52.000,108,11074959,12845,0,1744954371,13011.647853319992,108.4670071799992,53435.8076508 2025-04-18,05:32:53.000,108,11074965,12605,0,1744954372,13011.701743799997,108.43881066000176,53435.79367656001 2025-04-18,05:32:54.000,108,11074951,12605,0,1744954373,13011.816261070002,108.44585979000112,53435.87053488001 2025-04-18,05:32:55.000,108,11074968,12925,0,1744954374,13011.910569409993,108.43881066000176,53435.92643184 2025-04-18,05:32:56.000,108,11074935,12845,0,1744954375,13012.018350369988,108.45290892000048,53435.947393200004 2025-04-18,05:32:57.000,108,11074897,12765,0,1744954376,13012.193494429994,108.45995804999984,53435.9823288 2025-04-18,05:32:58.000,108,11074918,12725,0,1744954377,13012.32822063,108.44585979000112,53436.03123864 2025-04-18,05:32:59.000,108,11074945,12765,0,1744954378,13012.48315575999,108.4317615300024,53436.10809696001 2025-04-18,05:33:00.000,108,11074946,12805,0,1744954379,13012.638090889996,108.40356500999769,53436.10809696001 2025-04-18,05:33:01.000,108,11074950,12805,0,1744954380,13012.826707569991,108.43881066000176,53436.10809696001 2025-04-18,05:33:02.000,108,11074923,12765,0,1744954381,13012.968170079992,108.42471240000305,53436.20591664001 2025-04-18,05:33:03.000,108,11074927,12965,0,1744954382,13013.143314139998,108.47405630999856,53436.27578784001 2025-04-18,05:33:04.000,108,11074936,12925,0,1744954383,13013.318458199989,108.53044935000071,53436.31072344 2025-04-18,05:33:05.000,108,11074940,12605,0,1744954384,13013.439711779989,108.52340022000135,53436.3316848 2025-04-18,05:33:06.000,108,11074913,12845,0,1744954385,13013.5879106,108.48110543999792,53436.41553024001 2025-04-18,05:33:07.000,108,11074965,13005,0,1744954386,13013.66201000999,108.50225283000327,53436.471427200006 2025-04-18,05:33:08.000,108,11074939,12965,0,1744954387,13013.74284572999,108.41766327000369,53436.47841432 2025-04-18,05:33:09.000,108,11074986,12765,0,1744954388,13013.796736209995,108.40356500999769,53436.5063628 2025-04-18,05:33:10.000,108,11074909,12765,0,1744954389,13013.85062669,108.38241761999961,53436.58322112001 2025-04-18,05:33:11.000,108,11074961,12885,0,1744954390,13013.88430823999,108.38946674999897,53436.590208240006 2025-04-18,05:33:12.000,108,11074931,12565,0,1744954391,13013.897780859996,108.45995804999984,53436.55527264 2025-04-18,05:33:13.000,108,11074921,13005,0,1744954392,13013.88430823999,108.49520370000391,53436.63213096001 2025-04-18,05:33:14.000,108,11074928,12965,0,1744954393,13013.857362999996,108.57274413000414,53436.60418248 2025-04-18,05:33:15.000,108,11074945,12925,0,1744954394,13013.81020883,108.60798978000093,53436.590208240006 2025-04-18,05:33:16.000,108,11074949,13125,0,1744954395,13013.81020883,108.6150389100003,53436.62514384 2025-04-18,05:33:17.000,108,11074937,12605,0,1744954396,13013.76305465999,108.66438282000308,53436.56225976001 2025-04-18,05:33:18.000,108,11074949,13285,0,1744954397,13013.756318349995,108.67143195000244,53436.55527264 2025-04-18,05:33:19.000,108,11074921,12765,0,1744954398,13013.72937311,108.72782499000459,53436.52732416 2025-04-18,05:33:20.000,108,11074975,12765,0,1744954399,13013.736109419995,108.75602151000203,53436.59719536 2025-04-18,05:33:21.000,108,11074972,13005,0,1744954400,13013.68895525,108.81946368000354,53436.5063628 2025-04-18,05:33:22.000,108,11074948,12925,0,1744954401,13013.68221893999,108.87585671999841,53436.53431128 2025-04-18,05:33:23.000,108,11074965,12765,0,1744954402,13013.554229049994,108.89700411000376,53436.49238856001 2025-04-18,05:33:24.000,108,11074929,13325,0,1744954403,13013.534020119994,108.98864280000271,53436.422517360006 2025-04-18,05:33:25.000,108,11074952,12765,0,1744954404,13013.48012963999,109.0732323600023,53436.422517360006 2025-04-18,05:33:26.000,108,11074931,13005,0,1744954405,13013.446448089999,109.10847800999909,53436.4364916 2025-04-18,05:33:27.000,108,11074930,12845,0,1744954406,13013.439711779989,109.1366745300038,53436.401556000004 2025-04-18,05:33:28.000,108,11074946,12765,0,1744954407,13013.48012963999,109.20011669999803,53436.40854312 2025-04-18,05:33:29.000,108,11074938,12805,0,1744954408,13013.50033856999,109.22126409000339,53436.35963328 2025-04-18,05:33:30.000,108,11074946,12605,0,1744954409,13013.554229049994,109.2706079999989,53436.282774960004 2025-04-18,05:33:31.000,108,11074922,12765,0,1744954410,13013.64853739,109.2847062600049,53436.31072344 2025-04-18,05:33:32.000,108,11074953,12845,0,1744954411,13013.76979097,109.36929582000448,53436.33867192 2025-04-18,05:33:33.000,108,11074932,12765,0,1744954412,13013.857362999996,109.4820819000015,53436.303736320006 2025-04-18,05:33:34.000,108,11074935,13005,0,1744954413,13013.958407649996,109.48913103000086,53436.2618136 2025-04-18,05:33:35.000,108,11074890,12605,0,1744954414,13014.086397539992,109.53847494000365,53436.26880072 2025-04-18,05:33:36.000,108,11074964,12925,0,1744954415,13014.221123739997,109.58781884999917,53436.24783936001 2025-04-18,05:33:37.000,108,11074948,12885,0,1744954416,13014.369322559993,109.67945753999811,53436.33867192 2025-04-18,05:33:38.000,108,11074921,12805,0,1744954417,13014.524257689998,109.77814536000369,53436.34565904001 2025-04-18,05:33:39.000,108,11074940,12925,0,1744954418,13014.658983889989,109.89093144000071,53436.38758176 2025-04-18,05:33:40.000,108,11074947,13045,0,1744954419,13014.793710089994,109.9755210000003,53436.38758176 2025-04-18,05:33:41.000,108,11074950,12925,0,1744954420,13014.894754739995,110.05306143000053,53436.38758176 2025-04-18,05:33:42.000,108,11074992,12605,0,1744954421,13015.04968987,110.13765099000011,53436.422517360006 2025-04-18,05:33:43.000,108,11074920,12725,0,1744954422,13015.184416069991,110.24338793999777,53436.41553024001 2025-04-18,05:33:44.000,108,11074920,13125,0,1744954423,13015.379769059997,110.27863359000185,53436.471427200006 2025-04-18,05:33:45.000,108,11074923,12765,0,1744954424,13015.501022639997,110.39141966999887,53436.520337040005 2025-04-18,05:33:46.000,108,11074893,13285,0,1744954425,13015.703111939998,110.45486184000038,53436.5063628 2025-04-18,05:33:47.000,108,11074934,12725,0,1744954426,13015.891728619994,110.55354965999868,53436.55527264 2025-04-18,05:33:48.000,108,11074964,12965,0,1744954427,13016.06013636999,110.65928661000362,53436.63213096001 2025-04-18,05:33:49.000,108,11074889,12845,0,1744954428,13016.24201673999,110.75797443000192,53436.65309232 2025-04-18,05:33:50.000,108,11074927,12925,0,1744954429,13016.363270319991,110.79322007999872,53436.66007944001 2025-04-18,05:33:51.000,108,11074960,12445,0,1744954430,13016.511469140001,110.80731834000471,53436.72995064001 2025-04-18,05:33:52.000,108,11074951,12605,0,1744954431,13016.713558440002,110.8778096399983,53436.785847600004 2025-04-18,05:33:53.000,108,11074969,12845,0,1744954432,13016.855020950003,110.92010442000173,53436.855718800005 2025-04-18,05:33:54.000,108,11074932,12965,0,1744954433,13017.016692389989,110.94830093999917,53436.87668016001 2025-04-18,05:33:55.000,108,11074956,12845,0,1744954434,13017.17836382999,110.97649746000388,53436.94655136001 2025-04-18,05:33:56.000,108,11074930,12645,0,1744954435,13017.34003526999,110.96944833000452,53436.98148696 2025-04-18,05:33:57.000,108,11074929,12605,0,1744954436,13017.48823409,111.0258413699994,53437.05135816 2025-04-18,05:33:58.000,108,11074957,12925,0,1744954437,13017.60948767,111.01879224000004,53437.08629376001 2025-04-18,05:33:59.000,108,11074928,13125,0,1744954438,13017.798104349997,111.06108702000347,53437.142190720006 2025-04-18,05:34:00.000,108,11074968,13045,0,1744954439,13018.033875200003,111.11043092999898,53437.17712632 2025-04-18,05:34:01.000,108,11074969,12685,0,1744954440,13018.249437119994,111.11043092999898,53437.274946 2025-04-18,05:34:02.000,108,11074966,13085,0,1744954441,13018.52562583,111.17387310000049,53437.31686872 2025-04-18,05:34:03.000,108,11074961,13005,0,1744954442,13018.76813299,111.13157832000434,53437.36577856 2025-04-18,05:34:04.000,108,11074889,12525,0,1744954443,13019.030849080002,111.17387310000049,53437.44263688 2025-04-18,05:34:05.000,108,11074900,12885,0,1744954444,13019.354191959988,111.15272571000241,53437.50552096 2025-04-18,05:34:06.000,108,11075002,12885,0,1744954445,13019.65732590999,111.23026614000264,53437.56141792 2025-04-18,05:34:07.000,108,11074956,12925,0,1744954446,13019.94698724,111.30075744000351,53437.67321184 2025-04-18,05:34:08.000,108,11074969,12685,0,1744954447,13020.223175949992,111.35715047999838,53437.73609592001 2025-04-18,05:34:09.000,108,11074933,12765,0,1744954448,13020.546518829993,111.3853470000031,53437.764044400006 2025-04-18,05:34:10.000,108,11074956,13125,0,1744954449,13020.890070639995,111.45583830000396,53437.88282544001 2025-04-18,05:34:11.000,108,11074948,12925,0,1744954450,13021.321194479991,111.52632960000483,53437.97365800001 2025-04-18,05:34:12.000,108,11074948,12805,0,1744954451,13021.711900460003,111.61796829000377,53438.05750344 2025-04-18,05:34:13.000,108,11074933,12685,0,1744954452,13022.05545226999,111.64616481000121,53438.197245840005 2025-04-18,05:34:14.000,108,11074944,12925,0,1744954453,13022.432685629996,111.73780350000015,53438.316026880006 2025-04-18,05:34:15.000,108,11074965,12565,0,1744954454,13022.803182679992,111.78714741000294,53438.37891096 2025-04-18,05:34:16.000,108,11074972,13045,0,1744954455,13023.173679729989,111.90698261999933,53438.51166624 2025-04-18,05:34:17.000,108,11074965,12805,0,1744954456,13023.55764939999,111.99862130999827,53438.54660184 2025-04-18,05:34:18.000,108,11074907,12805,0,1744954457,13023.961827999992,112.14665303999936,53438.66538288 2025-04-18,05:34:19.000,108,11074965,12845,0,1744954458,13024.325588739994,112.19599695000215,53438.85403512 2025-04-18,05:34:20.000,108,11074940,12685,0,1744954459,13024.69608578999,112.33697955000389,53439.00775176001 2025-04-18,05:34:21.000,108,11074972,12765,0,1744954460,13025.100264389992,112.44976563000091,53439.11954568 2025-04-18,05:34:22.000,108,11074936,13125,0,1744954461,13025.437079889998,112.56255170999793,53439.16845552 2025-04-18,05:34:23.000,108,11074960,12885,0,1744954462,13025.88167635,112.67533779000223,53439.31518504001 2025-04-18,05:34:24.000,108,11074935,12845,0,1744954463,13026.238700779992,112.7810747399999,53439.440953200006 2025-04-18,05:34:25.000,108,11074966,12605,0,1744954464,13026.622670449993,112.88681169000483,53439.608644080006 2025-04-18,05:34:26.000,108,11074929,12885,0,1744954465,13026.99316749999,112.96435211999778,53439.72742512001 2025-04-18,05:34:27.000,108,11074967,12925,0,1744954466,13027.336719309991,113.07713820000208,53439.825244800006 2025-04-18,05:34:28.000,108,11074969,12925,0,1744954467,13027.666798500002,113.17582602000039,53439.96498720001 2025-04-18,05:34:29.000,108,11074968,12765,0,1744954468,13028.003613999994,113.29566123000404,53440.09774248 2025-04-18,05:34:30.000,108,11074953,12845,0,1744954469,13028.36063843,113.3379560100002,53440.19556216 2025-04-18,05:34:31.000,108,11074985,12965,0,1744954470,13028.663772380001,113.42959469999914,53440.32133032001 2025-04-18,05:34:32.000,108,11074943,12845,0,1744954471,13028.953433709998,113.47188948000257,53440.41216288 2025-04-18,05:34:33.000,108,11074979,13085,0,1744954472,13029.24983134999,113.51418425999873,53440.5588924 2025-04-18,05:34:34.000,108,11074923,12685,0,1744954473,13029.49233850999,113.50713512999937,53440.642737840004 2025-04-18,05:34:35.000,108,11075003,12805,0,1744954474,13029.72137305,113.51418425999873,53440.71959616 2025-04-18,05:34:36.000,108,11074932,12805,0,1744954475,13029.930198659997,113.50713512999937,53440.80344160001 2025-04-18,05:34:37.000,108,11074975,12925,0,1744954476,13030.159233199993,113.48598774000129,53440.94318400001 2025-04-18,05:34:38.000,108,11074966,12845,0,1744954477,13030.334377259998,113.54238078000344,53440.978119600004 2025-04-18,05:34:39.000,108,11074961,13005,0,1744954478,13030.53646656,113.54238078000344,53441.06196504 2025-04-18,05:34:40.000,108,11074958,12965,0,1744954479,13030.59035703999,113.54238078000344,53441.11786200001 2025-04-18,05:34:41.000,108,11074951,12845,0,1744954480,13030.69140168999,113.59172468999896,53441.20170744 2025-04-18,05:34:42.000,108,11074926,13085,0,1744954481,13030.73181954999,113.57057730000088,53441.27157864 2025-04-18,05:34:43.000,108,11074935,12805,0,1744954482,13030.81265526999,113.63401947000239,53441.29952712 2025-04-18,05:34:44.000,108,11074918,12765,0,1744954483,13030.846336819995,113.61992121000367,53441.313501360004 2025-04-18,05:34:45.000,108,11075024,12885,0,1744954484,13030.906963609996,113.61992121000367,53441.34144984 2025-04-18,05:34:46.000,108,11074989,12965,0,1744954485,13030.96085409,113.61287208000431,53441.39035968 2025-04-18,05:34:47.000,108,11074958,12885,0,1744954486,13031.028217189996,113.59877381999831,53441.40433392001 2025-04-18,05:34:48.000,108,11075008,13085,0,1744954487,13031.014744569991,113.55647904000216,53441.44625664001 2025-04-18,05:34:49.000,108,11074937,12925,0,1744954488,13031.115789219992,113.52123338999809,53441.432282400005 2025-04-18,05:34:50.000,108,11074976,12965,0,1744954489,13031.156207079992,113.47188948000257,53441.467218 2025-04-18,05:34:51.000,108,11074959,12765,0,1744954490,13031.250515419997,113.47188948000257,53441.502153600006 2025-04-18,05:34:52.000,108,11075003,12845,0,1744954491,13031.358296379993,113.41549644000042,53441.481192240004 2025-04-18,05:34:53.000,108,11074970,12965,0,1744954492,13031.439132099993,113.35910339999828,53441.50914072 2025-04-18,05:34:54.000,108,11074936,12845,0,1744954493,13031.499758889993,113.33090688000084,53441.481192240004 2025-04-18,05:34:55.000,108,11074952,12685,0,1744954494,13031.580594609994,113.29566123000404,53441.481192240004 2025-04-18,05:34:56.000,108,11074950,12605,0,1744954495,13031.674902949999,113.32385775000148,53441.502153600006 2025-04-18,05:34:57.000,108,11074929,12765,0,1744954496,13031.81636546,113.28861210000468,53441.481192240004 2025-04-18,05:34:58.000,108,11074991,13005,0,1744954497,13031.85004700999,113.28861210000468,53441.40433392001 2025-04-18,05:34:59.000,108,11074965,12965,0,1744954498,13031.89046486999,113.28156296999805,53441.47420512001 2025-04-18,05:35:00.000,108,11074983,12605,0,1744954499,13031.91741011,113.26746470999933,53441.47420512001 2025-04-18,05:35:01.000,108,11074965,12965,0,1744954500,13031.95782797,113.32385775000148,53441.44625664001 2025-04-18,05:35:02.000,108,11074944,13045,0,1744954501,13031.944355349995,113.30975949000276,53441.41830816 2025-04-18,05:35:03.000,108,11074938,12765,0,1744954502,13031.95109165999,113.3027103600034,53441.432282400005 2025-04-18,05:35:04.000,108,11074968,12645,0,1744954503,13031.99824583,113.35205426999892,53441.467218 2025-04-18,05:35:05.000,108,11074953,12765,0,1744954504,13032.045399999995,113.35205426999892,53441.41132104 2025-04-18,05:35:06.000,108,11074972,12685,0,1744954505,13032.11276309999,113.38729992000299,53441.37638544001 2025-04-18,05:35:07.000,108,11074944,13245,0,1744954506,13032.267698229996,113.38025079000363,53441.3624112 2025-04-18,05:35:08.000,108,11074956,12885,0,1744954507,13032.368742879997,113.36615253000491,53441.34843696 2025-04-18,05:35:09.000,108,11074913,12885,0,1744954508,13032.463051220002,113.30975949000276,53441.313501360004 2025-04-18,05:35:10.000,108,11074958,12605,0,1744954509,13032.564095870002,113.27451383999869,53441.32048848 2025-04-18,05:35:11.000,108,11074952,12765,0,1744954510,13032.692085759998,113.30975949000276,53441.25760440001 2025-04-18,05:35:12.000,108,11074988,12885,0,1744954511,13032.779657789994,113.29566123000404,53441.28555288001 2025-04-18,05:35:13.000,108,11074981,12925,0,1744954512,13032.98848339999,113.24631732000125,53441.28555288001 2025-04-18,05:35:14.000,108,11074928,13165,0,1744954513,13033.082791739995,113.24631732000125,53441.27157864 2025-04-18,05:35:15.000,108,11074956,12925,0,1744954514,13033.23099055999,113.22516993000318,53441.29952712 2025-04-18,05:35:16.000,108,11074925,12885,0,1744954515,13033.35898045,113.21812080000382,53441.24363016 2025-04-18,05:35:17.000,108,11074927,12885,0,1744954516,13033.385925689996,113.24631732000125,53441.29254 2025-04-18,05:35:18.000,108,11074971,12685,0,1744954517,13033.433079859991,113.28156296999805,53441.28555288001 2025-04-18,05:35:19.000,108,11074989,13245,0,1744954518,13033.325298899996,113.29566123000404,53441.29254 2025-04-18,05:35:20.000,108,11074926,12765,0,1744954519,13033.19057269999,113.35205426999892,53441.32048848 2025-04-18,05:35:21.000,108,11074964,13245,0,1744954520,13033.062582809995,113.37320166000427,53441.22965592 2025-04-18,05:35:22.000,108,11074950,12605,0,1744954521,13032.914383989999,113.4366438299985,53441.22965592 2025-04-18,05:35:23.000,108,11074958,12885,0,1744954522,13032.779657789994,113.47893861000193,53441.18074608 2025-04-18,05:35:24.000,108,11074922,12765,0,1744954523,13032.759448859993,113.53533165000408,53441.166771840006 2025-04-18,05:35:25.000,108,11074961,12765,0,1744954524,13032.826811959989,113.61992121000367,53441.18074608 2025-04-18,05:35:26.000,108,11074927,13005,0,1744954525,13032.900911369994,113.65516686000046,53441.07593928 2025-04-18,05:35:27.000,108,11074906,12645,0,1744954526,13032.941329229994,113.69041251000453,53441.07593928 2025-04-18,05:35:28.000,108,11074946,12685,0,1744954527,13032.961538159994,113.66926511999918,53441.05497792 2025-04-18,05:35:29.000,108,11074923,12965,0,1744954528,13033.03563757,113.6481177300011,53441.04100368001 2025-04-18,05:35:30.000,108,11074930,13045,0,1744954529,13033.10973697999,113.6974616400039,53441.04100368001 2025-04-18,05:35:31.000,108,11074893,12925,0,1744954530,13033.15689115,113.70451077000325,53440.98510672 2025-04-18,05:35:32.000,108,11074914,12765,0,1744954531,13033.15689115,113.66926511999918,53440.96414536 2025-04-18,05:35:33.000,108,11075004,12845,0,1744954532,13033.10973697999,113.65516686000046,53440.99209384001 2025-04-18,05:35:34.000,108,11074965,12725,0,1744954533,13033.0558465,113.71155990000261,53440.97113248001 2025-04-18,05:35:35.000,108,11074956,12765,0,1744954534,13033.10973697999,113.71860903000197,53440.93619688 2025-04-18,05:35:36.000,108,11074969,12805,0,1744954535,13033.13668222,113.6833633799979,53440.92222264001 2025-04-18,05:35:37.000,108,11074924,13005,0,1744954536,13033.143418529995,113.57762643000024,53440.89427416 2025-04-18,05:35:38.000,108,11074940,12925,0,1744954537,13033.15689115,113.52828252000472,53440.90126128001 2025-04-18,05:35:39.000,108,11074982,12925,0,1744954538,13033.23772687,113.52123338999809,53440.92222264001 2025-04-18,05:35:40.000,108,11074953,13085,0,1744954539,13033.392661999991,113.50713512999937,53440.91523552 2025-04-18,05:35:41.000,108,11074970,12765,0,1744954540,13033.594751299992,113.49303687000065,53440.87331280001 2025-04-18,05:35:42.000,108,11074962,12885,0,1744954541,13033.891148939998,113.50713512999937,53440.93619688 2025-04-18,05:35:43.000,108,11074912,12645,0,1744954542,13034.22796443999,113.51418425999873,53440.91523552 2025-04-18,05:35:44.000,108,11074949,12605,0,1744954543,13034.584988869996,113.5846755599996,53440.95715824 2025-04-18,05:35:45.000,108,11074956,12645,0,1744954544,13034.921804370002,113.62697034000303,53440.99209384001 2025-04-18,05:35:46.000,108,11074910,12645,0,1744954545,13035.265356179989,113.69041251000453,53441.04100368001 2025-04-18,05:35:47.000,108,11074967,13285,0,1744954546,13035.521335959995,113.71155990000261,53441.07593928 2025-04-18,05:35:48.000,108,11074950,12885,0,1744954547,13035.77057942999,113.76090380999813,53441.10388776 2025-04-18,05:35:49.000,108,11074949,12925,0,1744954548,13035.844678839996,113.74680554999941,53441.096900640005 2025-04-18,05:35:50.000,108,11074943,12725,0,1744954549,13035.858151460001,113.73270729000069,53441.17375896 2025-04-18,05:35:51.000,108,11075000,12685,0,1744954550,13035.878360390001,113.67631424999854,53441.166771840006 2025-04-18,05:35:52.000,108,11074911,12885,0,1744954551,13035.804260979996,113.59877381999831,53441.1527976 2025-04-18,05:35:53.000,108,11074927,12605,0,1744954552,13035.71668895,113.50008600000001,53441.20170744 2025-04-18,05:35:54.000,108,11074947,12965,0,1744954553,13035.58869905999,113.4366438299985,53441.23664304001 2025-04-18,05:35:55.000,108,11075008,13085,0,1744954554,13035.48765440999,113.3379560100002,53441.18074608 2025-04-18,05:35:56.000,108,11074930,13205,0,1744954555,13035.278828799994,113.21812080000382,53441.10388776 2025-04-18,05:35:57.000,108,11074966,12925,0,1744954556,13035.096948429993,113.06303994000336,53441.10388776 2025-04-18,05:35:58.000,108,11074985,12725,0,1744954557,13034.787078169997,112.9432047299997,53441.02702944 2025-04-18,05:35:59.000,108,11074925,12925,0,1744954558,13034.564779939996,112.75287822000246,53440.97113248001 2025-04-18,05:36:00.000,108,11074964,12885,0,1744954559,13034.281854919995,112.64009213999816,53440.86632568 2025-04-18,05:36:01.000,108,11074928,13125,0,1744954560,13034.012402519998,112.51320780000242,53440.78248024001 2025-04-18,05:36:02.000,108,11074925,12685,0,1744954561,13033.803576910002,112.37222520000068,53440.68466056001 2025-04-18,05:36:03.000,108,11074886,12965,0,1744954562,13033.608223919997,112.20304608000151,53440.57985376 2025-04-18,05:36:04.000,108,11075001,12685,0,1744954563,13033.460025100001,112.06911260999914,53440.4540856 2025-04-18,05:36:05.000,108,11074912,12725,0,1744954564,13033.365716759996,111.89288436000061,53440.50998256 2025-04-18,05:36:06.000,108,11074954,12765,0,1744954565,13033.25119948999,111.72370524000144,53440.3143432 2025-04-18,05:36:07.000,108,11074899,12965,0,1744954566,13033.15015483999,111.59682089999842,53440.21652352 2025-04-18,05:36:08.000,108,11074923,12685,0,1744954567,13033.082791739995,111.47698569000204,53440.15363944001 2025-04-18,05:36:09.000,108,11074947,12645,0,1744954568,13033.0558465,111.40649439000117,53440.01389704001 2025-04-18,05:36:10.000,108,11074973,12885,0,1744954569,13033.0558465,111.2725609199988,53439.95800008 2025-04-18,05:36:11.000,108,11074966,12965,0,1744954570,13033.01542864,111.18797135999921,53439.83921904 2025-04-18,05:36:12.000,108,11074970,12925,0,1744954571,13032.981747089994,111.13157832000434,53439.72742512001 2025-04-18,05:36:13.000,108,11074905,12885,0,1744954572,13032.99521971,111.03993962999812,53439.69248952 2025-04-18,05:36:14.000,108,11074866,12965,0,1744954573,13032.941329229994,110.9271535500011,53439.62960544001 2025-04-18,05:36:15.000,108,11074899,13005,0,1744954574,13032.90764767999,110.84961312000087,53439.538772880005 2025-04-18,05:36:16.000,108,11074902,12765,0,1744954575,13032.90764767999,110.73682704000385,53439.489863040006 2025-04-18,05:36:17.000,108,11074975,12645,0,1744954576,13032.880702439994,110.65928661000362,53439.440953200006 2025-04-18,05:36:18.000,108,11074929,12805,0,1744954577,13032.900911369994,110.62404095999955,53439.322172160006 2025-04-18,05:36:19.000,108,11074923,12765,0,1744954578,13032.96827446999,110.52535314000124,53439.252300960005 2025-04-18,05:36:20.000,108,11074908,12805,0,1744954579,13032.981747089994,110.50420575000317,53439.2313396 2025-04-18,05:36:21.000,108,11074931,13045,0,1744954580,13033.03563757,110.4689600999991,53439.14050704 2025-04-18,05:36:22.000,108,11074966,12765,0,1744954581,13033.0558465,110.4689600999991,53439.133519920004 2025-04-18,05:36:23.000,108,11074943,13165,0,1744954582,13033.082791739995,110.52535314000124,53439.02871312001 2025-04-18,05:36:24.000,108,11074977,12605,0,1744954583,13033.15689115,110.58174618000339,53438.99377752 2025-04-18,05:36:25.000,108,11074964,12805,0,1744954584,13033.31182627999,110.65928661000362,53438.90294496 2025-04-18,05:36:26.000,108,11074942,12725,0,1744954585,13033.466761409996,110.75797443000192,53438.95884192001 2025-04-18,05:36:27.000,108,11074922,12565,0,1744954586,13033.567806059997,110.86371137999959,53438.868009360005 2025-04-18,05:36:28.000,108,11074955,12805,0,1744954587,13033.729477499997,110.9271535500011,53438.87499648 2025-04-18,05:36:29.000,108,11074920,12965,0,1744954588,13033.864203699988,110.95535006999853,53438.86102224001 2025-04-18,05:36:30.000,108,11074959,12885,0,1744954589,13033.951775729998,111.0258413699994,53438.83307376 2025-04-18,05:36:31.000,108,11074931,13085,0,1744954590,13034.10671085999,111.01879224000004,53438.83307376 2025-04-18,05:36:32.000,108,11074902,12765,0,1744954591,13034.28859122999,111.04698876000475,53438.819099520006 2025-04-18,05:36:33.000,108,11074910,12765,0,1744954592,13034.51088945999,111.08223441000155,53438.76320256001 2025-04-18,05:36:34.000,108,11074917,12605,0,1744954593,13034.686033519996,111.04698876000475,53438.73525408 2025-04-18,05:36:35.000,108,11074933,12845,0,1744954594,13034.908331749997,111.0892835400009,53438.770189680006 2025-04-18,05:36:36.000,108,11074932,12645,0,1744954595,13035.056530569993,111.17387310000049,53438.78416392 2025-04-18,05:36:37.000,108,11074932,12725,0,1744954596,13035.211465699998,111.23026614000264,53438.81211240001 2025-04-18,05:36:38.000,108,11074932,12965,0,1744954597,13035.285565109989,111.22321701000328,53438.819099520006 2025-04-18,05:36:39.000,108,11074915,12645,0,1744954598,13035.32598296999,111.25141353000072,53438.819099520006 2025-04-18,05:36:40.000,108,11074940,12925,0,1744954599,13035.32598296999,111.28665918000479,53438.80512528 2025-04-18,05:36:41.000,108,11074932,13125,0,1744954600,13035.319246659994,111.30075744000351,53438.770189680006 2025-04-18,05:36:42.000,108,11074926,12485,0,1744954601,13035.36640082999,111.30075744000351,53438.75621544 2025-04-18,05:36:43.000,108,11074933,12765,0,1744954602,13035.373137139999,111.32190483000159,53438.71429272 2025-04-18,05:36:44.000,108,11075015,12725,0,1744954603,13035.413555,111.28665918000479,53438.72826696 2025-04-18,05:36:45.000,108,11074903,12845,0,1744954604,13035.359664519994,111.27961004999815,53438.68634424 2025-04-18,05:36:46.000,108,11074941,12885,0,1744954605,13035.292301419999,111.24436440000136,53438.68634424 2025-04-18,05:36:47.000,108,11074886,12965,0,1744954606,13035.224938319989,111.237315270002,53438.62346016001 2025-04-18,05:36:48.000,108,11074991,12685,0,1744954607,13035.218202009994,111.30780657000287,53438.60948592 2025-04-18,05:36:49.000,108,11074934,12925,0,1744954608,13035.123893669988,111.35715047999838,53438.5675632 2025-04-18,05:36:50.000,108,11074944,12965,0,1744954609,13035.022849020002,111.3853470000031,53438.50467912001 2025-04-18,05:36:51.000,108,11074935,13045,0,1744954610,13035.002640090002,111.39944526000181,53438.42782080001 2025-04-18,05:36:52.000,108,11074916,13045,0,1744954611,13034.915068059992,111.35715047999838,53438.38589808001 2025-04-18,05:36:53.000,108,11074908,12965,0,1744954612,13034.840968650002,111.35010134999902,53438.35096248 2025-04-18,05:36:54.000,108,11074953,12885,0,1744954613,13034.800550790002,111.30075744000351,53438.316026880006 2025-04-18,05:36:55.000,108,11074933,12965,0,1744954614,13034.840968650002,111.30075744000351,53438.26012992001 2025-04-18,05:36:56.000,108,11074923,13085,0,1744954615,13034.894859129992,111.27961004999815,53438.148336000006 2025-04-18,05:36:57.000,108,11074899,12845,0,1744954616,13034.995903779993,111.20206961999793,53438.078464800004 2025-04-18,05:36:58.000,108,11074903,13285,0,1744954617,13035.029585329998,111.15272571000241,53438.05750344 2025-04-18,05:36:59.000,108,11074924,12765,0,1744954618,13035.049794259998,111.11748005999834,53437.980645120006 2025-04-18,05:37:00.000,108,11074892,12845,0,1744954619,13035.076739499993,111.08223441000155,53437.95269664001 2025-04-18,05:37:01.000,108,11074899,12765,0,1744954620,13035.043057950003,111.06813615000283,53437.91776104 2025-04-18,05:37:02.000,108,11074937,12965,0,1744954621,13034.962222230002,110.94830093999917,53437.81994136 2025-04-18,05:37:03.000,108,11074931,12685,0,1744954622,13034.814023409992,110.85666225000023,53437.78500576001 2025-04-18,05:37:04.000,108,11074966,12845,0,1744954623,13034.733187689992,110.70863051999913,53437.694173200005 2025-04-18,05:37:05.000,108,11074920,12965,0,1744954624,13034.652351969991,110.56764792000467,53437.596353520006 2025-04-18,05:37:06.000,108,11074942,12805,0,1744954625,13034.591725179991,110.40551793000486,53437.575392160004 2025-04-18,05:37:07.000,108,11074939,12805,0,1744954626,13034.504153149996,110.29273185000056,53437.49154672 2025-04-18,05:37:08.000,108,11074930,12645,0,1744954627,13034.30880015999,110.23633880999841,53437.37276568 2025-04-18,05:37:09.000,108,11074944,12685,0,1744954628,13034.153865029999,110.1869949000029,53437.32385584 2025-04-18,05:37:10.000,108,11074955,12925,0,1744954629,13033.985457279989,110.09535621000396,53437.191100560005 2025-04-18,05:37:11.000,108,11074938,12765,0,1744954630,13033.843994770003,109.95437361000222,53437.10725512 2025-04-18,05:37:12.000,108,11074936,12925,0,1744954631,13033.722741190002,109.86978405000264,53437.05834528 2025-04-18,05:37:13.000,108,11074945,12845,0,1744954632,13033.614960229992,109.6935558000041,53436.99546120001 2025-04-18,05:37:14.000,108,11074931,12845,0,1744954633,13033.567806059997,109.56667146000109,53436.93257712 2025-04-18,05:37:15.000,108,11074934,12925,0,1744954634,13033.460025100001,109.35519755999849,53436.806808960006 2025-04-18,05:37:16.000,108,11074945,12765,0,1744954635,13033.345507829996,109.18601843999932,53436.77187336 2025-04-18,05:37:17.000,108,11074913,12925,0,1744954636,13033.284881039996,108.97454454000399,53436.7159764 2025-04-18,05:37:18.000,108,11074971,12765,0,1744954637,13033.204045319995,108.84061107000161,53436.60418248 2025-04-18,05:37:19.000,108,11074899,13005,0,1744954638,13033.12994590999,108.69257934000052,53436.48540144 2025-04-18,05:37:20.000,108,11074938,12885,0,1744954639,13033.07605543,108.65028456000437,53436.47841432 2025-04-18,05:37:21.000,108,11074912,12725,0,1744954640,13032.94806553999,108.52340022000135,53436.41553024001 2025-04-18,05:37:22.000,108,11074951,12965,0,1744954641,13032.725767309988,108.39651587999833,53436.35963328 2025-04-18,05:37:23.000,108,11074910,12725,0,1744954642,13032.395688119992,108.26963154000259,53436.24783936001 2025-04-18,05:37:24.000,108,11074926,12965,0,1744954643,13032.03866369,108.24143501999788,53436.17796816001 2025-04-18,05:37:25.000,108,11074923,12605,0,1744954644,13031.695111879999,108.17799285000365,53436.08014848001 2025-04-18,05:37:26.000,108,11074902,12965,0,1744954645,13031.290933279997,108.14979632999894,53436.01027728001 2025-04-18,05:37:27.000,108,11074943,12765,0,1744954646,13030.94064516,108.03701025000191,53435.947393200004 2025-04-18,05:37:28.000,108,11074944,12805,0,1744954647,13030.54993917999,107.93127330000425,53435.78668944 2025-04-18,05:37:29.000,108,11074924,12725,0,1744954648,13030.199651059993,107.85373287000402,53435.70284400001 2025-04-18,05:37:30.000,108,11074918,12725,0,1744954649,13029.896517109992,107.726848530001,53435.57008872 2025-04-18,05:37:31.000,108,11074956,13285,0,1744954650,13029.687691499996,107.58586592999927,53435.50021752 2025-04-18,05:37:32.000,108,11074931,12965,0,1744954651,13029.505811129995,107.38849029000266,53435.43034632 2025-04-18,05:37:33.000,108,11074932,12725,0,1744954652,13029.41150278999,107.25455682000029,53435.297591040005 2025-04-18,05:37:34.000,108,11074926,12885,0,1744954653,13029.39129385999,107.1065250899992,53435.19278424 2025-04-18,05:37:35.000,108,11074952,12925,0,1744954654,13029.424975409995,106.96554249000474,53435.16483576 2025-04-18,05:37:36.000,108,11074990,12765,0,1744954655,13029.49233850999,106.8598055399998,53435.04605472 2025-04-18,05:37:37.000,108,11074895,12725,0,1744954656,13029.627064709995,106.84570728000108,53434.97618352 2025-04-18,05:37:38.000,108,11074911,13085,0,1744954657,13029.734845669991,106.81046163000428,53434.941247920004 2025-04-18,05:37:39.000,108,11074949,12605,0,1744954658,13029.876308179992,106.77521598000021,53434.87836384 2025-04-18,05:37:40.000,108,11074929,12845,0,1744954659,13030.125551650002,106.7117738099987,53434.892338080004 2025-04-18,05:37:41.000,108,11074953,12965,0,1744954660,13030.421949289994,106.73997033000342,53434.962209280005 2025-04-18,05:37:42.000,108,11074950,13085,0,1744954661,13030.725083239995,106.70472467999934,53434.913299440006 2025-04-18,05:37:43.000,108,11074937,12645,0,1744954662,13030.974326709991,106.7117738099987,53434.98317064001 2025-04-18,05:37:44.000,108,11074916,12565,0,1744954663,13031.210097559997,106.78931423999893,53435.00413200001 2025-04-18,05:37:45.000,108,11074924,12885,0,1744954664,13031.459341029993,106.83865815000172,53435.060028960004 2025-04-18,05:37:46.000,108,11074911,12765,0,1744954665,13031.701848189994,106.90210032000323,53435.10195168001 2025-04-18,05:37:47.000,108,11074957,12765,0,1744954666,13031.85004700999,106.90914945000259,53435.13688728 2025-04-18,05:37:48.000,108,11074955,12925,0,1744954667,13032.03192737999,106.96554249000474,53435.18579712 2025-04-18,05:37:49.000,108,11074931,12685,0,1744954668,13032.20033513,107.02898465999897,53435.26265544 2025-04-18,05:37:50.000,108,11074953,13045,0,1744954669,13032.335061329992,107.06423031000304,53435.2836168 2025-04-18,05:37:51.000,108,11074950,13045,0,1744954670,13032.449578599997,107.12062334999791,53435.353488 2025-04-18,05:37:52.000,108,11074956,12525,0,1744954671,13032.463051220002,107.19816377999814,53435.465281920006 2025-04-18,05:37:53.000,108,11074961,12965,0,1744954672,13032.382215500002,107.3179989900018,53435.50720464001 2025-04-18,05:37:54.000,108,11074942,12925,0,1744954673,13032.247489299996,107.45193246000417,53435.528166 2025-04-18,05:37:55.000,108,11074882,12765,0,1744954674,13032.004982139995,107.49422724000033,53435.57008872 2025-04-18,05:37:56.000,108,11074918,12805,0,1744954675,13031.7759476,107.43078506999882,53435.61899856 2025-04-18,05:37:57.000,108,11074906,12725,0,1744954676,13031.553649369998,107.32504812000116,53435.64694704 2025-04-18,05:37:58.000,108,11074992,12765,0,1744954677,13031.324614830002,107.28980247000436,53435.632972800006 2025-04-18,05:37:59.000,108,11074943,12765,0,1744954678,13031.135998149992,107.19816377999814,53435.63995992 2025-04-18,05:38:00.000,108,11074999,12605,0,1744954679,13031.021480880001,107.15586900000199,53435.612011440004 2025-04-18,05:38:01.000,108,11074905,12965,0,1744954680,13030.974326709991,107.09242683000048,53435.563101600004 2025-04-18,05:38:02.000,108,11074968,13005,0,1744954681,13030.89349098999,107.00078814000153,53435.59105008 2025-04-18,05:38:03.000,108,11074932,12925,0,1744954682,13030.67792907,106.9232477100013,53435.50021752 2025-04-18,05:38:04.000,108,11074924,12925,0,1744954683,13030.421949289994,106.85275641000044,53435.45829480001 2025-04-18,05:38:05.000,108,11074959,12925,0,1744954684,13030.159233199993,106.68357729000127,53435.47925616 2025-04-18,05:38:06.000,108,11074924,12845,0,1744954685,13029.950407589997,106.52849643000081,53435.40239784 2025-04-18,05:38:07.000,108,11074954,12765,0,1744954686,13029.775263529991,106.40866122000443,53435.346500880005 2025-04-18,05:38:08.000,108,11074991,12965,0,1744954687,13029.748318289996,106.26062949000334,53435.346500880005 2025-04-18,05:38:09.000,108,11074939,12845,0,1744954688,13029.67421887999,106.13374515000032,53435.36746224001 2025-04-18,05:38:10.000,108,11074949,13085,0,1744954689,13029.53275636999,105.95751690000179,53435.297591040005 2025-04-18,05:38:11.000,108,11074974,13005,0,1744954690,13029.37108492999,105.78833778000262,53435.26265544 2025-04-18,05:38:12.000,108,11074974,13085,0,1744954691,13029.283512899994,105.7107973500024,53435.23470696 2025-04-18,05:38:13.000,108,11074939,12845,0,1744954692,13029.263303969994,105.63325692000217,53435.17182288001 2025-04-18,05:38:14.000,108,11074896,13045,0,1744954693,13029.222886109994,105.53456910000386,53435.129900160005 2025-04-18,05:38:15.000,108,11074986,12885,0,1744954694,13029.222886109994,105.47112693000236,53435.108938800004 2025-04-18,05:38:16.000,108,11074980,12605,0,1744954695,13029.175731939999,105.40768476000085,53435.05304184001 2025-04-18,05:38:17.000,108,11074983,12605,0,1744954696,13029.202677179994,105.30194781000318,53435.080990320006 2025-04-18,05:38:18.000,108,11074947,12805,0,1744954697,13029.115105149998,105.18916172999889,53435.03208048001 2025-04-18,05:38:19.000,108,11074869,13085,0,1744954698,13028.966906330003,105.08342478000122,53434.97618352 2025-04-18,05:38:20.000,108,11074947,12925,0,1744954699,13028.771553339997,104.97768783000356,53434.95522216001 2025-04-18,05:38:21.000,108,11074950,12845,0,1744954700,13028.582936660001,104.86490174999926,53434.97618352 2025-04-18,05:38:22.000,108,11074945,12805,0,1744954701,13028.367374739995,104.80850871000439,53434.92028656 2025-04-18,05:38:23.000,108,11074940,12725,0,1744954702,13028.246121159995,104.73096828000416,53434.92727368 2025-04-18,05:38:24.000,108,11074937,13125,0,1744954703,13028.266330089995,104.62523132999922,53434.92727368 2025-04-18,05:38:25.000,108,11074963,12765,0,1744954704,13028.225912229995,104.48424873000477,53434.8993252 2025-04-18,05:38:26.000,108,11074966,12885,0,1744954705,13028.17202174999,104.37146265000047,53434.85041536 2025-04-18,05:38:27.000,108,11074940,13125,0,1744954706,13028.084449719994,104.24457831000473,53434.87137672 2025-04-18,05:38:28.000,108,11074937,12885,0,1744954707,13027.949723519989,104.06130092999956,53434.88535096001 2025-04-18,05:38:29.000,108,11074964,12965,0,1744954708,13027.814997319998,103.94851485000254,53434.87137672 2025-04-18,05:38:30.000,108,11074956,13005,0,1744954709,13027.660062189992,103.89917093999975,53434.829454 2025-04-18,05:38:31.000,108,11074951,12765,0,1744954710,13027.579226469992,103.89212181000039,53434.892338080004 2025-04-18,05:38:32.000,108,11074936,12925,0,1744954711,13027.572490159997,103.88507268000103,53434.87137672 2025-04-18,05:38:33.000,108,11074978,12885,0,1744954712,13027.491654439997,103.86392529000295,53434.87137672 2025-04-18,05:38:34.000,108,11074966,13005,0,1744954713,13027.451236579996,103.84277790000488,53434.86438960001 2025-04-18,05:38:35.000,108,11074975,13085,0,1744954714,13027.397346099991,103.81458138000016,53434.93426080001 2025-04-18,05:38:36.000,108,11074920,12845,0,1744954715,13027.329982999996,103.7440900799993,53434.92028656 2025-04-18,05:38:37.000,108,11074957,12845,0,1744954716,13027.168311559995,103.68064790999779,53434.913299440006 2025-04-18,05:38:38.000,108,11074989,12525,0,1744954717,13027.03358535999,103.63130400000227,53434.913299440006 2025-04-18,05:38:39.000,108,11074949,13045,0,1744954718,13026.83149605999,103.57491096000012,53434.92028656 2025-04-18,05:38:40.000,108,11074970,12765,0,1744954719,13026.609197829988,103.53261618000397,53434.92028656 2025-04-18,05:38:41.000,108,11074927,13285,0,1744954720,13026.575516279998,103.46917401000246,53434.92028656 2025-04-18,05:38:42.000,108,11074936,12685,0,1744954721,13026.359954359992,103.37048619000416,53434.95522216001 2025-04-18,05:38:43.000,108,11074947,12725,0,1744954722,13026.12418351,103.29294576000393,53434.892338080004 2025-04-18,05:38:44.000,108,11074941,12845,0,1744954723,13025.888412659995,103.18015967999963,53434.913299440006 2025-04-18,05:38:45.000,108,11074953,12605,0,1744954724,13025.477497749998,103.04622621000453,53434.843428240005 2025-04-18,05:38:46.000,108,11074946,13045,0,1744954725,13025.147418560002,103.01802968999982,53434.87836384 2025-04-18,05:38:47.000,108,11074988,12965,0,1744954726,13024.84428461,103.0391770799979,53434.85041536 2025-04-18,05:38:48.000,108,11075003,12925,0,1744954727,13024.568095899995,102.96868578000431,53434.85740248 2025-04-18,05:38:49.000,108,11074959,12685,0,1744954728,13024.150444679988,102.91229274000216,53434.80849264 2025-04-18,05:38:50.000,108,11074947,12765,0,1744954729,13023.658694049991,102.82770318000257,53434.76656992001 2025-04-18,05:38:51.000,108,11074937,12885,0,1744954730,13023.30166962,102.76426101000106,53434.71766008001 2025-04-18,05:38:52.000,108,11074929,12765,0,1744954731,13022.991799359988,102.66557319000276,53434.654776 2025-04-18,05:38:53.000,108,11075002,12765,0,1744954732,13022.769501130002,102.60918015000061,53434.64080176 2025-04-18,05:38:54.000,108,11074915,13085,0,1744954733,13022.48657611,102.49639407000359,53434.64778888001 2025-04-18,05:38:55.000,108,11074947,12845,0,1744954734,13022.15649691999,102.38360798999929,53434.605866160004 2025-04-18,05:38:56.000,108,11074958,13005,0,1744954735,13021.947671309994,102.37655885999993,53434.556956320004 2025-04-18,05:38:57.000,108,11074986,12685,0,1744954736,13021.967880239994,102.39065711999865,53434.54298208 2025-04-18,05:38:58.000,108,11075007,12965,0,1744954737,13022.008298099994,102.29196930000035,53434.52900784001 2025-04-18,05:38:59.000,108,11074995,12685,0,1744954738,13021.893780829989,102.27082191000227,53434.52202072 2025-04-18,05:39:00.000,108,11074959,12925,0,1744954739,13021.752318319988,102.24262539000483,53434.52900784001 2025-04-18,05:39:01.000,108,11074919,12925,0,1744954740,13021.590646880002,102.24262539000483,53434.5150336 2025-04-18,05:39:02.000,108,11074986,12845,0,1744954741,13021.435711749997,102.19328148000204,53434.48708512 2025-04-18,05:39:03.000,108,11074915,12885,0,1744954742,13021.341403409991,102.24262539000483,53434.56394344 2025-04-18,05:39:04.000,108,11074933,12885,0,1744954743,13021.354876029996,102.2990184299997,53434.57093056001 2025-04-18,05:39:05.000,108,11075009,12885,0,1744954744,13021.294249239996,102.30606755999906,53434.59189192 2025-04-18,05:39:06.000,108,11074987,12525,0,1744954745,13020.98437898,102.25672365000355,53434.605866160004 2025-04-18,05:39:07.000,108,11074995,12805,0,1744954746,13020.640827169998,102.17213409000396,53434.61285328 2025-04-18,05:39:08.000,108,11075010,12765,0,1744954747,13020.425265249993,102.06639713999903,53434.626827520005 2025-04-18,05:39:09.000,108,11074951,13005,0,1744954748,13020.243384879992,101.97475845000008,53434.64080176 2025-04-18,05:39:10.000,108,11074997,12845,0,1744954749,13020.054768199996,101.90426714999921,53434.64778888001 2025-04-18,05:39:11.000,108,11074952,12765,0,1744954750,13019.832469969995,101.89721801999985,53434.70368584 2025-04-18,05:39:12.000,108,11075004,12925,0,1744954751,13019.583226499999,101.86197237000306,53434.69669872001 2025-04-18,05:39:13.000,108,11074971,12765,0,1744954752,13019.347455649993,101.79853020000155,53434.69669872001 2025-04-18,05:39:14.000,108,11074952,12845,0,1744954753,13019.024112769992,101.79853020000155,53434.68272448 2025-04-18,05:39:15.000,108,11074970,12765,0,1744954754,13018.74792406,101.69279325000389,53434.75259568 2025-04-18,05:39:16.000,108,11074952,12885,0,1744954755,13018.52562583,101.63640021000174,53434.73163432 2025-04-18,05:39:17.000,108,11074992,12845,0,1744954756,13018.256173429989,101.62230195000302,53434.745608560006 2025-04-18,05:39:18.000,108,11074994,13045,0,1744954757,13017.959775789997,101.55181065000215,53434.7595828 2025-04-18,05:39:19.000,108,11074985,12685,0,1744954758,13017.703796009991,101.41787717999978,53434.78753128001 2025-04-18,05:39:20.000,108,11075006,12765,0,1744954759,13017.52191563999,101.32623849000083,53434.78054416 2025-04-18,05:39:21.000,108,11074967,13005,0,1744954760,13017.38718944,101.2486980600006,53434.85041536 2025-04-18,05:39:22.000,108,11074957,12845,0,1744954761,13017.26593586,101.27689457999804,53434.85041536 2025-04-18,05:39:23.000,108,11074939,13045,0,1744954762,13017.171627519994,101.2980419700034,53434.87836384 2025-04-18,05:39:24.000,108,11074924,12885,0,1744954763,13017.164891209999,101.29099284000404,53434.90631232001 2025-04-18,05:39:25.000,108,11074984,13005,0,1744954764,13017.003219769998,101.17820675999974,53434.99015776 2025-04-18,05:39:26.000,108,11074976,12965,0,1744954765,13016.875229879988,101.11476458999823,53434.9691964 2025-04-18,05:39:27.000,108,11074967,12925,0,1744954766,13016.720294749997,101.051322420004,53435.04605472 2025-04-18,05:39:28.000,108,11074966,12725,0,1744954767,13016.585568549992,101.00197851000121,53435.129900160005 2025-04-18,05:39:29.000,108,11074966,12845,0,1744954768,13016.457578659996,101.00197851000121,53435.15086152001 2025-04-18,05:39:30.000,108,11074972,12765,0,1744954769,13016.376742939996,101.03017502999865,53435.16483576 2025-04-18,05:39:31.000,108,11074992,13125,0,1744954770,13016.30264352999,101.03017502999865,53435.227719840004 2025-04-18,05:39:32.000,108,11075018,12965,0,1744954771,13016.235280429995,101.037224159998,53435.33951376001 2025-04-18,05:39:33.000,108,11074982,12685,0,1744954772,13016.154444709995,101.051322420004,53435.36047512 2025-04-18,05:39:34.000,108,11074940,12925,0,1744954773,13016.093817919995,101.03017502999865,53435.36047512 2025-04-18,05:39:35.000,108,11074926,12885,0,1744954774,13016.12749947,100.98083112000313,53435.43733344001 2025-04-18,05:39:36.000,108,11074983,12685,0,1744954775,13016.08708161,100.95263459999842,53435.54214024 2025-04-18,05:39:37.000,108,11074956,12525,0,1744954776,13016.10729054,100.9385363399997,53435.57707584001 2025-04-18,05:39:38.000,108,11074916,12845,0,1744954777,13016.12749947,100.91033982000226,53435.612011440004 2025-04-18,05:39:39.000,108,11074959,12845,0,1744954778,13016.10729054,100.87509416999819,53435.71681824 2025-04-18,05:39:40.000,108,11074941,12925,0,1744954779,13016.033191129995,100.8398485200014,53435.78668944 2025-04-18,05:39:41.000,108,11074982,12805,0,1744954780,13015.95909171999,100.76230809000117,53435.75874096 2025-04-18,05:39:42.000,108,11074983,12845,0,1744954781,13015.925410169999,100.67066940000223,53435.86354776 2025-04-18,05:39:43.000,108,11074952,12765,0,1744954782,13015.89846492999,100.593128970002,53435.88450912 2025-04-18,05:39:44.000,108,11074922,12725,0,1744954783,13015.810892899994,100.48739202000434,53435.94040608001 2025-04-18,05:39:45.000,108,11074933,12885,0,1744954784,13015.736793489988,100.38870419999876,53435.97534168 2025-04-18,05:39:46.000,108,11074954,12765,0,1744954785,13015.696375629988,100.32526203000452,53436.017264400005 2025-04-18,05:39:47.000,108,11074947,12965,0,1744954786,13015.696375629988,100.31821289999789,53436.10110984 2025-04-18,05:39:48.000,108,11074982,12845,0,1744954787,13015.689639319993,100.21952507999958,53436.08014848001 2025-04-18,05:39:49.000,108,11074952,12885,0,1744954788,13015.696375629988,100.14903377999872,53436.15700680001 2025-04-18,05:39:50.000,108,11074932,12765,0,1744954789,13015.689639319993,100.0362477000017,53436.19892952 2025-04-18,05:39:51.000,108,11074962,13045,0,1744954790,13015.629012529993,99.90231422999932,53436.26880072 2025-04-18,05:39:52.000,108,11074942,12845,0,1744954791,13015.568385739993,99.7895281500023,53436.24783936001 2025-04-18,05:39:53.000,108,11074923,12965,0,1744954792,13015.527967879993,99.676742069998,53436.27578784001 2025-04-18,05:39:54.000,108,11074943,12965,0,1744954793,13015.447132159992,99.62034903000313,53436.3316848 2025-04-18,05:39:55.000,108,11074921,13045,0,1744954794,13015.319142269997,99.5428086000029,53436.282774960004 2025-04-18,05:39:56.000,108,11074975,12685,0,1744954795,13015.184416069991,99.42297338999924,53436.34565904001 2025-04-18,05:39:57.000,108,11074921,12725,0,1744954796,13015.02948094,99.2960890500035,53436.38758176 2025-04-18,05:39:58.000,108,11074940,12725,0,1744954797,13014.84086425999,99.16920471000049,53436.352646160005 2025-04-18,05:39:59.000,108,11074978,12805,0,1744954798,13014.69940174999,99.02117297999939,53436.35963328 2025-04-18,05:40:00.000,108,11074934,12925,0,1744954799,13014.490576139993,98.9365834199998,53436.41553024001 2025-04-18,05:40:01.000,108,11074890,12645,0,1744954800,13014.275014220002,98.78150255999935,53436.39456888001 2025-04-18,05:40:02.000,108,11074980,12805,0,1744954801,13014.039243369996,98.65461822000361,53436.3666204 2025-04-18,05:40:03.000,108,11074944,12925,0,1744954802,13013.857362999996,98.57707779000339,53436.33867192 2025-04-18,05:40:04.000,108,11074957,12525,0,1744954803,13013.64853739,98.4783899699978,53436.38059464 2025-04-18,05:40:05.000,108,11074956,12965,0,1744954804,13013.486865949999,98.36560389000078,53436.29674920001 2025-04-18,05:40:06.000,108,11074910,12805,0,1744954805,13013.318458199989,98.26691607000248,53436.29674920001 2025-04-18,05:40:07.000,108,11074934,12725,0,1744954806,13013.163523069998,98.16117912000482,53436.29674920001 2025-04-18,05:40:08.000,108,11074915,12925,0,1744954807,13013.022060559997,98.14708085999882,53436.254826480006 2025-04-18,05:40:09.000,108,11074951,13125,0,1744954808,13012.833443880001,98.06249129999924,53436.233865120004 2025-04-18,05:40:10.000,108,11074951,12805,0,1744954809,13012.65156351,97.99904912999773,53436.20591664001 2025-04-18,05:40:11.000,108,11074944,12885,0,1744954810,13012.496628379995,97.97085261000029,53436.17796816001 2025-04-18,05:40:12.000,108,11074960,12845,0,1744954811,13012.34842956,97.88626305000071,53436.15700680001 2025-04-18,05:40:13.000,108,11074925,12965,0,1744954812,13012.200230739989,97.79462436000176,53436.10110984 2025-04-18,05:40:14.000,108,11074938,13045,0,1744954813,13012.072240849993,97.75937870999769,53436.10809696001 2025-04-18,05:40:15.000,108,11074912,12965,0,1744954814,13011.849942619992,97.66774001999875,53436.07316136 2025-04-18,05:40:16.000,108,11074940,12845,0,1744954815,13011.661325939996,97.61839611000323,53436.10809696001 2025-04-18,05:40:17.000,108,11074930,12845,0,1744954816,13011.42555508999,97.51970828999765,53436.05918712001 2025-04-18,05:40:18.000,108,11074945,12685,0,1744954817,13011.20325685999,97.39282395000191,53436.01027728001 2025-04-18,05:40:19.000,108,11074997,12605,0,1744954818,13010.933804459994,97.25184135000018,53435.97534168 2025-04-18,05:40:20.000,108,11074924,12885,0,1744954819,13010.671088369993,97.1179078799978,53435.90547048 2025-04-18,05:40:21.000,108,11074900,12885,0,1744954820,13010.381427039996,97.04036745000485,53435.877522 2025-04-18,05:40:22.000,108,11074949,13085,0,1744954821,13010.098502019995,96.97692528000334,53435.849573520005 2025-04-18,05:40:23.000,108,11074912,12605,0,1744954822,13009.869467479999,96.85004094000033,53435.78668944 2025-04-18,05:40:24.000,108,11074948,12765,0,1744954823,13009.674114489993,96.7372548600033,53435.730792480004 2025-04-18,05:40:25.000,108,11074913,12885,0,1744954824,13009.519179360002,96.63856703999772,53435.69585688 2025-04-18,05:40:26.000,108,11074939,12845,0,1744954825,13009.330562679992,96.60332139000093,53435.63995992 2025-04-18,05:40:27.000,108,11074962,12925,0,1744954826,13009.141945999996,96.50463357000262,53435.612011440004 2025-04-18,05:40:28.000,108,11074977,12765,0,1744954827,13008.90617514999,96.41299488000368,53435.54214024 2025-04-18,05:40:29.000,108,11074985,12645,0,1744954828,13008.77144895,96.2790614100013,53435.514191760005 2025-04-18,05:40:30.000,108,11074974,12685,0,1744954829,13008.650195369999,96.19447185000172,53435.47925616 2025-04-18,05:40:31.000,108,11074927,12885,0,1744954830,13008.582832269989,96.08873490000406,53435.47226904 2025-04-18,05:40:32.000,108,11074925,13005,0,1744954831,13008.461578689989,96.01824360000319,53435.4233592 2025-04-18,05:40:33.000,108,11074971,12805,0,1744954832,13008.326852489998,95.94775230000232,53435.40938496001 2025-04-18,05:40:34.000,108,11074956,12965,0,1744954833,13008.293170939993,95.99709620999784,53435.36746224001 2025-04-18,05:40:35.000,108,11074971,12885,0,1744954834,13008.306643559998,95.97594881999976,53435.31855240001 2025-04-18,05:40:36.000,108,11074927,12725,0,1744954835,13008.347061419998,96.00414534000447,53435.30457816 2025-04-18,05:40:37.000,108,11074959,12765,0,1744954836,13008.326852489998,96.00414534000447,53435.31855240001 2025-04-18,05:40:38.000,108,11074946,12805,0,1744954837,13008.320116180003,96.04644012000063,53435.2836168 2025-04-18,05:40:39.000,108,11074937,12645,0,1744954838,13008.293170939993,96.10283316000277,53435.346500880005 2025-04-18,05:40:40.000,108,11075010,12645,0,1744954839,13008.279698320002,96.19447185000172,53435.2836168 2025-04-18,05:40:41.000,108,11074944,13125,0,1744954840,13008.320116180003,96.20857011000044,53435.26265544 2025-04-18,05:40:42.000,108,11074957,13005,0,1744954841,13008.353797729993,96.2790614100013,53435.31855240001 2025-04-18,05:40:43.000,108,11074990,13125,0,1744954842,13008.427897139998,96.34250358000281,53435.30457816 2025-04-18,05:40:44.000,108,11074926,12885,0,1744954843,13008.576095959994,96.4270931400024,53435.346500880005 2025-04-18,05:40:45.000,108,11075000,12805,0,1744954844,13008.717558469994,96.55397747999814,53435.33951376001 2025-04-18,05:40:46.000,108,11074941,12925,0,1744954845,13008.859020979995,96.69496007999987,53435.33951376001 2025-04-18,05:40:47.000,108,11074951,12765,0,1744954846,13009.000483489996,96.75840225000138,53435.36047512 2025-04-18,05:40:48.000,108,11074972,12805,0,1744954847,13009.128473379991,96.84299181000097,53435.395410720004 2025-04-18,05:40:49.000,108,11074931,12805,0,1744954848,13009.249726959992,96.89938485000312,53435.43733344001 2025-04-18,05:40:50.000,108,11074989,12965,0,1744954849,13009.350771609992,97.01217093000014,53435.465281920006 2025-04-18,05:40:51.000,108,11074941,13045,0,1744954850,13009.451816259992,97.09676048999972,53435.528166 2025-04-18,05:40:52.000,108,11074974,12765,0,1744954851,13009.559597220003,97.1320061400038,53435.57008872 2025-04-18,05:40:53.000,108,11074974,12765,0,1744954852,13009.579806149988,97.20954657000402,53435.54912736 2025-04-18,05:40:54.000,108,11074897,12925,0,1744954853,13009.559597220003,97.34348003999912,53435.54912736 2025-04-18,05:40:55.000,108,11074953,12765,0,1744954854,13009.579806149988,97.39282395000191,53435.5980372 2025-04-18,05:40:56.000,108,11074966,12925,0,1744954855,13009.525915669998,97.44921699000406,53435.612011440004 2025-04-18,05:40:57.000,108,11074923,12925,0,1744954856,13009.418134710002,97.540855680003,53435.57707584001 2025-04-18,05:40:58.000,108,11074976,12925,0,1744954857,13009.263199579997,97.61134698000387,53435.60502432001 2025-04-18,05:40:59.000,108,11074948,13245,0,1744954858,13009.11500076,97.61839611000323,53435.57707584001 2025-04-18,05:41:00.000,108,11074996,12685,0,1744954859,13008.980274559995,97.66774001999875,53435.57008872 2025-04-18,05:41:01.000,108,11074980,12645,0,1744954860,13008.81186681,97.73118219000025,53435.53515312001 2025-04-18,05:41:02.000,108,11074960,12805,0,1744954861,13008.71082216,97.75232957999833,53435.48624328001 2025-04-18,05:41:03.000,108,11074947,12565,0,1744954862,13008.528941789998,97.71708393000154,53435.43034632 2025-04-18,05:41:04.000,108,11074984,12965,0,1744954863,13008.367270349998,97.70298567000282,53435.36746224001 2025-04-18,05:41:05.000,108,11074949,12925,0,1744954864,13008.219071530002,97.64659263000067,53435.31156528 2025-04-18,05:41:06.000,108,11074995,12725,0,1744954865,13008.097817950002,97.58315045999916,53435.2836168 2025-04-18,05:41:07.000,108,11074977,12805,0,1744954866,13007.996773300001,97.60429785000451,53435.22073272001 2025-04-18,05:41:08.000,108,11074959,12725,0,1744954867,13007.83510186,97.56905220000044,53435.15784864 2025-04-18,05:41:09.000,108,11074985,12765,0,1744954868,13007.65322149,97.63249437000195,53435.01810624 2025-04-18,05:41:10.000,108,11074901,13045,0,1744954869,13007.518495289994,97.64659263000067,53435.05304184001 2025-04-18,05:41:11.000,108,11074951,12805,0,1744954870,13007.410714329999,97.62544524000259,53434.95522216001 2025-04-18,05:41:12.000,108,11074968,13125,0,1744954871,13007.242306579989,97.59724871999788,53434.95522216001 2025-04-18,05:41:13.000,108,11074959,12645,0,1744954872,13007.094107759993,97.59019958999852,53434.85041536 2025-04-18,05:41:14.000,108,11074951,12805,0,1744954873,13006.999799420002,97.59019958999852,53434.78054416 2025-04-18,05:41:15.000,108,11074972,12965,0,1744954874,13006.878545840002,97.6747891499981,53434.724647200004 2025-04-18,05:41:16.000,108,11074946,13125,0,1744954875,13006.790973809992,97.71708393000154,53434.626827520005 2025-04-18,05:41:17.000,108,11074965,12605,0,1744954876,13006.67645654,97.71003480000218,53434.57093056001 2025-04-18,05:41:18.000,108,11074991,12965,0,1744954877,13006.57541189,97.73823131999961,53434.52900784001 2025-04-18,05:41:19.000,108,11074948,12965,0,1744954878,13006.56867557999,97.75937870999769,53434.45214952001 2025-04-18,05:41:20.000,108,11074920,12765,0,1744954879,13006.50804878999,97.80872262000048,53434.40323968001 2025-04-18,05:41:21.000,108,11074997,12965,0,1744954880,13006.46763092999,97.78052610000304,53434.354329839996 2025-04-18,05:41:22.000,108,11074955,12685,0,1744954881,13006.42721306999,97.78052610000304,53434.29843288 2025-04-18,05:41:23.000,108,11075021,12965,0,1744954882,13006.41374045,97.7875752300024,53434.2006132 2025-04-18,05:41:24.000,108,11074930,12685,0,1744954883,13006.46763092999,97.91445956999814,53434.16567760001 2025-04-18,05:41:25.000,108,11074976,13085,0,1744954884,13006.541730339995,97.90741043999878,53434.17965184 2025-04-18,05:41:26.000,108,11074943,12925,0,1744954885,13006.55520296,98.01314739000372,53434.11676776001 2025-04-18,05:41:27.000,108,11074945,13205,0,1744954886,13006.58888450999,98.1329826000001,53434.08881928 2025-04-18,05:41:28.000,108,11074964,12685,0,1744954887,13006.67645654,98.14003172999946,53434.11676776001 2025-04-18,05:41:29.000,108,11074957,12725,0,1744954888,13006.716874400001,98.2457686800044,53434.074845040006 2025-04-18,05:41:30.000,108,11074942,13125,0,1744954889,13006.784237499996,98.35150563000207,53434.074845040006 2025-04-18,05:41:31.000,108,11074980,12725,0,1744954890,13006.824655359997,98.41494780000357,53434.10978064 2025-04-18,05:41:32.000,108,11074937,12965,0,1744954891,13006.844864289997,98.52068475000124,53434.08183216 2025-04-18,05:41:33.000,108,11074961,12965,0,1744954892,13006.865073219997,98.59822518000146,53434.074845040006 2025-04-18,05:41:34.000,108,11074956,12845,0,1744954893,13006.885282149997,98.66166735000297,53434.053883680004 2025-04-18,05:41:35.000,108,11074972,12965,0,1744954894,13006.871809529992,98.79560081999807,53434.03990944 2025-04-18,05:41:36.000,108,11074935,12925,0,1744954895,13006.851600599992,98.90838690000237,53434.08881928 2025-04-18,05:41:37.000,108,11074948,13045,0,1744954896,13006.757292260001,99.01412385000003,53434.053883680004 2025-04-18,05:41:38.000,108,11074963,13245,0,1744954897,13006.65624761,99.13395906000369,53434.06785792001 2025-04-18,05:41:39.000,108,11074930,13005,0,1744954898,13006.629302369991,99.26789252999879,53434.06785792001 2025-04-18,05:41:40.000,108,11074918,12725,0,1744954899,13006.629302369991,99.36658035000437,53434.08183216 2025-04-18,05:41:41.000,108,11074965,12965,0,1744954900,13006.602357129996,99.4300225199986,53434.123754880005 2025-04-18,05:41:42.000,108,11074936,12605,0,1744954901,13006.582148199996,99.52166121000482,53434.14471624001 2025-04-18,05:41:43.000,108,11074931,13005,0,1744954902,13006.55520296,99.68379120000463,53434.10978064 2025-04-18,05:41:44.000,108,11074944,12605,0,1744954903,13006.52825771999,99.80362641000102,53434.172664720005 2025-04-18,05:41:45.000,108,11074911,12965,0,1744954904,13006.55520296,99.93051075000403,53434.186638959996 2025-04-18,05:41:46.000,108,11074882,12565,0,1744954905,13006.521521409995,100.07149334999849,53434.20760032 2025-04-18,05:41:47.000,108,11074988,12805,0,1744954906,13006.52825771999,100.17018117000407,53434.20760032 2025-04-18,05:41:48.000,108,11074955,13085,0,1744954907,13006.541730339995,100.29706550999981,53434.29843288 2025-04-18,05:41:49.000,108,11074939,12725,0,1744954908,13006.521521409995,100.4450972400009,53434.23554880001 2025-04-18,05:41:50.000,108,11074981,12645,0,1744954909,13006.52825771999,100.58607984000264,53434.291445760005 2025-04-18,05:41:51.000,108,11074937,12685,0,1744954910,13006.622566059996,100.74820983000245,53434.32638136 2025-04-18,05:41:52.000,108,11074984,12885,0,1744954911,13006.602357129996,100.86804503999883,53434.42420104 2025-04-18,05:41:53.000,108,11074969,12605,0,1744954912,13006.58888450999,101.02312589999929,53434.39625256 2025-04-18,05:41:54.000,108,11074948,12765,0,1744954913,13006.541730339995,101.14296111000294,53434.459136640005 2025-04-18,05:41:55.000,108,11074981,12765,0,1744954914,13006.53499403,101.27689457999804,53434.47311088 2025-04-18,05:41:56.000,108,11074953,12885,0,1744954915,13006.501312479995,101.41787717999978,53434.54996920001 2025-04-18,05:41:57.000,108,11074940,12965,0,1744954916,13006.54846664999,101.58000716999959,53434.64080176 2025-04-18,05:41:58.000,108,11074961,12685,0,1744954917,13006.57541189,101.65754759999982,53434.654776 2025-04-18,05:41:59.000,108,11074929,12965,0,1744954918,13006.669720229991,101.77738281000347,53434.73862144001 2025-04-18,05:42:00.000,108,11074983,12805,0,1744954919,13006.65624761,101.91131627999857,53434.7595828 2025-04-18,05:42:01.000,108,11074959,12645,0,1744954920,13006.716874400001,102.05229888000031,53434.85041536 2025-04-18,05:42:02.000,108,11074983,12805,0,1744954921,13006.797710120001,102.12279018000118,53434.94823504 2025-04-18,05:42:03.000,108,11074936,12885,0,1744954922,13006.878545840002,102.19328148000204,53435.04605472 2025-04-18,05:42:04.000,108,11074945,13125,0,1744954923,13006.932436319992,102.34131321000314,53435.06701608 2025-04-18,05:42:05.000,108,11074941,12965,0,1744954924,13007.033480969993,102.46114841999952,53435.080990320006 2025-04-18,05:42:06.000,108,11074954,12725,0,1744954925,13007.087371449998,102.58098363000317,53435.16483576 2025-04-18,05:42:07.000,108,11074979,12725,0,1744954926,13007.161470859988,102.72196623000491,53435.19278424 2025-04-18,05:42:08.000,108,11074928,12725,0,1744954927,13007.282724439989,102.86294882999937,53435.2836168 2025-04-18,05:42:09.000,108,11074973,12965,0,1744954928,13007.370296469999,102.99688230000174,53435.38143648 2025-04-18,05:42:10.000,108,11074938,12765,0,1744954929,13007.478077429994,103.14491403000284,53435.416372080006 2025-04-18,05:42:11.000,108,11074896,12965,0,1744954930,13007.62627624999,103.29999489000329,53435.50021752 2025-04-18,05:42:12.000,108,11074975,12765,0,1744954931,13007.761002449995,103.45507575000374,53435.59105008 2025-04-18,05:42:13.000,108,11074923,12885,0,1744954932,13007.89572865,103.56786183000077,53435.65393416001 2025-04-18,05:42:14.000,108,11074953,13125,0,1744954933,13008.030454849992,103.72999182000058,53435.75874096 2025-04-18,05:42:15.000,108,11074979,12925,0,1744954934,13008.165181049997,103.87097442000231,53435.87053488001 2025-04-18,05:42:16.000,108,11074960,12725,0,1744954935,13008.306643559998,104.02605528000277,53435.92643184 2025-04-18,05:42:17.000,108,11074953,12685,0,1744954936,13008.475051309993,104.18113614000322,53435.96136744001 2025-04-18,05:42:18.000,108,11074947,12765,0,1744954937,13008.562623339989,104.31506960999832,53436.05918712001 2025-04-18,05:42:19.000,108,11074933,12765,0,1744954938,13008.670404299999,104.44195395000133,53436.1220712 2025-04-18,05:42:20.000,108,11074931,13125,0,1744954939,13008.859020979995,104.58998568000243,53436.24783936001 2025-04-18,05:42:21.000,108,11074909,12845,0,1744954940,13008.94659300999,104.65342785000394,53436.352646160005 2025-04-18,05:42:22.000,108,11074954,12765,0,1744954941,13009.04763765999,104.82260697000311,53436.42950448 2025-04-18,05:42:23.000,108,11074935,12965,0,1744954942,13009.189100169991,104.94244217999949,53436.47841432 2025-04-18,05:42:24.000,108,11074931,12885,0,1744954943,13009.290144819992,105.04112999999779,53436.576234 2025-04-18,05:42:25.000,108,11074960,12885,0,1744954944,13009.330562679992,105.11867042999802,53436.63213096001 2025-04-18,05:42:26.000,108,11074924,12845,0,1744954945,13009.418134710002,105.17506347000017,53436.70200216 2025-04-18,05:42:27.000,108,11074921,13165,0,1744954946,13009.498970430002,105.23850564000168,53436.81379608 2025-04-18,05:42:28.000,108,11074928,12885,0,1744954947,13009.586542459998,105.34424258999934,53436.93257712 2025-04-18,05:42:29.000,108,11074904,13045,0,1744954948,13009.613487699993,105.34424258999934,53436.99546120001 2025-04-18,05:42:30.000,108,11074950,12685,0,1744954949,13009.660641869988,105.3160460700019,53437.100268 2025-04-18,05:42:31.000,108,11074927,12965,0,1744954950,13009.761686519989,105.33719345999998,53437.13520360001 2025-04-18,05:42:32.000,108,11074946,12805,0,1744954951,13009.808840689999,105.33014433000062,53437.23302328001 2025-04-18,05:42:33.000,108,11074936,12925,0,1744954952,13009.93009427,105.40768476000085,53437.25398464001 2025-04-18,05:42:34.000,108,11074910,12685,0,1744954953,13009.98398474999,105.49227432000043,53437.33084296001 2025-04-18,05:42:35.000,108,11074969,12765,0,1744954954,13010.058084159995,105.53456910000386,53437.30289448001 2025-04-18,05:42:36.000,108,11074963,12845,0,1744954955,13010.18607404999,105.56981475000066,53437.40071416001 2025-04-18,05:42:37.000,108,11074940,12845,0,1744954956,13010.280382389996,105.65440431000025,53437.49853384001 2025-04-18,05:42:38.000,108,11074953,13165,0,1744954957,13010.388163349991,105.7742395200039,53437.51250808 2025-04-18,05:42:39.000,108,11074953,12765,0,1744954958,13010.482471689997,105.86587821000285,53437.58237928 2025-04-18,05:42:40.000,108,11074961,13005,0,1744954959,13010.590252649992,105.93636951000371,53437.66622472001 2025-04-18,05:42:41.000,108,11074934,13085,0,1744954960,13010.644143129997,105.99276254999859,53437.72212168 2025-04-18,05:42:42.000,108,11074972,13205,0,1744954961,13010.698033610002,106.04915559000074,53437.72212168 2025-04-18,05:42:43.000,108,11074977,12925,0,1744954962,13010.745187779998,106.09849950000353,53437.78500576001 2025-04-18,05:42:44.000,108,11074958,12805,0,1744954963,13010.731715159993,106.19013819000247,53437.812954240006 2025-04-18,05:42:45.000,108,11074998,12845,0,1744954964,13010.704769919997,106.2676786200027,53437.90378680001 2025-04-18,05:42:46.000,108,11074960,12845,0,1744954965,13010.738451470002,106.35226818000228,53437.94570952 2025-04-18,05:42:47.000,108,11074953,12805,0,1744954966,13010.664352059997,106.40866122000443,53437.94570952 2025-04-18,05:42:48.000,108,11074964,12925,0,1744954967,13010.644143129997,106.5143981700021,53437.97365800001 2025-04-18,05:42:49.000,108,11074916,12765,0,1744954968,13010.570043719992,106.55669294999825,53437.931735280006 2025-04-18,05:42:50.000,108,11074983,12605,0,1744954969,13010.475735380001,106.65538077000383,53438.029554960005 2025-04-18,05:42:51.000,108,11074945,12645,0,1744954970,13010.421844899996,106.7258720700047,53437.99461936 2025-04-18,05:42:52.000,108,11074968,13005,0,1744954971,13010.361218109996,106.81751076000364,53438.0435292 2025-04-18,05:42:53.000,108,11074982,12885,0,1744954972,13010.307327629991,106.88800206000451,53438.08545192 2025-04-18,05:42:54.000,108,11074931,13045,0,1744954973,13010.19281036,106.9232477100013,53438.06449056 2025-04-18,05:42:55.000,108,11074948,12725,0,1744954974,13010.08502939999,106.98668988000281,53438.029554960005 2025-04-18,05:42:56.000,108,11074964,12765,0,1744954975,13009.977248439995,107.09947595999984,53438.07147768001 2025-04-18,05:42:57.000,108,11075022,12765,0,1744954976,13009.869467479999,107.19111464999878,53438.029554960005 2025-04-18,05:42:58.000,108,11074989,12605,0,1744954977,13009.808840689999,107.3179989900018,53438.00160648001 2025-04-18,05:42:59.000,108,11074948,12965,0,1744954978,13009.714532349994,107.36734290000459,53437.959683760004 2025-04-18,05:43:00.000,108,11075010,12765,0,1744954979,13009.606751389998,107.43078506999882,53437.97365800001 2025-04-18,05:43:01.000,108,11074980,12925,0,1744954980,13009.525915669998,107.49422724000033,53437.931735280006 2025-04-18,05:43:02.000,108,11074951,12805,0,1744954981,13009.438343640002,107.50832549999905,53437.88981256 2025-04-18,05:43:03.000,108,11074970,13125,0,1744954982,13009.337298990002,107.57176767000055,53437.88981256 2025-04-18,05:43:04.000,108,11074940,12765,0,1744954983,13009.256463270001,107.57176767000055,53437.791992880004 2025-04-18,05:43:05.000,108,11074973,12645,0,1744954984,13009.209309099992,107.61406245000398,53437.83391560001 2025-04-18,05:43:06.000,108,11075018,12965,0,1744954985,13009.162154929996,107.64930810000078,53437.81994136 2025-04-18,05:43:07.000,108,11074989,12965,0,1744954986,13009.05437397,107.70570114000293,53437.83391560001 2025-04-18,05:43:08.000,108,11074964,13045,0,1744954987,13008.94659300999,107.70570114000293,53437.78500576001 2025-04-18,05:43:09.000,108,11074955,13045,0,1744954988,13008.838812049995,107.76914331000444,53437.791992880004 2025-04-18,05:43:10.000,108,11074952,13005,0,1744954989,13008.76471263999,107.83963460999803,53437.70116032 2025-04-18,05:43:11.000,108,11074932,12925,0,1744954990,13008.70408584999,107.88897852000082,53437.63827624001 2025-04-18,05:43:12.000,108,11074944,13005,0,1744954991,13008.677140609994,107.92422417000489,53437.65225048 2025-04-18,05:43:13.000,108,11074993,12845,0,1744954992,13008.64345905999,108.05110851000063,53437.624302000004 2025-04-18,05:43:14.000,108,11074951,12805,0,1744954993,13008.60304119999,108.06520676999935,53437.54744368001 2025-04-18,05:43:15.000,108,11074950,13005,0,1744954994,13008.596304889994,108.1568454599983,53437.54045656 2025-04-18,05:43:16.000,108,11074960,12925,0,1744954995,13008.629986439999,108.21323850000044,53437.575392160004 2025-04-18,05:43:17.000,108,11075006,12845,0,1744954996,13008.64345905999,108.3189754499981,53437.58237928 2025-04-18,05:43:18.000,108,11074957,12885,0,1744954997,13008.70408584999,108.3683193600009,53437.49154672 2025-04-18,05:43:19.000,108,11074999,13085,0,1744954998,13008.737767399994,108.50225283000327,53437.526482320005 2025-04-18,05:43:20.000,108,11074968,13125,0,1744954999,13008.75124002,108.57274413000414,53437.47058536001 2025-04-18,05:43:21.000,108,11074941,12925,0,1744955000,13008.838812049995,108.65733369000372,53437.49853384001 2025-04-18,05:43:22.000,108,11074914,12805,0,1744955001,13008.84554835999,108.78421802999947,53437.53346944 2025-04-18,05:43:23.000,108,11074947,12925,0,1744955002,13008.919647769995,108.86880758999905,53437.49853384001 2025-04-18,05:43:24.000,108,11074966,12925,0,1744955003,13008.93312039,108.94634801999928,53437.47058536001 2025-04-18,05:43:25.000,108,11074950,12845,0,1744955004,13008.92638407999,108.99569193000207,53437.56141792 2025-04-18,05:43:26.000,108,11074948,12605,0,1744955005,13009.00721979999,109.0732323600023,53437.46359824 2025-04-18,05:43:27.000,108,11074967,13005,0,1744955006,13009.0745829,109.12962540000444,53437.43564976 2025-04-18,05:43:28.000,108,11074945,12765,0,1744955007,13009.175627550001,109.19306756999868,53437.46359824 2025-04-18,05:43:29.000,108,11074959,13085,0,1744955008,13009.236254340001,109.25650974000018,53437.42167552001 2025-04-18,05:43:30.000,108,11074993,12765,0,1744955009,13009.317090060002,109.30585365000297,53437.456611120004 2025-04-18,05:43:31.000,108,11074982,12925,0,1744955010,13009.384453159997,109.37634495000384,53437.47058536001 2025-04-18,05:43:32.000,108,11075008,12925,0,1744955011,13009.472025189993,109.36224668999785,53437.54744368001 2025-04-18,05:43:33.000,108,11074953,12725,0,1744955012,13009.525915669998,109.41863973,53437.44263688 2025-04-18,05:43:34.000,108,11074898,12925,0,1744955013,13009.674114489993,109.47503277000214,53437.51250808 2025-04-18,05:43:35.000,108,11075007,12885,0,1744955014,13009.788631759999,109.51027841999894,53437.54045656 2025-04-18,05:43:36.000,108,11074972,12685,0,1744955015,13009.96377581999,109.55257320000237,53437.54045656 2025-04-18,05:43:37.000,108,11074980,12645,0,1744955016,13010.078293089995,109.53847494000365,53437.53346944 2025-04-18,05:43:38.000,108,11074988,12925,0,1744955017,13010.27364608,109.55962233000173,53437.54045656 2025-04-18,05:43:39.000,108,11074967,12725,0,1744955018,13010.435317520001,109.56667146000109,53437.58237928 2025-04-18,05:43:40.000,108,11074961,12845,0,1744955019,13010.556571100002,109.57372059000045,53437.624302000004 2025-04-18,05:43:41.000,108,11074989,12685,0,1744955020,13010.677824680002,109.58076971999981,53437.63827624001 2025-04-18,05:43:42.000,108,11074980,12845,0,1744955021,13010.812550879993,109.60896624000452,53437.645263360006 2025-04-18,05:43:43.000,108,11074986,12845,0,1744955022,13010.893386599993,109.60896624000452,53437.694173200005 2025-04-18,05:43:44.000,108,11074955,12765,0,1744955023,13010.974222319994,109.62306450000324,53437.70814744 2025-04-18,05:43:45.000,108,11075018,12565,0,1744955024,13011.06179434999,109.58781884999917,53437.6592376 2025-04-18,05:43:46.000,108,11074995,12605,0,1744955025,13011.16957531,109.57372059000045,53437.67321184 2025-04-18,05:43:47.000,108,11074987,12885,0,1744955026,13011.28409257999,109.50322928999958,53437.6592376 2025-04-18,05:43:48.000,108,11075039,12605,0,1744955027,13011.398609849995,109.48913103000086,53437.743083040004 2025-04-18,05:43:49.000,108,11074981,12885,0,1744955028,13011.506390809991,109.46798364000279,53437.7291088 2025-04-18,05:43:50.000,108,11074977,12885,0,1744955029,13011.593962840001,109.40454147000128,53437.7291088 2025-04-18,05:43:51.000,108,11074992,12605,0,1744955030,13011.769106899992,109.39749234000192,53437.79898 2025-04-18,05:43:52.000,108,11074975,12765,0,1744955031,13011.849942619992,109.34109929999977,53437.743083040004 2025-04-18,05:43:53.000,108,11074977,13045,0,1744955032,13012.025086679998,109.31995191000169,53437.80596712001 2025-04-18,05:43:54.000,108,11074964,12885,0,1744955033,13012.132867639993,109.24241148000146,53437.77801864 2025-04-18,05:43:55.000,108,11074985,13125,0,1744955034,13012.26085752999,109.2353623500021,53437.85487696001 2025-04-18,05:43:56.000,108,11074929,13125,0,1744955035,13012.395583729995,109.17896930999996,53437.861864080005 2025-04-18,05:43:57.000,108,11075033,12885,0,1744955036,13012.54378254999,109.0732323600023,53437.84788984 2025-04-18,05:43:58.000,108,11074990,12965,0,1744955037,13012.678508749996,108.98159367000335,53437.85487696001 2025-04-18,05:43:59.000,108,11074955,12805,0,1744955038,13012.826707569991,108.88290584999777,53437.87583832 2025-04-18,05:44:00.000,108,11074944,12965,0,1744955039,13012.934488530002,108.79126715999882,53437.87583832 2025-04-18,05:44:01.000,108,11074944,12805,0,1744955040,13013.022060559997,108.69962846999988,53437.89679968 2025-04-18,05:44:02.000,108,11074970,12645,0,1744955041,13013.129841519993,108.62913716999901,53437.910773920004 2025-04-18,05:44:03.000,108,11075004,12925,0,1744955042,13013.257831409988,108.58684239000286,53437.94570952 2025-04-18,05:44:04.000,108,11074946,12605,0,1744955043,13013.338667129989,108.50930196000263,53437.931735280006 2025-04-18,05:44:05.000,108,11074972,12605,0,1744955044,13013.392557609994,108.45995804999984,53437.97365800001 2025-04-18,05:44:06.000,108,11074935,13005,0,1744955045,13013.52054749999,108.40356500999769,53437.910773920004 2025-04-18,05:44:07.000,108,11074913,12645,0,1744955046,13013.58117428999,108.3683193600009,53437.910773920004 2025-04-18,05:44:08.000,108,11074969,12805,0,1744955047,13013.675482629995,108.29077893000067,53437.92474816001 2025-04-18,05:44:09.000,108,11074921,12765,0,1744955048,13013.76979097,108.26258241000323,53437.95269664001 2025-04-18,05:44:10.000,108,11074947,12685,0,1744955049,13013.837154069995,108.24143501999788,53437.95269664001 2025-04-18,05:44:11.000,108,11074933,13005,0,1744955050,13013.95167134,108.185041980003,53437.98763224 2025-04-18,05:44:12.000,108,11074971,12885,0,1744955051,13014.045979679991,108.17799285000365,53437.959683760004 2025-04-18,05:44:13.000,108,11074947,12645,0,1744955052,13014.147024329992,108.1568454599983,53438.0435292 2025-04-18,05:44:14.000,108,11074947,12285,0,1744955053,13014.221123739997,108.16389458999765,53438.00160648001 2025-04-18,05:44:15.000,108,11074990,12805,0,1744955054,13014.268277909992,108.10750155000278,53438.01558072 2025-04-18,05:44:16.000,108,11074949,12925,0,1744955055,13014.281750529997,108.10750155000278,53438.03654208 2025-04-18,05:44:17.000,108,11074936,13205,0,1744955056,13014.349113629993,108.10750155000278,53438.09243904001 2025-04-18,05:44:18.000,108,11074941,12965,0,1744955057,13014.382795179998,108.07225589999871,53438.12038752001 2025-04-18,05:44:19.000,108,11075003,12725,0,1744955058,13014.443421969998,108.07225589999871,53438.08545192 2025-04-18,05:44:20.000,108,11074949,12725,0,1744955059,13014.551202929993,108.04405938000127,53438.05051632001 2025-04-18,05:44:21.000,108,11074952,13005,0,1744955060,13014.665720199999,108.07930502999807,53438.07147768001 2025-04-18,05:44:22.000,108,11074928,12885,0,1744955061,13014.753292229994,108.11455068000214,53438.09243904001 2025-04-18,05:44:23.000,108,11074959,12845,0,1744955062,13014.793710089994,108.16389458999765,53438.10641328 2025-04-18,05:44:24.000,108,11074986,12765,0,1744955063,13014.8678095,108.17799285000365,53438.13436176 2025-04-18,05:44:25.000,108,11074940,12965,0,1744955064,13014.98232676999,108.21323850000044,53438.12038752001 2025-04-18,05:44:26.000,108,11074960,13045,0,1744955065,13015.08337141999,108.20618937000108,53438.148336000006 2025-04-18,05:44:27.000,108,11074914,12805,0,1744955066,13015.117052969996,108.20618937000108,53438.10641328 2025-04-18,05:44:28.000,108,11074915,12925,0,1744955067,13015.197888689996,108.20618937000108,53438.09243904001 2025-04-18,05:44:29.000,108,11074939,12765,0,1744955068,13015.245042859991,108.2202876299998,53438.15532312 2025-04-18,05:44:30.000,108,11074923,13045,0,1744955069,13015.319142269997,108.27668067000195,53438.148336000006 2025-04-18,05:44:31.000,108,11074940,12805,0,1744955070,13015.373032750002,108.27668067000195,53438.13436176 2025-04-18,05:44:32.000,108,11074947,12885,0,1744955071,13015.359560129997,108.26258241000323,53438.15532312 2025-04-18,05:44:33.000,108,11074956,12725,0,1744955072,13015.393241680002,108.22733675999916,53438.1832716 2025-04-18,05:44:34.000,108,11074920,12885,0,1744955073,13015.399977989997,108.26963154000259,53438.17628448 2025-04-18,05:44:35.000,108,11074936,12685,0,1744955074,13015.460604779997,108.25553328000387,53438.19025872001 2025-04-18,05:44:36.000,108,11074981,12965,0,1744955075,13015.460604779997,108.24143501999788,53438.16929736001 2025-04-18,05:44:37.000,108,11074935,12605,0,1744955076,13015.474077400002,108.24848415000451,53438.197245840005 2025-04-18,05:44:38.000,108,11074948,12645,0,1744955077,13015.534704190002,108.23438588999852,53438.16231024 2025-04-18,05:44:39.000,108,11074962,12605,0,1744955078,13015.480813709997,108.21323850000044,53438.14134888001 2025-04-18,05:44:40.000,108,11074974,12525,0,1744955079,13015.453868470002,108.22733675999916,53438.1832716 2025-04-18,05:44:41.000,108,11074948,12925,0,1744955080,13015.480813709997,108.19914024000173,53438.16929736001 2025-04-18,05:44:42.000,108,11074938,12845,0,1744955081,13015.480813709997,108.21323850000044,53438.14134888001 2025-04-18,05:44:43.000,108,11074948,12765,0,1744955082,13015.487550019992,108.17799285000365,53438.09243904001 2025-04-18,05:44:44.000,108,11074959,12925,0,1744955083,13015.507758949992,108.185041980003,53438.13436176 2025-04-18,05:44:45.000,108,11074901,12485,0,1744955084,13015.501022639997,108.17094372000429,53438.1134004 2025-04-18,05:44:46.000,108,11074939,12645,0,1744955085,13015.507758949992,108.14979632999894,53438.05750344 2025-04-18,05:44:47.000,108,11074958,12605,0,1744955086,13015.487550019992,108.19209111000237,53438.12038752001 2025-04-18,05:44:48.000,108,11074958,12765,0,1744955087,13015.487550019992,108.21323850000044,53438.099426160006 2025-04-18,05:44:49.000,108,11074948,12965,0,1744955088,13015.507758949992,108.21323850000044,53438.078464800004 2025-04-18,05:44:50.000,108,11074924,13045,0,1744955089,13015.474077400002,108.2202876299998,53438.09243904001 2025-04-18,05:44:51.000,108,11074908,12845,0,1744955090,13015.501022639997,108.16389458999765,53438.06449056 2025-04-18,05:44:52.000,108,11074929,12885,0,1744955091,13015.460604779997,108.185041980003,53438.02256784001 2025-04-18,05:44:53.000,108,11074963,12565,0,1744955092,13015.467341089992,108.185041980003,53438.03654208 2025-04-18,05:44:54.000,108,11074945,13085,0,1744955093,13015.480813709997,108.16389458999765,53438.01558072 2025-04-18,05:44:55.000,108,11074918,13005,0,1744955094,13015.460604779997,108.185041980003,53437.99461936 2025-04-18,05:44:56.000,108,11074897,12965,0,1744955095,13015.494286330002,108.19209111000237,53437.931735280006 2025-04-18,05:44:57.000,108,11074931,13125,0,1744955096,13015.521231569997,108.22733675999916,53437.94570952 2025-04-18,05:44:58.000,108,11074937,12925,0,1744955097,13015.527967879993,108.20618937000108,53437.85487696001 2025-04-18,05:44:59.000,108,11074939,12725,0,1744955098,13015.568385739993,108.19914024000173,53437.910773920004 2025-04-18,05:45:00.000,108,11074921,12645,0,1744955099,13015.548176809993,108.2202876299998,53437.88282544001 2025-04-18,05:45:01.000,108,11074970,12645,0,1744955100,13015.527967879993,108.20618937000108,53437.84090272 2025-04-18,05:45:02.000,108,11074937,12925,0,1744955101,13015.534704190002,108.185041980003,53437.81994136 2025-04-18,05:45:03.000,108,11074918,12845,0,1744955102,13015.507758949992,108.17799285000365,53437.743083040004 2025-04-18,05:45:04.000,108,11074934,12805,0,1744955103,13015.561649429997,108.185041980003,53437.812954240006 2025-04-18,05:45:05.000,108,11074938,13085,0,1744955104,13015.501022639997,108.19209111000237,53437.764044400006 2025-04-18,05:45:06.000,108,11074916,12845,0,1744955105,13015.507758949992,108.24143501999788,53437.78500576001 2025-04-18,05:45:07.000,108,11074914,12565,0,1744955106,13015.514495260002,108.27668067000195,53437.70814744 2025-04-18,05:45:08.000,108,11074901,12725,0,1744955107,13015.494286330002,108.29077893000067,53437.66622472001 2025-04-18,05:45:09.000,108,11074982,13085,0,1744955108,13015.534704190002,108.29782806000003,53437.72212168 2025-04-18,05:45:10.000,108,11074944,12885,0,1744955109,13015.561649429997,108.3330737100041,53437.694173200005 2025-04-18,05:45:11.000,108,11074914,13005,0,1744955110,13015.568385739993,108.35422110000218,53437.61731488001 2025-04-18,05:45:12.000,108,11074956,12965,0,1744955111,13015.622276219998,108.41061414000433,53437.67321184 2025-04-18,05:45:13.000,108,11074927,12725,0,1744955112,13015.622276219998,108.40356500999769,53437.67321184 2025-04-18,05:45:14.000,108,11074973,12725,0,1744955113,13015.635748840003,108.4670071799992,53437.65225048 2025-04-18,05:45:15.000,108,11074942,12885,0,1744955114,13015.682903009998,108.45995804999984,53437.66622472001 2025-04-18,05:45:16.000,108,11074914,12925,0,1744955115,13015.716584559988,108.48110543999792,53437.54045656 2025-04-18,05:45:17.000,108,11074964,13165,0,1744955116,13015.797420279989,108.50930196000263,53437.58237928 2025-04-18,05:45:18.000,108,11074928,12805,0,1744955117,13015.864783379999,108.49520370000391,53437.58237928 2025-04-18,05:45:19.000,108,11074946,12925,0,1744955118,13015.932146479994,108.50225283000327,53437.5544308 2025-04-18,05:45:20.000,108,11074931,12885,0,1744955119,13016.01971850999,108.51635109000199,53437.49853384001 2025-04-18,05:45:21.000,108,11074937,12925,0,1744955120,13016.01971850999,108.48815457000455,53437.56141792 2025-04-18,05:45:22.000,108,11074989,12765,0,1744955121,13016.01971850999,108.45290892000048,53437.526482320005 2025-04-18,05:45:23.000,108,11074915,12765,0,1744955122,13016.06013636999,108.4670071799992,53437.526482320005 2025-04-18,05:45:24.000,108,11074925,13125,0,1744955123,13016.12076315999,108.41061414000433,53437.54045656 2025-04-18,05:45:25.000,108,11074947,12765,0,1744955124,13016.14097208999,108.45290892000048,53437.46359824 2025-04-18,05:45:26.000,108,11074908,12765,0,1744955125,13016.22180780999,108.44585979000112,53437.477572480006 2025-04-18,05:45:27.000,108,11074941,12845,0,1744955126,13016.24875305,108.45290892000048,53437.44962400001 2025-04-18,05:45:28.000,108,11074944,12765,0,1744955127,13016.26222566999,108.43881066000176,53437.47058536001 2025-04-18,05:45:29.000,108,11074964,12805,0,1744955128,13016.37000663,108.38946674999897,53437.4146884 2025-04-18,05:45:30.000,108,11074916,12845,0,1744955129,13016.383479249991,108.41766327000369,53437.37975280001 2025-04-18,05:45:31.000,108,11074931,12765,0,1744955130,13016.41042449,108.34717197000282,53437.37975280001 2025-04-18,05:45:32.000,108,11074922,12805,0,1744955131,13016.471051280001,108.37536849000026,53437.407701280004 2025-04-18,05:45:33.000,108,11074945,12605,0,1744955132,13016.497996519996,108.35422110000218,53437.38673992 2025-04-18,05:45:34.000,108,11074952,12685,0,1744955133,13016.551887000001,108.3330737100041,53437.31686872 2025-04-18,05:45:35.000,108,11074924,12845,0,1744955134,13016.599041169997,108.37536849000026,53437.31686872 2025-04-18,05:45:36.000,108,11074960,12765,0,1744955135,13016.706822129992,108.35422110000218,53437.33084296001 2025-04-18,05:45:37.000,108,11074926,12965,0,1744955136,13016.753976300002,108.34717197000282,53437.288920240004 2025-04-18,05:45:38.000,108,11074994,12765,0,1744955137,13016.774185230002,108.35422110000218,53437.260971760006 2025-04-18,05:45:39.000,108,11074944,12805,0,1744955138,13016.834812020003,108.36127023000154,53437.24699752 2025-04-18,05:45:40.000,108,11074943,12645,0,1744955139,13016.821339399998,108.34717197000282,53437.260971760006 2025-04-18,05:45:41.000,108,11074899,13045,0,1744955140,13016.821339399998,108.3189754499981,53437.17712632 2025-04-18,05:45:42.000,108,11074925,12765,0,1744955141,13016.834812020003,108.34012284000346,53437.14917784 2025-04-18,05:45:43.000,108,11074989,12565,0,1744955142,13016.848284639993,108.3330737100041,53437.11424224001 2025-04-18,05:45:44.000,108,11075007,12885,0,1744955143,13016.868493569993,108.31192631999875,53437.07930664 2025-04-18,05:45:45.000,108,11074949,12965,0,1744955144,13016.929120359993,108.30487718999939,53437.072319520004 2025-04-18,05:45:46.000,108,11074920,12685,0,1744955145,13016.976274529989,108.25553328000387,53437.0303968 2025-04-18,05:45:47.000,108,11074981,13085,0,1744955146,13017.023428699998,108.25553328000387,53437.00943544 2025-04-18,05:45:48.000,108,11074974,12845,0,1744955147,13017.111000729994,108.26963154000259,53437.023409680005 2025-04-18,05:45:49.000,108,11074928,13005,0,1744955148,13017.191836449994,108.22733675999916,53436.96751272001 2025-04-18,05:45:50.000,108,11074952,12765,0,1744955149,13017.29961740999,108.2202876299998,53436.974499840006 2025-04-18,05:45:51.000,108,11074981,12965,0,1744955150,13017.393925749995,108.20618937000108,53436.89764152001 2025-04-18,05:45:52.000,108,11074962,12805,0,1744955151,13017.50844302,108.2202876299998,53436.904628640004 2025-04-18,05:45:53.000,108,11074971,12845,0,1744955152,13017.555597189996,108.19209111000237,53436.91161576 2025-04-18,05:45:54.000,108,11074985,12565,0,1744955153,13017.60948767,108.1568454599983,53436.86969304 2025-04-18,05:45:55.000,108,11074951,12765,0,1744955154,13017.6296966,108.17799285000365,53436.86969304 2025-04-18,05:45:56.000,108,11074933,12765,0,1744955155,13017.703796009991,108.19209111000237,53436.77886048001 2025-04-18,05:45:57.000,108,11074923,13125,0,1744955156,13017.710532320001,108.17799285000365,53436.855718800005 2025-04-18,05:45:58.000,108,11074919,12645,0,1744955157,13017.697059699996,108.19914024000173,53436.83475744 2025-04-18,05:45:59.000,108,11074955,12805,0,1744955158,13017.750950180001,108.185041980003,53436.77187336 2025-04-18,05:46:00.000,108,11074905,12885,0,1744955159,13017.750950180001,108.16389458999765,53436.74392488 2025-04-18,05:46:01.000,108,11074972,12765,0,1744955160,13017.777895419997,108.20618937000108,53436.70200216 2025-04-18,05:46:02.000,108,11074901,12845,0,1744955161,13017.811576970002,108.16389458999765,53436.76488624 2025-04-18,05:46:03.000,108,11074947,12765,0,1744955162,13017.777895419997,108.10045242000342,53436.68104080001 2025-04-18,05:46:04.000,108,11074934,13045,0,1744955163,13017.744213869992,108.0863541600047,53436.7159764 2025-04-18,05:46:05.000,108,11074973,12925,0,1744955164,13017.724004939992,108.0229119900032,53436.62514384 2025-04-18,05:46:06.000,108,11074962,12845,0,1744955165,13017.656641839996,107.96651895000105,53436.65309232 2025-04-18,05:46:07.000,108,11074972,12765,0,1744955166,13017.656641839996,107.93832243000361,53436.6461052 2025-04-18,05:46:08.000,108,11074949,12965,0,1744955167,13017.582542429991,107.90307677999954,53436.65309232 2025-04-18,05:46:09.000,108,11074986,12885,0,1744955168,13017.54886088,107.88897852000082,53436.618156720004 2025-04-18,05:46:10.000,108,11074938,12885,0,1744955169,13017.575806119996,107.90307677999954,53436.590208240006 2025-04-18,05:46:11.000,108,11074974,12605,0,1744955170,13017.562333499991,107.85373287000402,53436.520337040005 2025-04-18,05:46:12.000,108,11074973,12805,0,1744955171,13017.555597189996,107.81848721999995,53436.5063628 2025-04-18,05:46:13.000,108,11074989,12885,0,1744955172,13017.58927874,107.71275027000229,53436.569246880004 2025-04-18,05:46:14.000,108,11074971,12925,0,1744955173,13017.52865195,107.69160288000421,53436.58322112001 2025-04-18,05:46:15.000,108,11074963,12725,0,1744955174,13017.48823409,107.64225897000142,53436.569246880004 2025-04-18,05:46:16.000,108,11074947,12925,0,1744955175,13017.46802516,107.59291505999863,53436.576234 2025-04-18,05:46:17.000,108,11074981,12805,0,1744955176,13017.42087098999,107.55062028000248,53436.471427200006 2025-04-18,05:46:18.000,108,11074956,12885,0,1744955177,13017.313090029995,107.49422724000033,53436.47841432 2025-04-18,05:46:19.000,108,11074983,13245,0,1744955178,13017.19857275999,107.43078506999882,53436.5063628 2025-04-18,05:46:20.000,108,11074976,12805,0,1744955179,13017.104264419999,107.4166868100001,53436.4364916 2025-04-18,05:46:21.000,108,11074920,12805,0,1744955180,13016.996483459989,107.31094986000244,53436.4364916 2025-04-18,05:46:22.000,108,11074927,12885,0,1744955181,13016.888702499993,107.28275333999773,53436.40854312 2025-04-18,05:46:23.000,108,11074950,12765,0,1744955182,13016.821339399998,107.23340943000221,53436.42950448 2025-04-18,05:46:24.000,108,11074930,12765,0,1744955183,13016.740503679997,107.19816377999814,53436.42950448 2025-04-18,05:46:25.000,108,11074903,13125,0,1744955184,13016.673140580002,107.17701639000006,53436.37360752001 2025-04-18,05:46:26.000,108,11074917,12845,0,1744955185,13016.599041169997,107.12062334999791,53436.33867192 2025-04-18,05:46:27.000,108,11074962,12645,0,1744955186,13016.531678070001,107.1065250899992,53436.401556000004 2025-04-18,05:46:28.000,108,11074941,12845,0,1744955187,13016.396951869996,107.04308291999769,53436.32469768001 2025-04-18,05:46:29.000,108,11074957,12685,0,1744955188,13016.3497977,106.98668988000281,53436.31771056 2025-04-18,05:46:30.000,108,11074944,13125,0,1744955189,13016.255489359995,106.9584933599981,53436.29674920001 2025-04-18,05:46:31.000,108,11074941,12885,0,1744955190,13016.22854412,106.90210032000323,53436.2618136 2025-04-18,05:46:32.000,108,11074955,13045,0,1744955191,13016.18138994999,106.87390379999852,53436.27578784001 2025-04-18,05:46:33.000,108,11074911,12725,0,1744955192,13016.14097208999,106.83865815000172,53436.2618136 2025-04-18,05:46:34.000,108,11074939,13005,0,1744955193,13016.10729054,106.80341249999765,53436.22687800001 2025-04-18,05:46:35.000,108,11074974,12885,0,1744955194,13016.053400059995,106.78226510999957,53436.254826480006 2025-04-18,05:46:36.000,108,11074928,12725,0,1744955195,13016.033191129995,106.7258720700047,53436.24085224 2025-04-18,05:46:37.000,108,11074929,12925,0,1744955196,13016.033191129995,106.68357729000127,53436.21290376 2025-04-18,05:46:38.000,108,11074899,12965,0,1744955197,13015.99950957999,106.64833164000447,53436.17796816001 2025-04-18,05:46:39.000,108,11074917,12685,0,1744955198,13015.99950957999,106.5778403400036,53436.17796816001 2025-04-18,05:46:40.000,108,11074915,12645,0,1744955199,13015.945619099999,106.54964381999889,53436.184955280005 2025-04-18,05:46:41.000,108,11074933,12965,0,1744955200,13015.945619099999,106.53554556000017,53436.24085224 2025-04-18,05:46:42.000,108,11074921,12765,0,1744955201,13015.911937549994,106.48620165000466,53436.1919424 2025-04-18,05:46:43.000,108,11074947,13165,0,1744955202,13015.884992309999,106.47210338999867,53436.19892952 2025-04-18,05:46:44.000,108,11074964,12725,0,1744955203,13015.871519689994,106.4016120899978,53436.233865120004 2025-04-18,05:46:45.000,108,11074962,12845,0,1744955204,13015.858047069989,106.366366440001,53436.1919424 2025-04-18,05:46:46.000,108,11074922,12965,0,1744955205,13015.844574449999,106.33816992000357,53436.19892952 2025-04-18,05:46:47.000,108,11074990,12965,0,1744955206,13015.824365519999,106.29587514000013,53436.20591664001 2025-04-18,05:46:48.000,108,11074968,12805,0,1744955207,13015.730057179993,106.28882601000078,53436.1919424 2025-04-18,05:46:49.000,108,11074958,12885,0,1744955208,13015.709848249993,106.21128558000055,53436.20591664001 2025-04-18,05:46:50.000,108,11074944,12645,0,1744955209,13015.662694079998,106.1689908000044,53436.21290376 2025-04-18,05:46:51.000,108,11074940,12965,0,1744955210,13015.635748840003,106.14784340999904,53436.21989088 2025-04-18,05:46:52.000,108,11074920,12605,0,1744955211,13015.588594669993,106.06325384999946,53436.19892952 2025-04-18,05:46:53.000,108,11074975,12605,0,1744955212,13015.548176809993,106.03505733000202,53436.21989088 2025-04-18,05:46:54.000,108,11074972,12925,0,1744955213,13015.487550019992,105.94341864000307,53436.22687800001 2025-04-18,05:46:55.000,108,11074947,12965,0,1744955214,13015.393241680002,105.91522211999836,53436.21989088 2025-04-18,05:46:56.000,108,11074945,13165,0,1744955215,13015.312405960001,105.83768168999813,53436.20591664001 2025-04-18,05:46:57.000,108,11074886,12805,0,1744955216,13015.251779170001,105.7742395200039,53436.19892952 2025-04-18,05:46:58.000,108,11074956,12965,0,1744955217,13015.251779170001,105.71784648000175,53436.24085224 2025-04-18,05:46:59.000,108,11074899,13005,0,1744955218,13015.211361310001,105.66850256999896,53436.24783936001 2025-04-18,05:47:00.000,108,11074904,12885,0,1744955219,13015.164207139991,105.5980112699981,53436.22687800001 2025-04-18,05:47:01.000,108,11074970,13085,0,1744955220,13015.11031666,105.54161823000322,53436.24783936001 2025-04-18,05:47:02.000,108,11074953,12885,0,1744955221,13015.08337141999,105.43588127999828,53436.254826480006 2025-04-18,05:47:03.000,108,11074939,12925,0,1744955222,13015.016008319995,105.34424258999934,53436.20591664001 2025-04-18,05:47:04.000,108,11074924,12965,0,1744955223,13014.955381529995,105.27375128999847,53436.21989088 2025-04-18,05:47:05.000,108,11074930,12885,0,1744955224,13014.84760057,105.19621085999825,53436.1919424 2025-04-18,05:47:06.000,108,11074946,12885,0,1744955225,13014.685929129999,105.11867042999802,53436.24783936001 2025-04-18,05:47:07.000,108,11074933,12605,0,1744955226,13014.544466619998,105.02703173999907,53436.1919424 2025-04-18,05:47:08.000,108,11074975,13045,0,1744955227,13014.382795179998,104.94949130999885,53436.22687800001 2025-04-18,05:47:09.000,108,11074963,12845,0,1744955228,13014.254805290002,104.83670523000183,53436.21290376 2025-04-18,05:47:10.000,108,11074914,13005,0,1744955229,13014.099870159996,104.78031218999968,53436.16399392 2025-04-18,05:47:11.000,108,11074935,12805,0,1744955230,13013.998825509996,104.68162437000137,53436.184955280005 2025-04-18,05:47:12.000,108,11074977,12725,0,1744955231,13013.857362999996,104.56883829000435,53436.16399392 2025-04-18,05:47:13.000,108,11074977,12925,0,1744955232,13013.78326358999,104.39261003999854,53436.184955280005 2025-04-18,05:47:14.000,108,11074891,12965,0,1744955233,13013.675482629995,104.22343091999937,53436.136045440006 2025-04-18,05:47:15.000,108,11074972,12925,0,1744955234,13013.513811189994,104.14589048999915,53436.10809696001 2025-04-18,05:47:16.000,108,11075008,12765,0,1744955235,13013.439711779989,104.06130092999956,53436.0522 2025-04-18,05:47:17.000,108,11074923,12605,0,1744955236,13013.298249269988,103.98376049999933,53436.05918712001 2025-04-18,05:47:18.000,108,11074955,12685,0,1744955237,13013.230886169993,103.90622006999911,53436.03123864 2025-04-18,05:47:19.000,108,11074892,12885,0,1744955238,13013.129841519993,103.82163050999952,53436.04521288 2025-04-18,05:47:20.000,108,11074955,13125,0,1744955239,13013.042269489997,103.75113920999866,53435.9823288 2025-04-18,05:47:21.000,108,11074943,12765,0,1744955240,13012.974906390002,103.68064790999779,53435.96136744001 2025-04-18,05:47:22.000,108,11074979,12805,0,1744955241,13012.873861740001,103.57491096000012,53435.98931592001 2025-04-18,05:47:23.000,108,11074994,12965,0,1744955242,13012.77281709,103.51146878999862,53435.9823288 2025-04-18,05:47:24.000,108,11074934,12965,0,1744955243,13012.75260816,103.40573184000095,53435.968354560006 2025-04-18,05:47:25.000,108,11074967,12765,0,1744955244,13012.658299819996,103.29294576000393,53435.947393200004 2025-04-18,05:47:26.000,108,11074956,13045,0,1744955245,13012.56399147999,103.20835620000435,53435.89149624001 2025-04-18,05:47:27.000,108,11075001,12925,0,1744955246,13012.48989207,103.09557012000005,53435.91245760001 2025-04-18,05:47:28.000,108,11074974,12845,0,1744955247,13012.44273789999,103.02507881999918,53435.898483360004 2025-04-18,05:47:29.000,108,11074916,12765,0,1744955248,13012.38884742,102.86999795999873,53435.90547048 2025-04-18,05:47:30.000,108,11074977,12645,0,1744955249,13012.294539079994,102.82770318000257,53435.87053488001 2025-04-18,05:47:31.000,108,11074983,12765,0,1744955250,13012.233912289994,102.76426101000106,53435.82162504001 2025-04-18,05:47:32.000,108,11074946,12885,0,1744955251,13012.173285499994,102.71491709999827,53435.8076508 2025-04-18,05:47:33.000,108,11075008,12925,0,1744955252,13012.105922399998,102.65147493000404,53435.751753840006 2025-04-18,05:47:34.000,108,11074921,12685,0,1744955253,13012.065504539998,102.56688537000446,53435.7377796 2025-04-18,05:47:35.000,108,11074955,12845,0,1744955254,13011.971196199993,102.5457379799991,53435.75874096 2025-04-18,05:47:36.000,108,11074971,12645,0,1744955255,13011.944250959998,102.50344320000295,53435.70983112 2025-04-18,05:47:37.000,108,11074938,12805,0,1744955256,13011.903833099997,102.46819754999888,53435.681882640005 2025-04-18,05:47:38.000,108,11074954,12525,0,1744955257,13011.822997379997,102.411804510004,53435.66092128 2025-04-18,05:47:39.000,108,11074901,12845,0,1744955258,13011.782579519997,102.36950973000057,53435.65393416001 2025-04-18,05:47:40.000,108,11074982,12845,0,1744955259,13011.701743799997,102.32721495000442,53435.60502432001 2025-04-18,05:47:41.000,108,11074978,13005,0,1744955260,13011.721952729997,102.28492017000099,53435.54214024 2025-04-18,05:47:42.000,108,11074969,12885,0,1744955261,13011.735425350002,102.2355762599982,53435.57008872 2025-04-18,05:47:43.000,108,11075000,12725,0,1744955262,13011.668062249992,102.17918322000332,53435.54214024 2025-04-18,05:47:44.000,108,11074984,12765,0,1744955263,13011.641117009996,102.1650849600046,53435.52117888 2025-04-18,05:47:45.000,108,11074971,12845,0,1744955264,13011.546808669991,102.12279018000118,53435.48624328001 2025-04-18,05:47:46.000,108,11075015,12805,0,1744955265,13011.46597294999,102.07344626999839,53435.50720464001 2025-04-18,05:47:47.000,108,11074967,12525,0,1744955266,13011.41208247,102.0029549700048,53435.43034632 2025-04-18,05:47:48.000,108,11074956,12805,0,1744955267,13011.34471936999,101.96770932000072,53435.38143648 2025-04-18,05:47:49.000,108,11074963,13125,0,1744955268,13011.31103782,101.91836540999793,53435.38143648 2025-04-18,05:47:50.000,108,11074999,12885,0,1744955269,13011.28409257999,101.8408249799977,53435.33951376001 2025-04-18,05:47:51.000,108,11074956,12685,0,1744955270,13011.257147339995,101.82672671999899,53435.30457816 2025-04-18,05:47:52.000,108,11074936,12805,0,1744955271,13011.196520549995,101.80557933000091,53435.248681200006 2025-04-18,05:47:53.000,108,11074971,12805,0,1744955272,13011.12242113999,101.72803890000068,53435.22073272001 2025-04-18,05:47:54.000,108,11074948,12805,0,1744955273,13011.06179434999,101.68574412000453,53435.17182288001 2025-04-18,05:47:55.000,108,11074965,12765,0,1744955274,13010.980958629989,101.6434493400011,53435.129900160005 2025-04-18,05:47:56.000,108,11074941,12965,0,1744955275,13010.913595529993,101.6082036900043,53435.10195168001 2025-04-18,05:47:57.000,108,11074982,12725,0,1744955276,13010.859705049988,101.5447615200028,53435.011119120005 2025-04-18,05:47:58.000,108,11074968,12965,0,1744955277,13010.826023499998,101.50951586999872,53434.95522216001 2025-04-18,05:47:59.000,108,11074940,12805,0,1744955278,13010.805814569998,101.46722109000257,53434.92028656 2025-04-18,05:48:00.000,108,11074967,13045,0,1744955279,13010.745187779998,101.4319754399985,53434.92028656 2025-04-18,05:48:01.000,108,11074969,13045,0,1744955280,13010.718242540002,101.3614841400049,53434.794518400005 2025-04-18,05:48:02.000,108,11074944,12925,0,1744955281,13010.724978849998,101.37558240000362,53434.80849264 2025-04-18,05:48:03.000,108,11074952,12525,0,1744955282,13010.738451470002,101.29099284000404,53434.73163432 2025-04-18,05:48:04.000,108,11074953,12965,0,1744955283,13010.704769919997,101.30509110000276,53434.71766008001 2025-04-18,05:48:05.000,108,11074994,12965,0,1744955284,13010.623934199997,101.28394371000468,53434.626827520005 2025-04-18,05:48:06.000,108,11074945,12845,0,1744955285,13010.596988960002,101.26984544999868,53434.63381464 2025-04-18,05:48:07.000,108,11074964,13005,0,1744955286,13010.590252649992,101.20640328000445,53434.577917680006 2025-04-18,05:48:08.000,108,11074961,12605,0,1744955287,13010.596988960002,101.19935414999782,53434.556956320004 2025-04-18,05:48:09.000,108,11074931,12925,0,1744955288,13010.617197890002,101.12886285000423,53434.5150336 2025-04-18,05:48:10.000,108,11075002,12845,0,1744955289,13010.610461579992,101.10771545999887,53434.45214952001 2025-04-18,05:48:11.000,108,11074944,13085,0,1744955290,13010.677824680002,101.04427329000464,53434.39625256 2025-04-18,05:48:12.000,108,11074984,12925,0,1744955291,13010.778869330003,101.00902764000057,53434.41721392 2025-04-18,05:48:13.000,108,11074959,12845,0,1744955292,13010.792341949993,101.00902764000057,53434.34734272 2025-04-18,05:48:14.000,108,11074954,13045,0,1744955293,13010.906859219998,100.9385363399997,53434.33336848001 2025-04-18,05:48:15.000,108,11074974,12725,0,1744955294,13010.940540769989,100.92443808000098,53434.33336848001 2025-04-18,05:48:16.000,108,11075031,13325,0,1744955295,13011.068530659999,100.87509416999819,53434.31939424 2025-04-18,05:48:17.000,108,11074951,12765,0,1744955296,13011.12242113999,100.86099590999947,53434.28445864001 2025-04-18,05:48:18.000,108,11074991,12725,0,1744955297,13011.216729479995,100.85394678000011,53434.31939424 2025-04-18,05:48:19.000,108,11074948,12765,0,1744955298,13011.34471936999,100.86099590999947,53434.30542 2025-04-18,05:48:20.000,108,11074936,12645,0,1744955299,13011.48618187999,100.87509416999819,53434.29843288 2025-04-18,05:48:21.000,108,11074964,12805,0,1744955300,13011.600699149996,100.88214330000483,53434.291445760005 2025-04-18,05:48:22.000,108,11074963,12965,0,1744955301,13011.721952729997,100.91033982000226,53434.29843288 2025-04-18,05:48:23.000,108,11074988,12765,0,1744955302,13011.863415239997,100.9032906900029,53434.31240712001 2025-04-18,05:48:24.000,108,11074967,12605,0,1744955303,13011.984668819998,100.9385363399997,53434.32638136 2025-04-18,05:48:25.000,108,11074940,12885,0,1744955304,13012.065504539998,100.92443808000098,53434.31939424 2025-04-18,05:48:26.000,108,11074979,13005,0,1744955305,13012.200230739989,100.95263459999842,53434.29843288 2025-04-18,05:48:27.000,108,11074996,12765,0,1744955306,13012.308011699999,100.95263459999842,53434.36830408 2025-04-18,05:48:28.000,108,11075013,12965,0,1744955307,13012.36190217999,101.02312589999929,53434.33336848001 2025-04-18,05:48:29.000,108,11074941,12805,0,1744955308,13012.42252896999,101.037224159998,53434.389265440004 2025-04-18,05:48:30.000,108,11074963,12885,0,1744955309,13012.510101,101.07951894000144,53434.389265440004 2025-04-18,05:48:31.000,108,11074931,12965,0,1744955310,13012.516837309995,101.15705937000166,53434.36830408 2025-04-18,05:48:32.000,108,11074943,12885,0,1744955311,13012.54378254999,101.12886285000423,53434.32638136 2025-04-18,05:48:33.000,108,11074944,12805,0,1744955312,13012.60440933999,101.11476458999823,53434.38227832001 2025-04-18,05:48:34.000,108,11074984,12845,0,1744955313,13012.66503612999,101.11476458999823,53434.354329839996 2025-04-18,05:48:35.000,108,11074965,12685,0,1744955314,13012.75260816,101.14296111000294,53434.34734272 2025-04-18,05:48:36.000,108,11074946,12805,0,1744955315,13012.813234950001,101.09361720000015,53434.29843288 2025-04-18,05:48:37.000,108,11074967,12965,0,1744955316,13012.887334359992,101.07951894000144,53434.30542 2025-04-18,05:48:38.000,108,11074940,13125,0,1744955317,13012.954697460002,101.05837155000336,53434.29843288 2025-04-18,05:48:39.000,108,11074945,12805,0,1744955318,13013.008587939992,101.00197851000121,53434.291445760005 2025-04-18,05:48:40.000,108,11074988,13005,0,1744955319,13013.062478419997,101.00902764000057,53434.291445760005 2025-04-18,05:48:41.000,108,11074971,12965,0,1744955320,13013.042269489997,100.98788025000249,53434.23554880001 2025-04-18,05:48:42.000,108,11074931,12725,0,1744955321,13013.089423659992,100.97378199000377,53434.2704844 2025-04-18,05:48:43.000,108,11074961,12805,0,1744955322,13013.089423659992,100.89624156000355,53434.2006132 2025-04-18,05:48:44.000,108,11074950,12965,0,1744955323,13013.136577830002,100.86804503999883,53434.186638959996 2025-04-18,05:48:45.000,108,11074931,12605,0,1744955324,13013.156786760002,100.87509416999819,53434.13772912 2025-04-18,05:48:46.000,108,11074961,12965,0,1744955325,13013.210677239993,100.85394678000011,53434.06785792001 2025-04-18,05:48:47.000,108,11074968,12805,0,1744955326,13013.291512959993,100.81165200000396,53434.04689656001 2025-04-18,05:48:48.000,108,11074974,12725,0,1744955327,13013.325194509998,100.74116070000309,53434.02593520001 2025-04-18,05:48:49.000,108,11074963,12805,0,1744955328,13013.439711779989,100.71296417999838,53434.01196096 2025-04-18,05:48:50.000,108,11074932,12645,0,1744955329,13013.554229049994,100.69886591999966,53433.956064000005 2025-04-18,05:48:51.000,108,11074952,12765,0,1744955330,13013.5879106,100.64952201000415,53433.90016704001 2025-04-18,05:48:52.000,108,11074935,12605,0,1744955331,13013.68895525,100.66362027000287,53433.86523144 2025-04-18,05:48:53.000,108,11074931,12805,0,1744955332,13013.76305465999,100.64247288000479,53433.851257199996 2025-04-18,05:48:54.000,108,11074970,12885,0,1744955333,13013.82368144999,100.61427636000008,53433.84427008 2025-04-18,05:48:55.000,108,11074958,12885,0,1744955334,13013.90451716999,100.60017810000136,53433.8163216 2025-04-18,05:48:56.000,108,11074994,12805,0,1744955335,13013.97188027,100.62132548999944,53433.73247616001 2025-04-18,05:48:57.000,108,11074983,12765,0,1744955336,13014.019034439996,100.58607984000264,53433.739463280006 2025-04-18,05:48:58.000,108,11074951,13085,0,1744955337,13014.079661229996,100.56493245000456,53433.683566319996 2025-04-18,05:48:59.000,108,11074995,13045,0,1744955338,13014.147024329992,100.54378505999921,53433.65561784 2025-04-18,05:49:00.000,108,11074946,13005,0,1744955339,13014.187442189992,100.50149028000305,53433.59273376001 2025-04-18,05:49:01.000,108,11074949,12685,0,1744955340,13014.288486839992,100.45919549999962,53433.571772400006 2025-04-18,05:49:02.000,108,11074946,13005,0,1744955341,13014.322168389997,100.39575332999812,53433.58574664 2025-04-18,05:49:03.000,108,11074942,12965,0,1744955342,13014.362586249998,100.36050768000132,53433.50888832 2025-04-18,05:49:04.000,108,11074961,12925,0,1744955343,13014.456894589988,100.32526203000452,53433.501901200005 2025-04-18,05:49:05.000,108,11074939,13005,0,1744955344,13014.524257689998,100.26181986000302,53433.41805576 2025-04-18,05:49:06.000,108,11074913,12845,0,1744955345,13014.571411859994,100.15608290999808,53433.42504288001 2025-04-18,05:49:07.000,108,11074954,12765,0,1744955346,13014.692665439994,100.06444421999913,53433.41106864 2025-04-18,05:49:08.000,108,11074978,12685,0,1744955347,13014.834127949995,100.00805118000426,53433.39709440001 2025-04-18,05:49:09.000,108,11074966,12885,0,1744955348,13014.90822736,99.96575640000083,53433.348184559996 2025-04-18,05:49:10.000,108,11074937,13165,0,1744955349,13015.016008319995,99.93051075000403,53433.334210320005 2025-04-18,05:49:11.000,108,11074997,12605,0,1744955350,13015.117052969996,99.90231422999932,53433.285300480005 2025-04-18,05:49:12.000,108,11074954,12965,0,1744955351,13015.231570240001,99.88116684000124,53433.27132624 2025-04-18,05:49:13.000,108,11074989,12765,0,1744955352,13015.339351199997,99.86001945000316,53433.236390640006 2025-04-18,05:49:14.000,108,11074946,12445,0,1744955353,13015.399977989997,99.78247902000294,53433.22940352001 2025-04-18,05:49:15.000,108,11074938,12845,0,1744955354,13015.480813709997,99.74723336999887,53433.17350656 2025-04-18,05:49:16.000,108,11074950,12925,0,1744955355,13015.541440499997,99.690840330004,53433.15953232001 2025-04-18,05:49:17.000,108,11074961,12845,0,1744955356,13015.635748840003,99.62739816000249,53433.117609600005 2025-04-18,05:49:18.000,108,11074925,12845,0,1744955357,13015.689639319993,99.61329990000377,53433.117609600005 2025-04-18,05:49:19.000,108,11074977,12565,0,1744955358,13015.770475039993,99.56395599000098,53433.12459672 2025-04-18,05:49:20.000,108,11074926,12805,0,1744955359,13015.844574449999,99.49346469000011,53433.13158384 2025-04-18,05:49:21.000,108,11075002,12765,0,1744955360,13015.878255999989,99.45821904000331,53433.03376416 2025-04-18,05:49:22.000,108,11074968,13085,0,1744955361,13015.91867385999,99.37362948000373,53433.06171264001 2025-04-18,05:49:23.000,108,11074985,12845,0,1744955362,13015.95909171999,99.31018731000222,53433.01978992001 2025-04-18,05:49:24.000,108,11074957,13125,0,1744955363,13015.96582803,99.20445036000456,53432.98485432 2025-04-18,05:49:25.000,108,11074912,12845,0,1744955364,13015.99950957999,99.0846151500009,53432.99184144001 2025-04-18,05:49:26.000,108,11074951,12965,0,1744955365,13016.053400059995,99.00707472000067,53432.949918720005 2025-04-18,05:49:27.000,108,11074951,13005,0,1744955366,13016.12076315999,98.90133777000301,53432.88703464 2025-04-18,05:49:28.000,108,11074918,13005,0,1744955367,13016.16791733,98.74625691000256,53432.87306040001 2025-04-18,05:49:29.000,108,11074971,12725,0,1744955368,13016.255489359995,98.66166735000297,53432.8381248 2025-04-18,05:49:30.000,108,11074968,12885,0,1744955369,13016.376742939996,98.52068475000124,53432.81716344 2025-04-18,05:49:31.000,108,11074967,12925,0,1744955370,13016.437369729996,98.46429170999909,53432.8381248 2025-04-18,05:49:32.000,108,11074966,12925,0,1744955371,13016.491260210001,98.39380040999822,53432.78921496 2025-04-18,05:49:33.000,108,11074944,12885,0,1744955372,13016.558623309997,98.2810143300012,53432.75427936001 2025-04-18,05:49:34.000,108,11074974,12685,0,1744955373,13016.578832239997,98.1823265100029,53432.782227840005 2025-04-18,05:49:35.000,108,11074972,12765,0,1744955374,13016.639459029997,98.15412998999818,53432.7682536 2025-04-18,05:49:36.000,108,11074934,12885,0,1744955375,13016.666404269992,98.04134391000116,53432.76126648 2025-04-18,05:49:37.000,108,11074952,12965,0,1744955376,13016.700085819997,98.00609826000436,53432.72633088001 2025-04-18,05:49:38.000,108,11074952,12805,0,1744955377,13016.740503679997,97.95675435000157,53432.79620208 2025-04-18,05:49:39.000,108,11074890,12685,0,1744955378,13016.814603090002,97.87921392000135,53432.74729224 2025-04-18,05:49:40.000,108,11074972,12765,0,1744955379,13016.868493569993,97.79462436000176,53432.74729224 2025-04-18,05:49:41.000,108,11074931,13045,0,1744955380,13016.902175119998,97.74528044999897,53432.78921496 2025-04-18,05:49:42.000,108,11074901,12565,0,1744955381,13017.003219769998,97.6747891499981,53432.782227840005 2025-04-18,05:49:43.000,108,11074924,12925,0,1744955382,13017.036901319989,97.61134698000387,53432.782227840005 2025-04-18,05:49:44.000,108,11074999,12885,0,1744955383,13017.057110249989,97.56200307000108,53432.69139528 2025-04-18,05:49:45.000,108,11074990,12845,0,1744955384,13017.131209659994,97.49151177000022,53432.733318000006 2025-04-18,05:49:46.000,108,11074918,12765,0,1744955385,13017.18510014,97.44921699000406,53432.74729224 2025-04-18,05:49:47.000,108,11074994,13005,0,1744955386,13017.20530907,97.39282395000191,53432.74030512 2025-04-18,05:49:48.000,108,11074937,13125,0,1744955387,13017.252463239995,97.30823439000233,53432.74030512 2025-04-18,05:49:49.000,108,11074942,12805,0,1744955388,13017.28614479,97.21659570000338,53432.75427936001 2025-04-18,05:49:50.000,108,11074906,12925,0,1744955389,13017.353507889995,97.1179078799978,53432.81017632 2025-04-18,05:49:51.000,108,11074938,12885,0,1744955390,13017.40066205999,97.08971136000036,53432.77524072001 2025-04-18,05:49:52.000,108,11074914,12685,0,1744955391,13017.48149777999,97.03331831999822,53432.7682536 2025-04-18,05:49:53.000,108,11074914,13005,0,1744955392,13017.515179329996,96.94167962999927,53432.733318000006 2025-04-18,05:49:54.000,108,11074956,13085,0,1744955393,13017.54886088,96.80774616000417,53432.75427936001 2025-04-18,05:49:55.000,108,11074907,12765,0,1744955394,13017.58927874,96.75135312000202,53432.79620208 2025-04-18,05:49:56.000,108,11074930,13085,0,1744955395,13017.582542429991,96.6738126900018,53432.7682536 2025-04-18,05:49:57.000,108,11074900,12765,0,1744955396,13017.575806119996,96.57512487000349,53432.71934376 2025-04-18,05:49:58.000,108,11074947,13005,0,1744955397,13017.596015049996,96.47643704999791,53432.77524072001 2025-04-18,05:49:59.000,108,11074962,13085,0,1744955398,13017.649905530001,96.37070010000025,53432.81017632 2025-04-18,05:50:00.000,108,11074930,12805,0,1744955399,13017.656641839996,96.25086489000387,53432.81716344 2025-04-18,05:50:01.000,108,11074941,12885,0,1744955400,13017.683587079991,96.13807880999957,53432.80318920001 2025-04-18,05:50:02.000,108,11074915,12805,0,1744955401,13017.690323390001,96.04644012000063,53432.88703464 2025-04-18,05:50:03.000,108,11074948,12765,0,1744955402,13017.730741250001,95.95480143000168,53432.85908616 2025-04-18,05:50:04.000,108,11074990,12645,0,1744955403,13017.771159110001,95.84906448000402,53432.85908616 2025-04-18,05:50:05.000,108,11074943,12765,0,1744955404,13017.730741250001,95.75037665999844,53432.901008880006 2025-04-18,05:50:06.000,108,11074974,12645,0,1744955405,13017.744213869992,95.67988536000485,53432.949918720005 2025-04-18,05:50:07.000,108,11074946,12605,0,1744955406,13017.690323390001,95.56005015000119,53432.92197024001 2025-04-18,05:50:08.000,108,11074956,13285,0,1744955407,13017.656641839996,95.5107062399984,53432.9778672 2025-04-18,05:50:09.000,108,11074945,13005,0,1744955408,13017.602751359991,95.39087103000202,53432.98485432 2025-04-18,05:50:10.000,108,11074918,12565,0,1744955409,13017.56906981,95.32037973000115,53432.9778672 2025-04-18,05:50:11.000,108,11074951,12765,0,1744955410,13017.555597189996,95.24283930000092,53433.04075128001 2025-04-18,05:50:12.000,108,11074964,12725,0,1744955411,13017.54212456999,95.20759365000413,53433.07568688 2025-04-18,05:50:13.000,108,11074950,12765,0,1744955412,13017.50170670999,95.12300409000454,53433.05472552 2025-04-18,05:50:14.000,108,11074969,12805,0,1744955413,13017.454552539995,95.05251279000368,53433.09664824 2025-04-18,05:50:15.000,108,11074939,12965,0,1744955414,13017.4276073,94.98907062000217,53433.12459672 2025-04-18,05:50:16.000,108,11074918,12685,0,1744955415,13017.373716819995,94.9538249699981,53433.14555808 2025-04-18,05:50:17.000,108,11074954,12965,0,1744955416,13017.38045312999,94.90448106000258,53433.17350656 2025-04-18,05:50:18.000,108,11074964,13085,0,1744955417,13017.34677158,94.85513714999979,53433.20145504 2025-04-18,05:50:19.000,108,11074913,12925,0,1744955418,13017.31982633999,94.74940020000213,53433.25735200001 2025-04-18,05:50:20.000,108,11074965,13005,0,1744955419,13017.29961740999,94.66481064000254,53433.24337776 2025-04-18,05:50:21.000,108,11074927,12805,0,1744955420,13017.34677158,94.66481064000254,53433.30626184001 2025-04-18,05:50:22.000,108,11074944,12685,0,1744955421,13017.32656265,94.5731719500036,53433.2922876 2025-04-18,05:50:23.000,108,11074894,12605,0,1744955422,13017.34677158,94.53792629999953,53433.39010728 2025-04-18,05:50:24.000,108,11075010,12725,0,1744955423,13017.353507889995,94.4603858699993,53433.36914592 2025-04-18,05:50:25.000,108,11074962,12925,0,1744955424,13017.34677158,94.4603858699993,53433.39709440001 2025-04-18,05:50:26.000,108,11074950,12805,0,1744955425,13017.34003526999,94.40399283000443,53433.50888832 2025-04-18,05:50:27.000,108,11074958,13045,0,1744955426,13017.31982633999,94.33350153000356,53433.48792696 2025-04-18,05:50:28.000,108,11074925,12685,0,1744955427,13017.30635372,94.27005936000205,53433.52984968 2025-04-18,05:50:29.000,108,11074941,13045,0,1744955428,13017.30635372,94.24186284000461,53433.61369512001 2025-04-18,05:50:30.000,108,11074954,12725,0,1744955429,13017.30635372,94.18546980000247,53433.606708 2025-04-18,05:50:31.000,108,11074956,12525,0,1744955430,13017.29961740999,94.1502241499984,53433.64863072 2025-04-18,05:50:32.000,108,11074947,12965,0,1744955431,13017.30635372,94.05858545999945,53433.65561784 2025-04-18,05:50:33.000,108,11074922,12885,0,1744955432,13017.333298959995,93.99514328999794,53433.73247616001 2025-04-18,05:50:34.000,108,11074953,12805,0,1744955433,13017.373716819995,93.92465199000435,53433.75343752 2025-04-18,05:50:35.000,108,11074931,12645,0,1744955434,13017.40066205999,93.84711156000412,53433.76042464001 2025-04-18,05:50:36.000,108,11074961,12925,0,1744955435,13017.454552539995,93.76252200000454,53433.8163216 2025-04-18,05:50:37.000,108,11074986,12645,0,1744955436,13017.535388259996,93.71317809000175,53433.86523144 2025-04-18,05:50:38.000,108,11074942,12885,0,1744955437,13017.52865195,93.64268679000088,53433.84427008 2025-04-18,05:50:39.000,108,11074935,12885,0,1744955438,13017.622960289991,93.55104810000194,53433.907154160006 2025-04-18,05:50:40.000,108,11074953,12845,0,1744955439,13017.690323390001,93.47350767000171,53433.956064000005 2025-04-18,05:50:41.000,108,11074973,12925,0,1744955440,13017.750950180001,93.41711462999956,53433.97702536001 2025-04-18,05:50:42.000,108,11074896,12805,0,1744955441,13017.845258519992,93.31842681000126,53434.01196096 2025-04-18,05:50:43.000,108,11074900,12645,0,1744955442,13017.892412690002,93.25498463999975,53434.13772912 2025-04-18,05:50:44.000,108,11074973,12885,0,1744955443,13018.020402579998,93.21973899000295,53434.19362608001 2025-04-18,05:50:45.000,108,11074921,12965,0,1744955444,13018.114710919988,93.14219856000273,53434.2704844 2025-04-18,05:50:46.000,108,11074865,13045,0,1744955445,13018.256173429989,93.14924769000208,53434.23554880001 2025-04-18,05:50:47.000,108,11074929,13005,0,1744955446,13018.363954389999,93.14219856000273,53434.34734272 2025-04-18,05:50:48.000,108,11074927,12965,0,1744955447,13018.411108559994,93.12810030000401,53434.41721392 2025-04-18,05:50:49.000,108,11074963,12725,0,1744955448,13018.53909844999,93.12105117000465,53434.459136640005 2025-04-18,05:50:50.000,108,11074928,12925,0,1744955449,13018.66708834,93.09285464999994,53434.52202072 2025-04-18,05:50:51.000,108,11074913,12925,0,1744955450,13018.74792406,93.09285464999994,53434.61984040001 2025-04-18,05:50:52.000,108,11074940,12685,0,1744955451,13018.875913949996,93.08580552000058,53434.71766008001 2025-04-18,05:50:53.000,108,11074881,12685,0,1744955452,13019.003903839992,93.07875639000122,53434.80150552 2025-04-18,05:50:54.000,108,11074946,12805,0,1744955453,13019.091475870002,93.0999037799993,53434.87836384 2025-04-18,05:50:55.000,108,11074992,12605,0,1744955454,13019.205993139993,93.08580552000058,53434.94823504 2025-04-18,05:50:56.000,108,11074972,12965,0,1744955455,13019.327246719993,93.09285464999994,53435.01810624 2025-04-18,05:50:57.000,108,11074970,12805,0,1744955456,13019.435027679989,93.12105117000465,53435.10195168001 2025-04-18,05:50:58.000,108,11074982,12765,0,1744955457,13019.57649018999,93.11400203999801,53435.18579712 2025-04-18,05:50:59.000,108,11074925,12445,0,1744955458,13019.670798529994,93.12105117000465,53435.276629680004 2025-04-18,05:51:00.000,108,11074969,12805,0,1744955459,13019.83920627999,93.13514943000337,53435.395410720004 2025-04-18,05:51:01.000,108,11074940,12965,0,1744955460,13019.96045985999,93.13514943000337,53435.43034632 2025-04-18,05:51:02.000,108,11074949,13205,0,1744955461,13020.095186059996,93.15629682000144,53435.54214024 2025-04-18,05:51:03.000,108,11074951,13165,0,1744955462,13020.202967019992,93.12810030000401,53435.61899856 2025-04-18,05:51:04.000,108,11074922,12965,0,1744955463,13020.283802739992,93.14219856000273,53435.69585688 2025-04-18,05:51:05.000,108,11074946,12565,0,1744955464,13020.364638459992,93.14219856000273,53435.779702320004 2025-04-18,05:51:06.000,108,11075014,13005,0,1744955465,13020.425265249993,93.12105117000465,53435.89149624001 2025-04-18,05:51:07.000,108,11074941,13005,0,1744955466,13020.452210490002,93.0999037799993,53435.968354560006 2025-04-18,05:51:08.000,108,11074933,12845,0,1744955467,13020.506100969993,93.07170726000186,53436.05918712001 2025-04-18,05:51:09.000,108,11074903,12725,0,1744955468,13020.573464069988,93.07875639000122,53436.10809696001 2025-04-18,05:51:10.000,108,11074927,12765,0,1744955469,13020.640827169998,93.05760900000314,53436.233865120004 2025-04-18,05:51:11.000,108,11074967,12565,0,1744955470,13020.687981339994,93.05055987000378,53436.303736320006 2025-04-18,05:51:12.000,108,11074899,12925,0,1744955471,13020.741871819999,93.02941247999843,53436.34565904001 2025-04-18,05:51:13.000,108,11074938,13125,0,1744955472,13020.79576229999,92.95892118000484,53436.42950448 2025-04-18,05:51:14.000,108,11074933,12925,0,1744955473,13020.87659801999,92.92367553000076,53436.5063628 2025-04-18,05:51:15.000,108,11074915,13045,0,1744955474,13020.91701587999,92.83908597000118,53436.569246880004 2025-04-18,05:51:16.000,108,11074938,12805,0,1744955475,13021.00458791,92.74744728000223,53436.68104080001 2025-04-18,05:51:17.000,108,11074937,12685,0,1744955476,13021.092159939995,92.67695598000137,53436.68104080001 2025-04-18,05:51:18.000,108,11074943,12965,0,1744955477,13021.213413519996,92.61351380999986,53436.82777032001 2025-04-18,05:51:19.000,108,11074935,12765,0,1744955478,13021.307721860001,92.55712076999771,53436.84174456 2025-04-18,05:51:20.000,108,11074943,12845,0,1744955479,13021.408766510001,92.50072773000284,53436.89764152001 2025-04-18,05:51:21.000,108,11074907,12805,0,1744955480,13021.556965329997,92.44433469000069,53436.9605256 2025-04-18,05:51:22.000,108,11074931,12965,0,1744955481,13021.658009979998,92.40908904000389,53437.05135816 2025-04-18,05:51:23.000,108,11074957,12725,0,1744955482,13021.725373079993,92.3244994800043,53437.093280880006 2025-04-18,05:51:24.000,108,11074935,12965,0,1744955483,13021.806208799993,92.25400818000344,53437.21206192001 2025-04-18,05:51:25.000,108,11074937,13045,0,1744955484,13021.880308209998,92.16941862000385,53437.23302328001 2025-04-18,05:51:26.000,108,11074918,13125,0,1744955485,13021.913989759989,92.08482906000427,53437.29590736 2025-04-18,05:51:27.000,108,11074981,12725,0,1744955486,13022.03524333999,92.06368166999891,53437.38673992 2025-04-18,05:51:28.000,108,11074935,12645,0,1744955487,13022.068924889994,92.00728863000404,53437.44962400001 2025-04-18,05:51:29.000,108,11074921,13005,0,1744955488,13022.13628798999,91.8663060300023,53437.50552096 2025-04-18,05:51:30.000,108,11074945,12925,0,1744955489,13022.149760609995,91.81696211999952,53437.51250808 2025-04-18,05:51:31.000,108,11074939,12805,0,1744955490,13022.169969539995,91.66188125999906,53437.65225048 2025-04-18,05:51:32.000,108,11074980,13005,0,1744955491,13022.149760609995,91.5561443100014,53437.67321184 2025-04-18,05:51:33.000,108,11074945,12645,0,1744955492,13022.190178469995,91.5208986600046,53437.75007016 2025-04-18,05:51:34.000,108,11074949,12805,0,1744955493,13022.230596329995,91.41516170999967,53437.77801864 2025-04-18,05:51:35.000,108,11074905,12685,0,1744955494,13022.25754156999,91.33762127999944,53437.791992880004 2025-04-18,05:51:36.000,108,11074970,13045,0,1744955495,13022.31816835999,91.28122824000457,53437.87583832 2025-04-18,05:51:37.000,108,11074922,12965,0,1744955496,13022.32490467,91.23188433000178,53437.95269664001 2025-04-18,05:51:38.000,108,11074921,12925,0,1744955497,13022.3451136,91.18958954999835,53437.94570952 2025-04-18,05:51:39.000,108,11074959,12765,0,1744955498,13022.372058839996,91.16139303000091,53438.1134004 2025-04-18,05:51:40.000,108,11074944,12725,0,1744955499,13022.39900407999,91.11204911999812,53438.09243904001 2025-04-18,05:51:41.000,108,11074974,12885,0,1744955500,13022.493312419996,91.09090173000004,53438.16929736001 2025-04-18,05:51:42.000,108,11074916,12845,0,1744955501,13022.580884449992,91.04155782000453,53438.20423296 2025-04-18,05:51:43.000,108,11074952,12965,0,1744955502,13022.594357069996,91.00631217000046,53438.23916856001 2025-04-18,05:51:44.000,108,11074963,12685,0,1744955503,13022.675192789997,90.93582086999959,53438.28807840001 2025-04-18,05:51:45.000,108,11074923,12765,0,1744955504,13022.688665410002,90.88647696000407,53438.323014 2025-04-18,05:51:46.000,108,11074939,12685,0,1744955505,13022.742555889992,90.87942783000472,53438.38589808001 2025-04-18,05:51:47.000,108,11074922,13125,0,1744955506,13022.762764819992,90.87237869999808,53438.462756400004 2025-04-18,05:51:48.000,108,11074963,12765,0,1744955507,13022.857073159998,90.86532956999872,53438.52564048001 2025-04-18,05:51:49.000,108,11074983,12925,0,1744955508,13022.944645189993,90.88647696000407,53438.61647304 2025-04-18,05:51:50.000,108,11074954,12725,0,1744955509,13022.971590429988,90.87942783000472,53438.66538288 2025-04-18,05:51:51.000,108,11074966,12765,0,1744955510,13023.065898769994,90.92877174000023,53438.749228320004 2025-04-18,05:51:52.000,108,11074908,12925,0,1744955511,13023.099580319998,90.88647696000407,53438.82608664 2025-04-18,05:51:53.000,108,11074953,12925,0,1744955512,13023.173679729989,90.9499191299983,53438.86102224001 2025-04-18,05:51:54.000,108,11074983,13045,0,1744955513,13023.227570209994,90.89352609000343,53438.92390632 2025-04-18,05:51:55.000,108,11074942,12925,0,1744955514,13023.207361279994,90.85828043999936,53438.9518548 2025-04-18,05:51:56.000,108,11074956,13165,0,1744955515,13023.227570209994,90.77369087999978,53439.035700240005 2025-04-18,05:51:57.000,108,11074941,13045,0,1744955516,13023.227570209994,90.7877891399985,53439.07063584 2025-04-18,05:51:58.000,108,11074993,12845,0,1744955517,13023.160207109999,90.7525434900017,53439.14749416001 2025-04-18,05:51:59.000,108,11074956,12685,0,1744955518,13023.092844009989,90.70319957999891,53439.1614684 2025-04-18,05:52:00.000,108,11075002,12805,0,1744955519,13023.079371389998,90.62565914999868,53439.17544264001 2025-04-18,05:52:01.000,108,11074968,12765,0,1744955520,13022.958117809998,90.57631524000317,53439.203391120005 2025-04-18,05:52:02.000,108,11074937,13125,0,1744955521,13022.924436259993,90.47057828999823,53439.25928808 2025-04-18,05:52:03.000,108,11074917,12765,0,1744955522,13022.870545780002,90.46352915999887,53439.273262320006 2025-04-18,05:52:04.000,108,11074918,12925,0,1744955523,13022.850336850002,90.43533264000143,53439.28723656 2025-04-18,05:52:05.000,108,11074936,12605,0,1744955524,13022.782973749992,90.37893959999928,53439.29422368001 2025-04-18,05:52:06.000,108,11074927,12805,0,1744955525,13022.782973749992,90.37189046999993,53439.37806912 2025-04-18,05:52:07.000,108,11074938,12765,0,1744955526,13022.789710060002,90.35074308000185,53439.42697896 2025-04-18,05:52:08.000,108,11074962,12765,0,1744955527,13022.756028509997,90.407136120004,53439.45492744 2025-04-18,05:52:09.000,108,11074878,12965,0,1744955528,13022.769501130002,90.42828351000207,53439.46191456001 2025-04-18,05:52:10.000,108,11074970,12725,0,1744955529,13022.796446369997,90.407136120004,53439.51082440001 2025-04-18,05:52:11.000,108,11074894,12645,0,1744955530,13022.769501130002,90.45648002999951,53439.52479864 2025-04-18,05:52:12.000,108,11074907,12725,0,1744955531,13022.756028509997,90.46352915999887,53439.56672136 2025-04-18,05:52:13.000,108,11074935,13045,0,1744955532,13022.688665410002,90.49172568000358,53439.60165696001 2025-04-18,05:52:14.000,108,11074926,12725,0,1744955533,13022.668456480002,90.49877481000294,53439.67152816 2025-04-18,05:52:15.000,108,11074972,12645,0,1744955534,13022.587620760001,90.56926611000381,53439.65056680001 2025-04-18,05:52:16.000,108,11074917,12845,0,1744955535,13022.520257659991,90.57631524000317,53439.72742512001 2025-04-18,05:52:17.000,108,11074904,12685,0,1744955536,13022.46636718,90.55516784999782,53439.720438 2025-04-18,05:52:18.000,108,11074946,12805,0,1744955537,13022.392267769996,90.54811871999846,53439.76934784001 2025-04-18,05:52:19.000,108,11074962,13205,0,1744955538,13022.36532253,90.49877481000294,53439.78332208 2025-04-18,05:52:20.000,108,11074946,12565,0,1744955539,13022.331640979995,90.5058239400023,53439.79729632001 2025-04-18,05:52:21.000,108,11074943,12845,0,1744955540,13022.24406895,90.52697133000038,53439.7903092 2025-04-18,05:52:22.000,108,11074951,13045,0,1744955541,13022.21712370999,90.49172568000358,53439.90210312 2025-04-18,05:52:23.000,108,11074932,12605,0,1744955542,13022.169969539995,90.46352915999887,53439.90909024 2025-04-18,05:52:24.000,108,11074893,12725,0,1744955543,13022.12281537,90.42123438000272,53439.9300516 2025-04-18,05:52:25.000,108,11074930,13085,0,1744955544,13022.04197965,90.38598872999864,53439.9300516 2025-04-18,05:52:26.000,108,11074910,13005,0,1744955545,13021.981352859999,90.40008699000464,53439.91607736001 2025-04-18,05:52:27.000,108,11074932,12805,0,1744955546,13021.873571899989,90.40008699000464,53439.90909024 2025-04-18,05:52:28.000,108,11074946,12565,0,1744955547,13021.772527249988,90.37893959999928,53439.98594856001 2025-04-18,05:52:29.000,108,11074936,13245,0,1744955548,13021.698427839998,90.37189046999993,53439.9999228 2025-04-18,05:52:30.000,108,11074926,12925,0,1744955549,13021.617592119997,90.36484134000057,53439.992935680006 2025-04-18,05:52:31.000,108,11074969,12805,0,1744955550,13021.509811160002,90.35074308000185,53439.98594856001 2025-04-18,05:52:32.000,108,11074951,12965,0,1744955551,13021.428975440002,90.31549742999778,53439.9999228 2025-04-18,05:52:33.000,108,11074942,12765,0,1744955552,13021.300985549991,90.27320265000162,53439.95800008 2025-04-18,05:52:34.000,108,11074966,12605,0,1744955553,13021.19994089999,90.2591043900029,53439.95800008 2025-04-18,05:52:35.000,108,11074927,12765,0,1744955554,13021.10563256,90.17451483000332,53439.97896144 2025-04-18,05:52:36.000,108,11074896,13125,0,1744955555,13021.03826945999,90.12517092000053,53439.992935680006 2025-04-18,05:52:37.000,108,11074945,13045,0,1744955556,13020.90354326,90.11107266000181,53439.97896144 2025-04-18,05:52:38.000,108,11074925,12925,0,1744955557,13020.849652779994,90.07582700999774,53439.95800008 2025-04-18,05:52:39.000,108,11074961,12645,0,1744955558,13020.82270754,89.99123744999815,53439.91607736001 2025-04-18,05:52:40.000,108,11074929,12765,0,1744955559,13020.79576229999,89.97009006000008,53439.9300516 2025-04-18,05:52:41.000,108,11074990,13165,0,1744955560,13020.77555336999,89.89959875999921,53439.93703872001 2025-04-18,05:52:42.000,108,11074964,12645,0,1744955561,13020.809234919994,89.8502548500037,53439.9300516 2025-04-18,05:52:43.000,108,11074938,12805,0,1744955562,13020.768817059994,89.81500919999962,53439.89511600001 2025-04-18,05:52:44.000,108,11074953,12565,0,1744955563,13020.849652779994,89.80796007000026,53439.95800008 2025-04-18,05:52:45.000,108,11074946,12765,0,1744955564,13020.8631254,89.78681268000219,53439.923064480005 2025-04-18,05:52:46.000,108,11074924,12645,0,1744955565,13020.83618015999,89.73041964000004,53439.89511600001 2025-04-18,05:52:47.000,108,11074949,13165,0,1744955566,13020.8631254,89.67402659999789,53439.90210312 2025-04-18,05:52:48.000,108,11074929,12925,0,1744955567,13020.85638908999,89.6035353000043,53439.93703872001 2025-04-18,05:52:49.000,108,11074938,12765,0,1744955568,13020.930488499995,89.62468269000237,53439.90909024 2025-04-18,05:52:50.000,108,11074904,12845,0,1744955569,13020.88333433,89.5894370399983,53439.944025840006 2025-04-18,05:52:51.000,108,11074944,12845,0,1744955570,13020.829443849994,89.53304400000343,53439.90909024 2025-04-18,05:52:52.000,108,11074966,13005,0,1744955571,13020.84291647,89.50484747999872,53439.971974320004 2025-04-18,05:52:53.000,108,11074983,12845,0,1744955572,13020.849652779994,89.46255270000256,53439.95800008 2025-04-18,05:52:54.000,108,11074874,12645,0,1744955573,13020.83618015999,89.38501227000233,53439.9999228 2025-04-18,05:52:55.000,108,11074966,12885,0,1744955574,13020.809234919994,89.36386488000426,53440.02088416 2025-04-18,05:52:56.000,108,11074956,12685,0,1744955575,13020.809234919994,89.33566835999954,53440.01389704001 2025-04-18,05:52:57.000,108,11074970,12885,0,1744955576,13020.782289679999,89.27927532000467,53439.97896144 2025-04-18,05:52:58.000,108,11074951,12765,0,1744955577,13020.721662889999,89.23698054000124,53439.992935680006 2025-04-18,05:52:59.000,108,11074971,12965,0,1744955578,13020.681245029999,89.18058749999909,53440.02088416 2025-04-18,05:53:00.000,108,11074926,12765,0,1744955579,13020.627354549993,89.13124359000358,53440.01389704001 2025-04-18,05:53:01.000,108,11074933,12685,0,1744955580,13020.586936689993,89.07485055000143,53440.07678112 2025-04-18,05:53:02.000,108,11074975,12925,0,1744955581,13020.546518829993,89.00435925000056,53440.090755360005 2025-04-18,05:53:03.000,108,11074903,12725,0,1744955582,13020.539782519998,88.95501533999777,53440.07678112 2025-04-18,05:53:04.000,108,11074968,13005,0,1744955583,13020.519573589998,88.87747491000482,53440.069794 2025-04-18,05:53:05.000,108,11074921,12845,0,1744955584,13020.506100969993,88.79288534999796,53440.09774248 2025-04-18,05:53:06.000,108,11074966,12805,0,1744955585,13020.465683109993,88.71534491999773,53440.16761368 2025-04-18,05:53:07.000,108,11074978,12845,0,1744955586,13020.438737869998,88.6519027500035,53440.18857504 2025-04-18,05:53:08.000,108,11074921,13045,0,1744955587,13020.438737869998,88.55321492999792,53440.1746008 2025-04-18,05:53:09.000,108,11074927,12605,0,1744955588,13020.398320009997,88.5038710200024,53440.160626560006 2025-04-18,05:53:10.000,108,11074939,12765,0,1744955589,13020.378111079997,88.44747798000026,53440.18857504 2025-04-18,05:53:11.000,108,11074940,12885,0,1744955590,13020.337693219997,88.39108493999811,53440.21652352 2025-04-18,05:53:12.000,108,11074911,12925,0,1744955591,13020.297275359997,88.28534799000045,53440.23049776001 2025-04-18,05:53:13.000,108,11074967,12805,0,1744955592,13020.297275359997,88.15141451999807,53440.19556216 2025-04-18,05:53:14.000,108,11074938,12965,0,1744955593,13020.250121190002,88.03157931000169,53440.21652352 2025-04-18,05:53:15.000,108,11074988,13005,0,1744955594,13020.196230709997,87.90469496999867,53440.307356080004 2025-04-18,05:53:16.000,108,11074969,12885,0,1744955595,13020.169285470001,87.74961410999822,53440.27940760001 2025-04-18,05:53:17.000,108,11074922,12965,0,1744955596,13020.135603919996,87.61568064000312,53440.34229168 2025-04-18,05:53:18.000,108,11074953,12925,0,1744955597,13020.068240820001,87.52404195000418,53440.29338184 2025-04-18,05:53:19.000,108,11074890,12605,0,1744955598,13020.041295579991,87.44650152000395,53440.37024016001 2025-04-18,05:53:20.000,108,11074991,12965,0,1744955599,13019.98066878999,87.39715761000116,53440.37024016001 2025-04-18,05:53:21.000,108,11074947,12805,0,1744955600,13019.96045985999,87.34076456999901,53440.34927880001 2025-04-18,05:53:22.000,108,11074948,13125,0,1744955601,13019.893096759995,87.30551892000221,53440.37024016001 2025-04-18,05:53:23.000,108,11074989,12765,0,1744955602,13019.82573366,87.24912588000007,53440.39818864001 2025-04-18,05:53:24.000,108,11074943,13085,0,1744955603,13019.76510687,87.22092936000263,53440.41915000001 2025-04-18,05:53:25.000,108,11074974,13085,0,1744955604,13019.68427115,87.16453632000048,53440.43312424 2025-04-18,05:53:26.000,108,11074961,12525,0,1744955605,13019.563017569999,87.10814327999833,53440.44011136001 2025-04-18,05:53:27.000,108,11074957,12805,0,1744955606,13019.455236609989,87.08699589000025,53440.43312424 2025-04-18,05:53:28.000,108,11074954,12805,0,1744955607,13019.367664579993,87.0447011100041,53440.50998256 2025-04-18,05:53:29.000,108,11074925,12925,0,1744955608,13019.313774099988,86.98125894000259,53440.496008320006 2025-04-18,05:53:30.000,108,11074913,12685,0,1744955609,13019.273356240003,86.96716068000387,53440.48902120001 2025-04-18,05:53:31.000,108,11074963,12765,0,1744955610,13019.239674689998,86.88257112000429,53440.5239568 2025-04-18,05:53:32.000,108,11075000,12925,0,1744955611,13019.239674689998,86.8332272100015,53440.5588924 2025-04-18,05:53:33.000,108,11074951,12645,0,1744955612,13019.172311590002,86.79093242999807,53440.61478936001 2025-04-18,05:53:34.000,108,11074940,12885,0,1744955613,13019.071266940002,86.76273591000063,53440.60081512 2025-04-18,05:53:35.000,108,11074936,12925,0,1744955614,13018.970222290001,86.71339199999784,53440.60081512 2025-04-18,05:53:36.000,108,11074967,13085,0,1744955615,13018.875913949996,86.70634286999848,53440.642737840004 2025-04-18,05:53:37.000,108,11074971,12765,0,1744955616,13018.781605609991,86.71339199999784,53440.62177648 2025-04-18,05:53:38.000,108,11075023,13045,0,1744955617,13018.653615719995,86.69929373999912,53440.63575072001 2025-04-18,05:53:39.000,108,11074975,13045,0,1744955618,13018.51888951999,86.67109722000168,53440.63575072001 2025-04-18,05:53:40.000,108,11074977,12765,0,1744955619,13018.384163319999,86.67814635000104,53440.65671208001 2025-04-18,05:53:41.000,108,11074994,12765,0,1744955620,13018.249437119994,86.67814635000104,53440.67767344 2025-04-18,05:53:42.000,108,11075003,13205,0,1744955621,13018.081029369998,86.67814635000104,53440.65671208001 2025-04-18,05:53:43.000,108,11074963,12725,0,1744955622,13017.932830550002,86.67814635000104,53440.65671208001 2025-04-18,05:53:44.000,108,11074957,13045,0,1744955623,13017.811576970002,86.63585157000489,53440.70562192001 2025-04-18,05:53:45.000,108,11074959,12765,0,1744955624,13017.656641839996,86.60765505000018,53440.68466056001 2025-04-18,05:53:46.000,108,11074975,13005,0,1744955625,13017.515179329996,86.62880243999825,53440.64972496 2025-04-18,05:53:47.000,108,11074924,12965,0,1744955626,13017.40066205999,86.64290070000425,53440.68466056001 2025-04-18,05:53:48.000,108,11075010,13005,0,1744955627,13017.25919954999,86.6217533099989,53440.73357040001 2025-04-18,05:53:49.000,108,11074987,12845,0,1744955628,13017.19857275999,86.59355679000146,53440.70562192001 2025-04-18,05:53:50.000,108,11074963,12885,0,1744955629,13017.124473349999,86.60765505000018,53440.74055752 2025-04-18,05:53:51.000,108,11074970,12965,0,1744955630,13017.023428699998,86.59355679000146,53440.712609040005 2025-04-18,05:53:52.000,108,11074943,12885,0,1744955631,13016.929120359993,86.64290070000425,53440.71959616 2025-04-18,05:53:53.000,108,11074896,13245,0,1744955632,13016.834812020003,86.67814635000104,53440.75453176001 2025-04-18,05:53:54.000,108,11074992,12965,0,1744955633,13016.706822129992,86.71339199999784,53440.74754464 2025-04-18,05:53:55.000,108,11074955,12765,0,1744955634,13016.673140580002,86.69929373999912,53440.810428720004 2025-04-18,05:53:56.000,108,11074956,12645,0,1744955635,13016.585568549992,86.67814635000104,53440.78248024001 2025-04-18,05:53:57.000,108,11074970,13045,0,1744955636,13016.524941759992,86.64290070000425,53440.78248024001 2025-04-18,05:53:58.000,108,11074956,12685,0,1744955637,13016.545150689992,86.64290070000425,53440.880299920005 2025-04-18,05:53:59.000,108,11074937,12805,0,1744955638,13016.484523899991,86.6217533099989,53440.85235144001 2025-04-18,05:54:00.000,108,11074973,12645,0,1744955639,13016.39021556,86.61470417999953,53440.87331280001 2025-04-18,05:54:01.000,108,11074958,12525,0,1744955640,13016.41042449,86.59355679000146,53440.85235144001 2025-04-18,05:54:02.000,108,11074951,13205,0,1744955641,13016.3497977,86.56536027000402,53440.91523552 2025-04-18,05:54:03.000,108,11074954,12805,0,1744955642,13016.30937984,86.52306549000059,53440.9082484 2025-04-18,05:54:04.000,108,11074938,12965,0,1744955643,13016.235280429995,86.45257418999972,53440.94318400001 2025-04-18,05:54:05.000,108,11074990,13045,0,1744955644,13016.16791733,86.38208288999886,53440.95715824 2025-04-18,05:54:06.000,108,11075009,13045,0,1744955645,13016.1477084,86.28339507000055,53440.93619688 2025-04-18,05:54:07.000,108,11074988,12805,0,1744955646,13016.12749947,86.17060899000353,53440.95017112001 2025-04-18,05:54:08.000,108,11075025,12965,0,1744955647,13016.08034529999,86.07897030000458,53440.93619688 2025-04-18,05:54:09.000,108,11075007,12765,0,1744955648,13016.06013636999,85.95208596000157,53440.91523552 2025-04-18,05:54:10.000,108,11074920,12965,0,1744955649,13016.053400059995,85.83929988000455,53440.90126128001 2025-04-18,05:54:11.000,108,11074985,12685,0,1744955650,13016.06687268,85.76175945000432,53440.93619688 2025-04-18,05:54:12.000,108,11074991,12645,0,1744955651,13016.033191129995,85.65602249999938,53440.86632568 2025-04-18,05:54:13.000,108,11074944,12765,0,1744955652,13016.033191129995,85.55733468000108,53440.88728704 2025-04-18,05:54:14.000,108,11074962,13005,0,1744955653,13016.01971850999,85.51503989999765,53440.89427416 2025-04-18,05:54:15.000,108,11074989,12765,0,1744955654,13016.053400059995,85.40225382000062,53440.88728704 2025-04-18,05:54:16.000,108,11074974,12885,0,1744955655,13015.98603696,85.31766426000104,53440.86632568 2025-04-18,05:54:17.000,108,11074971,12645,0,1744955656,13015.96582803,85.24012383000081,53440.88728704 2025-04-18,05:54:18.000,108,11075008,12685,0,1744955657,13015.945619099999,85.19782905000466,53440.929209760005 2025-04-18,05:54:19.000,108,11074976,12885,0,1744955658,13015.932146479994,85.12733775000379,53440.92222264001 2025-04-18,05:54:20.000,108,11075039,12885,0,1744955659,13015.93888278999,85.0427481900042,53440.90126128001 2025-04-18,05:54:21.000,108,11075018,13005,0,1744955660,13015.93888278999,85.0427481900042,53440.94318400001 2025-04-18,05:54:22.000,108,11074963,12685,0,1744955661,13015.952355409994,85.00750254000013,53440.97113248001 2025-04-18,05:54:23.000,108,11075018,12965,0,1744955662,13015.972564339994,84.95815863000462,53440.9082484 2025-04-18,05:54:24.000,108,11074993,12845,0,1744955663,13015.952355409994,84.95110949999798,53440.90126128001 2025-04-18,05:54:25.000,108,11075004,12925,0,1744955664,13015.96582803,84.85947080999904,53440.92222264001 2025-04-18,05:54:26.000,108,11074929,12765,0,1744955665,13015.95909171999,84.81717603000288,53440.90126128001 2025-04-18,05:54:27.000,108,11074978,13125,0,1744955666,13015.858047069989,84.73963560000266,53440.93619688 2025-04-18,05:54:28.000,108,11074984,12765,0,1744955667,13015.824365519999,84.74668473000202,53440.91523552 2025-04-18,05:54:29.000,108,11074992,13125,0,1744955668,13015.770475039993,84.64094778000435,53440.94318400001 2025-04-18,05:54:30.000,108,11074939,13045,0,1744955669,13015.723320869998,84.61275125999964,53440.94318400001 2025-04-18,05:54:31.000,108,11074979,13125,0,1744955670,13015.689639319993,84.53521082999941,53440.91523552 2025-04-18,05:54:32.000,108,11074964,12765,0,1744955671,13015.622276219998,84.51406344000134,53440.929209760005 2025-04-18,05:54:33.000,108,11074969,12805,0,1744955672,13015.602067289998,84.50701431000198,53440.929209760005 2025-04-18,05:54:34.000,108,11074981,12845,0,1744955673,13015.501022639997,84.49291605000326,53440.90126128001 2025-04-18,05:54:35.000,108,11074919,12805,0,1744955674,13015.433659540002,84.44357214000047,53440.91523552 2025-04-18,05:54:36.000,108,11074959,12845,0,1744955675,13015.325878579992,84.40127736000431,53440.92222264001 2025-04-18,05:54:37.000,108,11074946,13045,0,1744955676,13015.197888689996,84.3378351900028,53440.89427416 2025-04-18,05:54:38.000,108,11074983,12805,0,1744955677,13014.995799389995,84.2743930200013,53440.85933856 2025-04-18,05:54:39.000,108,11074970,13005,0,1744955678,13014.92169997999,84.21799997999915,53440.88728704 2025-04-18,05:54:40.000,108,11074958,12965,0,1744955679,13014.78023746999,84.1263612900002,53440.84536432 2025-04-18,05:54:41.000,108,11074960,12805,0,1744955680,13014.638774959989,84.00652608000382,53440.85933856 2025-04-18,05:54:42.000,108,11074987,12685,0,1744955681,13014.557939239989,83.92193652000424,53440.80344160001 2025-04-18,05:54:43.000,108,11074956,12885,0,1744955682,13014.409740419993,83.87259261000145,53440.74055752 2025-04-18,05:54:44.000,108,11074942,13125,0,1744955683,13014.288486839992,83.76685566000378,53440.75453176001 2025-04-18,05:54:45.000,108,11074929,12845,0,1744955684,13014.194178500002,83.73161000999971,53440.74754464 2025-04-18,05:54:46.000,108,11074929,12925,0,1744955685,13014.120079089997,83.63997132000077,53440.768506 2025-04-18,05:54:47.000,108,11074942,13045,0,1744955686,13014.059452299996,83.61177480000333,53440.69164768 2025-04-18,05:54:48.000,108,11074938,12685,0,1744955687,13013.985352889991,83.55538176000118,53440.69164768 2025-04-18,05:54:49.000,108,11074921,12805,0,1744955688,13013.95167134,83.49193958999967,53440.67767344 2025-04-18,05:54:50.000,108,11074954,12965,0,1744955689,13013.90451716999,83.4355465500048,53440.67068632 2025-04-18,05:54:51.000,108,11074876,12765,0,1744955690,13013.88430823999,83.34390785999858,53440.58684088001 2025-04-18,05:54:52.000,108,11074918,12565,0,1744955691,13013.86409930999,83.28046569000435,53440.593828000005 2025-04-18,05:54:53.000,108,11074982,12525,0,1744955692,13013.81020883,83.259318299999,53440.60780224001 2025-04-18,05:54:54.000,108,11074934,12965,0,1744955693,13013.736109419995,83.13243396000325,53440.593828000005 2025-04-18,05:54:55.000,108,11074963,13085,0,1744955694,13013.68221893999,83.1253848300039,53440.6287636 2025-04-18,05:54:56.000,108,11074963,12685,0,1744955695,13013.62159214999,83.05489353000303,53440.61478936001 2025-04-18,05:54:57.000,108,11074933,12765,0,1744955696,13013.54075642999,82.9773531000028,53440.60780224001 2025-04-18,05:54:58.000,108,11074975,13285,0,1744955697,13013.432975469994,82.92096006000065,53440.55190528 2025-04-18,05:54:59.000,108,11074949,12965,0,1744955698,13013.278040339988,82.81522311000299,53440.60780224001 2025-04-18,05:55:00.000,108,11074940,12965,0,1744955699,13013.143314139998,82.74473181000212,53440.593828000005 2025-04-18,05:55:01.000,108,11074952,12805,0,1744955700,13013.035533180002,82.71653529000469,53440.62177648 2025-04-18,05:55:02.000,108,11074956,12885,0,1744955701,13012.921015909997,82.65309312000318,53440.61478936001 2025-04-18,05:55:03.000,108,11074927,12965,0,1744955702,13012.799762329996,82.6178474699991,53440.58684088001 2025-04-18,05:55:04.000,108,11074956,13045,0,1744955703,13012.67177244,82.57555269000295,53440.63575072001 2025-04-18,05:55:05.000,108,11074953,12685,0,1744955704,13012.537046239995,82.52620878000016,53440.63575072001 2025-04-18,05:55:06.000,108,11074921,12885,0,1744955705,13012.40232003999,82.4557174799993,53440.61478936001 2025-04-18,05:55:07.000,108,11074959,12685,0,1744955706,13012.267593839999,82.37817704999907,53440.6287636 2025-04-18,05:55:08.000,108,11074949,13045,0,1744955707,13012.153076569994,82.29358748999948,53440.58684088001 2025-04-18,05:55:09.000,108,11074912,12885,0,1744955708,13012.038559299988,82.21604705999925,53440.60780224001 2025-04-18,05:55:10.000,108,11074937,12685,0,1744955709,13011.937514650002,82.12440837000031,53440.60780224001 2025-04-18,05:55:11.000,108,11074938,12965,0,1744955710,13011.809524759992,82.0609661999988,53440.63575072001 2025-04-18,05:55:12.000,108,11074897,12725,0,1744955711,13011.715216420002,81.99047489999793,53440.65671208001 2025-04-18,05:55:13.000,108,11074928,12845,0,1744955712,13011.634380700001,81.93408186000306,53440.65671208001 2025-04-18,05:55:14.000,108,11074982,12965,0,1744955713,13011.51312712,81.87063969000155,53440.67068632 2025-04-18,05:55:15.000,108,11074962,13045,0,1744955714,13011.42555508999,81.82129577999876,53440.6287636 2025-04-18,05:55:16.000,108,11074978,12965,0,1744955715,13011.378400919995,81.77195187000325,53440.642737840004 2025-04-18,05:55:17.000,108,11074916,12605,0,1744955716,13011.33124675,81.68736231000366,53440.67068632 2025-04-18,05:55:18.000,108,11074922,12605,0,1744955717,13011.25041103,81.62392014000216,53440.69164768 2025-04-18,05:55:19.000,108,11074977,12525,0,1744955718,13011.20325685999,81.58867448999808,53440.67068632 2025-04-18,05:55:20.000,108,11074953,12805,0,1744955719,13011.10221220999,81.47588841000106,53440.65671208001 2025-04-18,05:55:21.000,108,11074970,12925,0,1744955720,13011.028112799999,81.3701514600034,53440.712609040005 2025-04-18,05:55:22.000,108,11074916,12885,0,1744955721,13010.974222319994,81.33490580999933,53440.69164768 2025-04-18,05:55:23.000,108,11074966,12805,0,1744955722,13010.900122909989,81.2573653799991,53440.74754464 2025-04-18,05:55:24.000,108,11074995,12765,0,1744955723,13010.913595529993,81.19392321000487,53440.77549312001 2025-04-18,05:55:25.000,108,11074966,12765,0,1744955724,13010.940540769989,81.16572669000016,53440.77549312001 2025-04-18,05:55:26.000,108,11074951,12765,0,1744955725,13010.967486009999,81.13048104000336,53440.78248024001 2025-04-18,05:55:27.000,108,11074978,12725,0,1744955726,13010.960749699989,81.08113713000057,53440.82440296001 2025-04-18,05:55:28.000,108,11074955,12765,0,1744955727,13010.967486009999,81.04589148000377,53440.87331280001 2025-04-18,05:55:29.000,108,11074968,12525,0,1744955728,13010.947277079998,81.01769495999906,53440.880299920005 2025-04-18,05:55:30.000,108,11074970,12885,0,1744955729,13010.974222319994,81.03884235000442,53440.929209760005 2025-04-18,05:55:31.000,108,11074951,12845,0,1744955730,13010.974222319994,80.96835105000355,53440.90126128001 2025-04-18,05:55:32.000,108,11074949,12685,0,1744955731,13010.967486009999,80.95425279000483,53440.95715824 2025-04-18,05:55:33.000,108,11074938,12605,0,1744955732,13010.940540769989,80.95425279000483,53440.96414536 2025-04-18,05:55:34.000,108,11074961,12925,0,1744955733,13010.920331839989,80.9119580100014,53440.95017112001 2025-04-18,05:55:35.000,108,11074954,13125,0,1744955734,13010.859705049988,80.89785975000268,53441.02702944 2025-04-18,05:55:36.000,108,11074919,12565,0,1744955735,13010.866441359998,80.84146671000053,53441.05497792 2025-04-18,05:55:37.000,108,11074944,12885,0,1744955736,13010.826023499998,80.79917193000438,53441.11786200001 2025-04-18,05:55:38.000,108,11074903,13125,0,1744955737,13010.785605639998,80.74277889000223,53441.10388776 2025-04-18,05:55:39.000,108,11074954,12885,0,1744955738,13010.731715159993,80.65818933000264,53441.10388776 2025-04-18,05:55:40.000,108,11074965,12605,0,1744955739,13010.691297299993,80.60884541999985,53441.13183624 2025-04-18,05:55:41.000,108,11074935,12925,0,1744955740,13010.698033610002,80.57359977000306,53441.20869456001 2025-04-18,05:55:42.000,108,11074924,13045,0,1744955741,13010.671088369993,80.6017962900005,53441.30651424001 2025-04-18,05:55:43.000,108,11074983,12925,0,1744955742,13010.657615750002,80.59474716000113,53441.28555288001 2025-04-18,05:55:44.000,108,11074957,12805,0,1744955743,13010.583516339997,80.5524523799977,53441.28555288001 2025-04-18,05:55:45.000,108,11074960,12965,0,1744955744,13010.543098479997,80.53835411999898,53441.32747560001 2025-04-18,05:55:46.000,108,11074962,12445,0,1744955745,13010.563307409997,80.4537645599994,53441.334462720006 2025-04-18,05:55:47.000,108,11074996,12605,0,1744955746,13010.543098479997,80.4537645599994,53441.383372560005 2025-04-18,05:55:48.000,108,11074958,12885,0,1744955747,13010.516153240002,80.43966630000068,53441.41830816 2025-04-18,05:55:49.000,108,11074959,12725,0,1744955748,13010.442053829996,80.4185189100026,53441.42529528001 2025-04-18,05:55:50.000,108,11074943,12605,0,1744955749,13010.394899660001,80.3550767400011,53441.47420512001 2025-04-18,05:55:51.000,108,11074960,12965,0,1744955750,13010.31406394,80.27048718000151,53441.49516648001 2025-04-18,05:55:52.000,108,11074905,12965,0,1744955751,13010.199546669995,80.22819239999808,53441.50914072 2025-04-18,05:55:53.000,108,11074919,12685,0,1744955752,13010.138919879995,80.21409413999936,53441.52311496001 2025-04-18,05:55:54.000,108,11075013,12965,0,1744955753,13010.09176571,80.12950457999978,53441.55805056 2025-04-18,05:55:55.000,108,11074934,12885,0,1744955754,13010.01092999,80.08016067000426,53441.58599904 2025-04-18,05:55:56.000,108,11074917,12885,0,1744955755,13009.9503032,80.05196414999955,53441.599973280005 2025-04-18,05:55:57.000,108,11074921,12845,0,1744955756,13009.936830579994,79.96737458999996,53441.58599904 2025-04-18,05:55:58.000,108,11074947,12805,0,1744955757,13009.90314902999,79.94622720000189,53441.64189600001 2025-04-18,05:55:59.000,108,11074994,12605,0,1744955758,13009.90988534,79.92507981000381,53441.62093464001 2025-04-18,05:56:00.000,108,11074955,12885,0,1744955759,13009.936830579994,79.90393241999845,53441.70478008 2025-04-18,05:56:01.000,108,11074949,12965,0,1744955760,13009.916621649994,79.84049025000422,53441.69080584001 2025-04-18,05:56:02.000,108,11074958,12725,0,1744955761,13009.957039509995,79.81229372999951,53441.73971568001 2025-04-18,05:56:03.000,108,11074952,12725,0,1744955762,13009.936830579994,79.762949820004,53441.76067704001 2025-04-18,05:56:04.000,108,11074939,12765,0,1744955763,13009.96377581999,79.748851559998,53441.8515096 2025-04-18,05:56:05.000,108,11074930,12925,0,1744955764,13009.96377581999,79.73475329999928,53441.82356112 2025-04-18,05:56:06.000,108,11074930,12845,0,1744955765,13009.94356688999,79.67131112999778,53441.86548384 2025-04-18,05:56:07.000,108,11074944,12725,0,1744955766,13009.92335795999,79.63606548000098,53441.85849672001 2025-04-18,05:56:08.000,108,11074947,12765,0,1744955767,13009.957039509995,79.60081983000418,53441.92836792001 2025-04-18,05:56:09.000,108,11074908,13045,0,1744955768,13009.9503032,79.60081983000418,53441.984264880004 2025-04-18,05:56:10.000,108,11074949,12965,0,1744955769,13010.00419367999,79.57967243999883,53442.04016184 2025-04-18,05:56:11.000,108,11074944,12605,0,1744955770,13009.997457369995,79.54442679000203,53442.08208456 2025-04-18,05:56:12.000,108,11074889,12725,0,1744955771,13010.03113892,79.59377070000482,53442.11702016001 2025-04-18,05:56:13.000,108,11074959,12805,0,1744955772,13010.06482046999,79.55852505000075,53442.07509744001 2025-04-18,05:56:14.000,108,11075005,12645,0,1744955773,13010.078293089995,79.53032853000332,53442.13798152 2025-04-18,05:56:15.000,108,11074893,12605,0,1744955774,13010.13218357,79.55852505000075,53442.21483984001 2025-04-18,05:56:16.000,108,11074934,12925,0,1744955775,13010.16586511999,79.53032853000332,53442.2008656 2025-04-18,05:56:17.000,108,11074924,12645,0,1744955776,13010.25343715,79.53032853000332,53442.28471104001 2025-04-18,05:56:18.000,108,11074952,13125,0,1744955777,13010.239964529996,79.53737766000268,53442.31265952001 2025-04-18,05:56:19.000,108,11074947,12765,0,1744955778,13010.300591319996,79.54442679000203,53442.340608000006 2025-04-18,05:56:20.000,108,11074971,13045,0,1744955779,13010.307327629991,79.53032853000332,53442.39650496 2025-04-18,05:56:21.000,108,11074924,12885,0,1744955780,13010.381427039996,79.56557418000011,53442.4454148 2025-04-18,05:56:22.000,108,11074953,12765,0,1744955781,13010.448790139992,79.5514759200014,53442.48035040001 2025-04-18,05:56:23.000,108,11074949,12805,0,1744955782,13010.522889549997,79.6149180900029,53442.557208720005 2025-04-18,05:56:24.000,108,11074955,12885,0,1744955783,13010.583516339997,79.62901635000162,53442.515286 2025-04-18,05:56:25.000,108,11074964,12805,0,1744955784,13010.718242540002,79.6501637399997,53442.62009280001 2025-04-18,05:56:26.000,108,11074916,12805,0,1744955785,13010.832759809993,79.68540939000377,53442.59214432 2025-04-18,05:56:27.000,108,11074946,13125,0,1744955786,13010.947277079998,79.67836026000441,53442.689964 2025-04-18,05:56:28.000,108,11074937,12685,0,1744955787,13011.034849109994,79.67131112999778,53442.73188672 2025-04-18,05:56:29.000,108,11074952,13085,0,1744955788,13011.12242113999,79.69245852000313,53442.76682232001 2025-04-18,05:56:30.000,108,11074943,12765,0,1744955789,13011.2302021,79.64311461000034,53442.822719280004 2025-04-18,05:56:31.000,108,11074939,12565,0,1744955790,13011.337983059995,79.6501637399997,53442.87861624 2025-04-18,05:56:32.000,108,11074982,12885,0,1744955791,13011.439027709996,79.62901635000162,53442.90656472 2025-04-18,05:56:33.000,108,11074956,12965,0,1744955792,13011.567017599991,79.62196722000226,53442.9694488 2025-04-18,05:56:34.000,108,11074947,12885,0,1744955793,13011.681534869997,79.57967243999883,53442.99739728 2025-04-18,05:56:35.000,108,11074919,12685,0,1744955794,13011.748897969992,79.5514759200014,53443.03233288001 2025-04-18,05:56:36.000,108,11074937,12885,0,1744955795,13011.836470000002,79.5021320099986,53443.15111392001 2025-04-18,05:56:37.000,108,11074901,12685,0,1744955796,13011.930778339993,79.44573897000373,53443.15111392001 2025-04-18,05:56:38.000,108,11074905,12685,0,1744955797,13012.058768229988,79.37524767000286,53443.16508816 2025-04-18,05:56:39.000,108,11074918,12885,0,1744955798,13012.233912289994,79.31180550000136,53443.20701088 2025-04-18,05:56:40.000,108,11074934,12805,0,1744955799,13012.314748009994,79.24131420000049,53443.20701088 2025-04-18,05:56:41.000,108,11074928,12925,0,1744955800,13012.476419449995,79.19901942000433,53443.290856319996 2025-04-18,05:56:42.000,108,11074927,12725,0,1744955801,13012.61114565,79.11442986000475,53443.31880480001 2025-04-18,05:56:43.000,108,11074942,12645,0,1744955802,13012.725662919991,79.03688943000452,53443.36771464001 2025-04-18,05:56:44.000,108,11074935,12965,0,1744955803,13012.853652810001,78.95229986999766,53443.4236116 2025-04-18,05:56:45.000,108,11074962,12925,0,1744955804,13012.981642699997,78.9593490000043,53443.43758584001 2025-04-18,05:56:46.000,108,11074901,12965,0,1744955805,13013.049005799992,78.90295596000215,53443.47950856 2025-04-18,05:56:47.000,108,11074931,12725,0,1744955806,13013.136577830002,78.81836640000256,53443.5982896 2025-04-18,05:56:48.000,108,11074958,12885,0,1744955807,13013.183731999998,78.82541553000192,53443.563354000005 2025-04-18,05:56:49.000,108,11074948,12605,0,1744955808,13013.230886169993,78.70558031999826,53443.63322520001 2025-04-18,05:56:50.000,108,11074946,12805,0,1744955809,13013.257831409988,78.62099075999868,53443.64719944 2025-04-18,05:56:51.000,108,11074988,13005,0,1744955810,13013.345403439998,78.51525381000101,53443.65418656001 2025-04-18,05:56:52.000,108,11074912,12885,0,1744955811,13013.325194509998,78.43066425000143,53443.69610928 2025-04-18,05:56:53.000,108,11074979,13005,0,1744955812,13013.358876059989,78.3531238200012,53443.738032 2025-04-18,05:56:54.000,108,11074937,12885,0,1744955813,13013.365612369998,78.26853426000162,53443.75200624001 2025-04-18,05:56:55.000,108,11074967,12725,0,1744955814,13013.352139749994,78.24033774000418,53443.75200624001 2025-04-18,05:56:56.000,108,11074976,13205,0,1744955815,13013.338667129989,78.20509209000011,53443.75200624001 2025-04-18,05:56:57.000,108,11074936,12725,0,1744955816,13013.352139749994,78.16984644000331,53443.8079032 2025-04-18,05:56:58.000,108,11074982,13125,0,1744955817,13013.412766539994,78.16279731000395,53443.81489032 2025-04-18,05:56:59.000,108,11074950,12925,0,1744955818,13013.453184399994,78.12755165999988,53443.87078728001 2025-04-18,05:57:00.000,108,11074961,12965,0,1744955819,13013.52054749999,78.1064042700018,53443.947645600005 2025-04-18,05:57:01.000,108,11074953,12805,0,1744955820,13013.527283809999,78.05706035999901,53443.94065848001 2025-04-18,05:57:02.000,108,11074994,13125,0,1744955821,13013.58117428999,78.02181471000222,53444.04546528 2025-04-18,05:57:03.000,108,11074955,12765,0,1744955822,13013.655273699995,78.03591297000094,53444.017516800006 2025-04-18,05:57:04.000,108,11074929,12965,0,1744955823,13013.715900489995,77.97951992999879,53444.03847816001 2025-04-18,05:57:05.000,108,11074932,12885,0,1744955824,13013.756318349995,77.94427428000199,53444.17123344 2025-04-18,05:57:06.000,108,11074943,13125,0,1744955825,13013.76305465999,77.91607776000455,53444.17822056001 2025-04-18,05:57:07.000,108,11074941,12685,0,1744955826,13013.78326358999,77.88788123999984,53444.24809176 2025-04-18,05:57:08.000,108,11074992,13045,0,1744955827,13013.816945139995,77.92312689000391,53444.30398872001 2025-04-18,05:57:09.000,108,11074995,12725,0,1744955828,13013.816945139995,77.94427428000199,53444.32495008001 2025-04-18,05:57:10.000,108,11074949,12885,0,1744955829,13013.796736209995,77.93017602000327,53444.38084704 2025-04-18,05:57:11.000,108,11074979,12965,0,1744955830,13013.76979097,77.87378298000112,53444.41578264 2025-04-18,05:57:12.000,108,11074958,12885,0,1744955831,13013.72937311,77.84558646000369,53444.47866672 2025-04-18,05:57:13.000,108,11074981,12605,0,1744955832,13013.70242786999,77.83853733000433,53444.52757656 2025-04-18,05:57:14.000,108,11074931,12765,0,1744955833,13013.66874632,77.81034080999962,53444.59046064001 2025-04-18,05:57:15.000,108,11074962,12925,0,1744955834,13013.64180107999,77.80329168000026,53444.59744776 2025-04-18,05:57:16.000,108,11074964,12925,0,1744955835,13013.64180107999,77.78919342000154,53444.63937048001 2025-04-18,05:57:17.000,108,11074977,13125,0,1744955836,13013.655273699995,77.80329168000026,53444.67430608 2025-04-18,05:57:18.000,108,11074957,12965,0,1744955837,13013.70916418,77.76804603000346,53444.688280320006 2025-04-18,05:57:19.000,108,11074910,12725,0,1744955838,13013.72263679999,77.74689863999811,53444.73020304001 2025-04-18,05:57:20.000,108,11074965,12685,0,1744955839,13013.72263679999,77.77509516000282,53444.855971200006 2025-04-18,05:57:21.000,108,11074924,12805,0,1744955840,13013.70916418,77.77509516000282,53444.86994544 2025-04-18,05:57:22.000,108,11074955,12965,0,1744955841,13013.715900489995,77.71870212000067,53444.88391968 2025-04-18,05:57:23.000,108,11074946,12885,0,1744955842,13013.76305465999,77.71165299000131,53444.98872648 2025-04-18,05:57:24.000,108,11074962,12845,0,1744955843,13013.78326358999,77.69050560000323,53445.01667496001 2025-04-18,05:57:25.000,108,11074966,12765,0,1744955844,13013.83041776,77.71870212000067,53445.05859768 2025-04-18,05:57:26.000,108,11074957,12725,0,1744955845,13013.86409930999,77.7609969000041,53445.07955904 2025-04-18,05:57:27.000,108,11074972,13165,0,1744955846,13013.917989789996,77.78214429000218,53445.18436584001 2025-04-18,05:57:28.000,108,11074983,12645,0,1744955847,13014.019034439996,77.8314881999977,53445.2053272 2025-04-18,05:57:29.000,108,11074935,13205,0,1744955848,13014.059452299996,77.8314881999977,53445.28218552001 2025-04-18,05:57:30.000,108,11074965,12565,0,1744955849,13014.059452299996,77.81738993999898,53445.33109536001 2025-04-18,05:57:31.000,108,11074979,12765,0,1744955850,13014.167233259992,77.84558646000369,53445.44288928 2025-04-18,05:57:32.000,108,11074879,13205,0,1744955851,13014.261541599997,77.8596847200024,53445.51974760001 2025-04-18,05:57:33.000,108,11074960,12925,0,1744955852,13014.335641010002,77.84558646000369,53445.60359304 2025-04-18,05:57:34.000,108,11074975,12885,0,1744955853,13014.436685659988,77.83853733000433,53445.65949 2025-04-18,05:57:35.000,108,11074940,12605,0,1744955854,13014.510785069993,77.87378298000112,53445.73634832001 2025-04-18,05:57:36.000,108,11074992,12765,0,1744955855,13014.611829719994,77.90197949999856,53445.81320664001 2025-04-18,05:57:37.000,108,11074962,12845,0,1744955856,13014.692665439994,77.94427428000199,53445.92500056 2025-04-18,05:57:38.000,108,11074969,12685,0,1744955857,13014.80044639999,77.95132341000135,53446.06474296 2025-04-18,05:57:39.000,108,11074970,12965,0,1744955858,13014.8678095,77.96542167000007,53446.13461416 2025-04-18,05:57:40.000,108,11074968,13045,0,1744955859,13014.96885415,77.94427428000199,53446.21147248 2025-04-18,05:57:41.000,108,11074952,12765,0,1744955860,13015.036217249995,78.0077164500035,53446.35121488 2025-04-18,05:57:42.000,108,11074940,12605,0,1744955861,13015.11031666,78.0077164500035,53446.40711184001 2025-04-18,05:57:43.000,108,11074927,12605,0,1744955862,13015.137261899996,77.97951992999879,53446.48397016001 2025-04-18,05:57:44.000,108,11074954,12525,0,1744955863,13015.204624999991,78.00066732000414,53446.5678156 2025-04-18,05:57:45.000,108,11074922,12685,0,1744955864,13015.258515479996,77.96542167000007,53446.65166104001 2025-04-18,05:57:46.000,108,11074963,12685,0,1744955865,13015.224833929991,77.95837254000071,53446.74249360001 2025-04-18,05:57:47.000,108,11074904,12605,0,1744955866,13015.265251789991,77.97951992999879,53446.84031328001 2025-04-18,05:57:48.000,108,11074937,12725,0,1744955867,13015.218097619996,77.94427428000199,53446.88922312001 2025-04-18,05:57:49.000,108,11074996,12885,0,1744955868,13015.211361310001,78.00066732000414,53447.0219784 2025-04-18,05:57:50.000,108,11074965,13005,0,1744955869,13015.184416069991,77.96542167000007,53447.084862480006 2025-04-18,05:57:51.000,108,11075003,13125,0,1744955870,13015.204624999991,77.97951992999879,53447.17569504001 2025-04-18,05:57:52.000,108,11074920,12845,0,1744955871,13015.157470829996,78.0077164500035,53447.25954048 2025-04-18,05:57:53.000,108,11074958,13085,0,1744955872,13015.164207139991,78.02886384000158,53447.301463200005 2025-04-18,05:57:54.000,108,11074918,12965,0,1744955873,13015.164207139991,78.08525688000373,53447.37832152 2025-04-18,05:57:55.000,108,11074944,12765,0,1744955874,13015.224833929991,78.11345340000116,53447.49011544001 2025-04-18,05:57:56.000,108,11074956,12965,0,1744955875,13015.197888689996,78.18394470000203,53447.566973760004 2025-04-18,05:57:57.000,108,11074935,12885,0,1744955876,13015.204624999991,78.24738687000354,53447.6158836 2025-04-18,05:57:58.000,108,11075025,12645,0,1744955877,13015.285460719992,78.33902556000248,53447.64383208 2025-04-18,05:57:59.000,108,11074906,12965,0,1744955878,13015.305669649992,78.42361512000207,53447.74165176 2025-04-18,05:58:00.000,108,11074951,12725,0,1744955879,13015.319142269997,78.44476251000015,53447.874407040006 2025-04-18,05:58:01.000,108,11074966,12565,0,1744955880,13015.366296439992,78.52935206999973,53448.0001752 2025-04-18,05:58:02.000,108,11074980,12845,0,1744955881,13015.366296439992,78.57869598000252,53448.04908504 2025-04-18,05:58:03.000,108,11074975,13125,0,1744955882,13015.447132159992,78.69148205999954,53448.18184032001 2025-04-18,05:58:04.000,108,11074986,12685,0,1744955883,13015.480813709997,78.6985311899989,53448.188827440004 2025-04-18,05:58:05.000,108,11074990,12885,0,1744955884,13015.568385739993,78.79721901000448,53448.29363424 2025-04-18,05:58:06.000,108,11074983,12605,0,1744955885,13015.635748840003,78.85361204999936,53448.3145956 2025-04-18,05:58:07.000,108,11074989,12725,0,1744955886,13015.716584559988,78.93820160999894,53448.454338 2025-04-18,05:58:08.000,108,11074957,12525,0,1744955887,13015.817629209989,78.99459465000109,53448.51023496 2025-04-18,05:58:09.000,108,11074959,13085,0,1744955888,13015.89846492999,79.04393856000388,53448.58709328001 2025-04-18,05:58:10.000,108,11074971,12845,0,1744955889,13015.992773269994,79.14262638000218,53448.712861440006 2025-04-18,05:58:11.000,108,11074976,12925,0,1744955890,13016.12749947,79.20606855000369,53448.82465536 2025-04-18,05:58:12.000,108,11074991,12645,0,1744955891,13016.215071499995,79.26246158999857,53448.88753944 2025-04-18,05:58:13.000,108,11074940,12965,0,1744955892,13016.30937984,79.36114941000415,53448.99234624 2025-04-18,05:58:14.000,108,11074935,12805,0,1744955893,13016.471051280001,79.43164070999774,53449.11811440001 2025-04-18,05:58:15.000,108,11074979,12725,0,1744955894,13016.565359619992,79.5162302700046,53449.20195984 2025-04-18,05:58:16.000,108,11074952,12685,0,1744955895,13016.747239989993,79.59377070000482,53449.29977952 2025-04-18,05:58:17.000,108,11074992,12685,0,1744955896,13016.861757259998,79.66426199999842,53449.40458632001 2025-04-18,05:58:18.000,108,11074969,12725,0,1744955897,13017.036901319989,79.748851559998,53449.45349616001 2025-04-18,05:58:19.000,108,11074962,13045,0,1744955898,13017.20530907,79.81934285999887,53449.551315840006 2025-04-18,05:58:20.000,108,11074997,12605,0,1744955899,13017.36698051,79.88983415999974,53449.68407112 2025-04-18,05:58:21.000,108,11075009,12805,0,1744955900,13017.58927874,79.96737458999996,53449.816826400005 2025-04-18,05:58:22.000,108,11074995,12725,0,1744955901,13017.831785900002,80.02376763000211,53449.92862032001 2025-04-18,05:58:23.000,108,11074960,13005,0,1744955902,13018.033875200003,80.08016067000426,53450.0613756 2025-04-18,05:58:24.000,108,11074976,12845,0,1744955903,13018.276382359989,80.16475023000385,53450.18015664 2025-04-18,05:58:25.000,108,11075001,12685,0,1744955904,13018.43805379999,80.23524153000471,53450.3059248 2025-04-18,05:58:26.000,108,11074959,12685,0,1744955905,13018.64687941,80.25638892000279,53450.39675736 2025-04-18,05:58:27.000,108,11074971,12885,0,1744955906,13018.815287159996,80.29868369999895,53450.536499760005 2025-04-18,05:58:28.000,108,11075002,12885,0,1744955907,13018.976958599997,80.3198310900043,53450.64130656 2025-04-18,05:58:29.000,108,11075006,13085,0,1744955908,13019.152102660002,80.36917499999981,53450.822971680005 2025-04-18,05:58:30.000,108,11075015,12765,0,1744955909,13019.266619929993,80.39737152000453,53450.920791360004 2025-04-18,05:58:31.000,108,11074979,12965,0,1744955910,13019.455236609989,80.4185189100026,53451.01861104 2025-04-18,05:58:32.000,108,11074966,13205,0,1744955911,13019.603435429999,80.4537645599994,53451.19328904 2025-04-18,05:58:33.000,108,11074989,12605,0,1744955912,13019.70448008,80.49605934000283,53451.33303144 2025-04-18,05:58:34.000,108,11074984,12925,0,1744955913,13019.87962413999,80.59474716000113,53451.43783824001 2025-04-18,05:58:35.000,108,11074987,12765,0,1744955914,13020.054768199996,80.60884541999985,53451.53565792001 2025-04-18,05:58:36.000,108,11075000,12645,0,1744955915,13020.155812849996,80.62999280999793,53451.710335920005 2025-04-18,05:58:37.000,108,11074992,13005,0,1744955916,13020.277066429997,80.72163150000415,53451.81514272 2025-04-18,05:58:38.000,108,11074962,12885,0,1744955917,13020.418528939997,80.79212279999774,53452.01776920001 2025-04-18,05:58:39.000,108,11074965,12725,0,1744955918,13020.593672999988,80.84851583999989,53452.10161464 2025-04-18,05:58:40.000,108,11074951,12925,0,1744955919,13020.728399199994,80.9119580100014,53452.26930552 2025-04-18,05:58:41.000,108,11074985,12965,0,1744955920,13020.890070639995,80.98244931000227,53452.36013808 2025-04-18,05:58:42.000,108,11074972,13045,0,1744955921,13021.071951009995,81.02474408999842,53452.53481608 2025-04-18,05:58:43.000,108,11075029,13005,0,1744955922,13021.19994089999,81.15162843000144,53452.63263576 2025-04-18,05:58:44.000,108,11074999,12605,0,1744955923,13021.381821269992,81.23621799000102,53452.75840392001 2025-04-18,05:58:45.000,108,11075011,13325,0,1744955924,13021.543492709992,81.32080755000061,53452.90513344001 2025-04-18,05:58:46.000,108,11074976,13285,0,1744955925,13021.759054629998,81.41949536999891,53453.051862960005 2025-04-18,05:58:47.000,108,11075006,12765,0,1744955926,13021.981352859999,81.5675271,53453.15666976 2025-04-18,05:58:48.000,108,11075004,12845,0,1744955927,13022.17670584999,81.65211665999959,53453.35230912 2025-04-18,05:58:49.000,108,11074982,13125,0,1744955928,13022.37879514999,81.72260796000046,53453.4850644 2025-04-18,05:58:50.000,108,11074992,12925,0,1744955929,13022.520257659991,81.82834490999812,53453.59685832001 2025-04-18,05:58:51.000,108,11074998,12365,0,1744955930,13022.695401719997,81.89883620999899,53453.7296136 2025-04-18,05:58:52.000,108,11074990,12765,0,1744955931,13022.789710060002,81.9270327300037,53453.869356 2025-04-18,05:58:53.000,108,11074943,12765,0,1744955932,13022.836864229997,81.89883620999899,53454.00211128001 2025-04-18,05:58:54.000,108,11074953,13005,0,1744955933,13022.904227329993,81.90588533999835,53454.09294384 2025-04-18,05:58:55.000,108,11074951,12605,0,1744955934,13022.937908879998,81.89883620999899,53454.19076352 2025-04-18,05:58:56.000,108,11074964,12845,0,1744955935,13022.978326739998,81.89178707999963,53454.33749304001 2025-04-18,05:58:57.000,108,11074998,12885,0,1744955936,13022.998535669998,81.91293446999771,53454.47024832 2025-04-18,05:58:58.000,108,11074993,12845,0,1744955937,13023.079371389998,81.95522925000114,53454.568068 2025-04-18,05:58:59.000,108,11074955,12965,0,1744955938,13023.092844009989,81.99047489999793,53454.71479752 2025-04-18,05:59:00.000,108,11074950,13005,0,1744955939,13023.092844009989,82.01867142000265,53454.77069448001 2025-04-18,05:59:01.000,108,11074998,12965,0,1744955940,13023.153470799989,82.03276968000137,53454.8824884 2025-04-18,05:59:02.000,108,11074924,12885,0,1744955941,13023.106316629994,82.06801532999816,53454.97332096 2025-04-18,05:59:03.000,108,11074990,13045,0,1744955942,13023.072635079989,82.0609661999988,53455.00126944 2025-04-18,05:59:04.000,108,11074913,12805,0,1744955943,13023.012008289988,81.99752403000457,53455.12005048 2025-04-18,05:59:05.000,108,11074943,12605,0,1744955944,13023.018744599998,82.01867142000265,53455.20389592001 2025-04-18,05:59:06.000,108,11074968,12885,0,1744955945,13023.005271979993,82.00457316000393,53455.245818639996 2025-04-18,05:59:07.000,108,11074937,12925,0,1744955946,13023.032217219989,82.03276968000137,53455.34363832001 2025-04-18,05:59:08.000,108,11074977,12885,0,1744955947,13023.072635079989,82.06801532999816,53455.43447088 2025-04-18,05:59:09.000,108,11074957,12565,0,1744955948,13023.086107699994,82.06801532999816,53455.53229056 2025-04-18,05:59:10.000,108,11074963,12605,0,1744955949,13023.119789249999,82.08916272000351,53455.53229056 2025-04-18,05:59:11.000,108,11074965,12925,0,1744955950,13023.166943419994,82.14555575999839,53455.62312312 2025-04-18,05:59:12.000,108,11074931,12965,0,1744955951,13023.267988069994,82.18785054000182,53455.70696856001 2025-04-18,05:59:13.000,108,11074985,12965,0,1744955952,13023.35556009999,82.25834184000269,53455.804788240006 2025-04-18,05:59:14.000,108,11075005,12765,0,1744955953,13023.46334106,82.25129271000333,53455.87465944001 2025-04-18,05:59:15.000,108,11074967,12725,0,1744955954,13023.50375892,82.2724401000014,53455.96549200001 2025-04-18,05:59:16.000,108,11074991,12765,0,1744955955,13023.591330949996,82.25834184000269,53456.04933744 2025-04-18,05:59:17.000,108,11074960,12925,0,1744955956,13023.658694049991,82.23014531999797,53456.05632456 2025-04-18,05:59:18.000,108,11074931,12365,0,1744955957,13023.773211319996,82.2089979299999,53456.140170000006 2025-04-18,05:59:19.000,108,11074927,12805,0,1744955958,13023.880992279992,82.23014531999797,53456.2449768 2025-04-18,05:59:20.000,108,11074928,12605,0,1744955959,13023.934882759997,82.2089979299999,53456.33580936 2025-04-18,05:59:21.000,108,11074974,12605,0,1744955960,13024.008982170002,82.1737522800031,53456.39869344001 2025-04-18,05:59:22.000,108,11074907,12645,0,1744955961,13024.083081579993,82.16670315000374,53456.454590400004 2025-04-18,05:59:23.000,108,11074979,12805,0,1744955962,13024.130235750003,82.19489967000118,53456.50350024 2025-04-18,05:59:24.000,108,11074978,12805,0,1744955963,13024.224544089993,82.1737522800031,53456.59433280001 2025-04-18,05:59:25.000,108,11074964,12725,0,1744955964,13024.318852429999,82.23014531999797,53456.65022976 2025-04-18,05:59:26.000,108,11074914,12805,0,1744955965,13024.379479219999,82.21604705999925,53456.74804944 2025-04-18,05:59:27.000,108,11074936,12645,0,1744955966,13024.440106009999,82.19489967000118,53456.79695928 2025-04-18,05:59:28.000,108,11074964,12965,0,1744955967,13024.55462327999,82.18080141000246,53456.81792064 2025-04-18,05:59:29.000,108,11074947,13045,0,1744955968,13024.669140549995,82.19489967000118,53456.92971456001 2025-04-18,05:59:30.000,108,11074956,12965,0,1744955969,13024.81733936999,82.25129271000333,53456.92971456001 2025-04-18,05:59:31.000,108,11074972,12565,0,1744955970,13024.985747120001,82.31473488000483,53457.06246984 2025-04-18,05:59:32.000,108,11074935,13165,0,1744955971,13025.120473319992,82.3076857499982,53457.11836680001 2025-04-18,05:59:33.000,108,11074954,13005,0,1744955972,13025.255199519997,82.34998053000163,53457.13932816001 2025-04-18,05:59:34.000,108,11074895,12645,0,1744955973,13025.349507860003,82.35702966000099,53457.20919936 2025-04-18,05:59:35.000,108,11074926,12965,0,1744955974,13025.524651919994,82.4557174799993,53457.34894176 2025-04-18,05:59:36.000,108,11074898,12845,0,1744955975,13025.645905499994,82.50506139000208,53457.42580008 2025-04-18,05:59:37.000,108,11074959,12685,0,1744955976,13025.77389538999,82.52620878000016,53457.4677228 2025-04-18,05:59:38.000,108,11074927,13005,0,1744955977,13025.91535789999,82.56145443000423,53457.55855536 2025-04-18,05:59:39.000,108,11074943,12645,0,1744955978,13026.077029339991,82.58965095000167,53457.628426560004 2025-04-18,05:59:40.000,108,11074934,12605,0,1744955979,13026.225228160001,82.66014225000254,53457.67034928001 2025-04-18,05:59:41.000,108,11074951,13205,0,1744955980,13026.373426979997,82.65309312000318,53457.76816896001 2025-04-18,05:59:42.000,108,11074951,12685,0,1744955981,13026.541834729993,82.71653529000469,53457.845027280004 2025-04-18,05:59:43.000,108,11074938,12765,0,1744955982,13026.723715099994,82.77997745999892,53457.90791136001 2025-04-18,05:59:44.000,108,11074969,12885,0,1744955983,13026.97295856999,82.8645670199985,53458.06861512 2025-04-18,05:59:45.000,108,11074986,12685,0,1744955984,13027.20199311,82.90686180000193,53458.152460560006 2025-04-18,05:59:46.000,108,11074952,13165,0,1744955985,13027.363664550001,82.95620571000472,53458.299190080004 2025-04-18,05:59:47.000,108,11074934,12925,0,1744955986,13027.572490159997,83.03374613999767,53458.32713856 2025-04-18,05:59:48.000,108,11074964,12805,0,1744955987,13027.727425290002,83.0760409200011,53458.43194536 2025-04-18,05:59:49.000,108,11074936,12805,0,1744955988,13027.902569349993,83.15358135000133,53458.48085520001 2025-04-18,05:59:50.000,108,11074969,12885,0,1744955989,13028.057504479999,83.20997439000348,53458.59963624 2025-04-18,05:59:51.000,108,11074977,12805,0,1744955990,13028.17202174999,83.20292526000412,53458.71841728 2025-04-18,05:59:52.000,108,11074906,12605,0,1744955991,13028.27980271,83.2240726500022,53458.79527560001 2025-04-18,05:59:53.000,108,11074927,13005,0,1744955992,13028.407792599995,83.259318299999,53458.88610816 2025-04-18,05:59:54.000,108,11074935,12965,0,1744955993,13028.569464039996,83.28751482000371,53458.98392784001 2025-04-18,05:59:55.000,108,11074904,12925,0,1744955994,13028.704190240001,83.3227604700005,53459.088734640005 2025-04-18,05:59:56.000,108,11074995,12965,0,1744955995,13028.832180129997,83.40735003000009,53459.10969600001 2025-04-18,05:59:57.000,108,11074964,12605,0,1744955996,13028.926488470002,83.40030090000073,53459.24245128 2025-04-18,05:59:58.000,108,11074948,12765,0,1744955997,13029.047742049988,83.47784133000096,53459.29834824001 2025-04-18,05:59:59.000,108,11074978,13085,0,1744955998,13029.094896219998,83.51308697999775,53459.38219368 2025-04-18,06:00:00.000,108,11074995,13125,0,1744955999,13029.27004027999,83.54128350000246,53459.3891808 2025-04-18,06:00:01.000,108,11074961,12805,0,1744956000,13029.344139689994,83.62587306000205,53459.424116400005 2025-04-18,06:00:02.000,108,11074932,12725,0,1744956001,13029.4182391,83.65406957999949,53459.521936080004 2025-04-18,06:00:03.000,108,11074925,12925,0,1744956002,13029.51254743999,83.71046262000164,53459.591807280005 2025-04-18,06:00:04.000,108,11074980,12805,0,1744956003,13029.59338315999,83.7809539200025,53459.640717120004 2025-04-18,06:00:05.000,108,11074926,12845,0,1744956004,13029.68095519,83.84439609000401,53459.73154968001 2025-04-18,06:00:06.000,108,11074928,13205,0,1744956005,13029.74158198,83.86554348000209,53459.79443376 2025-04-18,06:00:07.000,108,11074914,12565,0,1744956006,13029.829154009996,83.94308391000231,53459.78045952001 2025-04-18,06:00:08.000,108,11074936,12765,0,1744956007,13029.923462350002,83.99242781999783,53459.92020192001 2025-04-18,06:00:09.000,108,11074957,12445,0,1744956008,13030.058188549992,84.08406651000405,53459.89225344 2025-04-18,06:00:10.000,108,11074930,13125,0,1744956009,13030.132287959997,84.16865607000364,53459.983086 2025-04-18,06:00:11.000,108,11074937,12805,0,1744956010,13030.226596299988,84.26029476000258,53460.01802160001 2025-04-18,06:00:12.000,108,11074943,13245,0,1744956011,13030.314168329998,84.3096386699981,53460.08090568 2025-04-18,06:00:13.000,108,11074984,12885,0,1744956012,13030.401740359994,84.38012996999896,53460.08789280001 2025-04-18,06:00:14.000,108,11075000,12765,0,1744956013,13030.563411799994,84.43652301000111,53460.13680264001 2025-04-18,06:00:15.000,108,11074948,12605,0,1744956014,13030.65098382999,84.46471952999855,53460.20667384001 2025-04-18,06:00:16.000,108,11074920,12605,0,1744956015,13030.79918265,84.45767039999919,53460.262570800005 2025-04-18,06:00:17.000,108,11074953,12845,0,1744956016,13030.947381469996,84.4858669200039,53460.2975064 2025-04-18,06:00:18.000,108,11074980,12805,0,1744956017,13031.061898740001,84.49291605000326,53460.3673776 2025-04-18,06:00:19.000,108,11074966,12725,0,1744956018,13031.210097559997,84.4717686599979,53460.40930032 2025-04-18,06:00:20.000,108,11074889,12885,0,1744956019,13031.324614830002,84.47881779000454,53460.45122304001 2025-04-18,06:00:21.000,108,11074924,12685,0,1744956020,13031.432395789998,84.51406344000134,53460.52109424001 2025-04-18,06:00:22.000,108,11074974,12885,0,1744956021,13031.573858299998,84.57750561000285,53460.53506848 2025-04-18,06:00:23.000,108,11074958,12805,0,1744956022,13031.674902949999,84.62684951999836,53460.597952560005 2025-04-18,06:00:24.000,108,11074917,12645,0,1744956023,13031.762474979994,84.69029168999987,53460.61891392001 2025-04-18,06:00:25.000,108,11074992,12885,0,1744956024,13031.802892839994,84.73963560000266,53460.63987528001 2025-04-18,06:00:26.000,108,11074977,12845,0,1744956025,13031.843310699995,84.78897950999817,53460.67481088 2025-04-18,06:00:27.000,108,11074978,12965,0,1744956026,13031.91067379999,84.90176559000247,53460.75865632001 2025-04-18,06:00:28.000,108,11074970,12725,0,1744956027,13031.95109165999,84.9793060200027,53460.814553280004 2025-04-18,06:00:29.000,108,11074948,12965,0,1744956028,13031.93088272999,85.0427481900042,53460.85647600001 2025-04-18,06:00:30.000,108,11074967,13125,0,1744956029,13031.89720118,85.08504297000036,53460.87743736001 2025-04-18,06:00:31.000,108,11074957,12805,0,1744956030,13031.89720118,85.16963252999994,53460.90538584001 2025-04-18,06:00:32.000,108,11074931,12965,0,1744956031,13031.883728559995,85.26127121999889,53460.91237296 2025-04-18,06:00:33.000,108,11074936,13165,0,1744956032,13031.89046486999,85.34586077999847,53460.91936008 2025-04-18,06:00:34.000,108,11074969,12845,0,1744956033,13031.883728559995,85.36700817000383,53460.91936008 2025-04-18,06:00:35.000,108,11074934,12965,0,1744956034,13031.87699225,85.43045033999806,53460.9612828 2025-04-18,06:00:36.000,108,11074964,12925,0,1744956035,13031.823101769995,85.45159773000341,53460.94032144 2025-04-18,06:00:37.000,108,11074943,12885,0,1744956036,13031.78942021999,85.50094163999893,53460.9612828 2025-04-18,06:00:38.000,108,11074951,12605,0,1744956037,13031.7759476,85.61372772000323,53460.94032144 2025-04-18,06:00:39.000,108,11074985,12885,0,1744956038,13031.762474979994,85.71946467000089,53460.94032144 2025-04-18,06:00:40.000,108,11074962,13125,0,1744956039,13031.78942021999,85.83225074999791,53460.91936008 2025-04-18,06:00:41.000,108,11074968,12925,0,1744956040,13031.81636546,85.85339814000326,53460.90538584001 2025-04-18,06:00:42.000,108,11074917,12725,0,1744956041,13031.91067379999,85.93093857000349,53460.884424480006 2025-04-18,06:00:43.000,108,11074961,12845,0,1744956042,13032.01171844999,85.93093857000349,53460.87045024 2025-04-18,06:00:44.000,108,11074929,12965,0,1744956043,13032.05887262,86.05077377999987,53460.884424480006 2025-04-18,06:00:45.000,108,11075003,12605,0,1744956044,13032.132972029991,86.10011769000266,53460.835514640006 2025-04-18,06:00:46.000,108,11074978,12685,0,1744956045,13032.220544060001,86.17060899000353,53460.84948888 2025-04-18,06:00:47.000,108,11074949,12725,0,1744956046,13032.274434539991,86.24814942000376,53460.84948888 2025-04-18,06:00:48.000,108,11074953,12765,0,1744956047,13032.355270259992,86.26929681000183,53460.82852752001 2025-04-18,06:00:49.000,108,11074934,13125,0,1744956048,13032.442842290002,86.3397881100027,53460.85647600001 2025-04-18,06:00:50.000,108,11075004,12725,0,1744956049,13032.476523839992,86.38913201999821,53460.8215404 2025-04-18,06:00:51.000,108,11074928,12885,0,1744956050,13032.496732769992,86.46667244999844,53460.77961768 2025-04-18,06:00:52.000,108,11074976,12885,0,1744956051,13032.564095870002,86.55126200999803,53460.80057904 2025-04-18,06:00:53.000,108,11074978,12965,0,1744956052,13032.611250039998,86.60060592000082,53460.765643440005 2025-04-18,06:00:54.000,108,11074904,12925,0,1744956053,13032.617986349993,86.6217533099989,53460.7516692 2025-04-18,06:00:55.000,108,11074997,12805,0,1744956054,13032.638195279993,86.65699896000297,53460.70974648001 2025-04-18,06:00:56.000,108,11074953,12685,0,1744956055,13032.678613139993,86.6851954800004,53460.67481088 2025-04-18,06:00:57.000,108,11074947,13005,0,1744956056,13032.739239929993,86.62880243999825,53460.646862400004 2025-04-18,06:00:58.000,108,11074972,13245,0,1744956057,13032.786394099989,86.60060592000082,53460.58397832 2025-04-18,06:00:59.000,108,11074957,13085,0,1744956058,13032.806603029989,86.57240940000338,53460.51410712 2025-04-18,06:01:00.000,108,11074936,12725,0,1744956059,13032.860493509994,86.55126200999803,53460.430261680005 2025-04-18,06:01:01.000,108,11074957,12965,0,1744956060,13032.873966129999,86.4737215799978,53460.41628744 2025-04-18,06:01:02.000,108,11075006,12845,0,1744956061,13032.873966129999,86.38208288999886,53460.33942912 2025-04-18,06:01:03.000,108,11074980,13045,0,1744956062,13032.887438749989,86.21290376999968,53460.28353216001 2025-04-18,06:01:04.000,108,11074969,12885,0,1744956063,13032.853757199999,86.14946159999818,53460.15077688 2025-04-18,06:01:05.000,108,11074943,13165,0,1744956064,13032.887438749989,86.06487203999859,53460.10885416 2025-04-18,06:01:06.000,108,11074905,13125,0,1744956065,13032.94806553999,85.980282479999,53459.96911176001 2025-04-18,06:01:07.000,108,11074963,12925,0,1744956066,13032.98848339999,85.90274204999878,53459.9132148 2025-04-18,06:01:08.000,108,11074963,13045,0,1744956067,13033.01542864,85.83929988000455,53459.81539512 2025-04-18,06:01:09.000,108,11074989,12765,0,1744956068,13033.062582809995,85.76880858000368,53459.710588320006 2025-04-18,06:01:10.000,108,11074928,12965,0,1744956069,13033.10973697999,85.71946467000089,53459.5987944 2025-04-18,06:01:11.000,108,11074928,12685,0,1744956070,13033.15015483999,85.66307162999874,53459.56385880001 2025-04-18,06:01:12.000,108,11074932,13125,0,1744956071,13033.21751794,85.6348751100013,53459.473026240004 2025-04-18,06:01:13.000,108,11074943,12845,0,1744956072,13033.284881039996,85.60667859000387,53459.40315504 2025-04-18,06:01:14.000,108,11074961,13165,0,1744956073,13033.33877152,85.61372772000323,53459.27039976 2025-04-18,06:01:15.000,108,11074949,12965,0,1744956074,13033.37918938,85.66307162999874,53459.17956720001 2025-04-18,06:01:16.000,108,11074980,12605,0,1744956075,13033.500442960001,85.64897337000002,53459.09572176 2025-04-18,06:01:17.000,108,11074955,12725,0,1744956076,13033.574542369992,85.62782598000194,53458.990914960006 2025-04-18,06:01:18.000,108,11074985,13085,0,1744956077,13033.709268569997,85.66307162999874,53458.85815968 2025-04-18,06:01:19.000,108,11074915,13005,0,1744956078,13033.803576910002,85.64192424000066,53458.83719832 2025-04-18,06:01:20.000,108,11074909,13005,0,1744956079,13033.864203699988,85.6701207599981,53458.753352880005 2025-04-18,06:01:21.000,108,11074936,12685,0,1744956080,13033.904621559988,85.62782598000194,53458.634571840004 2025-04-18,06:01:22.000,108,11074979,12765,0,1744956081,13033.837258459993,85.64192424000066,53458.50181656 2025-04-18,06:01:23.000,108,11074934,12965,0,1744956082,13033.850731079998,85.59962946000451,53458.40399688 2025-04-18,06:01:24.000,108,11074957,12965,0,1744956083,13033.830522149998,85.54323642000236,53458.3760484 2025-04-18,06:01:25.000,108,11074939,12965,0,1744956084,13033.810313219998,85.49389250999957,53458.22931888 2025-04-18,06:01:26.000,108,11074947,13045,0,1744956085,13033.776631669993,85.47979425000085,53458.1664348 2025-04-18,06:01:27.000,108,11075000,12805,0,1744956086,13033.817049529993,85.45864686000277,53458.04066664 2025-04-18,06:01:28.000,108,11074991,12685,0,1744956087,13033.850731079998,85.44454860000405,53457.93585984001 2025-04-18,06:01:29.000,108,11074958,13045,0,1744956088,13033.897885249993,85.45864686000277,53457.865988640006 2025-04-18,06:01:30.000,108,11074917,12925,0,1744956089,13033.978720969993,85.47274512000149,53457.747207600005 2025-04-18,06:01:31.000,108,11074982,12885,0,1744956090,13034.039347759994,85.47274512000149,53457.628426560004 2025-04-18,06:01:32.000,108,11074967,12645,0,1744956091,13034.120183479994,85.48684338000021,53457.579516720005 2025-04-18,06:01:33.000,108,11074939,12965,0,1744956092,13034.201019199994,85.52208903000428,53457.43977432 2025-04-18,06:01:34.000,108,11074929,13365,0,1744956093,13034.201019199994,85.52913816000364,53457.362916000005 2025-04-18,06:01:35.000,108,11074942,12605,0,1744956094,13034.221228129994,85.45864686000277,53457.293044800004 2025-04-18,06:01:36.000,108,11074935,12925,0,1744956095,13034.221228129994,85.37405730000319,53457.16727664001 2025-04-18,06:01:37.000,108,11074925,12925,0,1744956096,13034.281854919995,85.33176251999976,53457.13932816001 2025-04-18,06:01:38.000,108,11074940,13005,0,1744956097,13034.342481709995,85.30356600000232,53456.98561152 2025-04-18,06:01:39.000,108,11074957,12765,0,1744956098,13034.41658112,85.33176251999976,53456.88779184 2025-04-18,06:01:40.000,108,11074992,13045,0,1744956099,13034.47047159999,85.28241861000424,53456.810933520006 2025-04-18,06:01:41.000,108,11074944,12765,0,1744956100,13034.463735289995,85.18373078999866,53456.66420400001 2025-04-18,06:01:42.000,108,11074941,12885,0,1744956101,13034.45699898,85.07094471000164,53456.53843584 2025-04-18,06:01:43.000,108,11074985,13285,0,1744956102,13034.38963587999,85.03569906000484,53456.43362904 2025-04-18,06:01:44.000,108,11074916,12685,0,1744956103,13034.31553647,84.96520776000398,53456.356770720005 2025-04-18,06:01:45.000,108,11074963,12845,0,1744956104,13034.201019199994,84.91586385000119,53456.251963919996 2025-04-18,06:01:46.000,108,11074942,12885,0,1744956105,13034.180810269994,84.89471646000311,53456.15414424 2025-04-18,06:01:47.000,108,11074956,12605,0,1744956106,13034.201019199994,84.88061820000439,53456.021388960005 2025-04-18,06:01:48.000,108,11074964,12765,0,1744956107,13034.281854919995,84.87356906999776,53455.916582159996 2025-04-18,06:01:49.000,108,11074910,12725,0,1744956108,13034.32900908999,84.87356906999776,53455.88863368 2025-04-18,06:01:50.000,108,11074967,12645,0,1744956109,13034.39637219,84.87356906999776,53455.72792992001 2025-04-18,06:01:51.000,108,11074910,12645,0,1744956110,13034.362690639995,84.87356906999776,53455.58818752001 2025-04-18,06:01:52.000,108,11074938,13125,0,1744956111,13034.45699898,84.90881472000183,53455.57421328 2025-04-18,06:01:53.000,108,11074932,12765,0,1744956112,13034.37616326,84.9299621099999,53455.448445120004 2025-04-18,06:01:54.000,108,11074922,12685,0,1744956113,13034.27511861,84.88766733000375,53455.27376712001 2025-04-18,06:01:55.000,108,11074975,12885,0,1744956114,13034.19428289,84.88766733000375,53455.1619732 2025-04-18,06:01:56.000,108,11074980,12885,0,1744956115,13034.10671085999,84.95815863000462,53455.14101184 2025-04-18,06:01:57.000,108,11074994,12645,0,1744956116,13034.046084069989,85.00045341000077,53455.05017928 2025-04-18,06:01:58.000,108,11074948,13285,0,1744956117,13034.005666209989,84.94406036999862,53454.92441112 2025-04-18,06:01:59.000,108,11074958,13125,0,1744956118,13034.039347759994,84.9793060200027,53454.84056568001 2025-04-18,06:02:00.000,108,11074967,12805,0,1744956119,13034.052820379999,85.0427481900042,53454.73575888 2025-04-18,06:02:01.000,108,11074958,13125,0,1744956120,13034.079765619994,85.07094471000164,53454.61697784 2025-04-18,06:02:02.000,108,11074920,12765,0,1744956121,13034.160601339994,85.09209209999972,53454.52614528 2025-04-18,06:02:03.000,108,11074963,12965,0,1744956122,13034.221228129994,85.0427481900042,53454.37941576 2025-04-18,06:02:04.000,108,11074981,13205,0,1744956123,13034.22796443999,85.0427481900042,53454.35146728 2025-04-18,06:02:05.000,108,11074913,13165,0,1744956124,13034.241437059994,85.02160079999885,53454.23268624 2025-04-18,06:02:06.000,108,11074961,12845,0,1744956125,13034.35595433,85.02160079999885,53454.14884080001 2025-04-18,06:02:07.000,108,11074963,12805,0,1744956126,13034.45026266999,85.00045341000077,53454.03704688 2025-04-18,06:02:08.000,108,11074943,12725,0,1744956127,13034.611934109991,85.0427481900042,53453.94621432 2025-04-18,06:02:09.000,108,11074947,12965,0,1744956128,13034.706242449996,85.16258340000059,53453.82044616 2025-04-18,06:02:10.000,108,11074937,13005,0,1744956129,13034.827496029997,85.21192731000338,53453.7296136 2025-04-18,06:02:11.000,108,11074951,13085,0,1744956130,13034.942013300002,85.29651687000296,53453.624806800006 2025-04-18,06:02:12.000,108,11074935,12605,0,1744956131,13035.083475809988,85.33176251999976,53453.52698712001 2025-04-18,06:02:13.000,108,11074933,12965,0,1744956132,13035.177784149993,85.46569599000213,53453.4151932 2025-04-18,06:02:14.000,108,11075001,12645,0,1744956133,13035.231674629998,85.50799076999829,53453.42916744001 2025-04-18,06:02:15.000,108,11074960,12725,0,1744956134,13035.36640082999,85.52913816000364,53453.2754508 2025-04-18,06:02:16.000,108,11074960,13005,0,1744956135,13035.47418179,85.59962946000451,53453.2055796 2025-04-18,06:02:17.000,108,11074888,12885,0,1744956136,13035.581962749995,85.61372772000323,53453.19160536001 2025-04-18,06:02:18.000,108,11074943,12925,0,1744956137,13035.683007399995,85.5714329399998,53453.00994024 2025-04-18,06:02:19.000,108,11074925,13005,0,1744956138,13035.851415149991,85.55733468000108,53452.9610304 2025-04-18,06:02:20.000,108,11074928,12805,0,1744956139,13035.992877659992,85.55028555000172,53452.884172080005 2025-04-18,06:02:21.000,108,11074976,12925,0,1744956140,13036.100658620002,85.49389250999957,53452.835262240005 2025-04-18,06:02:22.000,108,11074968,12685,0,1744956141,13036.221912200002,85.52913816000364,53452.73744256001 2025-04-18,06:02:23.000,108,11074943,12805,0,1744956142,13036.343165779988,85.6348751100013,53452.73045544001 2025-04-18,06:02:24.000,108,11074977,12725,0,1744956143,13036.504837219989,85.71241554000153,53452.65359712 2025-04-18,06:02:25.000,108,11075016,13005,0,1744956144,13036.700190209995,85.71241554000153,53452.548790320005 2025-04-18,06:02:26.000,108,11074962,13005,0,1744956145,13036.659772349994,85.62782598000194,53452.49289336001 2025-04-18,06:02:27.000,108,11074980,12565,0,1744956146,13036.578936629994,85.5714329399998,53452.40206080001 2025-04-18,06:02:28.000,108,11074967,12925,0,1744956147,13036.498100909994,85.57848206999915,53452.32520248001 2025-04-18,06:02:29.000,108,11074954,13005,0,1744956148,13036.424001499989,85.46569599000213,53452.24135704 2025-04-18,06:02:30.000,108,11074946,12845,0,1744956149,13036.471155669999,85.4234012099987,53452.17847296 2025-04-18,06:02:31.000,108,11074951,12765,0,1744956150,13036.471155669999,85.37405730000319,53452.07366616 2025-04-18,06:02:32.000,108,11074940,12965,0,1744956151,13036.511573529999,85.46569599000213,53452.08065328 2025-04-18,06:02:33.000,108,11074943,12765,0,1744956152,13036.437474119994,85.56438381000044,53451.97584648 2025-04-18,06:02:34.000,108,11074941,12885,0,1744956153,13036.397056259993,85.536187290003,53451.90597528 2025-04-18,06:02:35.000,108,11074955,12765,0,1744956154,13036.302747919988,85.45864686000277,53451.85706544 2025-04-18,06:02:36.000,108,11074990,12765,0,1744956155,13036.215175889993,85.33881164999912,53451.83610408 2025-04-18,06:02:37.000,108,11074928,12445,0,1744956156,13036.208439579998,85.3247133900004,53451.7382844 2025-04-18,06:02:38.000,108,11074946,13005,0,1744956157,13036.215175889993,85.45159773000341,53451.661426080005 2025-04-18,06:02:39.000,108,11074984,12605,0,1744956158,13036.275802679993,85.50799076999829,53451.63347760001 2025-04-18,06:02:40.000,108,11074941,12965,0,1744956159,13036.289275299998,85.54323642000236,53451.53565792001 2025-04-18,06:02:41.000,108,11074957,12725,0,1744956160,13036.322956849988,85.6348751100013,53451.52168368 2025-04-18,06:02:42.000,108,11074956,12685,0,1744956161,13036.262330060003,85.65602249999938,53451.43085112 2025-04-18,06:02:43.000,108,11075007,13125,0,1744956162,13036.046768139997,85.65602249999938,53451.36097992 2025-04-18,06:02:44.000,108,11074952,12765,0,1744956163,13035.891833009991,85.61372772000323,53451.3539928 2025-04-18,06:02:45.000,108,11074958,12885,0,1744956164,13035.75710681,85.5714329399998,53451.277134480006 2025-04-18,06:02:46.000,108,11074953,12725,0,1744956165,13035.54828119999,85.62782598000194,53451.17931480001 2025-04-18,06:02:47.000,108,11074940,13125,0,1744956166,13035.48765440999,85.71241554000153,53451.05354664001 2025-04-18,06:02:48.000,108,11074967,13165,0,1744956167,13035.332719279999,85.64897337000002,53450.9697012 2025-04-18,06:02:49.000,108,11074949,13005,0,1744956168,13035.191256769998,85.54323642000236,53450.87886864 2025-04-18,06:02:50.000,108,11074977,13045,0,1744956169,13034.935276989992,85.55733468000108,53450.74611336001 2025-04-18,06:02:51.000,108,11074966,12885,0,1744956170,13034.584988869996,85.64897337000002,53450.64829368001 2025-04-18,06:02:52.000,108,11074929,13125,0,1744956171,13034.221228129994,85.7829068400024,53450.438680080006 2025-04-18,06:02:53.000,108,11074936,12965,0,1744956172,13033.918094179993,85.83929988000455,53450.33387328 2025-04-18,06:02:54.000,108,11074948,12765,0,1744956173,13033.513915579992,85.77585771000304,53450.15919528 2025-04-18,06:02:55.000,108,11074999,13005,0,1744956174,13033.244463179995,85.72651380000025,53450.054388480006 2025-04-18,06:02:56.000,108,11074969,12645,0,1744956175,13032.92785660999,85.71946467000089,53449.886697600006 2025-04-18,06:02:57.000,108,11074962,12765,0,1744956176,13032.725767309988,85.86749640000198,53449.69105824001 2025-04-18,06:02:58.000,108,11074934,12605,0,1744956177,13032.543886940002,85.94503683000221,53449.54432872001 2025-04-18,06:02:59.000,108,11074991,12685,0,1744956178,13032.436105979992,85.93093857000349,53449.37663784001 2025-04-18,06:03:00.000,108,11074987,13125,0,1744956179,13032.254225609991,85.90274204999878,53449.20894696001 2025-04-18,06:03:01.000,108,11074979,12965,0,1744956180,13031.99824583,85.88864379000006,53449.03426896 2025-04-18,06:03:02.000,108,11075017,12885,0,1744956181,13031.75573867,85.78995597000176,53448.85260384001 2025-04-18,06:03:03.000,108,11074964,12925,0,1744956182,13031.452604719998,85.70536641000217,53448.64997736 2025-04-18,06:03:04.000,108,11074942,12725,0,1744956183,13031.270724349997,85.64897337000002,53448.46132512 2025-04-18,06:03:05.000,108,11074967,12645,0,1744956184,13030.933908849991,85.62782598000194,53448.26568576 2025-04-18,06:03:06.000,108,11074988,12805,0,1744956185,13030.644247519995,85.70536641000217,53448.104982 2025-04-18,06:03:07.000,108,11074963,12965,0,1744956186,13030.300695709993,85.75471031999768,53447.902355520004 2025-04-18,06:03:08.000,108,11074983,12685,0,1744956187,13030.078397479992,85.85339814000326,53447.67178056 2025-04-18,06:03:09.000,108,11075004,12605,0,1744956188,13029.957143899992,85.90274204999878,53447.4761412 2025-04-18,06:03:10.000,108,11074993,12885,0,1744956189,13029.835890319991,85.89569291999942,53447.29447608001 2025-04-18,06:03:11.000,108,11074950,13045,0,1744956190,13029.66074626,85.93093857000349,53447.07088824 2025-04-18,06:03:12.000,108,11074958,12765,0,1744956191,13029.39803017,86.05782290999923,53446.87524888 2025-04-18,06:03:13.000,108,11074981,12765,0,1744956192,13029.081423599993,86.21290376999968,53446.6376868 2025-04-18,06:03:14.000,108,11074942,12885,0,1744956193,13028.852389059997,86.31159158999799,53446.42108608 2025-04-18,06:03:15.000,108,11074938,12845,0,1744956194,13028.663772380001,86.32568985000398,53446.28134368 2025-04-18,06:03:16.000,108,11074966,12605,0,1744956195,13028.448210459996,86.49486897000315,53446.13461416 2025-04-18,06:03:17.000,108,11074984,12685,0,1744956196,13028.15181281999,86.67814635000104,53445.92500056 2025-04-18,06:03:18.000,108,11075000,12565,0,1744956197,13027.916041969998,86.85437459999957,53445.75730968 2025-04-18,06:03:19.000,108,11075004,12845,0,1744956198,13027.841942559993,86.97420981000323,53445.59660592001 2025-04-18,06:03:20.000,108,11074961,12685,0,1744956199,13027.875624109998,87.06584850000218,53445.40096656001 2025-04-18,06:03:21.000,108,11074995,12765,0,1744956200,13027.895833039998,87.24912588000007,53445.289172640005 2025-04-18,06:03:22.000,108,11074982,12725,0,1744956201,13027.909305659989,87.4253541299986,53445.12846888 2025-04-18,06:03:23.000,108,11074989,12525,0,1744956202,13027.963196139994,87.64387716000056,53445.0306492 2025-04-18,06:03:24.000,108,11074980,12805,0,1744956203,13028.030559239989,87.89764583999931,53444.86295832 2025-04-18,06:03:25.000,108,11074967,12605,0,1744956204,13028.15854913,88.13026713,53444.79308712 2025-04-18,06:03:26.000,108,11074992,12805,0,1744956205,13028.246121159995,88.31354450999788,53444.65334472 2025-04-18,06:03:27.000,108,11074972,13125,0,1744956206,13028.31348425999,88.51796928000113,53444.5764864 2025-04-18,06:03:28.000,108,11075013,12765,0,1744956207,13028.428001529996,88.61665709999943,53444.53456368 2025-04-18,06:03:29.000,108,11074967,12605,0,1744956208,13028.48189201,88.84927839000011,53444.38084704 2025-04-18,06:03:30.000,108,11074955,12925,0,1744956209,13028.623354520001,89.1453418500023,53444.27604024001 2025-04-18,06:03:31.000,108,11074946,13045,0,1744956210,13028.643563450001,89.50484747999872,53444.20616904001 2025-04-18,06:03:32.000,108,11074965,12965,0,1744956211,13028.717662859992,89.71632138000132,53444.115336480005 2025-04-18,06:03:33.000,108,11074908,13445,0,1744956212,13028.832180129997,90.03353223000158,53444.03149104 2025-04-18,06:03:34.000,108,11074901,12885,0,1744956213,13029.014060499998,90.35074308000185,53443.947645600005 2025-04-18,06:03:35.000,108,11074974,12725,0,1744956214,13029.168995629989,90.48467655000422,53443.86380016 2025-04-18,06:03:36.000,108,11075014,12965,0,1744956215,13029.263303969994,90.66795393000211,53443.84283880001 2025-04-18,06:03:37.000,108,11074969,12805,0,1744956216,13029.39803017,90.90057522000279,53443.75899336 2025-04-18,06:03:38.000,108,11074972,12925,0,1744956217,13029.546228989995,91.14024564000283,53443.71008352 2025-04-18,06:03:39.000,108,11074977,12725,0,1744956218,13029.775263529991,91.28122824000457,53443.5982896 2025-04-18,06:03:40.000,108,11074987,12885,0,1744956219,13030.044715930002,91.53499692000332,53443.53540552001 2025-04-18,06:03:41.000,108,11075006,12725,0,1744956220,13030.267014159988,91.83106037999823,53443.47252144 2025-04-18,06:03:42.000,108,11074962,13005,0,1744956221,13030.341113569993,92.1482712299985,53443.36771464001 2025-04-18,06:03:43.000,108,11074984,13085,0,1744956222,13030.341113569993,92.26810644000216,53443.25592072 2025-04-18,06:03:44.000,108,11074988,12885,0,1744956223,13030.320904639993,92.40908904000389,53443.1441268 2025-04-18,06:03:45.000,108,11074938,12725,0,1744956224,13030.428685599989,92.69810336999944,53443.09521696 2025-04-18,06:03:46.000,108,11074939,12965,0,1744956225,13030.475839769999,92.98006857000291,53443.01835864 2025-04-18,06:03:47.000,108,11074977,12845,0,1744956226,13030.462367149994,93.28318116000446,53442.91355184001 2025-04-18,06:03:48.000,108,11074908,13005,0,1744956227,13030.401740359994,93.60744114000408,53442.78079656 2025-04-18,06:03:49.000,108,11074974,12765,0,1744956228,13030.408476669989,93.86120982000284,53442.655028400004 2025-04-18,06:03:50.000,108,11074909,13085,0,1744956229,13030.496048699999,94.14317501999903,53442.557208720005 2025-04-18,06:03:51.000,108,11074956,12845,0,1744956230,13030.516257629999,94.3264524000042,53442.43144056001 2025-04-18,06:03:52.000,108,11074982,12605,0,1744956231,13030.543202869994,94.6084176000004,53442.36156936001 2025-04-18,06:03:53.000,108,11074945,12725,0,1744956232,13030.502785009994,94.7705475900002,53442.19387848001 2025-04-18,06:03:54.000,108,11074963,12605,0,1744956233,13030.482576079994,94.98202149000281,53442.04016184 2025-04-18,06:03:55.000,108,11074957,12805,0,1744956234,13030.516257629999,95.10890582999855,53441.886445200005 2025-04-18,06:03:56.000,108,11074955,13005,0,1744956235,13030.583620729994,95.19349538999813,53441.76067704001 2025-04-18,06:03:57.000,108,11074911,12965,0,1744956236,13030.75202847999,95.33447798999987,53441.57202480001 2025-04-18,06:03:58.000,108,11074939,12725,0,1744956237,13030.886754679996,95.43316580999817,53441.52311496001 2025-04-18,06:03:59.000,108,11074912,12805,0,1744956238,13030.954117779991,95.56005015000119,53441.39035968 2025-04-18,06:04:00.000,108,11074924,13005,0,1744956239,13031.068635049996,95.61644319000334,53441.27157864 2025-04-18,06:04:01.000,108,11074939,12725,0,1744956240,13031.156207079992,95.71513101000164,53441.166771840006 2025-04-18,06:04:02.000,108,11074915,12765,0,1744956241,13031.284196970002,95.89135926000017,53441.0829264 2025-04-18,06:04:03.000,108,11074934,12965,0,1744956242,13031.466077339988,96.15217706999829,53440.88728704 2025-04-18,06:04:04.000,108,11074979,12925,0,1744956243,13031.695111879999,96.25791402000323,53440.86632568 2025-04-18,06:04:05.000,108,11074959,12885,0,1744956244,13031.82983807999,96.28611054000066,53440.74055752 2025-04-18,06:04:06.000,108,11074912,12805,0,1744956245,13031.95782797,96.3143070599981,53440.60780224001 2025-04-18,06:04:07.000,108,11074958,12725,0,1744956246,13032.153180959991,96.36365097000089,53440.544918160005 2025-04-18,06:04:08.000,108,11074935,12765,0,1744956247,13032.321588710001,96.34955271000217,53440.46805984001 2025-04-18,06:04:09.000,108,11074935,12845,0,1744956248,13032.503469080002,96.36365097000089,53440.39120152 2025-04-18,06:04:10.000,108,11074935,12685,0,1744956249,13032.725767309988,96.35660184000153,53440.28639472 2025-04-18,06:04:11.000,108,11074974,12605,0,1744956250,13033.04911018999,96.43414227000176,53440.209536400005 2025-04-18,06:04:12.000,108,11074960,12605,0,1744956251,13033.37918938,96.41299488000368,53440.21652352 2025-04-18,06:04:13.000,108,11074941,13045,0,1744956252,13033.870940009998,96.35660184000153,53440.07678112 2025-04-18,06:04:14.000,108,11074949,12885,0,1744956253,13034.41658112,96.47643704999791,53440.08376824001 2025-04-18,06:04:15.000,108,11074963,12565,0,1744956254,13034.908331749997,96.78659876999882,53440.06280688001 2025-04-18,06:04:16.000,108,11074933,12765,0,1744956255,13035.460709169995,96.96282702000462,53440.090755360005 2025-04-18,06:04:17.000,108,11074981,12765,0,1744956256,13035.932250869992,97.05446571000357,53440.04883264 2025-04-18,06:04:18.000,108,11074927,12685,0,1744956257,13036.309484229998,97.16020266000123,53440.04883264 2025-04-18,06:04:19.000,108,11074948,12725,0,1744956258,13036.65303604,97.45626612000342,53440.03485840001 2025-04-18,06:04:20.000,108,11074944,13365,0,1744956259,13037.198677150001,97.73823131999961,53440.08376824001 2025-04-18,06:04:21.000,108,11074949,12805,0,1744956260,13037.92619862999,97.80872262000048,53440.02787128 2025-04-18,06:04:22.000,108,11074904,12885,0,1744956261,13038.673929039993,97.87216479000199,53440.041845520005 2025-04-18,06:04:23.000,108,11074935,12845,0,1744956262,13039.24651538999,98.09773695000331,53440.03485840001 2025-04-18,06:04:24.000,108,11074956,12725,0,1744956263,13039.522704099996,98.316259979998,53440.01389704001 2025-04-18,06:04:25.000,108,11074939,12925,0,1744956264,13039.926882699998,98.45724257999973,53440.04883264 2025-04-18,06:04:26.000,108,11074958,12805,0,1744956265,13040.36474284999,98.49953736000316,53439.971974320004 2025-04-18,06:04:27.000,108,11074964,12965,0,1744956266,13040.701558349996,98.68986387000041,53439.944025840006 2025-04-18,06:04:28.000,108,11074956,12965,0,1744956267,13041.112473259993,98.88019037999766,53439.874154640005 2025-04-18,06:04:29.000,108,11074994,12725,0,1744956268,13041.54359709999,98.92953429000045,53439.83223192 2025-04-18,06:04:30.000,108,11074918,12525,0,1744956269,13041.80631318999,98.95068167999852,53439.71345088 2025-04-18,06:04:31.000,108,11074951,12885,0,1744956270,13041.988193559991,98.83084647000214,53439.608644080006 2025-04-18,06:04:32.000,108,11074938,12605,0,1744956271,13042.116183450002,98.73215865000384,53439.49685016 2025-04-18,06:04:33.000,108,11074951,12605,0,1744956272,13042.271118579993,98.75330604000192,53439.39903048 2025-04-18,06:04:34.000,108,11074958,12605,0,1744956273,13042.527098359998,98.55593039999803,53439.21736536 2025-04-18,06:04:35.000,108,11074944,12965,0,1744956274,13042.614670389994,98.35150563000207,53439.02871312001 2025-04-18,06:04:36.000,108,11074965,13165,0,1744956275,13042.554043599994,98.30216171999928,53438.84006088001 2025-04-18,06:04:37.000,108,11074939,12765,0,1744956276,13042.378899539988,98.3444565000027,53438.602498800006 2025-04-18,06:04:38.000,108,11074924,12765,0,1744956277,13042.264382269997,98.26691607000248,53438.38589808001 2025-04-18,06:04:39.000,108,11074982,12965,0,1744956278,13042.210491789992,98.16117912000482,53438.1832716 2025-04-18,06:04:40.000,108,11074932,12765,0,1744956279,13042.095974520002,98.09068782000395,53437.87583832 2025-04-18,06:04:41.000,108,11074914,12605,0,1744956280,13041.920830459996,97.97085261000029,53437.56141792 2025-04-18,06:04:42.000,108,11074958,12805,0,1744956281,13041.64464174999,97.94970522000222,53437.309881600006 2025-04-18,06:04:43.000,108,11074991,12605,0,1744956282,13041.381925659989,97.78052610000304,53436.974499840006 2025-04-18,06:04:44.000,108,11074971,13005,0,1744956283,13041.072055399993,97.55495394000172,53436.66007944001 2025-04-18,06:04:45.000,108,11074952,12685,0,1744956284,13040.775657760001,97.33643090999976,53436.27578784001 2025-04-18,06:04:46.000,108,11074958,12965,0,1744956285,13040.41189702,97.13905527000315,53435.95438032 2025-04-18,06:04:47.000,108,11074942,12725,0,1744956286,13040.095290449994,96.95577788999799,53435.514191760005 2025-04-18,06:04:48.000,108,11074935,13125,0,1744956287,13039.724793399997,96.78659876999882,53435.15086152001 2025-04-18,06:04:49.000,108,11074964,12885,0,1744956288,13039.455341,96.624468779999,53434.73862144001 2025-04-18,06:04:50.000,108,11074963,12925,0,1744956289,13039.18588859999,96.37070010000025,53434.291445760005 2025-04-18,06:04:51.000,108,11074931,13005,0,1744956290,13038.815391549993,96.17332446000364,53433.851257199996 2025-04-18,06:04:52.000,108,11074939,12765,0,1744956291,13038.485312359997,95.86316274000274,53433.42504288001 2025-04-18,06:04:53.000,108,11074984,12605,0,1744956292,13038.229332579991,95.58824666999863,53433.00581568 2025-04-18,06:04:54.000,108,11074982,12605,0,1744956293,13038.000298039995,95.44021494000481,53432.5237044 2025-04-18,06:04:55.000,108,11074937,12805,0,1744956294,13037.771263499999,95.2287410400022,53432.04858024 2025-04-18,06:04:56.000,108,11074913,12845,0,1744956295,13037.481602170003,94.93267758000002,53431.56646896 2025-04-18,06:04:57.000,108,11074952,13285,0,1744956296,13037.272776559992,94.56612282000424,53431.07737056001 2025-04-18,06:04:58.000,108,11074963,12925,0,1744956297,13037.084159879996,94.17137154000375,53430.58128504 2025-04-18,06:04:59.000,108,11074946,12805,0,1744956298,13036.85512534,93.83301329999813,53430.099173760005 2025-04-18,06:05:00.000,108,11074962,13005,0,1744956299,13036.679981279995,93.45236028000363,53429.65898520001 2025-04-18,06:05:01.000,108,11074911,13285,0,1744956300,13036.511573529999,92.9659703100042,53429.14892544 2025-04-18,06:05:02.000,108,11075013,12605,0,1744956301,13036.403792569989,92.5077768600022,53428.66681416 2025-04-18,06:05:03.000,108,11074950,12965,0,1744956302,13036.269066369998,92.10597645000234,53428.184702880004 2025-04-18,06:05:04.000,108,11074955,12685,0,1744956303,13036.168021719997,91.71827430000121,53427.71656584 2025-04-18,06:05:05.000,108,11074962,12765,0,1744956304,13036.120867550002,91.33762127999944,53427.22048032001 2025-04-18,06:05:06.000,108,11074967,12925,0,1744956305,13036.066977069997,90.89352609000343,53426.77330464 2025-04-18,06:05:07.000,108,11074929,12685,0,1744956306,13036.114131239992,90.36484134000057,53426.361064560006 2025-04-18,06:05:08.000,108,11074943,12965,0,1744956307,13036.141076480002,89.86435311000241,53425.91388888 2025-04-18,06:05:09.000,108,11074994,12805,0,1744956308,13036.228648509998,89.40615966000041,53425.51562304001 2025-04-18,06:05:10.000,108,11074952,12805,0,1744956309,13036.309484229998,88.9338679499997,53425.166267040004 2025-04-18,06:05:11.000,108,11074995,12605,0,1744956310,13036.383583639989,88.48272363000433,53424.82389816001 2025-04-18,06:05:12.000,108,11074919,12605,0,1744956311,13036.484628289989,88.03862844000105,53424.47454216 2025-04-18,06:05:13.000,108,11074932,12925,0,1744956312,13036.619354489994,87.51699282000482,53424.09025056 2025-04-18,06:05:14.000,108,11074925,13045,0,1744956313,13036.781025929995,87.10814327999833,53423.83871424001 2025-04-18,06:05:15.000,108,11074949,12845,0,1744956314,13036.87533427,86.82617808000214,53423.53128096001 2025-04-18,06:05:16.000,108,11074921,12765,0,1744956315,13036.94943367999,86.57240940000338,53423.223847680005 2025-04-18,06:05:17.000,108,11074972,12765,0,1744956316,13037.090896189991,86.23405115999776,53423.04218256 2025-04-18,06:05:18.000,108,11074953,13325,0,1744956317,13037.266040249997,85.93093857000349,53422.81160760001 2025-04-18,06:05:19.000,108,11074971,12845,0,1744956318,13037.427711689998,85.64897337000002,53422.601994000004 2025-04-18,06:05:20.000,108,11074905,13125,0,1744956319,13037.495074789993,85.48684338000021,53422.41334176 2025-04-18,06:05:21.000,108,11074964,12885,0,1744956320,13037.501811099988,85.45864686000277,53422.27359936 2025-04-18,06:05:22.000,108,11074948,12805,0,1744956321,13037.589383129998,85.49389250999957,53422.119882720006 2025-04-18,06:05:23.000,108,11074938,12805,0,1744956322,13037.683691469989,85.50799076999829,53421.99411456001 2025-04-18,06:05:24.000,108,11074898,12725,0,1744956323,13037.730845639999,85.41635207999934,53421.92424336001 2025-04-18,06:05:25.000,108,11074947,12765,0,1744956324,13037.82515397999,85.34586077999847,53421.91725624 2025-04-18,06:05:26.000,108,11074905,13125,0,1744956325,13037.791472429999,85.19782905000466,53421.87533352001 2025-04-18,06:05:27.000,108,11074944,12965,0,1744956326,13037.724109329989,85.0427481900042,53421.882320640005 2025-04-18,06:05:28.000,108,11074937,12685,0,1744956327,13037.670218849998,85.12733775000379,53421.882320640005 2025-04-18,06:05:29.000,108,11074915,12925,0,1744956328,13037.535492649993,85.14848514000187,53421.8683464 2025-04-18,06:05:30.000,108,11074957,13325,0,1744956329,13037.434447999993,85.14848514000187,53421.98014032 2025-04-18,06:05:31.000,108,11074937,12685,0,1744956330,13037.474865859993,85.02160079999885,53422.01507592 2025-04-18,06:05:32.000,108,11074938,12885,0,1744956331,13037.461393240003,84.4717686599979,53422.10590848 2025-04-18,06:05:33.000,108,11074907,12805,0,1744956332,13037.76452718999,84.21799997999915,53422.217702400005 2025-04-18,06:05:34.000,108,11074942,12805,0,1744956333,13038.040715899995,84.35193345000152,53422.30853496001 2025-04-18,06:05:35.000,108,11074971,12885,0,1744956334,13038.283223059996,84.41537562000303,53422.37840616001 2025-04-18,06:05:36.000,108,11074935,12965,0,1744956335,13038.478576050002,84.619800389999,53422.504174320005 2025-04-18,06:05:37.000,108,11074966,12845,0,1744956336,13038.673929039993,84.67619343000115,53422.65789096 2025-04-18,06:05:38.000,108,11074930,12805,0,1744956337,13038.950117749999,84.74668473000202,53422.76269776001 2025-04-18,06:05:39.000,108,11074966,12845,0,1744956338,13039.22630645999,84.70438994999859,53422.85353032 2025-04-18,06:05:40.000,108,11074874,12805,0,1744956339,13039.37450528,84.80307777000417,53422.93038864001 2025-04-18,06:05:41.000,108,11074902,13005,0,1744956340,13039.47554993,85.14143601000251,53422.99327272 2025-04-18,06:05:42.000,108,11074952,12925,0,1744956341,13039.576594580001,85.29651687000296,53423.126028000006 2025-04-18,06:05:43.000,108,11074927,12965,0,1744956342,13039.664166609997,85.27536948000488,53423.25179616 2025-04-18,06:05:44.000,108,11074915,12925,0,1744956343,13039.751738639992,85.09914122999908,53423.405512799996 2025-04-18,06:05:45.000,108,11074914,12885,0,1744956344,13039.886464839998,84.7678321200001,53423.510319600005 2025-04-18,06:05:46.000,108,11074887,13005,0,1744956345,13040.34453391999,84.82422516000224,53423.57320368 2025-04-18,06:05:47.000,108,11074929,12685,0,1744956346,13040.836284550001,84.84537255000032,53423.74788168001 2025-04-18,06:05:48.000,108,11074967,12925,0,1744956347,13040.923856579997,84.67619343000115,53423.90159832 2025-04-18,06:05:49.000,108,11074923,12765,0,1744956348,13040.977747060002,84.51406344000134,53423.98544376001 2025-04-18,06:05:50.000,108,11074962,12845,0,1744956349,13040.977747060002,84.32373693000409,53424.1391604 2025-04-18,06:05:51.000,108,11074970,12885,0,1744956350,13041.119209570003,84.5845547400022,53424.229992960005 2025-04-18,06:05:52.000,108,11074965,12605,0,1744956351,13041.415607209994,84.78897950999817,53424.36274824 2025-04-18,06:05:53.000,108,11074897,12805,0,1744956352,13041.718741159995,84.78897950999817,53424.42563232 2025-04-18,06:05:54.000,108,11074954,12805,0,1744956353,13041.89388522,84.83832342000096,53424.516464880006 2025-04-18,06:05:55.000,108,11074892,12805,0,1744956354,13041.988193559991,84.52816170000006,53424.58633608001 2025-04-18,06:05:56.000,108,11074948,12845,0,1744956355,13042.048820349992,84.18980346000171,53424.72607848001 2025-04-18,06:05:57.000,108,11074958,12685,0,1744956356,13042.035347730001,83.99947695000446,53424.74005272 2025-04-18,06:05:58.000,108,11074960,13005,0,1744956357,13042.102710829997,83.87259261000145,53424.802936800006 2025-04-18,06:05:59.000,108,11074966,12565,0,1744956358,13042.203755479997,84.02062434000254,53424.91473072 2025-04-18,06:06:00.000,108,11074906,13125,0,1744956359,13042.419317399988,84.04177173000062,53424.92171784001 2025-04-18,06:06:01.000,108,11074918,12885,0,1744956360,13042.567516219999,83.90783825999824,53424.970627680006 2025-04-18,06:06:02.000,108,11074911,12885,0,1744956361,13042.601197769989,84.07701738000469,53425.00556328 2025-04-18,06:06:03.000,108,11074955,12885,0,1744956362,13042.554043599994,84.10521390000213,53425.047486 2025-04-18,06:06:04.000,108,11074938,12925,0,1744956363,13042.513625739994,84.11226303000149,53424.998576160004 2025-04-18,06:06:05.000,108,11074963,12605,0,1744956364,13042.439526329988,84.04882085999998,53425.05447312 2025-04-18,06:06:06.000,108,11074958,12765,0,1744956365,13042.385635849998,83.85849435000273,53425.019537520006 2025-04-18,06:06:07.000,108,11074923,13365,0,1744956366,13042.358690609988,83.8161995699993,53424.99158904001 2025-04-18,06:06:08.000,108,11074935,12805,0,1744956367,13042.351954299993,83.88669087000017,53424.98460192 2025-04-18,06:06:09.000,108,11074931,12845,0,1744956368,13042.257645960002,83.77390479000314,53424.96364056001 2025-04-18,06:06:10.000,108,11074954,12885,0,1744956369,13042.223964409997,83.56243089000054,53424.92870496 2025-04-18,06:06:11.000,108,11074919,12845,0,1744956370,13042.170073929992,83.30161308000243,53424.830885280004 2025-04-18,06:06:12.000,108,11074953,12965,0,1744956371,13042.163337619997,83.19587613000476,53424.7680012 2025-04-18,06:06:13.000,108,11074954,12645,0,1744956372,13042.170073929992,83.03374613999767,53424.635245920006 2025-04-18,06:06:14.000,108,11074926,12885,0,1744956373,13042.156601310002,82.82932137000171,53424.55140048 2025-04-18,06:06:15.000,108,11074924,12605,0,1744956374,13042.210491789992,82.69538789999933,53424.40467096 2025-04-18,06:06:16.000,108,11074974,12725,0,1744956375,13042.223964409997,82.61079833999975,53424.3837096 2025-04-18,06:06:17.000,108,11074966,12925,0,1744956376,13042.156601310002,82.46981573999801,53424.2439672 2025-04-18,06:06:18.000,108,11074955,12965,0,1744956377,13042.203755479997,82.40637357000378,53424.1391604 2025-04-18,06:06:19.000,108,11074940,12765,0,1744956378,13042.250909649993,82.3217840100042,53424.013392240005 2025-04-18,06:06:20.000,108,11074965,12845,0,1744956379,13042.230700719992,82.3217840100042,53423.92255968 2025-04-18,06:06:21.000,108,11074973,12725,0,1744956380,13042.271118579993,82.36407879000035,53423.74089456 2025-04-18,06:06:22.000,108,11074961,12685,0,1744956381,13042.264382269997,82.30063661999884,53423.58717792 2025-04-18,06:06:23.000,108,11074976,12525,0,1744956382,13042.109447139992,82.35702966000099,53423.44743552 2025-04-18,06:06:24.000,108,11074918,12645,0,1744956383,13041.927566769991,82.3217840100042,53423.293718880006 2025-04-18,06:06:25.000,108,11074957,12765,0,1744956384,13041.799576879996,82.37112791999971,53423.09807952001 2025-04-18,06:06:26.000,108,11074958,12965,0,1744956385,13041.68505960999,82.37817704999907,53422.888465920005 2025-04-18,06:06:27.000,108,11074945,13205,0,1744956386,13041.678323299995,82.4204718300025,53422.7068008 2025-04-18,06:06:28.000,108,11074915,12965,0,1744956387,13041.617696509995,82.23719445000461,53422.51814856 2025-04-18,06:06:29.000,108,11074962,12925,0,1744956388,13041.449288759999,82.0750644600048,53422.3225092 2025-04-18,06:06:30.000,108,11074941,12885,0,1744956389,13041.206781599998,81.83539404000476,53422.07796 2025-04-18,06:06:31.000,108,11074916,13005,0,1744956390,13041.011428609992,81.63801840000087,53421.833410800005 2025-04-18,06:06:32.000,108,11074932,12845,0,1744956391,13040.795866690001,81.55342884000129,53421.553926 2025-04-18,06:06:33.000,108,11074950,12885,0,1744956392,13040.60725000999,81.47588841000106,53421.36527376 2025-04-18,06:06:34.000,108,11074960,13165,0,1744956393,13040.479260119995,81.44769189000363,53421.225531359996 2025-04-18,06:06:35.000,108,11074952,12965,0,1744956394,13040.35127023,81.3701514600034,53420.91809808001 2025-04-18,06:06:36.000,108,11074934,12925,0,1744956395,13040.142444619989,81.29966016000253,53420.72944584001 2025-04-18,06:06:37.000,108,11074953,13245,0,1744956396,13040.061608899989,81.14457930000208,53420.49887088 2025-04-18,06:06:38.000,108,11074939,12765,0,1744956397,13039.953827939993,80.99654757000098,53420.275283040006 2025-04-18,06:06:39.000,108,11074970,12805,0,1744956398,13039.819101740002,80.91900714000076,53420.07265656 2025-04-18,06:06:40.000,108,11074954,12605,0,1744956399,13039.704584469997,80.91900714000076,53419.86304296001 2025-04-18,06:06:41.000,108,11074960,12885,0,1744956400,13039.630485059992,80.9119580100014,53419.632468 2025-04-18,06:06:42.000,108,11074924,13005,0,1744956401,13039.569858269992,80.95425279000483,53419.40189304 2025-04-18,06:06:43.000,108,11074918,13205,0,1744956402,13039.603539819997,80.92605627000012,53419.20625368 2025-04-18,06:06:44.000,108,11074941,12605,0,1744956403,13039.529440409991,80.7004841099988,53419.031575680005 2025-04-18,06:06:45.000,108,11074914,12685,0,1744956404,13039.300405869995,80.58769803000177,53418.90580752001 2025-04-18,06:06:46.000,108,11074905,12845,0,1744956405,13039.08484394999,80.62294367999857,53418.71715528001 2025-04-18,06:06:47.000,108,11074951,12965,0,1744956406,13038.842336789989,80.71458237000479,53418.54247728001 2025-04-18,06:06:48.000,108,11074914,13125,0,1744956407,13038.626774869997,80.59474716000113,53418.430683360006 2025-04-18,06:06:49.000,108,11074935,13045,0,1744956408,13038.424685569997,80.46081368999876,53418.27696672 2025-04-18,06:06:50.000,108,11074959,12605,0,1744956409,13038.269750439991,80.40442065000389,53418.10228872 2025-04-18,06:06:51.000,108,11074941,12605,0,1744956410,13038.229332579991,80.44671543000004,53418.01844328001 2025-04-18,06:06:52.000,108,11074968,12805,0,1744956411,13038.269750439991,80.53835411999898,53417.906649360004 2025-04-18,06:06:53.000,108,11074930,12805,0,1744956412,13038.222596269996,80.64409107000392,53417.759919840006 2025-04-18,06:06:54.000,108,11074929,12885,0,1744956413,13038.182178409996,80.77097540999966,53417.711010000006 2025-04-18,06:06:55.000,108,11074961,12765,0,1744956414,13038.01377066,80.8767123600046,53417.62716456 2025-04-18,06:06:56.000,108,11074929,12445,0,1744956415,13037.86557183999,80.99654757000098,53417.48742216 2025-04-18,06:06:57.000,108,11074936,12885,0,1744956416,13037.798208739994,81.09523538999929,53417.354666880005 2025-04-18,06:06:58.000,108,11074922,13285,0,1744956417,13037.744318259989,81.2221197300023,53417.2917828 2025-04-18,06:06:59.000,108,11074951,12765,0,1744956418,13037.89251708,81.4053971100002,53417.186976000005 2025-04-18,06:07:00.000,108,11074946,12765,0,1744956419,13037.96661648999,81.5675271,53417.12409192 2025-04-18,06:07:01.000,108,11074924,13005,0,1744956420,13038.000298039995,81.73670621999918,53416.99133664001 2025-04-18,06:07:02.000,108,11074930,12605,0,1744956421,13037.980089109995,81.94113099000242,53416.921465440006 2025-04-18,06:07:03.000,108,11074933,12565,0,1744956422,13038.08787006999,82.0609661999988,53416.80967152 2025-04-18,06:07:04.000,108,11074941,12765,0,1744956423,13038.276486750001,82.0750644600048,53416.69787760001 2025-04-18,06:07:05.000,108,11074937,12965,0,1744956424,13038.182178409996,82.025720550002,53416.62101928 2025-04-18,06:07:06.000,108,11074996,12765,0,1744956425,13037.98682541999,82.03981881000072,53416.48826400001 2025-04-18,06:07:07.000,108,11074980,12965,0,1744956426,13037.838626599994,81.9622783800005,53416.397431440004 2025-04-18,06:07:08.000,108,11074956,12605,0,1744956427,13037.85209922,82.01867142000265,53416.229740560004 2025-04-18,06:07:09.000,108,11074939,12925,0,1744956428,13037.94640755999,82.16670315000374,53416.11095952 2025-04-18,06:07:10.000,108,11074988,13245,0,1744956429,13037.9733528,82.25834184000269,53416.013139840004 2025-04-18,06:07:11.000,108,11074935,12845,0,1744956430,13038.03397959,82.37112791999971,53415.90134592 2025-04-18,06:07:12.000,108,11074970,13085,0,1744956431,13038.05418852,82.44161922000058,53415.78256488 2025-04-18,06:07:13.000,108,11074964,12925,0,1744956432,13038.03397959,82.59670008000103,53415.71968080001 2025-04-18,06:07:14.000,108,11074951,13005,0,1744956433,13037.959880179995,82.80112485000427,53415.59391264 2025-04-18,06:07:15.000,108,11074953,12845,0,1744956434,13037.99356173,83.17472873999941,53415.45417024001 2025-04-18,06:07:16.000,108,11074962,12925,0,1744956435,13038.16870578999,83.48489046000032,53415.33538920001 2025-04-18,06:07:17.000,108,11074962,13005,0,1744956436,13038.25627782,83.56243089000054,53415.18865968001 2025-04-18,06:07:18.000,108,11074967,12885,0,1744956437,13038.512257599992,83.61177480000333,53415.076865760006 2025-04-18,06:07:19.000,108,11074936,12885,0,1744956438,13038.667192729998,83.717511750001,53414.96507184 2025-04-18,06:07:20.000,108,11074949,13205,0,1744956439,13038.653720109993,83.97832955999911,53414.81834232 2025-04-18,06:07:21.000,108,11074982,12685,0,1744956440,13038.653720109993,84.26029476000258,53414.61571584001 2025-04-18,06:07:22.000,108,11074941,12925,0,1744956441,13038.620038560002,84.59160387000156,53414.42007648 2025-04-18,06:07:23.000,108,11074951,12965,0,1744956442,13038.572884389992,84.93701123999926,53414.22443712 2025-04-18,06:07:24.000,108,11074944,13285,0,1744956443,13038.417949260001,85.1766816599993,53414.000849280004 2025-04-18,06:07:25.000,108,11074941,12925,0,1744956444,13038.161969479996,85.31766426000104,53413.72835160001 2025-04-18,06:07:26.000,108,11074971,12965,0,1744956445,13037.879044459994,85.47979425000085,53413.49078952001 2025-04-18,06:07:27.000,108,11074934,13085,0,1744956446,13037.643273609989,85.60667859000387,53413.183356240006 2025-04-18,06:07:28.000,108,11074967,12525,0,1744956447,13037.461393240003,85.76175945000432,53412.91085856 2025-04-18,06:07:29.000,108,11074957,12725,0,1744956448,13037.212149769992,86.0930685600033,53412.58945104 2025-04-18,06:07:30.000,108,11074942,12765,0,1744956449,13036.8955432,86.33273898000334,53412.28201776 2025-04-18,06:07:31.000,108,11074978,12725,0,1744956450,13036.484628289989,86.43142680000165,53411.92567464 2025-04-18,06:07:32.000,108,11074969,12605,0,1744956451,13036.046768139997,86.46667244999844,53411.68112544 2025-04-18,06:07:33.000,108,11074948,12885,0,1744956452,13035.57522644,86.56536027000402,53411.32478232 2025-04-18,06:07:34.000,108,11074970,12925,0,1744956453,13035.157575219993,86.65699896000297,53411.04529752001 2025-04-18,06:07:35.000,108,11074915,13205,0,1744956454,13034.739924000001,86.84027634000086,53410.78677408001 2025-04-18,06:07:36.000,108,11074947,13045,0,1744956455,13034.43005373999,86.96716068000387,53410.53523776 2025-04-18,06:07:37.000,108,11074947,13005,0,1744956456,13034.16733764999,87.00240633000067,53410.3395984 2025-04-18,06:07:38.000,108,11074929,12525,0,1744956457,13033.911357869998,86.96716068000387,53410.01819088001 2025-04-18,06:07:39.000,108,11074936,12965,0,1744956458,13033.716004879992,86.77683416999935,53409.82255152001 2025-04-18,06:07:40.000,108,11074916,12845,0,1744956459,13033.540860820001,86.6499498300036,53409.61293792001 2025-04-18,06:07:41.000,108,11074958,12805,0,1744956460,13033.480234030001,86.61470417999953,53409.36838872001 2025-04-18,06:07:42.000,108,11074956,12685,0,1744956461,13033.352244139991,86.61470417999953,53409.24960768001 2025-04-18,06:07:43.000,108,11074949,12725,0,1744956462,13033.21751794,86.8332272100015,53409.06794256 2025-04-18,06:07:44.000,108,11074931,12605,0,1744956463,13033.082791739995,86.98830807000195,53408.86531608001 2025-04-18,06:07:45.000,108,11074927,12885,0,1744956464,13032.894175059999,87.00945546000003,53408.67666384001 2025-04-18,06:07:46.000,108,11074961,12765,0,1744956465,13032.793130409998,86.91781677000108,53408.50897296001 2025-04-18,06:07:47.000,108,11074987,12805,0,1744956466,13032.577568489993,86.81207982000342,53408.35525632 2025-04-18,06:07:48.000,108,11074994,12925,0,1744956467,13032.429369669997,86.88962025000365,53408.22250104001 2025-04-18,06:07:49.000,108,11075003,12765,0,1744956468,13032.294643469992,87.00240633000067,53408.08974576 2025-04-18,06:07:50.000,108,11074962,12645,0,1744956469,13032.132972029991,87.12929067000368,53407.8941064 2025-04-18,06:07:51.000,108,11074985,12765,0,1744956470,13032.09929048,87.10109414999897,53407.796286720004 2025-04-18,06:07:52.000,108,11075009,12765,0,1744956471,13031.964564279995,87.06584850000218,53407.66353144 2025-04-18,06:07:53.000,108,11075034,12725,0,1744956472,13031.7759476,87.03765198000474,53407.60064736001 2025-04-18,06:07:54.000,108,11074946,12805,0,1744956473,13031.594067229998,87.12929067000368,53407.460904960004 2025-04-18,06:07:55.000,108,11074955,12965,0,1744956474,13031.506495199988,87.20683110000391,53407.34212392 2025-04-18,06:07:56.000,108,11074940,12805,0,1744956475,13031.452604719998,87.16453632000048,53407.26526560001 2025-04-18,06:07:57.000,108,11074972,12925,0,1744956476,13031.385241620002,87.12224154000432,53407.18142016 2025-04-18,06:07:58.000,108,11074947,12925,0,1744956477,13031.358296379993,87.06584850000218,53407.146484560006 2025-04-18,06:07:59.000,108,11074933,12765,0,1744956478,13031.317878519993,87.03765198000474,53407.1604588 2025-04-18,06:08:00.000,108,11074949,12925,0,1744956479,13031.324614830002,87.00240633000067,53407.055652 2025-04-18,06:08:01.000,108,11074933,12965,0,1744956480,13031.351560069998,86.98830807000195,53406.94385808 2025-04-18,06:08:02.000,108,11074952,12725,0,1744956481,13031.284196970002,87.0306028499981,53406.92289672001 2025-04-18,06:08:03.000,108,11074952,12725,0,1744956482,13031.142734460002,87.13633980000304,53406.8460384 2025-04-18,06:08:04.000,108,11074901,13125,0,1744956483,13030.987799329996,87.31961718000093,53406.762192960006 2025-04-18,06:08:05.000,108,11074958,13245,0,1744956484,13030.91369991999,87.46764891000203,53406.69930888 2025-04-18,06:08:06.000,108,11074961,12805,0,1744956485,13030.805918959995,87.58748411999841,53406.58052784 2025-04-18,06:08:07.000,108,11074942,12565,0,1744956486,13030.65772014,87.57338585999969,53406.531618 2025-04-18,06:08:08.000,108,11074966,12605,0,1744956487,13030.61056596999,87.45355065000331,53406.426811200006 2025-04-18,06:08:09.000,108,11074933,12725,0,1744956488,13030.52973024999,87.36191196000436,53406.37091424 2025-04-18,06:08:10.000,108,11074931,12925,0,1744956489,13030.435421909999,87.53109108000353,53406.18226200001 2025-04-18,06:08:11.000,108,11074908,12925,0,1744956490,13030.273750469998,87.86944932000188,53406.04950672 2025-04-18,06:08:12.000,108,11074973,12645,0,1744956491,13030.199651059993,88.07387408999784,53405.88181584 2025-04-18,06:08:13.000,108,11074989,12805,0,1744956492,13030.273750469998,88.11616887000127,53405.74906056001 2025-04-18,06:08:14.000,108,11074925,12725,0,1744956493,13030.293959399998,88.2289549499983,53405.53944696001 2025-04-18,06:08:15.000,108,11074966,12685,0,1744956494,13030.044715930002,88.23600407999766,53405.3787432 2025-04-18,06:08:16.000,108,11074948,12805,0,1744956495,13029.889780799997,88.31354450999788,53405.15515536001 2025-04-18,06:08:17.000,108,11074973,12805,0,1744956496,13029.849362939996,88.26420060000237,53404.945541760004 2025-04-18,06:08:18.000,108,11074978,12925,0,1744956497,13029.842626630001,88.05272669999977,53404.777850880004 2025-04-18,06:08:19.000,108,11074952,12725,0,1744956498,13029.748318289996,87.9963336600049,53404.53330168001 2025-04-18,06:08:20.000,108,11074949,13165,0,1744956499,13029.6203284,88.03862844000105,53404.28875248001 2025-04-18,06:08:21.000,108,11074986,13245,0,1744956500,13029.45865696,88.15141451999807,53404.07215176001 2025-04-18,06:08:22.000,108,11074928,13125,0,1744956501,13029.344139689994,88.27124973000173,53403.75773136 2025-04-18,06:08:23.000,108,11074947,13285,0,1744956502,13029.465393269995,88.06682495999848,53403.51318216 2025-04-18,06:08:24.000,108,11074929,13005,0,1744956503,13029.35761231,87.9963336600049,53403.25465872 2025-04-18,06:08:25.000,108,11074912,12725,0,1744956504,13029.202677179994,87.87649845000124,53402.933251200004 2025-04-18,06:08:26.000,108,11074927,12925,0,1744956505,13029.067950979988,87.96108801000082,53402.69568912 2025-04-18,06:08:27.000,108,11074937,12765,0,1744956506,13028.825443820002,88.10911974000192,53402.38825584 2025-04-18,06:08:28.000,108,11074959,13285,0,1744956507,13028.582936660001,88.1584636500047,53402.17864224 2025-04-18,06:08:29.000,108,11074924,12885,0,1744956508,13028.29327532999,88.15141451999807,53401.878196080004 2025-04-18,06:08:30.000,108,11074954,12965,0,1744956509,13028.097922339999,88.10911974000192,53401.68255672001 2025-04-18,06:08:31.000,108,11074935,12885,0,1744956510,13027.889096729989,88.15141451999807,53401.340187839996 2025-04-18,06:08:32.000,108,11074932,12605,0,1744956511,13027.626380640002,88.41928146000282,53401.15153560001 2025-04-18,06:08:33.000,108,11074898,12725,0,1744956512,13027.431027649996,88.74354144000245,53400.95589624 2025-04-18,06:08:34.000,108,11074909,13205,0,1744956513,13027.350191929996,88.92681882000034,53400.669424319996 2025-04-18,06:08:35.000,108,11074903,12805,0,1744956514,13027.168311559995,89.05370316000335,53400.44583648 2025-04-18,06:08:36.000,108,11074916,12845,0,1744956515,13026.97295856999,89.15944011000101,53400.21526152001 2025-04-18,06:08:37.000,108,11074922,12885,0,1744956516,13026.696769859998,89.27927532000467,53399.92180248 2025-04-18,06:08:38.000,108,11074908,12725,0,1744956517,13026.420581149992,89.30747184000211,53399.69122752001 2025-04-18,06:08:39.000,108,11074921,12925,0,1744956518,13026.211755539996,89.48370009000064,53399.44667832 2025-04-18,06:08:40.000,108,11074922,12765,0,1744956519,13025.847994799995,89.63878095000109,53399.18815488001 2025-04-18,06:08:41.000,108,11074898,13125,0,1744956520,13025.497706679998,89.90664788999857,53398.978541280005 2025-04-18,06:08:42.000,108,11074959,12885,0,1744956521,13025.160891179992,90.11107266000181,53398.73399208001 2025-04-18,06:08:43.000,108,11074963,12885,0,1744956522,13025.012692359996,90.37893959999928,53398.545339840006 2025-04-18,06:08:44.000,108,11074958,12765,0,1744956523,13024.952065569996,90.57631524000317,53398.24489368 2025-04-18,06:08:45.000,108,11074915,12925,0,1744956524,13024.84428461,90.80188740000449,53398.021305840004 2025-04-18,06:08:46.000,108,11074935,12965,0,1744956525,13024.74323996,91.05565608000325,53397.79771800001 2025-04-18,06:08:47.000,108,11074923,13045,0,1744956526,13024.48052387,91.2107369400037,53397.69989832001 2025-04-18,06:08:48.000,108,11074928,12925,0,1744956527,13024.271698259989,91.40106345000095,53397.38547792 2025-04-18,06:08:49.000,108,11074954,12685,0,1744956528,13023.995509549997,91.54909518000204,53397.23176128 2025-04-18,06:08:50.000,108,11074941,12925,0,1744956529,13023.68563929,91.74647081999865,53397.015160560004 2025-04-18,06:08:51.000,108,11074922,12685,0,1744956530,13023.571122019996,91.97909210999933,53396.81253408001 2025-04-18,06:08:52.000,108,11074950,12765,0,1744956531,13023.571122019996,92.18351688000257,53396.64484320001 2025-04-18,06:08:53.000,108,11074964,12845,0,1744956532,13023.530704159995,92.46548207999876,53396.43522960001 2025-04-18,06:08:54.000,108,11074954,12925,0,1744956533,13023.41618688999,92.62056293999922,53396.25356448 2025-04-18,06:08:55.000,108,11074919,12645,0,1744956534,13023.288196999994,92.7544964100016,53396.06491224 2025-04-18,06:08:56.000,108,11074908,13005,0,1744956535,13023.247779139994,92.86023335999926,53395.960105440005 2025-04-18,06:08:57.000,108,11074881,12765,0,1744956536,13023.079371389998,92.93072466000012,53395.7714532 2025-04-18,06:08:58.000,108,11074909,12685,0,1744956537,13023.045689839993,92.93777378999948,53395.61074944 2025-04-18,06:08:59.000,108,11074949,12805,0,1744956538,13023.065898769994,92.98006857000291,53395.5618396 2025-04-18,06:09:00.000,108,11074915,12765,0,1744956539,13023.113052939989,92.99416683000163,53395.38017448001 2025-04-18,06:09:01.000,108,11074925,12885,0,1744956540,13023.166943419994,93.00121596000099,53395.33126464001 2025-04-18,06:09:02.000,108,11074942,12965,0,1744956541,13023.106316629994,92.95892118000484,53395.191522240006 2025-04-18,06:09:03.000,108,11074935,12765,0,1744956542,13022.964854119993,92.83203684000182,53395.08671544 2025-04-18,06:09:04.000,108,11075006,13005,0,1744956543,13022.803182679992,92.7051524999988,53394.974921520006 2025-04-18,06:09:05.000,108,11074893,12765,0,1744956544,13022.668456480002,92.66285772000265,53394.835179120004 2025-04-18,06:09:06.000,108,11074925,12885,0,1744956545,13022.553939209996,92.56416990000434,53394.73037232001 2025-04-18,06:09:07.000,108,11074907,12685,0,1744956546,13022.46636718,92.4584329499994,53394.59062992001 2025-04-18,06:09:08.000,108,11074934,12765,0,1744956547,13022.432685629996,92.3244994800043,53394.45787464 2025-04-18,06:09:09.000,108,11074976,12765,0,1744956548,13022.27775049999,92.15532035999786,53394.34608072001 2025-04-18,06:09:10.000,108,11074905,12725,0,1744956549,13022.16323323,92.02843602000212,53394.19236408 2025-04-18,06:09:11.000,108,11074944,12885,0,1744956550,13022.09587012999,91.95794472000125,53394.10851864001 2025-04-18,06:09:12.000,108,11074953,12765,0,1744956551,13022.129551679995,91.88745342000038,53393.996724720004 2025-04-18,06:09:13.000,108,11074905,12765,0,1744956552,13022.1430243,91.81696211999952,53393.86396944 2025-04-18,06:09:14.000,108,11074968,12965,0,1744956553,13021.988089169994,91.79581473000144,53393.780124000004 2025-04-18,06:09:15.000,108,11074915,12765,0,1744956554,13021.907253449994,91.71122517000185,53393.72422704001 2025-04-18,06:09:16.000,108,11074924,13005,0,1744956555,13021.792736179988,91.6548321299997,53393.58448464001 2025-04-18,06:09:17.000,108,11074984,12965,0,1744956556,13021.839890349998,91.57729169999948,53393.48666496001 2025-04-18,06:09:18.000,108,11074937,12605,0,1744956557,13021.819681419998,91.33762127999944,53393.37487104 2025-04-18,06:09:19.000,108,11074957,12965,0,1744956558,13021.806208799993,91.16844216000027,53393.24211576 2025-04-18,06:09:20.000,108,11074970,12885,0,1744956559,13021.745582009993,91.11909825000475,53393.130321840006 2025-04-18,06:09:21.000,108,11074908,12805,0,1744956560,13021.381821269992,91.0627052100026,53393.08839912 2025-04-18,06:09:22.000,108,11074932,12765,0,1744956561,13021.112368869995,91.03450868999789,53392.92070824 2025-04-18,06:09:23.000,108,11074915,12845,0,1744956562,13020.90354326,90.91467348000151,53392.73904312 2025-04-18,06:09:24.000,108,11074920,12965,0,1744956563,13020.701453959999,90.92172261000087,53392.64122344 2025-04-18,06:09:25.000,108,11074948,12925,0,1744956564,13020.566727759993,91.00631217000046,53392.49449392 2025-04-18,06:09:26.000,108,11074918,12845,0,1744956565,13020.593672999988,91.11204911999812,53392.4176356 2025-04-18,06:09:27.000,108,11074931,12765,0,1744956566,13020.640827169998,91.2107369400037,53392.28488032001 2025-04-18,06:09:28.000,108,11074999,12685,0,1744956567,13020.600409309998,91.42221083999902,53392.18706064 2025-04-18,06:09:29.000,108,11074895,12965,0,1744956568,13020.485892039993,91.5208986600046,53392.08225384 2025-04-18,06:09:30.000,108,11074939,13205,0,1744956569,13020.216439639997,91.60548822000419,53391.94949856001 2025-04-18,06:09:31.000,108,11074926,13125,0,1744956570,13020.02782296,91.72532343000057,53391.87264024 2025-04-18,06:09:32.000,108,11074908,12885,0,1744956571,13019.90656938,91.73237255999993,53391.77482056 2025-04-18,06:09:33.000,108,11074958,12725,0,1744956572,13019.92004199999,91.93679733000317,53391.7538592 2025-04-18,06:09:34.000,108,11074915,12965,0,1744956573,13020.021086649991,92.09892732000299,53391.60712968 2025-04-18,06:09:35.000,108,11074962,12765,0,1744956574,13020.202967019992,92.21876252999937,53391.53027136 2025-04-18,06:09:36.000,108,11074942,12885,0,1744956575,13020.378111079997,92.3244994800043,53391.52328424001 2025-04-18,06:09:37.000,108,11074964,13405,0,1744956576,13020.384847389993,92.55007163999835,53391.46040016 2025-04-18,06:09:38.000,108,11074927,13125,0,1744956577,13020.236648569997,92.82498771000246,53391.40450320001 2025-04-18,06:09:39.000,108,11074960,12685,0,1744956578,13020.101922369991,93.0999037799993,53391.32764488001 2025-04-18,06:09:40.000,108,11074925,12885,0,1744956579,13019.98066878999,93.48055680000107,53391.25777368001 2025-04-18,06:09:41.000,108,11074933,13085,0,1744956580,13019.90656938,93.7202272200011,53391.15995400001 2025-04-18,06:09:42.000,108,11074937,12605,0,1744956581,13019.89983306999,93.91760285999771,53391.02021160001 2025-04-18,06:09:43.000,108,11074939,12965,0,1744956582,13019.953723549996,94.07268371999817,53391.00623736 2025-04-18,06:09:44.000,108,11074937,12725,0,1744956583,13019.96045985999,94.22776457999862,53390.90841768 2025-04-18,06:09:45.000,108,11074950,13245,0,1744956584,13019.9874051,94.41104196000379,53390.90841768 2025-04-18,06:09:46.000,108,11074918,12965,0,1744956585,13019.96045985999,94.62956498999847,53390.80361088001 2025-04-18,06:09:47.000,108,11074934,12925,0,1744956586,13019.76510687,94.98907062000217,53390.73373968001 2025-04-18,06:09:48.000,108,11074919,12885,0,1744956587,13019.691007459995,95.23579017000156,53390.663868480005 2025-04-18,06:09:49.000,108,11074926,12725,0,1744956588,13019.583226499999,95.58824666999863,53390.53810032001 2025-04-18,06:09:50.000,108,11074936,12805,0,1744956589,13019.219465759998,95.91250664999825,53390.45425488 2025-04-18,06:09:51.000,108,11074948,12845,0,1744956590,13018.72771513,96.24381576000451,53390.32149960001 2025-04-18,06:09:52.000,108,11074963,12765,0,1744956591,13018.242700809998,96.56102661000477,53390.26560264 2025-04-18,06:09:53.000,108,11074959,12765,0,1744956592,13017.838522209997,96.84299181000097,53390.06996328 2025-04-18,06:09:54.000,108,11074942,12645,0,1744956593,13017.40066205999,97.06856397000229,53389.9022724 2025-04-18,06:09:55.000,108,11074915,12805,0,1744956594,13016.895438809988,97.44921699000406,53389.69964592001 2025-04-18,06:09:56.000,108,11074915,12765,0,1744956595,13016.477787589996,97.73823131999961,53389.52496792 2025-04-18,06:09:57.000,108,11074966,12765,0,1744956596,13016.012982199994,97.87216479000199,53389.36426416001 2025-04-18,06:09:58.000,108,11074961,12605,0,1744956597,13015.581858359998,97.91445956999814,53389.1686248 2025-04-18,06:09:59.000,108,11074896,12605,0,1744956598,13015.137261899996,97.99199999999837,53388.9939468 2025-04-18,06:10:00.000,108,11074938,12605,0,1744956599,13014.834127949995,98.11183521000203,53388.749397600004 2025-04-18,06:10:01.000,108,11074924,13045,0,1744956600,13014.517521379988,98.20347390000097,53388.58869384 2025-04-18,06:10:02.000,108,11074938,13045,0,1744956601,13014.221123739997,98.2810143300012,53388.37209312 2025-04-18,06:10:03.000,108,11074946,12725,0,1744956602,13013.978616579996,98.36560389000078,53388.246324960004 2025-04-18,06:10:04.000,108,11074952,12805,0,1744956603,13013.796736209995,98.45724257999973,53388.00876288 2025-04-18,06:10:05.000,108,11074916,12925,0,1744956604,13013.76979097,98.5911760500021,53387.82709776 2025-04-18,06:10:06.000,108,11074923,12805,0,1744956605,13013.66874632,98.71101125999849,53387.71530384001 2025-04-18,06:10:07.000,108,11074919,12605,0,1744956606,13013.60138321999,98.8731412499983,53387.58953568001 2025-04-18,06:10:08.000,108,11074949,12685,0,1744956607,13013.54749274,98.96477994000452,53387.44280616 2025-04-18,06:10:09.000,108,11074931,12685,0,1744956608,13013.419502849989,99.02117297999939,53387.33101224001 2025-04-18,06:10:10.000,108,11074911,12605,0,1744956609,13013.284776649998,99.12690993000433,53387.261141040006 2025-04-18,06:10:11.000,108,11074956,12965,0,1744956610,13013.264567719998,99.35953121999773,53387.142360000005 2025-04-18,06:10:12.000,108,11074926,12765,0,1744956611,13013.325194509998,99.62034903000313,53387.03755320001 2025-04-18,06:10:13.000,108,11074915,12565,0,1744956612,13013.291512959993,99.72608598000079,53386.95370776 2025-04-18,06:10:14.000,108,11074950,12805,0,1744956613,13013.183731999998,99.77542989000358,53386.904797920004 2025-04-18,06:10:15.000,108,11074949,12885,0,1744956614,13013.244358789998,99.92346162000467,53386.81396536 2025-04-18,06:10:16.000,108,11074915,12805,0,1744956615,13013.412766539994,100.11378813000192,53386.81396536 2025-04-18,06:10:17.000,108,11074917,12805,0,1744956616,13013.554229049994,100.36050768000132,53386.758068400006 2025-04-18,06:10:18.000,108,11074910,12845,0,1744956617,13013.534020119994,100.54378505999921,53386.70915856001 2025-04-18,06:10:19.000,108,11074917,12765,0,1744956618,13013.527283809999,100.69886591999966,53386.67422296 2025-04-18,06:10:20.000,108,11074921,12965,0,1744956619,13013.574437979994,100.83279939000204,53386.639287360005 2025-04-18,06:10:21.000,108,11074919,13045,0,1744956620,13013.66201000999,100.79755373999797,53386.569416160004 2025-04-18,06:10:22.000,108,11074949,12605,0,1744956621,13013.80347251999,100.8046028700046,53386.55544192 2025-04-18,06:10:23.000,108,11074900,12765,0,1744956622,13014.079661229996,100.89624156000355,53386.590377520006 2025-04-18,06:10:24.000,108,11074955,12845,0,1744956623,13014.349113629993,100.81165200000396,53386.57640328 2025-04-18,06:10:25.000,108,11074953,12605,0,1744956624,13014.423213039998,100.8398485200014,53386.59736464 2025-04-18,06:10:26.000,108,11074968,12605,0,1744956625,13014.349113629993,100.86099590999947,53386.58339040001 2025-04-18,06:10:27.000,108,11074945,12925,0,1744956626,13014.281750529997,100.89624156000355,53386.569416160004 2025-04-18,06:10:28.000,108,11074944,13205,0,1744956627,13014.173969570002,100.84689765000076,53386.51351920001 2025-04-18,06:10:29.000,108,11074901,12605,0,1744956628,13013.985352889991,100.72001330999774,53386.49954496 2025-04-18,06:10:30.000,108,11074973,12645,0,1744956629,13013.81020883,100.60017810000136,53386.4785836 2025-04-18,06:10:31.000,108,11074919,12965,0,1744956630,13013.493602259994,100.57198158000392,53386.43666088 2025-04-18,06:10:32.000,108,11074960,12805,0,1744956631,13013.257831409988,100.67771853000158,53386.44364800001 2025-04-18,06:10:33.000,108,11074967,12805,0,1744956632,13012.914279600001,100.83279939000204,53386.36678968001 2025-04-18,06:10:34.000,108,11074934,12965,0,1744956633,13012.65156351,100.73411157000373,53386.28993136 2025-04-18,06:10:35.000,108,11074941,13045,0,1744956634,13012.61114565,100.54378505999921,53386.234034400004 2025-04-18,06:10:36.000,108,11074908,12885,0,1744956635,13012.61114565,100.41690072000347,53386.19211168 2025-04-18,06:10:37.000,108,11074970,12685,0,1744956636,13012.62461826999,100.36755681000068,53386.08031776001 2025-04-18,06:10:38.000,108,11074929,12925,0,1744956637,13012.54378254999,100.38870419999876,53386.08031776001 2025-04-18,06:10:39.000,108,11074894,13005,0,1744956638,13012.32822063,100.40985159000411,53385.98948520001 2025-04-18,06:10:40.000,108,11074938,12565,0,1744956639,13012.078977159988,100.50853941000241,53385.92660112 2025-04-18,06:10:41.000,108,11074946,12925,0,1744956640,13011.816261070002,100.6283746199988,53385.84275568001 2025-04-18,06:10:42.000,108,11074943,12845,0,1744956641,13011.580490219996,100.70591504999902,53385.730961760004 2025-04-18,06:10:43.000,108,11074947,12845,0,1744956642,13011.42555508999,100.8398485200014,53385.61916784 2025-04-18,06:10:44.000,108,11074959,12725,0,1744956643,13011.277356269995,101.07951894000144,53385.49339968 2025-04-18,06:10:45.000,108,11074967,12925,0,1744956644,13010.866441359998,101.16410850000102,53385.38859288001 2025-04-18,06:10:46.000,108,11074945,12685,0,1744956645,13010.300591319996,101.19230501999846,53385.1859664 2025-04-18,06:10:47.000,108,11074942,12805,0,1744956646,13009.808840689999,101.24164893000125,53385.01827552 2025-04-18,06:10:48.000,108,11074937,12685,0,1744956647,13009.404662089997,101.25574718999997,53384.92744296 2025-04-18,06:10:49.000,108,11074938,13285,0,1744956648,13009.03416504,101.27689457999804,53384.675906640005 2025-04-18,06:10:50.000,108,11074941,13125,0,1744956649,13008.62325012999,101.33328762000019,53384.54315136 2025-04-18,06:10:51.000,108,11074937,12925,0,1744956650,13008.050663779992,101.37558240000362,53384.31956352 2025-04-18,06:10:52.000,108,11074900,12885,0,1744956651,13007.47134112,101.33328762000019,53384.06104008 2025-04-18,06:10:53.000,108,11074884,12885,0,1744956652,13006.912227389992,101.29099284000404,53383.78155528001 2025-04-18,06:10:54.000,108,11074930,13045,0,1744956653,13006.42721306999,101.1500102400023,53383.550980320004 2025-04-18,06:10:55.000,108,11074942,12965,0,1744956654,13006.070188639998,101.09361720000015,53383.27848264001 2025-04-18,06:10:56.000,108,11074929,12725,0,1744956655,13005.699691590002,101.051322420004,53383.08284328 2025-04-18,06:10:57.000,108,11074912,12725,0,1744956656,13005.27530406,101.03017502999865,53382.72650016001 2025-04-18,06:10:58.000,108,11074926,13165,0,1744956657,13004.891334389999,101.07246981000208,53382.447015360005 2025-04-18,06:10:59.000,108,11074920,13005,0,1744956658,13004.399583760001,101.09361720000015,53382.160543440004 2025-04-18,06:11:00.000,108,11074909,12965,0,1744956659,13003.93477837,100.95968372999778,53381.8321488 2025-04-18,06:11:01.000,108,11074929,12965,0,1744956660,13003.490181909998,100.74820983000245,53381.56663824 2025-04-18,06:11:02.000,108,11074895,12965,0,1744956661,13003.207256889997,100.73411157000373,53381.3081148 2025-04-18,06:11:03.000,108,11074925,12885,0,1744956662,13002.984958659996,100.7905046099986,53381.007668640006 2025-04-18,06:11:04.000,108,11074923,12805,0,1744956663,13002.91085924999,100.86804503999883,53380.76311944001 2025-04-18,06:11:05.000,108,11074992,12925,0,1744956664,13002.722242569995,100.83279939000204,53380.44171192 2025-04-18,06:11:06.000,108,11074904,12925,0,1744956665,13002.54709850999,100.69886591999966,53380.26004680001 2025-04-18,06:11:07.000,108,11074923,13005,0,1744956666,13002.365218139988,100.593128970002,53379.98754912 2025-04-18,06:11:08.000,108,11074934,12565,0,1744956667,13002.297855039993,100.4803428899977,53379.68011584 2025-04-18,06:11:09.000,108,11074924,12765,0,1744956668,13002.284382419988,100.2829672500011,53379.49146360001 2025-04-18,06:11:10.000,108,11074904,12965,0,1744956669,13002.345009209988,100.17723030000343,53379.28883712 2025-04-18,06:11:11.000,108,11074935,12845,0,1744956670,13002.466262789989,100.04329683000105,53379.05127504 2025-04-18,06:11:12.000,108,11074907,13085,0,1744956671,13002.459526479994,99.83182292999845,53378.75082888001 2025-04-18,06:11:13.000,108,11074969,13005,0,1744956672,13002.365218139988,99.62739816000249,53378.4783312 2025-04-18,06:11:14.000,108,11074893,12685,0,1744956673,13002.257437179993,99.4441207800046,53378.19185928 2025-04-18,06:11:15.000,108,11074897,12805,0,1744956674,13002.203546700002,99.20445036000456,53377.99621992 2025-04-18,06:11:16.000,108,11074935,12845,0,1744956675,13002.142919910002,98.90133777000301,53377.71673512 2025-04-18,06:11:17.000,108,11074872,13205,0,1744956676,13002.169865149997,98.69691299999977,53377.45821168001 2025-04-18,06:11:18.000,108,11074927,12605,0,1744956677,13002.217019319993,98.2810143300012,53377.15776552 2025-04-18,06:11:19.000,108,11074969,12725,0,1744956678,13002.142919910002,97.76642784000433,53376.9411648 2025-04-18,06:11:20.000,108,11074938,12525,0,1744956679,13001.961039540001,97.37167656000383,53376.64071864001 2025-04-18,06:11:21.000,108,11074938,12965,0,1744956680,13001.75221392999,96.96987615000398,53376.38918232 2025-04-18,06:11:22.000,108,11074923,12685,0,1744956681,13001.63769666,96.53283009000006,53376.13764600001 2025-04-18,06:11:23.000,108,11074901,12845,0,1744956682,13001.826313339996,96.06053837999934,53375.809251360006 2025-04-18,06:11:24.000,108,11074893,12765,0,1744956683,13002.055347879992,95.58119753999927,53375.51579232001 2025-04-18,06:11:25.000,108,11074922,13085,0,1744956684,13002.203546700002,95.20759365000413,53375.264256 2025-04-18,06:11:26.000,108,11074958,12885,0,1744956685,13002.277646109993,94.98907062000217,53374.900925760005 2025-04-18,06:11:27.000,108,11074886,12845,0,1744956686,13002.439317549994,94.58727021000232,53374.65637656001 2025-04-18,06:11:28.000,108,11074934,12885,0,1744956687,13002.452790169998,94.12907676000032,53374.32798192 2025-04-18,06:11:29.000,108,11074949,12965,0,1744956688,13002.432581239998,93.74842373999854,53374.062471360005 2025-04-18,06:11:30.000,108,11074927,13045,0,1744956689,13002.331536589998,93.36072159000469,53373.727089600005 2025-04-18,06:11:31.000,108,11074913,12885,0,1744956690,13002.183337770002,93.02236334999907,53373.440617680004 2025-04-18,06:11:32.000,108,11074960,12805,0,1744956691,13002.243964560002,92.55007163999835,53373.16113288 2025-04-18,06:11:33.000,108,11074905,13205,0,1744956692,13002.324800279988,92.07073079999827,53372.86767384 2025-04-18,06:11:34.000,108,11074930,12765,0,1744956693,13002.324800279988,91.59843909000483,53372.58818904 2025-04-18,06:11:35.000,108,11074942,12845,0,1744956694,13002.358481829993,91.23893346000114,53372.287742880006 2025-04-18,06:11:36.000,108,11074947,12805,0,1744956695,13002.506680649989,90.78074000999914,53372.0152452 2025-04-18,06:11:37.000,108,11074914,12805,0,1744956696,13002.560571129994,90.40008699000464,53371.68685056001 2025-04-18,06:11:38.000,108,11074909,13165,0,1744956697,13002.64814315999,90.0123848400035,53371.43531424 2025-04-18,06:11:39.000,108,11074947,13205,0,1744956698,13002.72897887999,89.6035353000043,53371.13486808001 2025-04-18,06:11:40.000,108,11074907,12645,0,1744956699,13002.73571519,89.13124359000358,53370.80647344 2025-04-18,06:11:41.000,108,11074954,12725,0,1744956700,13002.68856101999,88.7505905700018,53370.57589848 2025-04-18,06:11:42.000,108,11074921,12645,0,1744956701,13002.76939673999,88.4756744999977,53370.324362160005 2025-04-18,06:11:43.000,108,11074940,12965,0,1744956702,13002.883914009995,88.15141451999807,53370.058851600006 2025-04-18,06:11:44.000,108,11074942,12885,0,1744956703,13002.924331869996,87.7002702000027,53369.7793668 2025-04-18,06:11:45.000,108,11074938,13045,0,1744956704,13002.944540799996,87.29846979000286,53369.583727440004 2025-04-18,06:11:46.000,108,11074980,13125,0,1744956705,13002.991694969991,86.80503069000406,53369.36013960001 2025-04-18,06:11:47.000,108,11074942,12645,0,1744956706,13003.092739619991,86.3750337599995,53369.150526000005 2025-04-18,06:11:48.000,108,11074958,12965,0,1744956707,13003.119684860001,85.97323334999965,53368.89200256 2025-04-18,06:11:49.000,108,11074939,12845,0,1744956708,13003.099475930001,85.6348751100013,53368.70335032 2025-04-18,06:11:50.000,108,11074947,13085,0,1744956709,13002.99843128,85.29651687000296,53368.528672320004 2025-04-18,06:11:51.000,108,11074913,12845,0,1744956710,13002.803078289995,84.97225689000334,53368.277136 2025-04-18,06:11:52.000,108,11074948,13045,0,1744956711,13002.61446161,84.5845547400022,53367.98367696 2025-04-18,06:11:53.000,108,11074941,12685,0,1744956712,13002.371954449998,84.18275433000235,53367.77406336 2025-04-18,06:11:54.000,108,11074915,13005,0,1744956713,13002.041875260002,83.80915043999994,53367.51553992001 2025-04-18,06:11:55.000,108,11074933,12845,0,1744956714,13001.725268689996,83.44259568000416,53367.28496496 2025-04-18,06:11:56.000,108,11074940,12725,0,1744956715,13001.442343669994,83.1112865699979,53366.94259608001 2025-04-18,06:11:57.000,108,11074966,12845,0,1744956716,13000.997747209993,82.74473181000212,53366.67708552001 2025-04-18,06:11:58.000,108,11074958,13405,0,1744956717,13000.546414439996,82.39932444000442,53366.33471664 2025-04-18,06:11:59.000,108,11074983,13045,0,1744956718,13000.074872739999,82.0609661999988,53366.04824472 2025-04-18,06:12:00.000,108,11074951,12965,0,1744956719,12999.684166760002,81.73670621999918,53365.656966 2025-04-18,06:12:01.000,108,11074929,12805,0,1744956720,12999.32040602,81.41949536999891,53365.37049408 2025-04-18,06:12:02.000,108,11074961,12725,0,1744956721,12998.922963729994,81.06703887000185,53365.00017672001 2025-04-18,06:12:03.000,108,11074934,12765,0,1744956722,12998.498576199992,80.63704194000456,53364.66479496001 2025-04-18,06:12:04.000,108,11074936,13285,0,1744956723,12998.06071605,80.19999588000064,53364.30845184001 2025-04-18,06:12:05.000,108,11074935,12805,0,1744956724,12997.77105471999,79.91098154999781,53363.93813448 2025-04-18,06:12:06.000,108,11074927,12725,0,1744956725,12997.535283869998,79.59377070000482,53363.60275272 2025-04-18,06:12:07.000,108,11074956,12725,0,1744956726,12997.319721949993,79.28360898000392,53363.232435360005 2025-04-18,06:12:08.000,108,11074971,12965,0,1744956727,12997.104160030001,78.97344726000301,53362.87609224 2025-04-18,06:12:09.000,108,11074949,12765,0,1744956728,12996.86165287,78.58574511000188,53362.54071048 2025-04-18,06:12:10.000,108,11074962,12805,0,1744956729,12996.585464159994,78.21214121999947,53362.21930296001 2025-04-18,06:12:11.000,108,11074996,12605,0,1744956730,12996.295802829998,77.88083211000048,53361.90488256 2025-04-18,06:12:12.000,108,11074932,12765,0,1744956731,12996.086977220002,77.53542474000278,53361.555526560005 2025-04-18,06:12:13.000,108,11074908,12765,0,1744956732,12995.851206369996,77.14067346000229,53361.269054640004 2025-04-18,06:12:14.000,108,11074948,13005,0,1744956733,12995.797315889991,76.7459221800018,53361.0105312 2025-04-18,06:12:15.000,108,11075021,12885,0,1744956734,12995.783843270001,76.3864165499981,53360.717072160005 2025-04-18,06:12:16.000,108,11074964,12925,0,1744956735,12995.72321648,76.11150048000127,53360.47252296001 2025-04-18,06:12:17.000,108,11074933,12965,0,1744956736,12995.63564444999,75.92117397000402,53360.144128320004 2025-04-18,06:12:18.000,108,11074965,12805,0,1744956737,12995.548072419995,75.75904398000421,53359.92054048001 2025-04-18,06:12:19.000,108,11074934,12685,0,1744956738,12995.52112718,75.66740528999799,53359.73887536 2025-04-18,06:12:20.000,108,11074912,12685,0,1744956739,12995.56154504,75.5475700800016,53359.57118448 2025-04-18,06:12:21.000,108,11074973,12965,0,1744956740,12995.67606230999,75.42773486999795,53359.34060952 2025-04-18,06:12:22.000,108,11074985,13125,0,1744956741,12995.736689099991,75.32199792000029,53359.15195728001 2025-04-18,06:12:23.000,108,11074974,12885,0,1744956742,12995.69627123999,75.27265401000477,53359.089073200004 2025-04-18,06:12:24.000,108,11074918,12965,0,1744956743,12995.69627123999,75.22331010000198,53358.970292160004 2025-04-18,06:12:25.000,108,11074972,12765,0,1744956744,12995.65585337999,75.26560487999814,53358.872472480005 2025-04-18,06:12:26.000,108,11074992,12805,0,1744956745,12995.608699209995,75.37839096000243,53358.8095884 2025-04-18,06:12:27.000,108,11074952,12845,0,1744956746,12995.548072419995,75.34314530999836,53358.71176872 2025-04-18,06:12:28.000,108,11074979,12525,0,1744956747,12995.42008253,75.17396618999919,53358.68382024 2025-04-18,06:12:29.000,108,11074951,12805,0,1744956748,12995.25167477999,75.11052401999768,53358.61394904 2025-04-18,06:12:30.000,108,11074985,12885,0,1744956749,12995.069794409988,74.96954142000322,53358.634910400004 2025-04-18,06:12:31.000,108,11074968,12685,0,1744956750,12994.894650349997,74.84265708000021,53358.62093616 2025-04-18,06:12:32.000,108,11074945,12925,0,1744956751,12994.753187839997,74.7792149099987,53358.62093616 2025-04-18,06:12:33.000,108,11074924,12765,0,1744956752,12994.584780090001,74.65937970000232,53358.59997480001 2025-04-18,06:12:34.000,108,11074938,13125,0,1744956753,12994.409636029995,74.51839710000058,53358.586000560004 2025-04-18,06:12:35.000,108,11074968,12845,0,1744956754,12994.328800309995,74.3351197200027,53358.606961920006 2025-04-18,06:12:36.000,108,11074950,12925,0,1744956755,12994.28164614,74.11659669000073,53358.634910400004 2025-04-18,06:12:37.000,108,11074943,12965,0,1744956756,12994.23449196999,73.89102452999941,53358.66285888 2025-04-18,06:12:38.000,108,11074916,13285,0,1744956757,12994.187337799995,73.74299279999832,53358.69080736 2025-04-18,06:12:39.000,108,11074909,13005,0,1744956758,12994.28164614,73.6936488900028,53358.76766568001 2025-04-18,06:12:40.000,108,11074952,13085,0,1744956759,12994.322064,73.64430498000002,53358.90042096 2025-04-18,06:12:41.000,108,11074929,12965,0,1744956760,12994.35574554999,73.55971542000043,53358.97727928 2025-04-18,06:12:42.000,108,11075002,12885,0,1744956761,12994.36248186,73.46807673000148,53359.0541376 2025-04-18,06:12:43.000,108,11074959,12845,0,1744956762,12994.349009239995,73.46807673000148,53359.22182848 2025-04-18,06:12:44.000,108,11074942,12725,0,1744956763,12994.308591379995,73.48922411999956,53359.375545120005 2025-04-18,06:12:45.000,108,11074978,12885,0,1744956764,12994.23449196999,73.52446977000363,53359.50131328 2025-04-18,06:12:46.000,108,11074949,12965,0,1744956765,12994.19407410999,73.55971542000043,53359.68297840001 2025-04-18,06:12:47.000,108,11074983,12925,0,1744956766,12994.146919939994,73.56676454999979,53359.92054048001 2025-04-18,06:12:48.000,108,11074931,12605,0,1744956767,12994.13344731999,73.531518900003,53360.12316696 2025-04-18,06:12:49.000,108,11074956,12885,0,1744956768,12994.05261159999,73.44692934000341,53360.332780560006 2025-04-18,06:12:50.000,108,11074986,13005,0,1744956769,12993.938094329998,73.4187328199987,53360.53540704 2025-04-18,06:12:51.000,108,11074941,12885,0,1744956770,12993.931358019989,73.41168368999934,53360.75200776 2025-04-18,06:12:52.000,108,11074916,12605,0,1744956771,12993.823577059993,73.39758543000062,53361.03149256 2025-04-18,06:12:53.000,108,11074909,12965,0,1744956772,12993.722532409993,73.4187328199987,53361.27604176 2025-04-18,06:12:54.000,108,11074918,12685,0,1744956773,12993.715796099998,73.43283108000469,53361.5695008 2025-04-18,06:12:55.000,108,11074949,13085,0,1744956774,12993.702323479993,73.40463455999998,53361.83501136001 2025-04-18,06:12:56.000,108,11074910,12845,0,1744956775,12993.729268720002,73.46102760000213,53362.128470400006 2025-04-18,06:12:57.000,108,11074980,13085,0,1744956776,12993.756213959998,73.46807673000148,53362.42891656 2025-04-18,06:12:58.000,108,11074916,13245,0,1744956777,12993.897676469998,73.55266629000107,53362.72237560001 2025-04-18,06:12:59.000,108,11074927,12605,0,1744956778,12994.106502079994,73.65135410999937,53363.02282176 2025-04-18,06:13:00.000,108,11074876,12525,0,1744956779,12994.29511875999,73.75004192999768,53363.35820352 2025-04-18,06:13:01.000,108,11074904,12725,0,1744956780,12994.50394437,73.85577888000262,53363.74249512 2025-04-18,06:13:02.000,108,11074924,12965,0,1744956781,12994.759924149992,73.98266321999836,53364.13377384001 2025-04-18,06:13:03.000,108,11074921,12965,0,1744956782,12994.968749760003,74.06725277999794,53364.44120712 2025-04-18,06:13:04.000,108,11074932,12725,0,1744956783,12995.217993229999,74.13069494999945,53364.81152448001 2025-04-18,06:13:05.000,108,11074927,12845,0,1744956784,12995.49418193999,74.29282493999926,53365.16088048 2025-04-18,06:13:06.000,108,11074970,12885,0,1744956785,12995.649117069996,74.37036536999949,53365.60106904001 2025-04-18,06:13:07.000,108,11074951,12765,0,1744956786,12995.770370649996,74.50429884000187,53365.94343792 2025-04-18,06:13:08.000,108,11074914,13045,0,1744956787,12995.884887920001,74.54659361999802,53366.33471664 2025-04-18,06:13:09.000,108,11074909,12805,0,1744956788,12995.884887920001,74.4972497100025,53366.69804688001 2025-04-18,06:13:10.000,108,11074925,12885,0,1744956789,12995.817524819991,74.46200405999843,53367.04740288 2025-04-18,06:13:11.000,108,11074912,12605,0,1744956790,12995.797315889991,74.50429884000187,53367.45964296 2025-04-18,06:13:12.000,108,11074888,13005,0,1744956791,12995.810788509996,74.47610232000443,53367.76707624 2025-04-18,06:13:13.000,108,11074960,12885,0,1744956792,12995.810788509996,74.39151276000484,53368.12341936 2025-04-18,06:13:14.000,108,11074922,12965,0,1744956793,12995.864678990001,74.32807059000334,53368.45181400001 2025-04-18,06:13:15.000,108,11074913,12605,0,1744956794,12995.864678990001,74.1870879900016,53368.78719576001 2025-04-18,06:13:16.000,108,11074943,12965,0,1744956795,12995.824261130001,74.10249843000202,53369.13655176 2025-04-18,06:13:17.000,108,11074934,13005,0,1744956796,12995.878151609992,74.01790887000243,53369.45795928001 2025-04-18,06:13:18.000,108,11074913,12765,0,1744956797,12995.972459949997,74.02495800000179,53369.76539256001 2025-04-18,06:13:19.000,108,11074979,12765,0,1744956798,12996.080240909992,74.11659669000073,53370.058851600006 2025-04-18,06:13:20.000,108,11074906,12845,0,1744956799,12996.241912349993,74.19413712000096,53370.4082076 2025-04-18,06:13:21.000,108,11074947,12965,0,1744956800,12996.390111169989,74.25053016000311,53370.64576968 2025-04-18,06:13:22.000,108,11074910,12845,0,1744956801,12996.430529029989,74.18003886000224,53370.925254480004 2025-04-18,06:13:23.000,108,11074931,12925,0,1744956802,12996.450737959989,74.16594060000352,53371.260636240004 2025-04-18,06:13:24.000,108,11074926,12765,0,1744956803,12996.430529029989,74.13069494999945,53371.53313392 2025-04-18,06:13:25.000,108,11074947,12845,0,1744956804,12996.390111169989,74.10249843000202,53371.82659296001 2025-04-18,06:13:26.000,108,11074960,12925,0,1744956805,12996.369902239989,74.13774407999881,53372.120052000006 2025-04-18,06:13:27.000,108,11074931,12605,0,1744956806,12996.363165929994,74.1870879900016,53372.35761408001 2025-04-18,06:13:28.000,108,11074954,12765,0,1744956807,12996.302539139993,74.17298973000288,53372.6091504 2025-04-18,06:13:29.000,108,11074947,12885,0,1744956808,12996.248648659988,74.26462842000183,53372.78382840001 2025-04-18,06:13:30.000,108,11074936,12885,0,1744956809,12996.181285559993,74.2857758099999,53372.97946776001 2025-04-18,06:13:31.000,108,11074936,12725,0,1744956810,12996.100449839993,74.32807059000334,53373.19606848001 2025-04-18,06:13:32.000,108,11074935,12685,0,1744956811,12996.012877809997,74.39151276000484,53373.391707840005 2025-04-18,06:13:33.000,108,11074968,13045,0,1744956812,12995.945514710002,74.433807540001,53373.510488880005 2025-04-18,06:13:34.000,108,11075021,12845,0,1744956813,12995.817524819991,74.37036536999949,53373.67119264001 2025-04-18,06:13:35.000,108,11074944,12805,0,1744956814,12995.736689099991,74.31397233000462,53373.81792216001 2025-04-18,06:13:36.000,108,11074931,12605,0,1744956815,12995.716480169991,74.25757929000247,53374.013561520005 2025-04-18,06:13:37.000,108,11074947,12645,0,1744956816,12995.68279862,74.24348103000375,53374.08343272001 2025-04-18,06:13:38.000,108,11074964,12805,0,1744956817,12995.729952789996,74.1870879900016,53374.25112360001 2025-04-18,06:13:39.000,108,11074943,12765,0,1744956818,12995.783843270001,74.13069494999945,53374.3559304 2025-04-18,06:13:40.000,108,11074910,12925,0,1744956819,12995.878151609992,74.06725277999794,53374.50964704001 2025-04-18,06:13:41.000,108,11074935,12765,0,1744956820,12995.985932570002,73.98266321999836,53374.62842808001 2025-04-18,06:13:42.000,108,11074949,12685,0,1744956821,12996.134131389997,73.91217192000477,53374.75419624001 2025-04-18,06:13:43.000,108,11074891,12965,0,1744956822,12996.181285559993,73.88397540000005,53374.852015920005 2025-04-18,06:13:44.000,108,11074978,12925,0,1744956823,12996.248648659988,73.91922105000413,53374.94284848001 2025-04-18,06:13:45.000,108,11074954,12805,0,1744956824,12996.289066519988,73.88397540000005,53375.06162952001 2025-04-18,06:13:46.000,108,11074932,12765,0,1744956825,12996.322748069993,73.93331931000284,53375.17342344 2025-04-18,06:13:47.000,108,11074934,12725,0,1744956826,12996.268857589988,73.9403684400022,53375.285217360004 2025-04-18,06:13:48.000,108,11074985,12765,0,1744956827,12996.221703419993,73.90512278999813,53375.306178720006 2025-04-18,06:13:49.000,108,11074912,13005,0,1744956828,12996.093713529997,73.89807365999877,53375.41797264001 2025-04-18,06:13:50.000,108,11074907,12805,0,1744956829,12996.046559360002,73.9403684400022,53375.50181808 2025-04-18,06:13:51.000,108,11074944,12965,0,1744956830,12996.053295669997,73.96856495999964,53375.55072792 2025-04-18,06:13:52.000,108,11074925,12685,0,1744956831,12996.060031979992,73.96856495999964,53375.67649608 2025-04-18,06:13:53.000,108,11074935,12845,0,1744956832,12996.073504599997,73.94741757000156,53375.73239304001 2025-04-18,06:13:54.000,108,11074945,12845,0,1744956833,12996.086977220002,73.88397540000005,53375.80226424001 2025-04-18,06:13:55.000,108,11074932,12885,0,1744956834,12996.100449839993,73.84872975000326,53375.90008392001 2025-04-18,06:13:56.000,108,11074960,12965,0,1744956835,12996.120658769993,73.81348409999919,53375.92803240001 2025-04-18,06:13:57.000,108,11074965,12765,0,1744956836,12996.120658769993,73.70069802000216,53376.01886496001 2025-04-18,06:13:58.000,108,11074974,12685,0,1744956837,12996.140867699993,73.58086280999851,53375.98392936 2025-04-18,06:13:59.000,108,11074942,12805,0,1744956838,12996.113922459997,73.50332237999828,53376.13065888 2025-04-18,06:14:00.000,108,11074962,12765,0,1744956839,12996.080240909992,73.36938891000318,53376.2075172 2025-04-18,06:14:01.000,108,11074957,12965,0,1744956840,12996.019614119992,73.2354554400008,53376.23546568001 2025-04-18,06:14:02.000,108,11074931,12965,0,1744956841,12995.992668879997,73.10152196999843,53376.35424672001 2025-04-18,06:14:03.000,108,11074944,12965,0,1744956842,12996.033086739997,73.00988327999949,53376.44507928 2025-04-18,06:14:04.000,108,11074937,13005,0,1744956843,12996.120658769993,72.8900480700031,53376.59180880001 2025-04-18,06:14:05.000,108,11074937,13005,0,1744956844,12996.208230800003,72.79840938000416,53376.647705760006 2025-04-18,06:14:06.000,108,11074959,12765,0,1744956845,12996.188021870003,72.62218112999835,53376.76648680001 2025-04-18,06:14:07.000,108,11074959,12685,0,1744956846,12996.201494489993,72.50939505000133,53376.84334512 2025-04-18,06:14:08.000,108,11074954,12765,0,1744956847,12996.188021870003,72.42480549000175,53376.95513904001 2025-04-18,06:14:09.000,108,11074980,13285,0,1744956848,12996.161076629993,72.27677376000065,53377.05994584 2025-04-18,06:14:10.000,108,11074972,12925,0,1744956849,12996.134131389997,72.07939812000404,53377.15776552 2025-04-18,06:14:11.000,108,11074963,13125,0,1744956850,12996.107186150002,71.83267857000465,53377.31148216001 2025-04-18,06:14:12.000,108,11074958,12925,0,1744956851,12996.073504599997,71.59300815000461,53377.43725032001 2025-04-18,06:14:13.000,108,11074964,12845,0,1744956852,12995.965723640002,71.36743599000329,53377.49314728 2025-04-18,06:14:14.000,108,11074953,12925,0,1744956853,12995.884887920001,71.11366731000453,53377.5700056 2025-04-18,06:14:15.000,108,11074968,13045,0,1744956854,12995.844470060001,70.88809515000321,53377.702760880005 2025-04-18,06:14:16.000,108,11074939,12605,0,1744956855,12995.804052200001,70.67662125000061,53377.81455480001 2025-04-18,06:14:17.000,108,11074907,12765,0,1744956856,12995.74342541,70.42285257000185,53377.89840024 2025-04-18,06:14:18.000,108,11074959,12885,0,1744956857,12995.709743859996,70.10564172000159,53377.989232800006 2025-04-18,06:14:19.000,108,11074913,13045,0,1744956858,12995.64238076,69.91531521000434,53378.07307824 2025-04-18,06:14:20.000,108,11074966,12645,0,1744956859,12995.608699209995,69.64744826999959,53378.12198808 2025-04-18,06:14:21.000,108,11074922,12925,0,1744956860,12995.527863489995,69.43597437000426,53378.19185928 2025-04-18,06:14:22.000,108,11074936,12845,0,1744956861,12995.507654559995,69.13991091000207,53378.268717599996 2025-04-18,06:14:23.000,108,11074922,12925,0,1744956862,12995.44029146,68.82270006000181,53378.373524400005 2025-04-18,06:14:24.000,108,11074929,13285,0,1744956863,12995.35945574,68.5125383400009,53378.44339560001 2025-04-18,06:14:25.000,108,11074959,12765,0,1744956864,12995.25167477999,68.18827836000128,53378.49929256 2025-04-18,06:14:26.000,108,11074912,12845,0,1744956865,12995.110212269989,67.90631315999781,53378.51326680001 2025-04-18,06:14:27.000,108,11074938,12885,0,1744956866,12995.009167619988,67.59615144000418,53378.56217664001 2025-04-18,06:14:28.000,108,11074892,12845,0,1744956867,12994.935068209998,67.34943189000478,53378.6180736 2025-04-18,06:14:29.000,108,11074873,12965,0,1744956868,12994.860968799992,67.08861407999939,53378.67397056 2025-04-18,06:14:30.000,108,11074937,12925,0,1744956869,12994.719506289992,66.87714018000406,53378.74384176 2025-04-18,06:14:31.000,108,11074923,12925,0,1744956870,12994.537625919991,66.67271541000082,53378.708906160005 2025-04-18,06:14:32.000,108,11074941,12845,0,1744956871,12994.39616340999,66.46124150999822,53378.71589328 2025-04-18,06:14:33.000,108,11074912,13205,0,1744956872,12994.23449196999,66.3132097800044,53378.73685464 2025-04-18,06:14:34.000,108,11074914,12965,0,1744956873,12994.018930049999,66.12993239999923,53378.7228804 2025-04-18,06:14:35.000,108,11074898,13005,0,1744956874,12993.816840749998,65.96780240999942,53378.71589328 2025-04-18,06:14:36.000,108,11074879,12805,0,1744956875,12993.547388350002,65.87616372000048,53378.68095768001 2025-04-18,06:14:37.000,108,11074936,12725,0,1744956876,12993.28467226,65.79157416000089,53378.66698344 2025-04-18,06:14:38.000,108,11074948,12725,0,1744956877,12993.129737129995,65.73518111999874,53378.62506072 2025-04-18,06:14:39.000,108,11074914,12805,0,1744956878,12993.00174724,65.69288634000259,53378.604099359996 2025-04-18,06:14:40.000,108,11074937,12885,0,1744956879,12992.786185319994,65.58010025999829,53378.67397056 2025-04-18,06:14:41.000,108,11074918,12845,0,1744956880,12992.550414470003,65.48141243999999,53378.5482024 2025-04-18,06:14:42.000,108,11074988,13085,0,1744956881,12992.361797789992,65.41092113999912,53378.590125120005 2025-04-18,06:14:43.000,108,11074933,12685,0,1744956882,12992.193390039996,65.32633157999953,53378.53422816001 2025-04-18,06:14:44.000,108,11074878,13085,0,1744956883,12992.092345389996,65.28403680000338,53378.492305440006 2025-04-18,06:14:45.000,108,11074956,12845,0,1744956884,12992.031718599996,65.25584027999867,53378.52025392 2025-04-18,06:14:46.000,108,11074951,12685,0,1744956885,12992.078872769991,65.28403680000338,53378.492305440006 2025-04-18,06:14:47.000,108,11074926,12765,0,1744956886,12992.132763249996,65.32633157999953,53378.45736984 2025-04-18,06:14:48.000,108,11074919,12965,0,1744956887,12992.247280520001,65.34042983999825,53378.58313800001 2025-04-18,06:14:49.000,108,11074885,12725,0,1744956888,12992.402215649992,65.3968228800004,53378.604099359996 2025-04-18,06:14:50.000,108,11074947,12885,0,1744956889,12992.658195429998,65.52370722000342,53378.59711224 2025-04-18,06:14:51.000,108,11074948,12925,0,1744956890,12992.860284729999,65.66468981999788,53378.66698344 2025-04-18,06:14:52.000,108,11074950,13005,0,1744956891,12993.109528199995,65.78452503000153,53378.71589328 2025-04-18,06:14:53.000,108,11074929,12925,0,1744956892,12993.352035359996,65.92550763000327,53378.71589328 2025-04-18,06:14:54.000,108,11074949,12605,0,1744956893,12993.493497869997,66.03829371000029,53378.78576448 2025-04-18,06:14:55.000,108,11074929,12525,0,1744956894,12993.587806210002,66.14403065999795,53378.84864856001 2025-04-18,06:14:56.000,108,11074925,12925,0,1744956895,12993.695587169997,66.21452195999882,53378.89057128 2025-04-18,06:14:57.000,108,11074992,12845,0,1744956896,12993.742741339993,66.24976761000289,53378.88358416 2025-04-18,06:14:58.000,108,11074932,12765,0,1744956897,12993.816840749998,66.29206238999905,53378.91153264 2025-04-18,06:14:59.000,108,11074929,12645,0,1744956898,12993.830313369988,66.25681674000225,53378.98140384 2025-04-18,06:15:00.000,108,11074977,12845,0,1744956899,12993.843785989993,66.18632544000138,53379.00935232 2025-04-18,06:15:01.000,108,11074929,12805,0,1744956900,12993.803368129993,66.15107979000459,53379.01633944001 2025-04-18,06:15:02.000,108,11074970,13005,0,1744956901,12993.803368129993,66.03829371000029,53379.02332656 2025-04-18,06:15:03.000,108,11074907,12685,0,1744956902,12993.816840749998,65.96780240999942,53379.0722364 2025-04-18,06:15:04.000,108,11074924,12965,0,1744956903,12993.803368129993,65.8902619799992,53379.08621064001 2025-04-18,06:15:05.000,108,11074962,12925,0,1744956904,12993.729268720002,65.81272154999897,53379.107171999996 2025-04-18,06:15:06.000,108,11074983,13045,0,1744956905,12993.682114549993,65.7563285100041,53379.107171999996 2025-04-18,06:15:07.000,108,11074934,12725,0,1744956906,12993.574333589997,65.7069846000013,53379.12114624 2025-04-18,06:15:08.000,108,11074938,12885,0,1744956907,12993.473288939997,65.69993547000195,53379.12813336 2025-04-18,06:15:09.000,108,11074914,12845,0,1744956908,12993.338562739991,65.67878808000387,53379.12813336 2025-04-18,06:15:10.000,108,11074946,12925,0,1744956909,12993.25772701999,65.67878808000387,53379.08621064001 2025-04-18,06:15:11.000,108,11074942,12725,0,1744956910,12993.109528199995,65.6435424299998,53379.0722364 2025-04-18,06:15:12.000,108,11074968,12765,0,1744956911,12993.00174724,65.59419852000428,53379.08621064001 2025-04-18,06:15:13.000,108,11074929,12805,0,1744956912,12992.96132938,65.58714938999765,53379.12813336 2025-04-18,06:15:14.000,108,11074957,12805,0,1744956913,12992.819866869999,65.58010025999829,53379.10018488 2025-04-18,06:15:15.000,108,11074937,12845,0,1744956914,12992.705349599993,65.61534591000236,53379.02332656 2025-04-18,06:15:16.000,108,11074987,12685,0,1744956915,12992.617777569998,65.65059155999916,53379.03730080001 2025-04-18,06:15:17.000,108,11074937,12645,0,1744956916,12992.637986499998,65.72813198999938,53379.07922352 2025-04-18,06:15:18.000,108,11074941,12845,0,1744956917,12992.691876979989,65.76337764000345,53378.995378080006 2025-04-18,06:15:19.000,108,11074939,12965,0,1744956918,12992.772712699989,65.79862329000025,53379.03031368 2025-04-18,06:15:20.000,108,11074930,12725,0,1744956919,12992.860284729999,65.86911459000112,53379.02332656 2025-04-18,06:15:21.000,108,11074982,12885,0,1744956920,12992.96132938,65.96075328000006,53379.01633944001 2025-04-18,06:15:22.000,108,11074956,12885,0,1744956921,12993.028692479995,66.10878501000116,53379.05826216 2025-04-18,06:15:23.000,108,11074994,12845,0,1744956922,12993.02195617,66.27091500000097,53379.07922352 2025-04-18,06:15:24.000,108,11074937,12965,0,1744956923,12993.048901409995,66.4118976000027,53379.107171999996 2025-04-18,06:15:25.000,108,11074953,13045,0,1744956924,12993.02195617,66.53878193999844,53379.12114624 2025-04-18,06:15:26.000,108,11074970,13005,0,1744956925,12992.97480199999,66.63042063000466,53379.17005608 2025-04-18,06:15:27.000,108,11074982,13205,0,1744956926,12992.90070259,66.70091192999826,53379.2469144 2025-04-18,06:15:28.000,108,11074991,12805,0,1744956927,12992.765976389994,66.59517498000059,53379.22595304 2025-04-18,06:15:29.000,108,11074955,12805,0,1744956928,12992.624513879993,66.49648716000229,53379.27486288 2025-04-18,06:15:30.000,108,11074986,12965,0,1744956929,12992.557150779998,66.43304499000078,53379.35172120001 2025-04-18,06:15:31.000,108,11074977,12685,0,1744956930,12992.536941849998,66.41894673000206,53379.40063104001 2025-04-18,06:15:32.000,108,11074933,12925,0,1744956931,12992.637986499998,66.47533977000421,53379.498450720006 2025-04-18,06:15:33.000,108,11074915,12765,0,1744956932,12992.698613289998,66.56697846000316,53379.53338632 2025-04-18,06:15:34.000,108,11074944,12725,0,1744956933,12992.786185319994,66.58812585000123,53379.63819312001 2025-04-18,06:15:35.000,108,11074952,12605,0,1744956934,12992.840075799999,66.6938627999989,53379.73601280001 2025-04-18,06:15:36.000,108,11074886,13125,0,1744956935,12992.786185319994,66.70796106000489,53379.79190976 2025-04-18,06:15:37.000,108,11074949,13085,0,1744956936,12992.658195429998,66.77845235999848,53379.9106908 2025-04-18,06:15:38.000,108,11074895,12725,0,1744956937,12992.577359709998,66.79959975000384,53379.97357488001 2025-04-18,06:15:39.000,108,11075005,12605,0,1744956938,12992.456106129997,66.78550148999784,53380.09235592001 2025-04-18,06:15:40.000,108,11074883,12685,0,1744956939,12992.348325170002,66.75025584000105,53380.25305968 2025-04-18,06:15:41.000,108,11074921,12885,0,1744956940,12992.341588859992,66.70091192999826,53380.30895664001 2025-04-18,06:15:42.000,108,11074933,12805,0,1744956941,12992.341588859992,66.60927323999931,53380.35786648001 2025-04-18,06:15:43.000,108,11074961,12965,0,1744956942,12992.375270409997,66.60927323999931,53380.47664752001 2025-04-18,06:15:44.000,108,11074985,12805,0,1744956943,12992.449369820002,66.64451889000338,53380.679274 2025-04-18,06:15:45.000,108,11074961,12885,0,1744956944,12992.543678159993,66.70091192999826,53380.770106560005 2025-04-18,06:15:46.000,108,11074959,12925,0,1744956945,12992.651459119988,66.7573049700004,53380.80504216 2025-04-18,06:15:47.000,108,11074928,12685,0,1744956946,12992.725558529994,66.84894365999935,53380.97972016001 2025-04-18,06:15:48.000,108,11074925,12925,0,1744956947,12992.786185319994,66.93353321999894,53381.12644968001 2025-04-18,06:15:49.000,108,11074957,12765,0,1744956948,12992.779449009999,66.94763147999765,53381.2382436 2025-04-18,06:15:50.000,108,11074949,12605,0,1744956949,12992.779449009999,66.96172974000365,53381.36401176001 2025-04-18,06:15:51.000,108,11075026,12765,0,1744956950,12992.739031149998,66.94763147999765,53381.559651120006 2025-04-18,06:15:52.000,108,11074963,12525,0,1744956951,12992.705349599993,66.85599278999871,53381.678432160006 2025-04-18,06:15:53.000,108,11075007,12805,0,1744956952,12992.752503769989,66.77845235999848,53381.86708440001 2025-04-18,06:15:54.000,108,11074962,12725,0,1744956953,12992.779449009999,66.67271541000082,53381.992852560004 2025-04-18,06:15:55.000,108,11074940,12965,0,1744956954,12992.792921629989,66.60927323999931,53382.160543440004 2025-04-18,06:15:56.000,108,11074951,12805,0,1744956955,12992.85354841999,66.62337149999803,53382.26535024 2025-04-18,06:15:57.000,108,11074943,12885,0,1744956956,12992.92091152,66.62337149999803,53382.44002824001 2025-04-18,06:15:58.000,108,11074952,12885,0,1744956957,12992.97480199999,66.6586171500021,53382.55880928001 2025-04-18,06:15:59.000,108,11074931,12965,0,1744956958,12993.03542878999,66.6938627999989,53382.7404744 2025-04-18,06:16:00.000,108,11074995,12925,0,1744956959,12993.07584664999,66.6938627999989,53382.84528120001 2025-04-18,06:16:01.000,108,11074998,13085,0,1744956960,12993.06237403,66.6938627999989,53383.0548948 2025-04-18,06:16:02.000,108,11074967,12725,0,1744956961,12992.97480199999,66.67271541000082,53383.187650080006 2025-04-18,06:16:03.000,108,11074958,12685,0,1744956962,12992.867021039994,66.58107672000187,53383.39027656 2025-04-18,06:16:04.000,108,11074930,12805,0,1744956963,12992.745767459994,66.53878193999844,53383.53001896 2025-04-18,06:16:05.000,108,11074940,13005,0,1744956964,12992.712085909989,66.57402759000252,53383.64181288001 2025-04-18,06:16:06.000,108,11074991,12965,0,1744956965,12992.725558529994,66.53878193999844,53383.74661968 2025-04-18,06:16:07.000,108,11074997,13125,0,1744956966,12992.752503769989,66.53878193999844,53383.94225904 2025-04-18,06:16:08.000,108,11074932,12445,0,1744956967,12992.772712699989,66.51763455000037,53384.075014320006 2025-04-18,06:16:09.000,108,11074986,12285,0,1744956968,12992.725558529994,66.51763455000037,53384.27065368 2025-04-18,06:16:10.000,108,11074993,12765,0,1744956969,12992.772712699989,66.58812585000123,53384.347512 2025-04-18,06:16:11.000,108,11074942,12685,0,1744956970,12992.786185319994,66.70796106000489,53384.57109984001 2025-04-18,06:16:12.000,108,11075023,12885,0,1744956971,12992.819866869999,66.77845235999848,53384.71782936001 2025-04-18,06:16:13.000,108,11074975,12965,0,1744956972,12992.880493659999,66.8066488800032,53384.82962328 2025-04-18,06:16:14.000,108,11074932,12885,0,1744956973,12992.93438413999,66.84189452999999,53385.00430128001 2025-04-18,06:16:15.000,108,11074946,12885,0,1744956974,12993.01521985999,66.89123844000278,53385.14404368 2025-04-18,06:16:16.000,108,11074938,12965,0,1744956975,12993.069110339995,66.94763147999765,53385.33269592 2025-04-18,06:16:17.000,108,11074974,12925,0,1744956976,12993.069110339995,66.98287713000173,53385.47942544 2025-04-18,06:16:18.000,108,11074966,12805,0,1744956977,12993.069110339995,67.06041756000195,53385.60519360001 2025-04-18,06:16:19.000,108,11074968,12565,0,1744956978,12993.109528199995,67.13795799000218,53385.7798716 2025-04-18,06:16:20.000,108,11074960,12765,0,1744956979,12993.23751808999,67.16615450999961,53385.97551096 2025-04-18,06:16:21.000,108,11074993,12765,0,1744956980,12993.277935949991,67.26484232999792,53386.12224048 2025-04-18,06:16:22.000,108,11074963,12685,0,1744956981,12993.419398459991,67.34238275999815,53386.26897 2025-04-18,06:16:23.000,108,11074948,12765,0,1744956982,12993.567597280002,67.4974636199986,53386.4785836 2025-04-18,06:16:24.000,108,11074980,13045,0,1744956983,12993.668641930002,67.60320057000354,53386.61133888001 2025-04-18,06:16:25.000,108,11074945,12765,0,1744956984,12993.756213959998,67.68074100000376,53386.77204264 2025-04-18,06:16:26.000,108,11074946,12645,0,1744956985,12993.830313369988,67.77237969000271,53386.91877216001 2025-04-18,06:16:27.000,108,11074925,12885,0,1744956986,12993.897676469998,67.8076253399995,53387.03755320001 2025-04-18,06:16:28.000,108,11074939,12365,0,1744956987,12993.931358019989,67.75828143000399,53387.17030848 2025-04-18,06:16:29.000,108,11074926,12765,0,1744956988,12993.958303259999,67.77942882000207,53387.41485768 2025-04-18,06:16:30.000,108,11074911,12925,0,1744956989,12994.045875289994,67.77237969000271,53387.54062584001 2025-04-18,06:16:31.000,108,11074943,13125,0,1744956990,12994.20081042,67.87106751000101,53387.72927808 2025-04-18,06:16:32.000,108,11074922,12765,0,1744956991,12994.44331758,67.96270619999996,53387.91793032 2025-04-18,06:16:33.000,108,11074928,13085,0,1744956992,12994.706033670001,68.01205011000275,53388.00876288 2025-04-18,06:16:34.000,108,11074987,12925,0,1744956993,12994.982222379993,68.03319750000082,53388.211389359996 2025-04-18,06:16:35.000,108,11074977,12965,0,1744956994,12995.238202159999,67.97680445999868,53388.33715752001 2025-04-18,06:16:36.000,108,11074945,12765,0,1744956995,12995.41334621999,67.96975532999932,53388.546771119996 2025-04-18,06:16:37.000,108,11074912,13045,0,1744956996,12995.58175397,67.94155881000188,53388.700487760005 2025-04-18,06:16:38.000,108,11074915,12685,0,1744956997,12995.804052200001,67.96270619999996,53388.87516576 2025-04-18,06:16:39.000,108,11074955,12365,0,1744956998,12996.026350430002,67.94860794000124,53389.02888240001 2025-04-18,06:16:40.000,108,11074958,13045,0,1744956999,12996.255384969998,67.96270619999996,53389.17561192001 2025-04-18,06:16:41.000,108,11074957,12725,0,1744957000,12996.457474269999,67.9204114200038,53389.385225519996 2025-04-18,06:16:42.000,108,11074889,12725,0,1744957001,12996.646090949995,67.88516576999973,53389.5179808 2025-04-18,06:16:43.000,108,11074885,12965,0,1744957002,12996.84144394,67.89221489999909,53389.71362016 2025-04-18,06:16:44.000,108,11074934,12605,0,1744957003,12996.98290645,67.92746055000316,53389.79746560001 2025-04-18,06:16:45.000,108,11074898,13285,0,1744957004,12997.137841579992,67.93450968000252,53389.9721436 2025-04-18,06:16:46.000,108,11074910,13045,0,1744957005,12997.319721949993,68.0543448899989,53390.09791176 2025-04-18,06:16:47.000,108,11074907,12845,0,1744957006,12997.461184459993,68.20237662,53390.23066704001 2025-04-18,06:16:48.000,108,11074915,13125,0,1744957007,12997.670010069989,68.32926096000301,53390.41233216 2025-04-18,06:16:49.000,108,11074930,12765,0,1744957008,12997.85862675,68.37860486999853,53390.50316472 2025-04-18,06:16:50.000,108,11074920,13005,0,1744957009,12998.01356187999,68.37860486999853,53390.614958640006 2025-04-18,06:16:51.000,108,11074910,13005,0,1744957010,12998.128079149996,68.35745748000045,53390.712778320005 2025-04-18,06:16:52.000,108,11074965,12725,0,1744957011,12998.20217856,68.4138505200026,53390.8455336 2025-04-18,06:16:53.000,108,11074929,13005,0,1744957012,12998.330168449997,68.4772926900041,53390.94335328001 2025-04-18,06:16:54.000,108,11074961,12965,0,1744957013,12998.512048819997,68.55483312000433,53391.04117296001 2025-04-18,06:16:55.000,108,11074915,12885,0,1744957014,12998.640038709993,68.56893138000305,53391.1250184 2025-04-18,06:16:56.000,108,11074933,12845,0,1744957015,12998.828655389989,68.63237355000456,53391.25777368001 2025-04-18,06:16:57.000,108,11074947,12765,0,1744957016,12999.01053575999,68.70286484999815,53391.40450320001 2025-04-18,06:16:58.000,108,11074933,12805,0,1744957017,12999.226097679995,68.73811050000222,53391.49533576001 2025-04-18,06:16:59.000,108,11074959,12605,0,1744957018,12999.448395909996,68.69581571999879,53391.600142560004 2025-04-18,06:17:00.000,108,11074977,12605,0,1744957019,12999.724584620002,68.84384744999988,53391.69796224 2025-04-18,06:17:01.000,108,11074910,12925,0,1744957020,12999.994037019998,68.95663353000418,53391.85167888 2025-04-18,06:17:02.000,108,11074920,12805,0,1744957021,13000.14897214999,69.04827222000313,53391.97045992 2025-04-18,06:17:03.000,108,11074965,12845,0,1744957022,13000.25001679999,69.14696004000143,53392.09622808001 2025-04-18,06:17:04.000,108,11074985,12845,0,1744957023,13000.39147930999,69.30909003000124,53392.25693184 2025-04-18,06:17:05.000,108,11074917,12805,0,1744957024,13000.49926027,69.4148269799989,53392.38270000001 2025-04-18,06:17:06.000,108,11074979,12965,0,1744957025,13000.566623369996,69.49941653999849,53392.54340376 2025-04-18,06:17:07.000,108,11074984,12605,0,1744957026,13000.748503739997,69.54876045000128,53392.64821056001 2025-04-18,06:17:08.000,108,11074927,12645,0,1744957027,13000.869757319997,69.69679218000238,53392.773978720004 2025-04-18,06:17:09.000,108,11074952,12965,0,1744957028,13001.017956139993,69.78843087000132,53392.91372112001 2025-04-18,06:17:10.000,108,11074965,12965,0,1744957029,13001.199836509993,69.85892217000219,53393.00455368001 2025-04-18,06:17:11.000,108,11075003,12805,0,1744957030,13001.38845318999,69.92941347000306,53393.179231680006 2025-04-18,06:17:12.000,108,11074933,13085,0,1744957031,13001.583806179995,70.07744520000415,53393.31897408001 2025-04-18,06:17:13.000,108,11074979,12845,0,1744957032,13001.75895024,70.21137866999925,53393.47967784 2025-04-18,06:17:14.000,108,11074968,12805,0,1744957033,13001.873467509991,70.38055778999842,53393.65435584001 2025-04-18,06:17:15.000,108,11074958,13085,0,1744957034,13002.062084190002,70.5779334300023,53393.79409824001 2025-04-18,06:17:16.000,108,11074969,12685,0,1744957035,13002.217019319993,70.74006342000212,53393.98275048 2025-04-18,06:17:17.000,108,11074932,13045,0,1744957036,13002.358481829993,70.91629167000065,53394.17838984001 2025-04-18,06:17:18.000,108,11074968,12685,0,1744957037,13002.472999099999,71.14891296000133,53394.25524816001 2025-04-18,06:17:19.000,108,11074967,12925,0,1744957038,13002.62793422999,71.28989556000306,53394.39499056001 2025-04-18,06:17:20.000,108,11074939,12485,0,1744957039,13002.782869359995,71.42382902999816,53394.5487072 2025-04-18,06:17:21.000,108,11074898,12885,0,1744957040,13002.93780449,71.5648116299999,53394.639539760006 2025-04-18,06:17:22.000,108,11074940,13045,0,1744957041,13003.092739619991,71.69874510000227,53394.82120488 2025-04-18,06:17:23.000,108,11074931,12845,0,1744957042,13003.213993199992,71.74103987999843,53394.953960160004 2025-04-18,06:17:24.000,108,11074986,13005,0,1744957043,13003.335246779992,71.82562943999801,53395.05177984 2025-04-18,06:17:25.000,108,11074947,12965,0,1744957044,13003.490181909998,71.93136639000295,53395.191522240006 2025-04-18,06:17:26.000,108,11074939,12925,0,1744957045,13003.523863459988,72.01595595000254,53395.26139344001 2025-04-18,06:17:27.000,108,11074971,12845,0,1744957046,13003.591226559998,72.17103681000299,53395.3871616 2025-04-18,06:17:28.000,108,11074950,12885,0,1744957047,13003.685534899989,72.26267550000193,53395.49895552001 2025-04-18,06:17:29.000,108,11074960,12645,0,1744957048,13003.779843239994,72.30497027999809,53395.60376232 2025-04-18,06:17:30.000,108,11074939,12485,0,1744957049,13003.941514679995,72.34021593000216,53395.73651760001 2025-04-18,06:17:31.000,108,11074913,13165,0,1744957050,13003.9549873,72.34726506000152,53395.79940168 2025-04-18,06:17:32.000,108,11074915,13285,0,1744957051,13003.97519623,72.37546157999896,53395.9461312 2025-04-18,06:17:33.000,108,11074936,12845,0,1744957052,13003.961723609995,72.36136332000024,53396.00202816001 2025-04-18,06:17:34.000,108,11074928,12965,0,1744957053,13003.92804205999,72.40365810000367,53396.0858736 2025-04-18,06:17:35.000,108,11074948,12925,0,1744957054,13003.91456944,72.41070723000303,53396.19068040001 2025-04-18,06:17:36.000,108,11074986,12765,0,1744957055,13003.91456944,72.34726506000152,53396.35138416 2025-04-18,06:17:37.000,108,11074902,12965,0,1744957056,13003.91456944,72.26267550000193,53396.414268240005 2025-04-18,06:17:38.000,108,11074931,12765,0,1744957057,13003.921305749995,72.21333158999914,53396.49811368 2025-04-18,06:17:39.000,108,11074945,12765,0,1744957058,13003.961723609995,72.16398768000363,53396.56798488 2025-04-18,06:17:40.000,108,11074940,13045,0,1744957059,13003.9549873,72.14284028999828,53396.679778800004 2025-04-18,06:17:41.000,108,11074928,12965,0,1744957060,13004.00887777999,72.2203807199985,53396.76362424 2025-04-18,06:17:42.000,108,11074914,12485,0,1744957061,13004.09644981,72.24857724000321,53396.86144392001 2025-04-18,06:17:43.000,108,11074943,12845,0,1744957062,13004.19075814999,72.26267550000193,53396.97323784 2025-04-18,06:17:44.000,108,11074912,12965,0,1744957063,13004.345693279996,72.30497027999809,53397.085031760005 2025-04-18,06:17:45.000,108,11074919,13005,0,1744957064,13004.601673060002,72.34021593000216,53397.18983856 2025-04-18,06:17:46.000,108,11074886,12765,0,1744957065,13004.857652839994,72.32611767000344,53397.3086196 2025-04-18,06:17:47.000,108,11074949,13085,0,1744957066,13005.201204649995,72.29792114999873,53397.40643928 2025-04-18,06:17:48.000,108,11074942,13165,0,1744957067,13005.544756459996,72.34726506000152,53397.60207864 2025-04-18,06:17:49.000,108,11074930,12885,0,1744957068,13005.854626719993,72.45300200999918,53397.69989832001 2025-04-18,06:17:50.000,108,11074949,12805,0,1744957069,13006.171233289999,72.56578809000348,53397.88855056 2025-04-18,06:17:51.000,108,11074965,12605,0,1744957070,13006.501312479995,72.67152504000114,53397.99335736001 2025-04-18,06:17:52.000,108,11074963,13045,0,1744957071,13006.824655359997,72.7772619899988,53398.17502248 2025-04-18,06:17:53.000,108,11074971,12765,0,1744957072,13007.201888719988,72.84775328999967,53398.29380352 2025-04-18,06:17:54.000,108,11074923,12765,0,1744957073,13007.57238577,72.95349024000461,53398.44053304 2025-04-18,06:17:55.000,108,11074944,12645,0,1744957074,13007.929410199991,73.04512893000356,53398.60822392 2025-04-18,06:17:56.000,108,11074925,12965,0,1744957075,13008.252753079993,73.1720132699993,53398.80386328001 2025-04-18,06:17:57.000,108,11074950,12965,0,1744957076,13008.582832269989,73.21430805000273,53398.95059280001 2025-04-18,06:17:58.000,108,11074916,12645,0,1744957077,13008.879229909995,73.39053630000126,53399.16719352001 2025-04-18,06:17:59.000,108,11074921,13045,0,1744957078,13009.128473379991,73.51037151000492,53399.34885864 2025-04-18,06:18:00.000,108,11074933,12845,0,1744957079,13009.424871019997,73.57381367999915,53399.50257528001 2025-04-18,06:18:01.000,108,11074957,12725,0,1744957080,13009.761686519989,73.74299279999832,53399.72616312 2025-04-18,06:18:02.000,108,11074924,12685,0,1744957081,13010.10523832999,73.79938584000047,53399.90782824001 2025-04-18,06:18:03.000,108,11074945,12925,0,1744957082,13010.421844899996,73.83463149000454,53400.103467600005 2025-04-18,06:18:04.000,108,11074950,12765,0,1744957083,13010.819287189988,73.86987714000134,53400.368978160004 2025-04-18,06:18:05.000,108,11074931,12765,0,1744957084,13011.20999317,74.01085974000307,53400.536669040004 2025-04-18,06:18:06.000,108,11074983,12845,0,1744957085,13011.614171770001,74.17298973000288,53400.704359920004 2025-04-18,06:18:07.000,108,11074958,12765,0,1744957086,13012.025086679998,74.37741449999885,53400.98384472001 2025-04-18,06:18:08.000,108,11074943,12845,0,1744957087,13012.44273789999,74.55364275000466,53401.20044544001 2025-04-18,06:18:09.000,108,11074961,13085,0,1744957088,13012.779553399996,74.70872360999783,53401.41005904 2025-04-18,06:18:10.000,108,11074956,12765,0,1744957089,13013.143314139998,74.7792149099987,53401.591724160004 2025-04-18,06:18:11.000,108,11074935,12845,0,1744957090,13013.513811189994,74.96954142000322,53401.80832488 2025-04-18,06:18:12.000,108,11074953,13045,0,1744957091,13013.81020883,75.09642575999897,53401.98999000001 2025-04-18,06:18:13.000,108,11074905,12925,0,1744957092,13014.133551710001,75.29380140000285,53402.1996036 2025-04-18,06:18:14.000,108,11074930,12605,0,1744957093,13014.524257689998,75.49822616999882,53402.45812704 2025-04-18,06:18:15.000,108,11074973,13245,0,1744957094,13014.894754739995,75.62511051000183,53402.70267624 2025-04-18,06:18:16.000,108,11074929,12725,0,1744957095,13015.197888689996,75.75199485000485,53402.89132848 2025-04-18,06:18:17.000,108,11074963,12565,0,1744957096,13015.487550019992,75.94937049000146,53403.09395496001 2025-04-18,06:18:18.000,108,11074895,12965,0,1744957097,13015.757002419989,76.14674612999806,53403.268632960004 2025-04-18,06:18:19.000,108,11074945,12765,0,1744957098,13016.012982199994,76.33002351000323,53403.39440112 2025-04-18,06:18:20.000,108,11074939,12965,0,1744957099,13016.22854412,76.51330089000112,53403.604014720004 2025-04-18,06:18:21.000,108,11074933,12765,0,1744957100,13016.41042449,76.75297131000116,53403.771705600004 2025-04-18,06:18:22.000,108,11074951,12965,0,1744957101,13016.599041169997,76.96444521000376,53403.93240936001 2025-04-18,06:18:23.000,108,11074950,12965,0,1744957102,13016.780921539998,77.11247694000485,53404.058177520004 2025-04-18,06:18:24.000,108,11074868,12885,0,1744957103,13016.908911429993,77.27460693000467,53404.16298432 2025-04-18,06:18:25.000,108,11074926,12805,0,1744957104,13017.077319179989,77.41558952999912,53404.260804 2025-04-18,06:18:26.000,108,11074984,12605,0,1744957105,13017.252463239995,77.56362126000022,53404.3306752 2025-04-18,06:18:27.000,108,11074969,12725,0,1744957106,13017.434343609995,77.6975547300026,53404.52631456 2025-04-18,06:18:28.000,108,11074927,12685,0,1744957107,13017.515179329996,77.8949303699992,53404.58919864 2025-04-18,06:18:29.000,108,11074947,12605,0,1744957108,13017.596015049996,78.12050253000052,53404.73592816 2025-04-18,06:18:30.000,108,11074890,13125,0,1744957109,13017.575806119996,78.26148513000226,53404.777850880004 2025-04-18,06:18:31.000,108,11074931,12965,0,1744957110,13017.52191563999,78.39541860000463,53404.81278648 2025-04-18,06:18:32.000,108,11074910,12725,0,1744957111,13017.515179329996,78.54345032999845,53404.91060616001 2025-04-18,06:18:33.000,108,11074937,12765,0,1744957112,13017.515179329996,78.83246466000128,53404.95252888 2025-04-18,06:18:34.000,108,11074945,12765,0,1744957113,13017.494970399996,79.0932824699994,53404.97349024 2025-04-18,06:18:35.000,108,11074927,12765,0,1744957114,13017.50170670999,79.31885463000071,53404.97349024 2025-04-18,06:18:36.000,108,11074954,12525,0,1744957115,13017.434343609995,79.43868984000437,53405.02240008 2025-04-18,06:18:37.000,108,11074909,12725,0,1744957116,13017.393925749995,79.58672156999819,53405.015412960005 2025-04-18,06:18:38.000,108,11074941,13005,0,1744957117,13017.30635372,79.77704808000271,53405.05733568001 2025-04-18,06:18:39.000,108,11074937,12965,0,1744957118,13017.23899061999,79.97442371999932,53405.0293872 2025-04-18,06:18:40.000,108,11074946,13005,0,1744957119,13017.191836449994,80.1083571900017,53405.07130992 2025-04-18,06:18:41.000,108,11074930,13045,0,1744957120,13017.23899061999,80.17884849000257,53405.113232640004 2025-04-18,06:18:42.000,108,11074947,12725,0,1744957121,13017.36698051,80.29868369999895,53405.113232640004 2025-04-18,06:18:43.000,108,11074953,12805,0,1744957122,13017.44781623,80.43966630000068,53405.113232640004 2025-04-18,06:18:44.000,108,11074949,12645,0,1744957123,13017.52865195,80.58064890000242,53405.10624552001 2025-04-18,06:18:45.000,108,11074997,12925,0,1744957124,13017.656641839996,80.79917193000438,53405.0992584 2025-04-18,06:18:46.000,108,11074936,12965,0,1744957125,13017.750950180001,80.96130192000419,53405.183103840005 2025-04-18,06:18:47.000,108,11074940,12965,0,1744957126,13017.825049589992,81.09523538999929,53405.17611672001 2025-04-18,06:18:48.000,108,11074951,13045,0,1744957127,13017.899148999997,81.2573653799991,53405.2390008 2025-04-18,06:18:49.000,108,11074890,12965,0,1744957128,13018.033875200003,81.44769189000363,53405.26694928 2025-04-18,06:18:50.000,108,11074931,12885,0,1744957129,13018.168601399993,81.6803131800043,53405.26694928 2025-04-18,06:18:51.000,108,11074954,13045,0,1744957130,13018.269646049994,81.8635905600022,53405.32983336 2025-04-18,06:18:52.000,108,11074923,12565,0,1744957131,13018.43805379999,82.01867142000265,53405.38573032 2025-04-18,06:18:53.000,108,11074920,13045,0,1744957132,13018.572779999995,82.18080141000246,53405.420665920006 2025-04-18,06:18:54.000,108,11074924,12685,0,1744957133,13018.68729727,82.37112791999971,53405.46258864001 2025-04-18,06:18:55.000,108,11074957,13005,0,1744957134,13018.882650259991,82.50506139000208,53405.57438256 2025-04-18,06:18:56.000,108,11074969,12925,0,1744957135,13019.051058010002,82.64604399000382,53405.60931816001 2025-04-18,06:18:57.000,108,11074982,12565,0,1744957136,13019.179047899997,82.75883007000084,53405.65822800001 2025-04-18,06:18:58.000,108,11074936,13125,0,1744957137,13019.340719339998,82.93505831999937,53405.72809920001 2025-04-18,06:18:59.000,108,11074939,12965,0,1744957138,13019.408082439993,83.0125987499996,53405.7630348 2025-04-18,06:19:00.000,108,11074968,12925,0,1744957139,13019.53607232999,83.14653222000197,53405.8678416 2025-04-18,06:19:01.000,108,11074946,12685,0,1744957140,13019.63711697999,83.28751482000371,53405.89579008001 2025-04-18,06:19:02.000,108,11074962,12885,0,1744957141,13019.76510687,83.46374307000224,53405.951687040004 2025-04-18,06:19:03.000,108,11074930,13085,0,1744957142,13019.88636045,83.61882393000269,53406.007584 2025-04-18,06:19:04.000,108,11074950,12885,0,1744957143,13020.014350339996,83.68931523000356,53406.13335216001 2025-04-18,06:19:05.000,108,11074965,12965,0,1744957144,13020.155812849996,83.75275739999779,53406.17527488 2025-04-18,06:19:06.000,108,11074982,12925,0,1744957145,13020.297275359997,83.83029782999802,53406.25213320001 2025-04-18,06:19:07.000,108,11074897,12845,0,1744957146,13020.418528939997,83.90078912999888,53406.34995288001 2025-04-18,06:19:08.000,108,11074976,13005,0,1744957147,13020.580200379998,83.91488739000488,53406.41982408001 2025-04-18,06:19:09.000,108,11074929,12725,0,1744957148,13020.748608129994,83.97832955999911,53406.475721040006 2025-04-18,06:19:10.000,108,11074941,12765,0,1744957149,13020.88333433,84.04177173000062,53406.531618 2025-04-18,06:19:11.000,108,11074937,12725,0,1744957150,13020.97764266999,84.0276734700019,53406.60847632 2025-04-18,06:19:12.000,108,11074958,13045,0,1744957151,13021.03826945999,84.02062434000254,53406.66437328001 2025-04-18,06:19:13.000,108,11074968,12765,0,1744957152,13021.0652147,84.02062434000254,53406.762192960006 2025-04-18,06:19:14.000,108,11074936,12725,0,1744957153,13021.132577799995,84.04177173000062,53406.811102800006 2025-04-18,06:19:15.000,108,11074945,12805,0,1744957154,13021.18646828,84.02062434000254,53406.82507704 2025-04-18,06:19:16.000,108,11074972,12765,0,1744957155,13021.172995659996,83.99947695000446,53406.860012640005 2025-04-18,06:19:17.000,108,11074955,13125,0,1744957156,13021.193204589996,83.94308391000231,53406.908922480005 2025-04-18,06:19:18.000,108,11074967,12965,0,1744957157,13021.193204589996,83.85849435000273,53406.860012640005 2025-04-18,06:19:19.000,108,11074939,12885,0,1744957158,13021.18646828,83.78800305000186,53406.92289672001 2025-04-18,06:19:20.000,108,11074942,12925,0,1744957159,13021.15952303999,83.7809539200025,53406.92988384001 2025-04-18,06:19:21.000,108,11074956,12765,0,1744957160,13021.16625935,83.75980653000443,53406.9159096 2025-04-18,06:19:22.000,108,11074920,13085,0,1744957161,13021.17973196999,83.74570826999843,53406.92988384001 2025-04-18,06:19:23.000,108,11074945,12605,0,1744957162,13021.16625935,83.77390479000314,53406.97180656001 2025-04-18,06:19:24.000,108,11074958,12685,0,1744957163,13021.14605042,83.75275739999779,53406.95084520001 2025-04-18,06:19:25.000,108,11074962,13085,0,1744957164,13021.15952303999,83.75980653000443,53406.92289672001 2025-04-18,06:19:26.000,108,11074954,13245,0,1744957165,13021.14605042,83.83029782999802,53406.86699976 2025-04-18,06:19:27.000,108,11074948,12805,0,1744957166,13021.08542363,83.84439609000401,53406.82507704 2025-04-18,06:19:28.000,108,11074972,12965,0,1744957167,13021.00458791,83.8796417400008,53406.75520584001 2025-04-18,06:19:29.000,108,11074941,12645,0,1744957168,13020.94396112,83.85849435000273,53406.741231600005 2025-04-18,06:19:30.000,108,11074945,12925,0,1744957169,13020.869861709994,83.85144522000337,53406.692321760005 2025-04-18,06:19:31.000,108,11074926,12805,0,1744957170,13020.84291647,83.8796417400008,53406.594502080006 2025-04-18,06:19:32.000,108,11074941,12605,0,1744957171,13020.849652779994,83.93603478000296,53406.54559224001 2025-04-18,06:19:33.000,108,11074981,12845,0,1744957172,13020.849652779994,84.06996824999806,53406.50366952 2025-04-18,06:19:34.000,108,11074967,12925,0,1744957173,13020.890070639995,84.14750867999828,53406.475721040006 2025-04-18,06:19:35.000,108,11074933,12925,0,1744957174,13020.910279569995,84.21095084999979,53406.37091424 2025-04-18,06:19:36.000,108,11074964,12805,0,1744957175,13020.970906359995,84.3096386699981,53406.34995288001 2025-04-18,06:19:37.000,108,11074922,12925,0,1744957176,13020.99785159999,84.43652301000111,53406.308030160006 2025-04-18,06:19:38.000,108,11074992,12925,0,1744957177,13021.031533149995,84.54225995999877,53406.287068800004 2025-04-18,06:19:39.000,108,11074946,12725,0,1744957178,13021.04500577,84.66914430000179,53406.259120320006 2025-04-18,06:19:40.000,108,11074980,12805,0,1744957179,13021.03826945999,84.81012690000352,53406.25213320001 2025-04-18,06:19:41.000,108,11074974,12805,0,1744957180,13021.051742079995,84.94406036999862,53406.16828776 2025-04-18,06:19:42.000,108,11074992,12725,0,1744957181,13021.0652147,85.05684645000292,53406.20322336 2025-04-18,06:19:43.000,108,11074985,12925,0,1744957182,13020.98437898,85.1766816599993,53406.12636504 2025-04-18,06:19:44.000,108,11074959,12765,0,1744957183,13020.89680694999,85.3247133900004,53406.12636504 2025-04-18,06:19:45.000,108,11074963,12885,0,1744957184,13020.8631254,85.45864686000277,53406.070468080005 2025-04-18,06:19:46.000,108,11074920,12725,0,1744957185,13020.8631254,85.61372772000323,53406.03553248 2025-04-18,06:19:47.000,108,11074923,12645,0,1744957186,13020.79576229999,85.76175945000432,53405.951687040004 2025-04-18,06:19:48.000,108,11074956,12725,0,1744957187,13020.721662889999,85.90274204999878,53405.87482872001 2025-04-18,06:19:49.000,108,11074965,12765,0,1744957188,13020.586936689993,85.90979117999814,53405.82591888001 2025-04-18,06:19:50.000,108,11074964,12725,0,1744957189,13020.405056319993,85.91684031000477,53405.81194464 2025-04-18,06:19:51.000,108,11074947,12765,0,1744957190,13020.223175949992,85.93798770000285,53405.70713784001 2025-04-18,06:19:52.000,108,11074969,13045,0,1744957191,13019.98066878999,85.95913509000093,53405.64425376 2025-04-18,06:19:53.000,108,11074977,12645,0,1744957192,13019.731425319995,86.02257726000244,53405.53944696001 2025-04-18,06:19:54.000,108,11074912,12885,0,1744957193,13019.495654469989,86.07897030000458,53405.50451136 2025-04-18,06:19:55.000,108,11074937,12725,0,1744957194,13019.300301479998,86.18470725000225,53405.350794720005 2025-04-18,06:19:56.000,108,11074946,12605,0,1744957195,13019.037585389997,86.17765812000289,53405.34380760001 2025-04-18,06:19:57.000,108,11074958,12765,0,1744957196,13018.80855085,86.19880551000097,53405.21105232 2025-04-18,06:19:58.000,108,11074951,12965,0,1744957197,13018.64687941,86.19880551000097,53405.12021976 2025-04-18,06:19:59.000,108,11074940,13005,0,1744957198,13018.52562583,86.21290376999968,53405.00143872 2025-04-18,06:20:00.000,108,11074954,12885,0,1744957199,13018.40437225,86.21995289999904,53404.88964480001 2025-04-18,06:20:01.000,108,11074918,12885,0,1744957200,13018.35721807999,86.30454245999863,53404.80579936 2025-04-18,06:20:02.000,108,11074924,13005,0,1744957201,13018.310063909994,86.3397881100027,53404.65906984 2025-04-18,06:20:03.000,108,11074915,13125,0,1744957202,13018.303327599999,86.36093550000078,53404.62413424001 2025-04-18,06:20:04.000,108,11074926,13205,0,1744957203,13018.283118669999,86.35388637000142,53404.5402888 2025-04-18,06:20:05.000,108,11074934,12805,0,1744957204,13018.242700809998,86.39618115000485,53404.45644336001 2025-04-18,06:20:06.000,108,11074899,13125,0,1744957205,13018.249437119994,86.45962331999908,53404.393559280004 2025-04-18,06:20:07.000,108,11074963,12805,0,1744957206,13018.276382359989,86.53011461999995,53404.25381688 2025-04-18,06:20:08.000,108,11074891,12605,0,1744957207,13018.330272839994,86.56536027000402,53404.18394568 2025-04-18,06:20:09.000,108,11074927,12845,0,1744957208,13018.343745459999,86.5865076600021,53404.14901008001 2025-04-18,06:20:10.000,108,11074879,12965,0,1744957209,13018.44479011,86.6217533099989,53404.07215176001 2025-04-18,06:20:11.000,108,11074900,13245,0,1744957210,13018.471735349995,86.59355679000146,53403.92542224 2025-04-18,06:20:12.000,108,11074917,12925,0,1744957211,13018.512153209995,86.53011461999995,53403.83458968001 2025-04-18,06:20:13.000,108,11074943,12765,0,1744957212,13018.46499904,86.52306549000059,53403.75074424 2025-04-18,06:20:14.000,108,11074938,13125,0,1744957213,13018.343745459999,86.60060592000082,53403.673885920005 2025-04-18,06:20:15.000,108,11074945,13125,0,1744957214,13018.229228189994,86.67814635000104,53403.562092 2025-04-18,06:20:16.000,108,11074914,13005,0,1744957215,13018.141656159998,86.75568678000127,53403.506195040005 2025-04-18,06:20:17.000,108,11074893,12725,0,1744957216,13018.020402579998,86.86847285999829,53403.37343976 2025-04-18,06:20:18.000,108,11074906,12925,0,1744957217,13017.966512099993,86.96011155000451,53403.268632960004 2025-04-18,06:20:19.000,108,11074975,12765,0,1744957218,13017.912621620002,87.03765198000474,53403.14286480001 2025-04-18,06:20:20.000,108,11074893,12765,0,1744957219,13017.919357929997,87.0306028499981,53403.038058 2025-04-18,06:20:21.000,108,11074949,13285,0,1744957220,13017.872203760002,86.9319150299998,53403.003122400005 2025-04-18,06:20:22.000,108,11074904,12845,0,1744957221,13017.865467449992,86.86142372999893,53402.884341360004 2025-04-18,06:20:23.000,108,11074950,12845,0,1744957222,13017.784631729992,86.7979815600047,53402.716650480004 2025-04-18,06:20:24.000,108,11074973,12925,0,1744957223,13017.737477559996,86.71339199999784,53402.59088232001 2025-04-18,06:20:25.000,108,11074891,12965,0,1744957224,13017.622960289991,86.70634286999848,53402.500049760005 2025-04-18,06:20:26.000,108,11074923,12925,0,1744957225,13017.46802516,86.64290070000425,53402.36729448 2025-04-18,06:20:27.000,108,11074897,12885,0,1744957226,13017.40066205999,86.55126200999803,53402.24851344 2025-04-18,06:20:28.000,108,11074902,12685,0,1744957227,13017.34003526999,86.42437767000229,53402.13671952001 2025-04-18,06:20:29.000,108,11074927,12965,0,1744957228,13017.32656265,86.20585464000033,53401.9550544 2025-04-18,06:20:30.000,108,11074874,12645,0,1744957229,13017.25919954999,85.96618422000029,53401.85723472 2025-04-18,06:20:31.000,108,11074903,12965,0,1744957230,13017.19857275999,85.6842190200041,53401.68255672001 2025-04-18,06:20:32.000,108,11074925,12885,0,1744957231,13017.070582869994,85.48684338000021,53401.5707628 2025-04-18,06:20:33.000,108,11074883,12805,0,1744957232,13017.009956079994,85.31061513000168,53401.43800752001 2025-04-18,06:20:34.000,108,11074952,12525,0,1744957233,13016.976274529989,85.2260255700021,53401.31922648001 2025-04-18,06:20:35.000,108,11074906,12845,0,1744957234,13016.875229879988,85.16258340000059,53401.15153560001 2025-04-18,06:20:36.000,108,11074879,12805,0,1744957235,13016.875229879988,85.04979732000356,53401.060703040006 2025-04-18,06:20:37.000,108,11074900,12845,0,1744957236,13016.821339399998,84.96520776000398,53400.94890912 2025-04-18,06:20:38.000,108,11074949,12965,0,1744957237,13016.801130469998,84.89471646000311,53400.81615384001 2025-04-18,06:20:39.000,108,11074929,13005,0,1744957238,13016.747239989993,84.85947080999904,53400.69038568 2025-04-18,06:20:40.000,108,11074888,12805,0,1744957239,13016.693349510002,84.9299621099999,53400.606540240005 2025-04-18,06:20:41.000,108,11074958,12805,0,1744957240,13016.679876889997,85.04979732000356,53400.501733439996 2025-04-18,06:20:42.000,108,11074953,12925,0,1744957241,13016.599041169997,85.13438688000315,53400.3480168 2025-04-18,06:20:43.000,108,11074933,13005,0,1744957242,13016.497996519996,85.23307470000145,53400.29910696 2025-04-18,06:20:44.000,108,11074878,12725,0,1744957243,13016.336325079996,85.25422208999953,53400.17333880001 2025-04-18,06:20:45.000,108,11074948,12965,0,1744957244,13016.20159887999,85.24012383000081,53400.08949336 2025-04-18,06:20:46.000,108,11074922,12965,0,1744957245,13016.03992743999,85.27536948000488,53399.984686560005 2025-04-18,06:20:47.000,108,11074916,13125,0,1744957246,13015.878255999989,85.3247133900004,53399.91481536 2025-04-18,06:20:48.000,108,11074959,12645,0,1744957247,13015.689639319993,85.35995904000447,53399.77507296 2025-04-18,06:20:49.000,108,11074937,12485,0,1744957248,13015.521231569997,85.34586077999847,53399.65629192 2025-04-18,06:20:50.000,108,11074942,13005,0,1744957249,13015.379769059997,85.33176251999976,53399.51654952 2025-04-18,06:20:51.000,108,11074906,12885,0,1744957250,13015.251779170001,85.33881164999912,53399.46065256 2025-04-18,06:20:52.000,108,11074922,12725,0,1744957251,13015.157470829996,85.34586077999847,53399.313923040005 2025-04-18,06:20:53.000,108,11074909,12925,0,1744957252,13015.06316248999,85.45864686000277,53399.20212912 2025-04-18,06:20:54.000,108,11074909,12725,0,1744957253,13015.04295355999,85.51503989999765,53399.13924504001 2025-04-18,06:20:55.000,108,11074953,12805,0,1744957254,13014.98232676999,85.6348751100013,53398.99950264001 2025-04-18,06:20:56.000,108,11074958,12685,0,1744957255,13014.94864522,85.71241554000153,53398.88770872 2025-04-18,06:20:57.000,108,11074880,12805,0,1744957256,13014.98232676999,85.76880858000368,53398.845786 2025-04-18,06:20:58.000,108,11074933,12725,0,1744957257,13014.98906308,85.81815248999919,53398.7409792 2025-04-18,06:20:59.000,108,11074937,13005,0,1744957258,13014.98232676999,85.90979117999814,53398.68508224001 2025-04-18,06:21:00.000,108,11074932,13005,0,1744957259,13015.04968987,86.00142987000436,53398.60822392 2025-04-18,06:21:01.000,108,11074902,12685,0,1744957260,13015.13052559,86.07192116999795,53398.545339840006 2025-04-18,06:21:02.000,108,11074954,13085,0,1744957261,13015.292197030001,86.10011769000266,53398.55931408 2025-04-18,06:21:03.000,108,11074911,12765,0,1744957262,13015.393241680002,86.13536333999946,53398.53835272001 2025-04-18,06:21:04.000,108,11074940,12645,0,1744957263,13015.521231569997,86.20585464000033,53398.53835272001 2025-04-18,06:21:05.000,108,11074936,12965,0,1744957264,13015.629012529993,86.21995289999904,53398.53835272001 2025-04-18,06:21:06.000,108,11074896,12965,0,1744957265,13015.770475039993,86.31864072000462,53398.524378480004 2025-04-18,06:21:07.000,108,11074935,12965,0,1744957266,13015.91867385999,86.38208288999886,53398.56630120001 2025-04-18,06:21:08.000,108,11074924,12685,0,1744957267,13015.99950957999,86.45962331999908,53398.594249680005 2025-04-18,06:21:09.000,108,11074913,12925,0,1744957268,13016.18812626,86.54421287999867,53398.63617240001 2025-04-18,06:21:10.000,108,11074894,12925,0,1744957269,13016.39021556,86.66404809000232,53398.70604360001 2025-04-18,06:21:11.000,108,11074983,12845,0,1744957270,13016.578832239997,86.80503069000406,53398.72700496 2025-04-18,06:21:12.000,108,11074898,12445,0,1744957271,13016.753976300002,86.92486590000044,53398.810850400005 2025-04-18,06:21:13.000,108,11074884,13005,0,1744957272,13016.942592979998,87.05879937000282,53398.83879888 2025-04-18,06:21:14.000,108,11074910,12965,0,1744957273,13017.124473349999,87.24912588000007,53398.94360568 2025-04-18,06:21:15.000,108,11074934,12965,0,1744957274,13017.272672169995,87.39715761000116,53398.99950264001 2025-04-18,06:21:16.000,108,11074915,12885,0,1744957275,13017.393925749995,87.51699282000482,53399.06937384001 2025-04-18,06:21:17.000,108,11074922,12965,0,1744957276,13017.54212456999,87.7355158499995,53399.11129656 2025-04-18,06:21:18.000,108,11074949,12845,0,1744957277,13017.697059699996,87.85535106000316,53399.216103360006 2025-04-18,06:21:19.000,108,11074984,13125,0,1744957278,13017.899148999997,87.96108801000082,53399.327897279996 2025-04-18,06:21:20.000,108,11075006,12645,0,1744957279,13017.959775789997,88.05977582999913,53399.4396912 2025-04-18,06:21:21.000,108,11074978,12605,0,1744957280,13018.040611509998,88.1937093000015,53399.46763968 2025-04-18,06:21:22.000,108,11074970,12765,0,1744957281,13018.040611509998,88.2923971199998,53399.5095624 2025-04-18,06:21:23.000,108,11074905,12885,0,1744957282,13018.060820439998,88.39813407000474,53399.64231768001 2025-04-18,06:21:24.000,108,11074856,12765,0,1744957283,13018.087765679993,88.4756744999977,53399.64231768001 2025-04-18,06:21:25.000,108,11074943,12685,0,1744957284,13018.107974609993,88.59550971000135,53399.72616312 2025-04-18,06:21:26.000,108,11074942,12605,0,1744957285,13018.128183539993,88.70829578999837,53399.72616312 2025-04-18,06:21:27.000,108,11074927,12925,0,1744957286,13018.094501989988,88.76468883000052,53399.7541116 2025-04-18,06:21:28.000,108,11074965,13125,0,1744957287,13018.087765679993,88.8986223000029,53399.816995680005 2025-04-18,06:21:29.000,108,11074878,12565,0,1744957288,13017.979984719997,89.032555769998,53399.80302144 2025-04-18,06:21:30.000,108,11074949,12765,0,1744957289,13017.939566859997,89.15944011000101,53399.90084112 2025-04-18,06:21:31.000,108,11074950,12725,0,1744957290,13017.825049589992,89.18763662999845,53399.87987976001 2025-04-18,06:21:32.000,108,11074968,12925,0,1744957291,13017.717268629996,89.26517705999868,53399.87289264 2025-04-18,06:21:33.000,108,11074953,12925,0,1744957292,13017.60948767,89.3920614000017,53399.90782824001 2025-04-18,06:21:34.000,108,11074955,13005,0,1744957293,13017.46802516,89.54009313000279,53399.95673808001 2025-04-18,06:21:35.000,108,11074936,12885,0,1744957294,13017.32656265,89.66697746999853,53399.94975096 2025-04-18,06:21:36.000,108,11074954,13085,0,1744957295,13017.124473349999,89.77976355000283,53399.91481536 2025-04-18,06:21:37.000,108,11074937,12925,0,1744957296,13016.929120359993,89.8009109400009,53399.935776720005 2025-04-18,06:21:38.000,108,11074917,12965,0,1744957297,13016.780921539998,89.81500919999962,53399.92180248 2025-04-18,06:21:39.000,108,11074960,13045,0,1744957298,13016.619250099997,89.8502548500037,53399.87289264 2025-04-18,06:21:40.000,108,11074927,13045,0,1744957299,13016.471051280001,89.84320572000433,53399.87289264 2025-04-18,06:21:41.000,108,11074930,12925,0,1744957300,13016.32958877,89.87845137000113,53399.85193128 2025-04-18,06:21:42.000,108,11074930,12725,0,1744957301,13016.16791733,89.90664788999857,53399.79603432 2025-04-18,06:21:43.000,108,11074937,13125,0,1744957302,13016.1477084,90.04058136000094,53399.768085840005 2025-04-18,06:21:44.000,108,11074968,12765,0,1744957303,13016.10729054,90.12517092000053,53399.73315024 2025-04-18,06:21:45.000,108,11074963,12845,0,1744957304,13016.00624589,90.20271135000075,53399.663279039996 2025-04-18,06:21:46.000,108,11074924,12925,0,1744957305,13015.878255999989,90.30139916999906,53399.64231768001 2025-04-18,06:21:47.000,108,11074934,12925,0,1744957306,13015.757002419989,90.40008699000464,53399.649304800005 2025-04-18,06:21:48.000,108,11074878,12925,0,1744957307,13015.494286330002,90.46352915999887,53399.60738208 2025-04-18,06:21:49.000,108,11074932,13125,0,1744957308,13015.224833929991,90.54811871999846,53399.56545936 2025-04-18,06:21:50.000,108,11074954,12725,0,1744957309,13014.96211783999,90.61861001999932,53399.52353664001 2025-04-18,06:21:51.000,108,11074914,12965,0,1744957310,13014.712874369994,90.7172978400049,53399.46065256 2025-04-18,06:21:52.000,108,11074910,12965,0,1744957311,13014.382795179998,90.81598566000321,53399.41872984 2025-04-18,06:21:53.000,108,11074924,12605,0,1744957312,13014.066188609992,90.97811565000302,53399.27898744 2025-04-18,06:21:54.000,108,11074981,12605,0,1744957313,13013.83041776,91.04155782000453,53399.27200032 2025-04-18,06:21:55.000,108,11074914,12565,0,1744957314,13013.56096535999,91.12614738000411,53399.20212912 2025-04-18,06:21:56.000,108,11074962,12925,0,1744957315,13013.244358789998,91.14024564000283,53399.146232160005 2025-04-18,06:21:57.000,108,11074946,12805,0,1744957316,13012.907543289992,91.10499998999876,53399.027451120004 2025-04-18,06:21:58.000,108,11074933,12645,0,1744957317,13012.617881959995,91.13319651000347,53398.89469584 2025-04-18,06:21:59.000,108,11074924,12565,0,1744957318,13012.42926528,91.14024564000283,53398.761940560005 2025-04-18,06:22:00.000,108,11074926,12965,0,1744957319,13012.247384909999,91.21778607000306,53398.70604360001 2025-04-18,06:22:01.000,108,11074933,12645,0,1744957320,13012.112658709993,91.26008084999921,53398.594249680005 2025-04-18,06:22:02.000,108,11074940,12765,0,1744957321,13012.065504539998,91.26712997999857,53398.44752016001 2025-04-18,06:22:03.000,108,11074934,12765,0,1744957322,13011.977932510003,91.27417910999793,53398.36367472 2025-04-18,06:22:04.000,108,11074915,12765,0,1744957323,13011.937514650002,91.31647389000136,53398.26585504 2025-04-18,06:22:05.000,108,11074893,12765,0,1744957324,13011.876887860002,91.37991606000287,53398.19598384 2025-04-18,06:22:06.000,108,11074898,12605,0,1744957325,13011.809524759992,91.45040736000374,53398.042267200006 2025-04-18,06:22:07.000,108,11074960,12765,0,1744957326,13011.728689039992,91.47155475000181,53397.972396000005 2025-04-18,06:22:08.000,108,11074918,12845,0,1744957327,13011.661325939996,91.52794779000396,53397.9025248 2025-04-18,06:22:09.000,108,11074905,12965,0,1744957328,13011.627644389991,91.56319344000076,53397.76976952 2025-04-18,06:22:10.000,108,11074938,12885,0,1744957329,13011.587226529991,91.5561443100014,53397.67194984 2025-04-18,06:22:11.000,108,11074928,13085,0,1744957330,13011.48618187999,91.61958648000291,53397.518233200004 2025-04-18,06:22:12.000,108,11074951,12885,0,1744957331,13011.42555508999,91.75351994999801,53397.51124608001 2025-04-18,06:22:13.000,108,11074882,12885,0,1744957332,13011.33124675,91.92269907000446,53397.36451656001 2025-04-18,06:22:14.000,108,11074923,12765,0,1744957333,13011.26388364999,92.0495834100002,53397.28765824 2025-04-18,06:22:15.000,108,11074915,12885,0,1744957334,13011.236938409995,92.16941862000385,53397.182851440004 2025-04-18,06:22:16.000,108,11074904,12765,0,1744957335,13011.20325685999,92.23990992000472,53397.07105752 2025-04-18,06:22:17.000,108,11074943,12885,0,1744957336,13011.18304792999,92.31040121999831,53396.9941992 2025-04-18,06:22:18.000,108,11074948,13005,0,1744957337,13011.20999317,92.38794164999854,53396.966250720005 2025-04-18,06:22:19.000,108,11074958,12765,0,1744957338,13011.28409257999,92.4584329499994,53396.82650832 2025-04-18,06:22:20.000,108,11074944,12645,0,1744957339,13011.42555508999,92.54302250999899,53396.749650000005 2025-04-18,06:22:21.000,108,11074903,12645,0,1744957340,13011.459236639996,92.61351380999986,53396.72868864 2025-04-18,06:22:22.000,108,11074881,12965,0,1744957341,13011.42555508999,92.69810336999944,53396.58894624 2025-04-18,06:22:23.000,108,11074901,12725,0,1744957342,13011.4322914,92.80384032000438,53396.50510080001 2025-04-18,06:22:24.000,108,11074883,12965,0,1744957343,13011.48618187999,92.98711770000227,53396.42125536 2025-04-18,06:22:25.000,108,11074954,12765,0,1744957344,13011.418818779995,93.07170726000186,53396.33740992001 2025-04-18,06:22:26.000,108,11074928,12845,0,1744957345,13011.41208247,93.12810030000401,53396.295487200005 2025-04-18,06:22:27.000,108,11074880,12925,0,1744957346,13011.479445569996,93.17744420999952,53396.18369328 2025-04-18,06:22:28.000,108,11074900,12805,0,1744957347,13011.540072359996,93.27613202999783,53396.16273192 2025-04-18,06:22:29.000,108,11074884,12685,0,1744957348,13011.567017599991,93.38186898000276,53396.09286072 2025-04-18,06:22:30.000,108,11074925,12765,0,1744957349,13011.654589630001,93.5087533199985,53395.98106680001 2025-04-18,06:22:31.000,108,11074934,12885,0,1744957350,13011.674798560001,93.74137460999918,53395.91818272 2025-04-18,06:22:32.000,108,11074943,12845,0,1744957351,13011.580490219996,93.91055372999836,53395.82735016 2025-04-18,06:22:33.000,108,11074921,13045,0,1744957352,13011.44576401999,94.02333981000265,53395.73651760001 2025-04-18,06:22:34.000,108,11074891,13165,0,1744957353,13011.32451043999,94.08678198000416,53395.65965928 2025-04-18,06:22:35.000,108,11074952,13125,0,1744957354,13011.18304792999,94.13612588999968,53395.61074944 2025-04-18,06:22:36.000,108,11074921,13045,0,1744957355,13011.04158541999,94.1149785000016,53395.477994160006 2025-04-18,06:22:37.000,108,11074936,12645,0,1744957356,13010.954013389994,94.19956806000118,53395.39414872 2025-04-18,06:22:38.000,108,11074925,12965,0,1744957357,13010.974222319994,94.1502241499984,53395.338251760004 2025-04-18,06:22:39.000,108,11074891,13045,0,1744957358,13010.852968739993,94.05153633000009,53395.2474192 2025-04-18,06:22:40.000,108,11074906,12685,0,1744957359,13010.698033610002,93.98104502999922,53395.142612400006 2025-04-18,06:22:41.000,108,11074944,12965,0,1744957360,13010.610461579992,93.98809415999858,53395.09370256001 2025-04-18,06:22:42.000,108,11074885,12925,0,1744957361,13010.570043719992,94.00219242000458,53394.99588288001 2025-04-18,06:22:43.000,108,11074952,12685,0,1744957362,13010.549834789992,93.903504599999,53394.94697304001 2025-04-18,06:22:44.000,108,11074930,12725,0,1744957363,13010.603725269997,93.86120982000284,53394.835179120004 2025-04-18,06:22:45.000,108,11074924,12965,0,1744957364,13010.563307409997,93.74842373999854,53394.74434656 2025-04-18,06:22:46.000,108,11074902,12605,0,1744957365,13010.610461579992,93.64268679000088,53394.68146248001 2025-04-18,06:22:47.000,108,11074911,13005,0,1744957366,13010.677824680002,93.52990071000386,53394.688449600006 2025-04-18,06:22:48.000,108,11074880,12605,0,1744957367,13010.785605639998,93.48055680000107,53394.618578400004 2025-04-18,06:22:49.000,108,11074921,12765,0,1744957368,13010.940540769989,93.48760593000043,53394.5487072 2025-04-18,06:22:50.000,108,11074876,12885,0,1744957369,13011.115684829994,93.44531115000427,53394.520758720006 2025-04-18,06:22:51.000,108,11074931,12845,0,1744957370,13011.04158541999,93.29727942000318,53394.49281024001 2025-04-18,06:22:52.000,108,11074882,13085,0,1744957371,13010.994431249994,93.3113776800019,53394.43691328 2025-04-18,06:22:53.000,108,11074866,12685,0,1744957372,13011.055058039994,93.22678812000231,53394.38800344 2025-04-18,06:22:54.000,108,11074860,13005,0,1744957373,13010.980958629989,93.26908289999847,53394.38800344 2025-04-18,06:22:55.000,108,11074901,12925,0,1744957374,13010.987694939999,93.1633459500008,53394.42293904001 2025-04-18,06:22:56.000,108,11074914,12885,0,1744957375,13010.967486009999,93.2126898600036,53394.38800344 2025-04-18,06:22:57.000,108,11074949,13085,0,1744957376,13010.879913979988,93.29023029000382,53394.36005496 2025-04-18,06:22:58.000,108,11074953,12805,0,1744957377,13010.893386599993,93.3748198500034,53394.27620952001 2025-04-18,06:22:59.000,108,11074844,12605,0,1744957378,13010.731715159993,93.51580244999786,53394.24826104 2025-04-18,06:23:00.000,108,11074927,12885,0,1744957379,13010.684560989997,93.62858853000216,53394.25524816001 2025-04-18,06:23:01.000,108,11074910,13045,0,1744957380,13010.751924089993,93.59334287999809,53394.3390936 2025-04-18,06:23:02.000,108,11074905,13085,0,1744957381,13010.866441359998,93.59334287999809,53394.2692224 2025-04-18,06:23:03.000,108,11074953,13005,0,1744957382,13011.08200327999,93.62858853000216,53394.32511936001 2025-04-18,06:23:04.000,108,11074871,12885,0,1744957383,13011.156102689994,93.69203070000367,53394.283196640004 2025-04-18,06:23:05.000,108,11074923,12845,0,1744957384,13011.31103782,93.73432547999982,53394.31813224 2025-04-18,06:23:06.000,108,11074927,12685,0,1744957385,13011.37166461,93.84006243000476,53394.3390936 2025-04-18,06:23:07.000,108,11074903,12765,0,1744957386,13011.358191989995,94.1502241499984,53394.401977680005 2025-04-18,06:23:08.000,108,11074928,12925,0,1744957387,13011.40534615999,94.4603858699993,53394.42293904001 2025-04-18,06:23:09.000,108,11074877,13005,0,1744957388,13011.45250033,94.78464584999892,53394.3390936 2025-04-18,06:23:10.000,108,11074951,13045,0,1744957389,13011.540072359996,94.97497236000345,53394.42992616 2025-04-18,06:23:11.000,108,11074943,12885,0,1744957390,13011.782579519997,95.05956192000303,53394.56268144001 2025-04-18,06:23:12.000,108,11074964,12605,0,1744957391,13012.126131329998,95.12300409000454,53394.639539760006 2025-04-18,06:23:13.000,108,11074962,12845,0,1744957392,13012.26085752999,95.20054452000477,53394.667488240004 2025-04-18,06:23:14.000,108,11074910,12685,0,1744957393,13012.436001589995,95.39792016000138,53394.71639808 2025-04-18,06:23:15.000,108,11074941,12885,0,1744957394,13012.59093672,95.66578709999885,53394.73037232001 2025-04-18,06:23:16.000,108,11074944,12605,0,1744957395,13012.7121903,95.9688996900004,53394.82120488 2025-04-18,06:23:17.000,108,11074986,12805,0,1744957396,13012.786289709991,96.18742272000236,53394.89107608 2025-04-18,06:23:18.000,108,11074933,12445,0,1744957397,13012.900806979997,96.3143070599981,53394.91902456 2025-04-18,06:23:19.000,108,11074912,12765,0,1744957398,13012.981642699997,96.26496315000259,53394.96094728 2025-04-18,06:23:20.000,108,11074906,13005,0,1744957399,13012.974906390002,96.20152098000108,53395.05876696 2025-04-18,06:23:21.000,108,11074933,13125,0,1744957400,13013.008587939992,96.24381576000451,53395.12863816 2025-04-18,06:23:22.000,108,11074959,12605,0,1744957401,13013.096159970002,96.32135619000474,53395.170560880004 2025-04-18,06:23:23.000,108,11074975,13245,0,1744957402,13013.230886169993,96.39889661999769,53395.22645784 2025-04-18,06:23:24.000,108,11074927,12805,0,1744957403,13013.338667129989,96.38479835999897,53395.27536768 2025-04-18,06:23:25.000,108,11074978,12925,0,1744957404,13013.432975469994,96.39889661999769,53395.32427752 2025-04-18,06:23:26.000,108,11074952,12925,0,1744957405,13013.507074879999,96.4623387899992,53395.33126464001 2025-04-18,06:23:27.000,108,11074950,12965,0,1744957406,13013.54075642999,96.46938791999855,53395.4919684 2025-04-18,06:23:28.000,108,11074953,12845,0,1744957407,13013.466657019999,96.3284053200041,53395.4919684 2025-04-18,06:23:29.000,108,11074928,12685,0,1744957408,13013.45992070999,96.26496315000259,53395.51991688001 2025-04-18,06:23:30.000,108,11074960,13045,0,1744957409,13013.534020119994,96.37070010000025,53395.59677520001 2025-04-18,06:23:31.000,108,11074970,12765,0,1744957410,13013.62832846,96.53987921999942,53395.56882672001 2025-04-18,06:23:32.000,108,11074929,12765,0,1744957411,13013.796736209995,96.4905353100039,53395.58978808 2025-04-18,06:23:33.000,108,11074950,12965,0,1744957412,13013.93146241,96.32135619000474,53395.6317108 2025-04-18,06:23:34.000,108,11074934,12885,0,1744957413,13013.917989789996,96.22266836999916,53395.645685040006 2025-04-18,06:23:35.000,108,11074917,12765,0,1744957414,13013.917989789996,96.11693142000149,53395.66664640001 2025-04-18,06:23:36.000,108,11074959,12845,0,1744957415,13013.796736209995,95.99004707999848,53395.65965928 2025-04-18,06:23:37.000,108,11074920,12925,0,1744957416,13013.72937311,95.78562231000251,53395.6317108 2025-04-18,06:23:38.000,108,11074931,12845,0,1744957417,13013.68221893999,95.53185363000375,53395.63869792001 2025-04-18,06:23:39.000,108,11074963,12525,0,1744957418,13013.473393329994,95.44021494000481,53395.575813840005 2025-04-18,06:23:40.000,108,11074963,13005,0,1744957419,13013.210677239993,95.44021494000481,53395.56882672001 2025-04-18,06:23:41.000,108,11074968,12605,0,1744957420,13013.075951040002,95.48955885000032,53395.575813840005 2025-04-18,06:23:42.000,108,11074929,13005,0,1744957421,13013.008587939992,95.43316580999817,53395.40113584001 2025-04-18,06:23:43.000,108,11074972,12885,0,1744957422,13012.927752219992,95.29218321000371,53395.45004568001 2025-04-18,06:23:44.000,108,11074936,12845,0,1744957423,13012.813234950001,95.25693755999964,53395.39414872 2025-04-18,06:23:45.000,108,11074930,12645,0,1744957424,13012.64482719999,95.23579017000156,53395.3871616 2025-04-18,06:23:46.000,108,11074951,12605,0,1744957425,13012.40905635,95.19349538999813,53395.32427752 2025-04-18,06:23:47.000,108,11074951,12645,0,1744957426,13012.233912289994,95.1652988700007,53395.27536768 2025-04-18,06:23:48.000,108,11074956,12685,0,1744957427,13012.092449779993,95.24988843000028,53395.191522240006 2025-04-18,06:23:49.000,108,11074942,12925,0,1744957428,13012.004877749998,95.42611667999881,53395.15658664 2025-04-18,06:23:50.000,108,11074970,12605,0,1744957429,13011.964459889998,95.60234493000462,53395.07972832 2025-04-18,06:23:51.000,108,11074988,12725,0,1744957430,13011.796052140002,95.60939406000398,53395.00985712 2025-04-18,06:23:52.000,108,11074950,12725,0,1744957431,13011.674798560001,95.58119753999927,53394.9329988 2025-04-18,06:23:53.000,108,11074985,12685,0,1744957432,13011.506390809991,95.51775536999776,53394.87011472 2025-04-18,06:23:54.000,108,11074894,12805,0,1744957433,13011.26388364999,95.46136233000288,53394.786269280004 2025-04-18,06:23:55.000,108,11074941,12965,0,1744957434,13011.028112799999,95.24283930000092,53394.737359440005 2025-04-18,06:23:56.000,108,11074971,12685,0,1744957435,13010.980958629989,95.21464278000349,53394.66050112001 2025-04-18,06:23:57.000,108,11074954,12885,0,1744957436,13011.095475899994,95.15120061000198,53394.54172008001 2025-04-18,06:23:58.000,108,11074974,12605,0,1744957437,13011.18978424,95.09480756999983,53394.471848880006 2025-04-18,06:23:59.000,108,11074943,12525,0,1744957438,13011.20999317,94.98907062000217,53394.471848880006 2025-04-18,06:24:00.000,108,11074919,12565,0,1744957439,13011.12242113999,94.87628453999787,53394.34608072001 2025-04-18,06:24:01.000,108,11074984,12765,0,1744957440,13011.14263006999,94.74940020000213,53394.27620952001 2025-04-18,06:24:02.000,108,11074983,12685,0,1744957441,13011.135893759994,94.74940020000213,53394.24127392 2025-04-18,06:24:03.000,108,11074948,12965,0,1744957442,13011.156102689994,94.66481064000254,53394.08755728001 2025-04-18,06:24:04.000,108,11074964,12925,0,1744957443,13011.26388364999,94.50972978000209,53394.01069896001 2025-04-18,06:24:05.000,108,11074978,12845,0,1744957444,13011.36492829999,94.28415762000077,53393.968776240006 2025-04-18,06:24:06.000,108,11074961,12765,0,1744957445,13011.459236639996,94.24186284000461,53393.93384064 2025-04-18,06:24:07.000,108,11074960,12685,0,1744957446,13011.573753910001,94.19251893000182,53393.86396944 2025-04-18,06:24:08.000,108,11074994,12605,0,1744957447,13011.51312712,94.12202763000096,53393.76614976 2025-04-18,06:24:09.000,108,11074887,12885,0,1744957448,13011.48618187999,93.98809415999858,53393.682304320006 2025-04-18,06:24:10.000,108,11074999,12965,0,1744957449,13011.519863429996,93.903504599999,53393.59147176 2025-04-18,06:24:11.000,108,11074993,12605,0,1744957450,13011.47270926,93.89645546999964,53393.52160056 2025-04-18,06:24:12.000,108,11074991,12845,0,1744957451,13011.38513722999,93.79071852000197,53393.45871648001 2025-04-18,06:24:13.000,108,11074947,12605,0,1744957452,13011.29082889,93.69907983000303,53393.33993544001 2025-04-18,06:24:14.000,108,11074959,12725,0,1744957453,13011.24367471999,93.72727635000047,53393.25609 2025-04-18,06:24:15.000,108,11074965,13045,0,1744957454,13011.216729479995,93.74137460999918,53393.158270320004 2025-04-18,06:24:16.000,108,11074931,12805,0,1744957455,13011.12915745,93.70612896000239,53393.109360480004 2025-04-18,06:24:17.000,108,11074952,12685,0,1744957456,13011.007903869999,93.60744114000408,53393.03948928 2025-04-18,06:24:18.000,108,11074934,12805,0,1744957457,13010.954013389994,93.6215394000028,53392.92070824 2025-04-18,06:24:19.000,108,11074958,12725,0,1744957458,13010.866441359998,93.6215394000028,53392.80891432 2025-04-18,06:24:20.000,108,11074947,13045,0,1744957459,13010.751924089993,93.56514636000065,53392.71808176001 2025-04-18,06:24:21.000,108,11074939,13125,0,1744957460,13010.650879439992,93.56514636000065,53392.5923136 2025-04-18,06:24:22.000,108,11074937,12845,0,1744957461,13010.576780030002,93.46645854000235,53392.47353256 2025-04-18,06:24:23.000,108,11074968,12685,0,1744957462,13010.556571100002,93.34662332999869,53392.32680304 2025-04-18,06:24:24.000,108,11074915,12725,0,1744957463,13010.502680619997,93.22678812000231,53392.25693184 2025-04-18,06:24:25.000,108,11074980,12965,0,1744957464,13010.462262759997,93.0999037799993,53392.15911216 2025-04-18,06:24:26.000,108,11074952,12765,0,1744957465,13010.27364608,92.94482291999884,53392.01936976 2025-04-18,06:24:27.000,108,11074961,12645,0,1744957466,13009.98398474999,92.83203684000182,53391.92155008 2025-04-18,06:24:28.000,108,11074955,12965,0,1744957467,13009.674114489993,92.81088945000374,53391.72591072 2025-04-18,06:24:29.000,108,11074983,12885,0,1744957468,13009.357507920002,92.76859467000031,53391.63507816 2025-04-18,06:24:30.000,108,11074927,12805,0,1744957469,13009.141945999996,92.69105424000008,53391.46738728 2025-04-18,06:24:31.000,108,11074924,12805,0,1744957470,13009.02742872999,92.6064646800005,53391.3695676 2025-04-18,06:24:32.000,108,11074932,12885,0,1744957471,13009.088055519991,92.51482599000155,53391.15995400001 2025-04-18,06:24:33.000,108,11074942,12685,0,1744957472,13009.148682309991,92.45138382000005,53391.00623736 2025-04-18,06:24:34.000,108,11074938,12965,0,1744957473,13009.03416504,92.45138382000005,53390.929379040004 2025-04-18,06:24:35.000,108,11074930,12685,0,1744957474,13008.82533942999,92.3597451300011,53390.831559360005 2025-04-18,06:24:36.000,108,11074940,12605,0,1744957475,13008.66366798999,92.50072773000284,53390.64989424 2025-04-18,06:24:37.000,108,11074918,12885,0,1744957476,13008.555887029994,92.66990685000201,53390.51015184 2025-04-18,06:24:38.000,108,11074956,12885,0,1744957477,13008.360534039988,92.72629989000416,53390.34246096 2025-04-18,06:24:39.000,108,11074984,12605,0,1744957478,13008.205598909997,92.62056293999922,53390.16778296 2025-04-18,06:24:40.000,108,11074927,13125,0,1744957479,13008.165181049997,92.62056293999922,53390.0070792 2025-04-18,06:24:41.000,108,11074943,12765,0,1744957480,13008.151708429992,92.78269292999903,53389.874323920005 2025-04-18,06:24:42.000,108,11074992,12685,0,1744957481,13008.003509609996,92.76154554000095,53389.657723200005 2025-04-18,06:24:43.000,108,11074950,12645,0,1744957482,13007.82836554999,92.7192507600048,53389.5179808 2025-04-18,06:24:44.000,108,11074964,12725,0,1744957483,13007.61280363,92.59236642000178,53389.34330280001 2025-04-18,06:24:45.000,108,11074945,13085,0,1744957484,13007.40397801999,92.35269600000174,53389.17561192001 2025-04-18,06:24:46.000,108,11074872,12845,0,1744957485,13007.242306579989,92.17646775000321,53388.986959680005 2025-04-18,06:24:47.000,108,11074937,13125,0,1744957486,13007.114316689993,92.02138689000276,53388.770358960006 2025-04-18,06:24:48.000,108,11074931,13005,0,1744957487,13007.141261930003,91.95794472000125,53388.546771119996 2025-04-18,06:24:49.000,108,11074935,12805,0,1744957488,13007.033480969993,91.8663060300023,53388.37209312 2025-04-18,06:24:50.000,108,11074938,12885,0,1744957489,13006.898754770002,91.90860080999846,53388.17645376 2025-04-18,06:24:51.000,108,11074895,12965,0,1744957490,13006.61582975,91.97204297999997,53387.95286592001 2025-04-18,06:24:52.000,108,11074951,12765,0,1744957491,13006.44742199999,91.91564993999782,53387.71530384001 2025-04-18,06:24:53.000,108,11074912,12925,0,1744957492,13006.29248687,91.61958648000291,53387.43581904 2025-04-18,06:24:54.000,108,11074890,13045,0,1744957493,13006.137551739994,91.42221083999902,53387.2471668 2025-04-18,06:24:55.000,108,11074929,12605,0,1744957494,13005.989352919998,91.28827737000393,53387.03056608 2025-04-18,06:24:56.000,108,11074937,12765,0,1744957495,13005.807472549997,90.99221391000174,53386.78601688 2025-04-18,06:24:57.000,108,11074974,12925,0,1744957496,13005.645801109997,90.77369087999978,53386.59736464 2025-04-18,06:24:58.000,108,11074912,13085,0,1744957497,13005.463920739996,90.63270827999804,53386.38076392 2025-04-18,06:24:59.000,108,11074940,12765,0,1744957498,13005.241622509995,90.56221698000445,53386.07333064 2025-04-18,06:25:00.000,108,11074906,12845,0,1744957499,13004.999115349994,90.45648002999951,53385.90563976 2025-04-18,06:25:01.000,108,11074930,12605,0,1744957500,13004.770080809998,90.23795700000483,53385.70301328001 2025-04-18,06:25:02.000,108,11074914,12965,0,1744957501,13004.682508780003,90.0123848400035,53385.45147696 2025-04-18,06:25:03.000,108,11074966,13205,0,1744957502,13004.628618299997,89.77271442000347,53385.19994064001 2025-04-18,06:25:04.000,108,11074965,12925,0,1744957503,13004.628618299997,89.64583008000045,53385.046224 2025-04-18,06:25:05.000,108,11074924,12725,0,1744957504,13004.392847449992,89.65992833999917,53384.871546 2025-04-18,06:25:06.000,108,11074921,13005,0,1744957505,13004.082977189995,89.63878095000109,53384.70385512 2025-04-18,06:25:07.000,108,11074922,12965,0,1744957506,13004.062768259995,89.74451789999875,53384.54315136 2025-04-18,06:25:08.000,108,11074920,12805,0,1744957507,13004.08971349999,89.87140224000177,53384.4173832 2025-04-18,06:25:09.000,108,11074946,12805,0,1744957508,13004.10992242999,89.8361565899977,53384.23571808001 2025-04-18,06:25:10.000,108,11074937,12965,0,1744957509,13004.143603979996,89.68107573000452,53384.11693704001 2025-04-18,06:25:11.000,108,11074928,13045,0,1744957510,13004.143603979996,89.77271442000347,53384.0330916 2025-04-18,06:25:12.000,108,11074863,12845,0,1744957511,13004.11665874,89.81500919999962,53383.91431056 2025-04-18,06:25:13.000,108,11074910,12605,0,1744957512,13004.19749446,89.92779528000392,53383.81649088 2025-04-18,06:25:14.000,108,11074915,12965,0,1744957513,13004.02908670999,90.07582700999774,53383.690722720006 2025-04-18,06:25:15.000,108,11074865,12765,0,1744957514,13004.022350399995,90.2943500399997,53383.59989016 2025-04-18,06:25:16.000,108,11074908,12965,0,1744957515,13003.99540516,90.59041350000189,53383.47412200001 2025-04-18,06:25:17.000,108,11074940,12765,0,1744957516,13004.09644981,90.91467348000151,53383.41123792 2025-04-18,06:25:18.000,108,11074937,12765,0,1744957517,13004.1570766,91.06975434000196,53383.39027656 2025-04-18,06:25:19.000,108,11074933,12845,0,1744957518,13004.224439699996,91.16139303000091,53383.27848264001 2025-04-18,06:25:20.000,108,11074887,12565,0,1744957519,13004.473683169992,91.41516170999967,53383.22258568 2025-04-18,06:25:21.000,108,11074927,12805,0,1744957520,13004.756608189993,91.63368474000163,53383.14572736 2025-04-18,06:25:22.000,108,11074903,12965,0,1744957521,13005.039533209994,92.00023950000468,53383.187650080006 2025-04-18,06:25:23.000,108,11074924,12805,0,1744957522,13005.261831439995,92.48662947000412,53383.13175312 2025-04-18,06:25:24.000,108,11074934,12965,0,1744957523,13005.497602290001,92.87433161999797,53383.13874024001 2025-04-18,06:25:25.000,108,11074887,12885,0,1744957524,13005.692955279992,93.07170726000186,53383.04092056001 2025-04-18,06:25:26.000,108,11074902,12805,0,1744957525,13005.942198749988,93.27613202999783,53383.04092056001 2025-04-18,06:25:27.000,108,11074921,13125,0,1744957526,13006.151024359999,93.48760593000043,53383.02694632 2025-04-18,06:25:28.000,108,11074905,12725,0,1744957527,13006.26554162999,93.7695711300039,53383.019959200006 2025-04-18,06:25:29.000,108,11074924,12965,0,1744957528,13006.440685689995,93.88940634000028,53383.019959200006 2025-04-18,06:25:30.000,108,11074930,12885,0,1744957529,13006.61582975,93.91055372999836,53382.95707512 2025-04-18,06:25:31.000,108,11074940,12605,0,1744957530,13006.55520296,93.91760285999771,53382.92213952001 2025-04-18,06:25:32.000,108,11074904,12685,0,1744957531,13006.420476759995,93.94579938000243,53382.93611376 2025-04-18,06:25:33.000,108,11074859,12605,0,1744957532,13006.43394938,94.00219242000458,53382.90816528 2025-04-18,06:25:34.000,108,11074901,12805,0,1744957533,13006.501312479995,93.98104502999922,53382.81733272 2025-04-18,06:25:35.000,108,11074916,13005,0,1744957534,13006.440685689995,93.89645546999964,53382.69156456 2025-04-18,06:25:36.000,108,11074915,13005,0,1744957535,13006.33290473,93.78366939000261,53382.6706032 2025-04-18,06:25:37.000,108,11074889,12725,0,1744957536,13006.231860079999,93.61449027000344,53382.600732 2025-04-18,06:25:38.000,108,11074893,13085,0,1744957537,13006.036507089993,93.63563766000152,53382.47496384 2025-04-18,06:25:39.000,108,11074904,12925,0,1744957538,13005.955671369993,93.85416069000348,53382.32124720001 2025-04-18,06:25:40.000,108,11074985,12725,0,1744957539,13005.679482660002,93.9669467700005,53382.15355632001 2025-04-18,06:25:41.000,108,11074896,12525,0,1744957540,13005.26856774999,93.97399589999986,53381.992852560004 2025-04-18,06:25:42.000,108,11074941,12925,0,1744957541,13004.951961179999,93.95284851000179,53381.80420032 2025-04-18,06:25:43.000,108,11074969,13085,0,1744957542,13004.743135569988,93.93170112000371,53381.63650944 2025-04-18,06:25:44.000,108,11074893,12765,0,1744957543,13004.574727819992,93.86120982000284,53381.38497312001 2025-04-18,06:25:45.000,108,11074924,13285,0,1744957544,13004.440001620002,93.87530808000156,53381.224269360006 2025-04-18,06:25:46.000,108,11074903,12645,0,1744957545,13004.15034028999,93.87530808000156,53380.986707280004 2025-04-18,06:25:47.000,108,11075000,12885,0,1744957546,13003.725952759989,93.91055372999836,53380.77709368 2025-04-18,06:25:48.000,108,11074905,12685,0,1744957547,13003.456500359993,93.88235721000092,53380.51158312 2025-04-18,06:25:49.000,108,11074944,13245,0,1744957548,13003.173575339992,93.72727635000047,53380.28100816 2025-04-18,06:25:50.000,108,11074963,13085,0,1744957549,13002.904122939995,93.5580972300013,53380.05742032 2025-04-18,06:25:51.000,108,11074961,12885,0,1744957550,13002.56730743999,93.50170418999915,53379.79889688 2025-04-18,06:25:52.000,108,11074955,13285,0,1744957551,13002.594252679999,93.28318116000446,53379.5613348 2025-04-18,06:25:53.000,108,11074933,12885,0,1744957552,13002.56730743999,92.9659703100042,53379.32377272001 2025-04-18,06:25:54.000,108,11074909,12885,0,1744957553,13002.398899689993,92.74039815000287,53379.11415912001 2025-04-18,06:25:55.000,108,11074929,12685,0,1744957554,13002.176601459993,92.71220162999816,53378.8626228 2025-04-18,06:25:56.000,108,11074913,12805,0,1744957555,13002.062084190002,92.7051524999988,53378.66698344 2025-04-18,06:25:57.000,108,11074961,12885,0,1744957556,13002.190074079997,92.4584329499994,53378.46435696001 2025-04-18,06:25:58.000,108,11074923,12885,0,1744957557,13002.243964560002,92.1623694900045,53378.29666608001 2025-04-18,06:25:59.000,108,11074889,12965,0,1744957558,13002.149656219997,92.17646775000321,53378.10801384001 2025-04-18,06:26:00.000,108,11074927,13005,0,1744957559,13002.136183599992,92.24695905000408,53377.91237448001 2025-04-18,06:26:01.000,108,11074952,12965,0,1744957560,13002.089029429997,92.10597645000234,53377.77263208001 2025-04-18,06:26:02.000,108,11074928,13005,0,1744957561,13001.920621680001,91.92974820000381,53377.597954079996 2025-04-18,06:26:03.000,108,11074985,12965,0,1744957562,13001.65116927999,91.78171647000272,53377.44423744 2025-04-18,06:26:04.000,108,11074875,12765,0,1744957563,13001.42887104999,91.83106037999823,53377.31148216001 2025-04-18,06:26:05.000,108,11074929,12965,0,1744957564,13001.240254369994,91.82401124999888,53377.17872688 2025-04-18,06:26:06.000,108,11074940,12765,0,1744957565,13001.112264479998,91.71122517000185,53376.94815192 2025-04-18,06:26:07.000,108,11075009,12925,0,1744957566,13000.950593039997,91.53499692000332,53376.8712936 2025-04-18,06:26:08.000,108,11074926,13045,0,1744957567,13000.761976360001,91.47860388000117,53376.815396640006 2025-04-18,06:26:09.000,108,11074930,12725,0,1744957568,13000.647459089996,91.39401432000159,53376.68264136 2025-04-18,06:26:10.000,108,11074939,12765,0,1744957569,13000.49252395999,91.35876867000479,53376.66168 2025-04-18,06:26:11.000,108,11074880,12725,0,1744957570,13000.546414439996,91.36581780000415,53376.54289896 2025-04-18,06:26:12.000,108,11074954,12845,0,1744957571,13000.708085879996,91.31647389000136,53376.49398912 2025-04-18,06:26:13.000,108,11074929,13205,0,1744957572,13000.795657909992,91.29532650000328,53376.459053520004 2025-04-18,06:26:14.000,108,11074918,12845,0,1744957573,13000.937120419992,91.4081125800003,53376.40315656001 2025-04-18,06:26:15.000,108,11074892,12685,0,1744957574,13001.119000789993,91.33057215000008,53376.480014880006 2025-04-18,06:26:16.000,108,11074922,12765,0,1744957575,13001.300881159994,91.08385260000068,53376.50796336 2025-04-18,06:26:17.000,108,11074951,12965,0,1744957576,13001.374980569999,90.82303479000257,53376.52193760001 2025-04-18,06:26:18.000,108,11074940,13325,0,1744957577,13001.46928890999,90.88647696000407,53376.60578304 2025-04-18,06:26:19.000,108,11074902,12805,0,1744957578,13001.55012462999,91.05565608000325,53376.696615600005 2025-04-18,06:26:20.000,108,11074941,12965,0,1744957579,13001.893676439991,91.12614738000411,53376.73853832001 2025-04-18,06:26:21.000,108,11074880,12645,0,1744957580,13002.230491939998,90.98516478000238,53376.78046104 2025-04-18,06:26:22.000,108,11074894,12765,0,1744957581,13002.446053859989,91.02041042999917,53376.87828072 2025-04-18,06:26:23.000,108,11074945,12605,0,1744957582,13002.560571129994,91.0979508599994,53377.01802312 2025-04-18,06:26:24.000,108,11074985,12765,0,1744957583,13002.742451499995,91.23893346000114,53377.10186856001 2025-04-18,06:26:25.000,108,11074920,12765,0,1744957584,13002.68856101999,91.4081125800003,53377.150778400006 2025-04-18,06:26:26.000,108,11074901,12805,0,1744957585,13002.83002352999,91.74647081999865,53377.248598080005 2025-04-18,06:26:27.000,108,11074901,12485,0,1744957586,13002.99843128,92.03548515000148,53377.36039200001 2025-04-18,06:26:28.000,108,11074925,12925,0,1744957587,13002.97822235,92.21171340000001,53377.43725032001 2025-04-18,06:26:29.000,108,11074932,12645,0,1744957588,13002.964749729996,92.21171340000001,53377.51410864 2025-04-18,06:26:30.000,108,11074923,12805,0,1744957589,13003.079267000001,92.21876252999937,53377.59096696 2025-04-18,06:26:31.000,108,11074902,13205,0,1744957590,13003.166839029996,92.25400818000344,53377.64686392001 2025-04-18,06:26:32.000,108,11074930,12845,0,1744957591,13003.362192020002,92.28220470000088,53377.72372224001 2025-04-18,06:26:33.000,108,11074928,12845,0,1744957592,13003.456500359993,92.3244994800043,53377.78660632 2025-04-18,06:26:34.000,108,11074933,13205,0,1744957593,13003.483445600003,92.52892425000027,53377.86346464001 2025-04-18,06:26:35.000,108,11074898,12765,0,1744957594,13003.395873569993,92.7544964100016,53377.90538736 2025-04-18,06:26:36.000,108,11074941,12805,0,1744957595,13003.402609880002,92.8531842299999,53377.919361600005 2025-04-18,06:26:37.000,108,11074931,12765,0,1744957596,13003.523863459988,92.72629989000416,53378.07307824 2025-04-18,06:26:38.000,108,11074915,12765,0,1744957597,13003.584490249988,92.56416990000434,53378.06609112 2025-04-18,06:26:39.000,108,11074957,12765,0,1744957598,13003.597962869993,92.44433469000069,53378.087052480005 2025-04-18,06:26:40.000,108,11074899,12965,0,1744957599,13003.658589659994,92.33154861000367,53378.156923680006 2025-04-18,06:26:41.000,108,11074859,12885,0,1744957600,13003.712480139999,92.21876252999937,53378.18487216 2025-04-18,06:26:42.000,108,11074918,12845,0,1744957601,13003.651853349998,92.12007471000106,53378.19185928 2025-04-18,06:26:43.000,108,11074894,12765,0,1744957602,13003.557545009993,92.15532035999786,53378.24076912 2025-04-18,06:26:44.000,108,11074923,12965,0,1744957603,13003.422818810002,92.20466427000065,53378.205833520005 2025-04-18,06:26:45.000,108,11074953,12965,0,1744957604,13003.267883679997,92.23990992000472,53378.24076912 2025-04-18,06:26:46.000,108,11074923,12605,0,1744957605,13003.180311650001,92.3244994800043,53378.205833520005 2025-04-18,06:26:47.000,108,11074902,12805,0,1744957606,13003.01864021,92.14122209999914,53378.14993656001 2025-04-18,06:26:48.000,108,11074887,12645,0,1744957607,13003.025376519996,92.19056601000193,53378.17089792 2025-04-18,06:26:49.000,108,11074962,12605,0,1744957608,13002.93780449,92.23990992000472,53378.0940396 2025-04-18,06:26:50.000,108,11074915,12845,0,1744957609,13002.803078289995,92.22581165999873,53378.101026719996 2025-04-18,06:26:51.000,108,11074879,12885,0,1744957610,13002.72897887999,92.17646775000321,53378.101026719996 2025-04-18,06:26:52.000,108,11074909,12965,0,1744957611,13002.412372309998,92.03548515000148,53378.07307824 2025-04-18,06:26:53.000,108,11074969,12805,0,1744957612,13002.203546700002,92.18351688000257,53377.99621992 2025-04-18,06:26:54.000,108,11074962,12845,0,1744957613,13002.250700869998,92.43728556000133,53377.884426 2025-04-18,06:26:55.000,108,11074954,13005,0,1744957614,13002.250700869998,92.3597451300011,53377.82852904 2025-04-18,06:26:56.000,108,11074932,12845,0,1744957615,13002.062084190002,92.16941862000385,53377.79359344001 2025-04-18,06:26:57.000,108,11074949,12765,0,1744957616,13001.833049649991,91.77466734000336,53377.71673512 2025-04-18,06:26:58.000,108,11074884,12925,0,1744957617,13001.967775849997,91.62663561000227,53377.66782528 2025-04-18,06:26:59.000,108,11074950,12685,0,1744957618,13001.920621680001,91.64778300000035,53377.5700056 2025-04-18,06:27:00.000,108,11074932,12885,0,1744957619,13001.67811452,91.57024257000012,53377.49314728 2025-04-18,06:27:01.000,108,11074920,12685,0,1744957620,13001.63769666,91.53499692000332,53377.43725032001 2025-04-18,06:27:02.000,108,11074906,12765,0,1744957621,13001.792631789991,91.3446704099988,53377.3953276 2025-04-18,06:27:03.000,108,11074923,12845,0,1744957622,13001.967775849997,91.16844216000027,53377.26955944001 2025-04-18,06:27:04.000,108,11074935,12685,0,1744957623,13001.981248470001,90.98516478000238,53377.22064960001 2025-04-18,06:27:05.000,108,11074897,13125,0,1744957624,13001.967775849997,90.56221698000445,53377.129817040004 2025-04-18,06:27:06.000,108,11074867,12965,0,1744957625,13001.940830610001,90.28730091000034,53377.011036 2025-04-18,06:27:07.000,108,11074884,13205,0,1744957626,13002.021666330002,90.25205526000354,53376.927190559996 2025-04-18,06:27:08.000,108,11074897,12765,0,1744957627,13002.183337770002,90.26615352000226,53376.83635800001 2025-04-18,06:27:09.000,108,11074892,12765,0,1744957628,13002.196810389993,90.24500613000419,53376.73853832001 2025-04-18,06:27:10.000,108,11074888,12685,0,1744957629,13002.149656219997,90.03353223000158,53376.68962848001 2025-04-18,06:27:11.000,108,11074928,12965,0,1744957630,13002.163128840002,89.70927225000196,53376.54289896 2025-04-18,06:27:12.000,108,11074922,13005,0,1744957631,13002.136183599992,89.49779834999936,53376.487002 2025-04-18,06:27:13.000,108,11074895,13285,0,1744957632,13002.176601459993,89.23698054000124,53376.35424672001 2025-04-18,06:27:14.000,108,11074886,12925,0,1744957633,13002.223755630002,88.97616273000313,53376.242452800005 2025-04-18,06:27:15.000,108,11074928,13045,0,1744957634,13002.338272899993,88.90567143000226,53376.13764600001 2025-04-18,06:27:16.000,108,11074913,13125,0,1744957635,13002.446053859989,88.92681882000034,53376.0328392 2025-04-18,06:27:17.000,108,11074894,13085,0,1744957636,13002.594252679999,88.92681882000034,53375.92104528001 2025-04-18,06:27:18.000,108,11074935,12925,0,1744957637,13002.77613305,88.7858362199986,53375.77431576 2025-04-18,06:27:19.000,108,11074897,12965,0,1744957638,13002.944540799996,88.59550971000135,53375.739380160005 2025-04-18,06:27:20.000,108,11074917,12925,0,1744957639,13003.220729510002,88.64485362000414,53375.60662488 2025-04-18,06:27:21.000,108,11074943,13125,0,1744957640,13003.705743829989,88.70124665999901,53375.522779440005 2025-04-18,06:27:22.000,108,11074890,12885,0,1744957641,13004.143603979996,88.9973101200012,53375.46688248001 2025-04-18,06:27:23.000,108,11074951,12765,0,1744957642,13004.446737929997,89.31452097000147,53375.42495976001 2025-04-18,06:27:24.000,108,11074847,12845,0,1744957643,13004.803762359988,89.46255270000256,53375.27124312 2025-04-18,06:27:25.000,108,11074911,12925,0,1744957644,13004.743135569988,89.2087840200038,53375.21534616 2025-04-18,06:27:26.000,108,11074886,12885,0,1744957645,13004.21770339,88.87747491000482,53375.10355224 2025-04-18,06:27:27.000,108,11074903,12725,0,1744957646,13003.699007519994,88.52501841000048,53374.9847712 2025-04-18,06:27:28.000,108,11074871,12605,0,1744957647,13003.416082499993,88.25010234000365,53374.84502880001 2025-04-18,06:27:29.000,108,11074855,12965,0,1744957648,13003.335246779992,88.13731625999935,53374.69131216 2025-04-18,06:27:30.000,108,11074965,12885,0,1744957649,13003.483445600003,88.02453018000233,53374.57253112 2025-04-18,06:27:31.000,108,11074873,12845,0,1744957650,13003.699007519994,87.79895802000101,53374.41881448001 2025-04-18,06:27:32.000,108,11074928,13125,0,1744957651,13004.08971349999,87.65092628999992,53374.30702056 2025-04-18,06:27:33.000,108,11074907,13005,0,1744957652,13004.574727819992,87.64387716000056,53374.181252400005 2025-04-18,06:27:34.000,108,11074914,12805,0,1744957653,13004.736399259993,87.52404195000418,53374.07644560001 2025-04-18,06:27:35.000,108,11074922,12965,0,1744957654,13004.547782579997,87.40420674000052,53373.97862592 2025-04-18,06:27:36.000,108,11074910,12805,0,1744957655,13004.285066489996,87.22092936000263,53373.81093504 2025-04-18,06:27:37.000,108,11074941,13205,0,1744957656,13004.042559329995,87.10814327999833,53373.6572184 2025-04-18,06:27:38.000,108,11074885,12885,0,1744957657,13003.88762419999,87.05175024000346,53373.47555328 2025-04-18,06:27:39.000,108,11074906,12725,0,1744957658,13003.725952759989,87.09404501999961,53373.30087528 2025-04-18,06:27:40.000,108,11074895,12805,0,1744957659,13003.422818810002,87.0306028499981,53373.11921016001 2025-04-18,06:27:41.000,108,11074877,12725,0,1744957660,13003.173575339992,87.06584850000218,53372.909596560006 2025-04-18,06:27:42.000,108,11074940,12925,0,1744957661,13002.79634198,87.05879937000282,53372.6790216 2025-04-18,06:27:43.000,108,11074890,12965,0,1744957662,13002.358481829993,86.7838832999987,53372.406523920006 2025-04-18,06:27:44.000,108,11074880,12685,0,1744957663,13001.792631789991,86.41027941000357,53372.18992320001 2025-04-18,06:27:45.000,108,11074919,12805,0,1744957664,13001.38845318999,85.8815946600007,53371.9803096 2025-04-18,06:27:46.000,108,11074905,12885,0,1744957665,13001.038165069993,85.18373078999866,53371.70781192001 2025-04-18,06:27:47.000,108,11074906,12605,0,1744957666,13000.802394220002,84.4858669200039,53371.48422408 2025-04-18,06:27:48.000,108,11074925,12965,0,1744957667,13000.55988706,83.99242781999783,53371.211726400004 2025-04-18,06:27:49.000,108,11074924,12805,0,1744957668,13000.10855428999,83.93603478000296,53370.88333176 2025-04-18,06:27:50.000,108,11074910,12845,0,1744957669,12999.461868530001,83.80915043999994,53370.62480832 2025-04-18,06:27:51.000,108,11074898,12725,0,1744957670,12999.003799449994,83.34390785999858,53370.3034008 2025-04-18,06:27:52.000,108,11074913,12765,0,1744957671,12998.808446459989,82.99850049000088,53369.98199328001 2025-04-18,06:27:53.000,108,11074944,12605,0,1744957672,12998.431213099997,82.79407572000491,53369.64661152001 2025-04-18,06:27:54.000,108,11074888,12645,0,1744957673,12998.006825569995,82.21604705999925,53369.29725552 2025-04-18,06:27:55.000,108,11074956,12885,0,1744957674,12997.373612429998,81.85654143000284,53369.0107836 2025-04-18,06:27:56.000,108,11074936,12845,0,1744957675,12996.89533441999,82.09621185000287,53368.60553064 2025-04-18,06:27:57.000,108,11074914,13125,0,1744957676,12996.410320099989,82.26539097000204,53368.22123904 2025-04-18,06:27:58.000,108,11074900,12605,0,1744957677,12996.026350430002,81.7155588300011,53367.80201184001 2025-04-18,06:27:59.000,108,11074940,13125,0,1744957678,12995.72321648,80.9119580100014,53367.41073312 2025-04-18,06:28:00.000,108,11074949,12765,0,1744957679,12995.43355514999,80.31278195999766,53367.06137712001 2025-04-18,06:28:01.000,108,11074971,12685,0,1744957680,12995.063058099993,80.05901327999891,53366.62118856 2025-04-18,06:28:02.000,108,11074963,12725,0,1744957681,12994.45679019999,79.60786896000354,53366.2159356 2025-04-18,06:28:03.000,108,11074941,12685,0,1744957682,12993.560860969992,79.04393856000388,53365.81766976001 2025-04-18,06:28:04.000,108,11074870,12765,0,1744957683,12993.250990709996,78.48705729000358,53365.342545600004 2025-04-18,06:28:05.000,108,11074895,12765,0,1744957684,12993.21730915999,77.90197949999856,53364.909344160005 2025-04-18,06:28:06.000,108,11074939,12805,0,1744957685,12993.01521985999,77.33099996999954,53364.47614272001 2025-04-18,06:28:07.000,108,11074933,12805,0,1744957686,12992.604304949993,76.63313610000478,53364.0499284 2025-04-18,06:28:08.000,108,11074920,13085,0,1744957687,12992.355061479997,75.6956018100027,53363.64467544 2025-04-18,06:28:09.000,108,11074937,12925,0,1744957688,12991.75552988999,74.62413404999825,53363.183525520006 2025-04-18,06:28:10.000,108,11074924,12925,0,1744957689,12991.418714389998,73.92627018000348,53362.80622104 2025-04-18,06:28:11.000,108,11074882,12685,0,1744957690,12991.73532095999,74.03200713000115,53362.33808400001 2025-04-18,06:28:12.000,108,11074952,12805,0,1744957691,12992.078872769991,73.98266321999836,53361.94680528 2025-04-18,06:28:13.000,108,11074909,12965,0,1744957692,12991.849838229995,73.51037151000492,53361.58347504 2025-04-18,06:28:14.000,108,11074945,12685,0,1744957693,12991.69490309999,72.93234284999926,53361.17822208 2025-04-18,06:28:15.000,108,11074916,12965,0,1744957694,12991.82289299,72.53054243999941,53360.79393048 2025-04-18,06:28:16.000,108,11074946,12685,0,1744957695,12992.173181109996,71.91021900000487,53360.40963888 2025-04-18,06:28:17.000,108,11074916,13125,0,1744957696,12992.557150779998,71.48022207000031,53360.01836016001 2025-04-18,06:28:18.000,108,11074886,12765,0,1744957697,12992.611041259988,71.46612381000159,53359.662017040006 2025-04-18,06:28:19.000,108,11074874,12925,0,1744957698,12992.523469229993,71.4308781600048,53359.256764080004 2025-04-18,06:28:20.000,108,11074892,12845,0,1744957699,12992.200126349991,71.42382902999816,53358.92836944 2025-04-18,06:28:21.000,108,11074923,13085,0,1744957700,12991.371560219988,71.54366424000182,53358.51612936 2025-04-18,06:28:22.000,108,11074973,13045,0,1744957701,12990.078188699998,71.48022207000031,53358.103889280006 2025-04-18,06:28:23.000,108,11074936,12805,0,1744957702,12988.724190389992,70.93038992999936,53357.649726480005 2025-04-18,06:28:24.000,108,11074876,12805,0,1744957703,12987.99666890999,70.479245610004,53357.265434880006 2025-04-18,06:28:25.000,108,11074975,12965,0,1744957704,12987.403873629992,70.31711562000419,53356.80428496001 2025-04-18,06:28:26.000,108,11074953,13005,0,1744957705,12986.608989049993,70.00695390000328,53356.33614792 2025-04-18,06:28:27.000,108,11074959,12765,0,1744957706,12985.834313399995,69.68269392000366,53355.868010879996 2025-04-18,06:28:28.000,108,11074964,12765,0,1744957707,12985.180891329997,69.52056393000385,53355.364938239996 2025-04-18,06:28:29.000,108,11074919,12965,0,1744957708,12984.534205569995,69.48531827999977,53354.896801200004 2025-04-18,06:28:30.000,108,11074942,12965,0,1744957709,12983.752793610001,69.61220262000279,53354.477574 2025-04-18,06:28:31.000,108,11074938,12765,0,1744957710,12982.809710209993,69.57695696999872,53354.04437256 2025-04-18,06:28:32.000,108,11074964,12805,0,1744957711,12981.792527399994,69.26679524999781,53353.625145360005 2025-04-18,06:28:33.000,108,11074954,12845,0,1744957712,12980.84270768999,68.71696311000414,53353.17796968 2025-04-18,06:28:34.000,108,11074923,12765,0,1744957713,12980.155604070002,68.11073793000105,53352.93342048 2025-04-18,06:28:35.000,108,11074946,13125,0,1744957714,12979.104739709997,67.22959668000112,53352.61201296001 2025-04-18,06:28:36.000,108,11074944,13005,0,1744957715,12977.764214019997,66.52468367999973,53352.26964408 2025-04-18,06:28:37.000,108,11074935,12685,0,1744957716,12976.625777629997,66.02419545000157,53351.948236560005 2025-04-18,06:28:38.000,108,11074924,12925,0,1744957717,12975.581649579988,65.42501939999784,53351.75958432 2025-04-18,06:28:39.000,108,11074909,12725,0,1744957718,12974.96864536999,64.45223945999896,53351.612854800005 2025-04-18,06:28:40.000,108,11074950,12925,0,1744957719,12974.281541750002,63.211592580002616,53351.46612528001 2025-04-18,06:28:41.000,108,11074926,12685,0,1744957720,12974.119870310002,62.09078091000265,53351.35433136 2025-04-18,06:28:42.000,108,11074943,12925,0,1744957721,12974.483631049989,60.9840675000014,53351.31240864 2025-04-18,06:28:43.000,108,11074974,12725,0,1744957722,12975.00906322999,59.94784539000102,53351.31939576001 2025-04-18,06:28:44.000,108,11074918,12925,0,1744957723,12975.480604930002,59.34162020999793,53351.326382880005 2025-04-18,06:28:45.000,108,11074921,12725,0,1744957724,12976.14749961999,59.20768674000283,53351.34035712001 2025-04-18,06:28:46.000,108,11074952,13165,0,1744957725,12976.585359769997,59.278178040003695,53351.46612528001 2025-04-18,06:28:47.000,108,11074918,12685,0,1744957726,12977.029956229999,59.447357160002866,53351.48708664001 2025-04-18,06:28:48.000,108,11074929,12725,0,1744957727,12977.35329911,59.179490219998115,53351.59189344 2025-04-18,06:28:49.000,108,11074945,12525,0,1744957728,12977.562124719996,58.460478959998,53351.69670024 2025-04-18,06:28:50.000,108,11074932,12765,0,1744957729,12977.602542579996,57.93884334000177,53351.76657144 2025-04-18,06:28:51.000,108,11074961,13205,0,1744957730,12977.616015200001,57.29032338000252,53351.899326720006 2025-04-18,06:28:52.000,108,11074978,12645,0,1744957731,12977.663169369996,56.42328039000131,53352.046056240004 2025-04-18,06:28:53.000,108,11074937,12765,0,1744957732,12977.589069959991,55.59148305000417,53352.08099184 2025-04-18,06:28:54.000,108,11074899,12805,0,1744957733,12977.562124719996,54.81607875000191,53352.17881152001 2025-04-18,06:28:55.000,108,11074902,12725,0,1744957734,12977.744005089997,54.139362269997946,53352.22073424 2025-04-18,06:28:56.000,108,11074941,12725,0,1744957735,12978.094293209993,53.67411969000386,53352.24868272 2025-04-18,06:28:57.000,108,11074941,13125,0,1744957736,12978.141447379989,53.10314016000484,53352.213747120004 2025-04-18,06:28:58.000,108,11074987,12925,0,1744957737,12977.737268780002,52.574455410001974,53352.14387592 2025-04-18,06:28:59.000,108,11074925,12925,0,1744957738,12976.814394309993,51.78495285000099,53351.93426232 2025-04-18,06:29:00.000,108,11074883,13045,0,1744957739,12975.669221609998,50.91086073000042,53351.731635840006 2025-04-18,06:29:01.000,108,11074913,12845,0,1744957740,12974.62509355999,50.00857209000242,53351.45215104 2025-04-18,06:29:02.000,108,11074939,12445,0,1744957741,12973.843681599996,49.05693954000162,53351.0189496 2025-04-18,06:29:03.000,108,11074956,12485,0,1744957742,12973.102687500003,48.4859600100026,53350.51587696 2025-04-18,06:29:04.000,108,11074920,12965,0,1744957743,12971.997932659993,47.92202961000294,53349.94992024 2025-04-18,06:29:05.000,108,11074914,13005,0,1744957744,12970.751715309998,47.80924352999864,53349.32806656001 2025-04-18,06:29:06.000,108,11074902,12605,0,1744957745,12968.73082230999,47.57662223999796,53348.58044472 2025-04-18,06:29:07.000,108,11074918,12885,0,1744957746,12966.528048939996,47.45678703000158,53347.78391304 2025-04-18,06:29:08.000,108,11074922,12565,0,1744957747,12964.904598229994,46.92810227999871,53346.97340712 2025-04-18,06:29:09.000,108,11074945,13205,0,1744957748,12963.826788629995,46.075157550003496,53346.21181104 2025-04-18,06:29:10.000,108,11074880,12965,0,1744957749,12962.418899839999,44.68647893999878,53345.478163440006 2025-04-18,06:29:11.000,108,11074888,13005,0,1744957750,12960.579887209991,43.98156594000466,53344.70958024001 2025-04-18,06:29:12.000,108,11074924,12845,0,1744957751,12959.542495469992,43.39648814999964,53343.86413872 2025-04-18,06:29:13.000,108,11074924,12965,0,1744957752,12958.96317281,42.79731210000318,53343.07459416001 2025-04-18,06:29:14.000,108,11074932,13005,0,1744957753,12958.511840040002,42.69862428000488,53342.25710112 2025-04-18,06:29:15.000,108,11074917,12965,0,1744957754,12958.424268009992,42.75501731999975,53341.55838912 2025-04-18,06:29:16.000,108,11074900,12885,0,1744957755,12958.626357309993,42.64223124000273,53340.77583168001 2025-04-18,06:29:17.000,108,11074907,12645,0,1744957756,12958.95643649999,42.52944515999843,53340.091093920004 2025-04-18,06:29:18.000,108,11074923,12765,0,1744957757,12959.0237996,41.916170850003255,53339.539111440004 2025-04-18,06:29:19.000,108,11074981,12805,0,1744957758,12958.828446609994,41.690598690001934,53338.917257760004 2025-04-18,06:29:20.000,108,11074975,12765,0,1744957759,12958.754347199989,41.94436737000069,53338.39322376 2025-04-18,06:29:21.000,108,11074992,12885,0,1744957760,12959.14505318,42.40256082000269,53337.93906096 2025-04-18,06:29:22.000,108,11074891,12845,0,1744957761,12959.845629419993,42.83255774999998,53337.4639368 2025-04-18,06:29:23.000,108,11074930,13005,0,1744957762,12960.35758897999,43.24845641999855,53337.06567096001 2025-04-18,06:29:24.000,108,11074937,12925,0,1744957763,12960.889757470002,43.586814660004165,53336.7652248 2025-04-18,06:29:25.000,108,11074952,12805,0,1744957764,12961.37477178999,43.988615070004016,53336.49971424 2025-04-18,06:29:26.000,108,11074967,12765,0,1744957765,12962.257228399998,44.71467546000349,53336.304074880005 2025-04-18,06:29:27.000,108,11074909,12605,0,1744957766,12963.004958810001,45.13762326000142,53336.16433248 2025-04-18,06:29:28.000,108,11074940,12765,0,1744957767,12963.402401099993,45.54647280000063,53336.066512800004 2025-04-18,06:29:29.000,108,11074895,12765,0,1744957768,12963.382192169993,46.18089450000116,53336.017602960004 2025-04-18,06:29:30.000,108,11074948,13005,0,1744957769,12963.402401099993,47.069084880000446,53335.89183480001 2025-04-18,06:29:31.000,108,11074968,12845,0,1744957770,12963.624699329994,47.752850490003766,53335.76606664 2025-04-18,06:29:32.000,108,11074954,13125,0,1744957771,12963.84026125,48.00661917000252,53335.69619544001 2025-04-18,06:29:33.000,108,11074978,12765,0,1744957772,12963.84026125,48.04186481999932,53335.584401520005 2025-04-18,06:29:34.000,108,11074974,12925,0,1744957773,12963.577545159998,48.112356120000186,53335.50754320001 2025-04-18,06:29:35.000,108,11074942,12925,0,1744957774,12963.382192169993,48.46481262000452,53335.38876216001 2025-04-18,06:29:36.000,108,11074964,12925,0,1744957775,12963.200311799992,48.923006069999246,53335.38177504 2025-04-18,06:29:37.000,108,11074987,13005,0,1744957776,12962.88370523,48.90185868000117,53335.346839440004 2025-04-18,06:29:38.000,108,11074903,12765,0,1744957777,12962.526680799994,48.47891088000324,53335.31190384 2025-04-18,06:29:39.000,108,11074907,12765,0,1744957778,12962.425636149994,47.717604839999694,53335.33985232001 2025-04-18,06:29:40.000,108,11074960,12645,0,1744957779,12962.398690909999,46.77302141999826,53335.36081368001 2025-04-18,06:29:41.000,108,11074942,12805,0,1744957780,12962.297646259998,45.89188016999833,53335.43767200001 2025-04-18,06:29:42.000,108,11074923,12765,0,1744957781,12961.981039689992,45.28565499000251,53335.45164624 2025-04-18,06:29:43.000,108,11074896,12645,0,1744957782,12961.711587289996,45.11647587000334,53335.50055608 2025-04-18,06:29:44.000,108,11074909,13085,0,1744957783,12961.570124779995,45.19401630000357,53335.45164624 2025-04-18,06:29:45.000,108,11074930,12765,0,1744957784,12961.307408689994,45.504178020004474,53335.465620480005 2025-04-18,06:29:46.000,108,11074906,12805,0,1744957785,12961.219836659999,45.70860279000044,53335.367800800006 2025-04-18,06:29:47.000,108,11074885,12965,0,1744957786,12961.300672379999,45.77204496000195,53335.29094248001 2025-04-18,06:29:48.000,108,11074858,12805,0,1744957787,12961.35456285999,45.863683650000894,53335.23504552 2025-04-18,06:29:49.000,108,11074891,12885,0,1744957788,12961.064901529993,45.89892929999769,53335.130238720005 2025-04-18,06:29:50.000,108,11074918,12605,0,1744957789,12960.707877100001,46.29368057999818,53335.0184448 2025-04-18,06:29:51.000,108,11074936,13045,0,1744957790,12960.310434809995,46.69548098999803,53334.89966376 2025-04-18,06:29:52.000,108,11074871,12685,0,1744957791,12959.771530010003,47.28055878000305,53334.75293424 2025-04-18,06:29:53.000,108,11074926,13125,0,1744957792,12959.609858570002,47.87973482999951,53334.61319184 2025-04-18,06:29:54.000,108,11074879,12805,0,1744957793,12959.663749049992,48.04186481999932,53334.564282 2025-04-18,06:29:55.000,108,11074903,12885,0,1744957794,12959.529022850002,47.83744005000335,53334.43152672001 2025-04-18,06:29:56.000,108,11074912,12965,0,1744957795,12959.515550229997,47.23826399999962,53334.36864264 2025-04-18,06:29:57.000,108,11074914,13165,0,1744957796,12959.616594879997,46.300729710004816,53334.31274568001 2025-04-18,06:29:58.000,108,11074938,12605,0,1744957797,12959.589649640002,45.631062360000215,53334.27781008 2025-04-18,06:29:59.000,108,11074928,12765,0,1744957798,12960.000564549999,45.51827628000319,53334.193964640006 2025-04-18,06:30:00.000,108,11074930,12845,0,1744957799,12960.653986619996,45.031886310003756,53334.06819648001 2025-04-18,06:30:01.000,108,11074964,12765,0,1744957800,12960.411479459995,44.538447209997685,53333.98435104 2025-04-18,06:30:02.000,108,11074905,12925,0,1744957801,12959.576177019997,44.122548539999116,53333.802685919996 2025-04-18,06:30:03.000,108,11074895,12685,0,1744957802,12958.538785279998,43.93222203000187,53333.5860852 2025-04-18,06:30:04.000,108,11074933,12845,0,1744957803,12957.602438189999,43.727797259998624,53333.29262616 2025-04-18,06:30:05.000,108,11074909,12965,0,1744957804,12956.591991689995,43.42468467000435,53333.03410272 2025-04-18,06:30:06.000,108,11074903,12965,0,1744957805,12955.830788660001,42.65632950000145,53332.62186264 2025-04-18,06:30:07.000,108,11074919,12965,0,1744957806,12955.23799337999,41.58486174000427,53332.25154528001 2025-04-18,06:30:08.000,108,11074911,12925,0,1744957807,12954.443108799991,40.66142571000091,53331.78340824 2025-04-18,06:30:09.000,108,11074925,12725,0,1744957808,12953.553915880002,40.012905750001664,53331.33623256001 2025-04-18,06:30:10.000,108,11074913,12565,0,1744957809,12952.725349749999,39.49831926000479,53330.81219856001 2025-04-18,06:30:11.000,108,11074931,13045,0,1744957810,12951.613858599994,39.02602755000407,53330.2322676 2025-04-18,06:30:12.000,108,11074909,12925,0,1744957811,12950.064507299998,38.532588449998,53329.65932376001 2025-04-18,06:30:13.000,108,11074871,13045,0,1744957812,12948.622936959997,37.933412400001544,53329.0095216 2025-04-18,06:30:14.000,108,11074899,12925,0,1744957813,12947.255466030001,37.5950541600032,53328.3108096 2025-04-18,06:30:15.000,108,11074902,12685,0,1744957814,12946.002512369996,37.53866112000105,53327.66799456 2025-04-18,06:30:16.000,108,11074891,12805,0,1744957815,12944.850603359992,37.24964678999822,53327.00421816001 2025-04-18,06:30:17.000,108,11074904,12725,0,1744957816,12943.611122319991,36.650470740001765,53326.35441600001 2025-04-18,06:30:18.000,108,11074893,12805,0,1744957817,12942.19649722,35.76932949000184,53325.67666536 2025-04-18,06:30:19.000,108,11074887,12845,0,1744957818,12940.70777270999,35.05031823000172,53325.01288896001 2025-04-18,06:30:20.000,108,11074881,13085,0,1744957819,12939.266202369989,34.54983000000357,53324.35609968 2025-04-18,06:30:21.000,108,11074878,12885,0,1744957820,12937.912204059998,34.507535220000136,53323.76918160001 2025-04-18,06:30:22.000,108,11074922,13085,0,1744957821,12936.874812319998,34.62737043000379,53323.126366560005 2025-04-18,06:30:23.000,108,11074913,12765,0,1744957822,12936.066455119995,34.803598680002324,53322.58835832 2025-04-18,06:30:24.000,108,11074923,12645,0,1744957823,12935.311988399997,34.63441956000315,53321.95951752 2025-04-18,06:30:25.000,108,11074916,12605,0,1744957824,12934.382377619993,34.218520890004584,53321.47740624 2025-04-18,06:30:26.000,108,11074927,12965,0,1744957825,12933.156369199998,33.96475220999855,53320.91843664001 2025-04-18,06:30:27.000,108,11074883,12885,0,1744957826,12932.065086979994,34.162127850002435,53320.40138976 2025-04-18,06:30:28.000,108,11074936,12845,0,1744957827,12931.229784539995,34.528682609998214,53319.96120120001 2025-04-18,06:30:29.000,108,11074922,12845,0,1744957828,12930.394482099997,34.64146869000251,53319.52101264 2025-04-18,06:30:30.000,108,11074976,12805,0,1744957829,12929.235836779997,34.64146869000251,53319.08082408 2025-04-18,06:30:31.000,108,11074921,12925,0,1744957830,12927.888574780001,34.66966520999995,53318.61967416001 2025-04-18,06:30:32.000,108,11074921,12965,0,1744957831,12926.615412189996,34.8247460700004,53318.13756288001 2025-04-18,06:30:33.000,108,11074962,12805,0,1744957832,12925.530866280002,34.85294258999784,53317.75327128001 2025-04-18,06:30:34.000,108,11074967,12845,0,1744957833,12924.587782879993,34.796549550002965,53317.306095600004 2025-04-18,06:30:35.000,108,11074921,12805,0,1744957834,12923.80637092,34.6132721699978,53316.8868684 2025-04-18,06:30:36.000,108,11074961,12605,0,1744957835,12923.220311949997,34.60622303999844,53316.537512400006 2025-04-18,06:30:37.000,108,11074935,13005,0,1744957836,12922.863287519991,34.803598680002324,53316.181169280004 2025-04-18,06:30:38.000,108,11074891,12805,0,1744957837,12922.715088699995,35.156055179999385,53315.85976176001 2025-04-18,06:30:39.000,108,11074915,13085,0,1744957838,12922.715088699995,35.28998865000176,53315.60123832001 2025-04-18,06:30:40.000,108,11074976,12685,0,1744957839,12922.863287519991,35.036219970003,53315.39861184 2025-04-18,06:30:41.000,108,11074943,13205,0,1744957840,12922.930650620001,34.60622303999844,53315.15406264 2025-04-18,06:30:42.000,108,11074943,12605,0,1744957841,12922.795924419996,34.098685680000926,53315.028294480006 2025-04-18,06:30:43.000,108,11074972,12765,0,1744957842,12922.593835119995,33.527706150001904,53314.979384640006 2025-04-18,06:30:44.000,108,11074980,12725,0,1744957843,12922.364800579999,32.8721370600033,53314.81868088 2025-04-18,06:30:45.000,108,11074913,12845,0,1744957844,12922.095348180002,32.05443798000488,53314.741822560005 2025-04-18,06:30:46.000,108,11074938,12605,0,1744957845,12921.772005300001,31.30723020000005,53314.76278392001 2025-04-18,06:30:47.000,108,11074904,12965,0,1744957846,12921.50928921,30.792643710003176,53314.67893848 2025-04-18,06:30:48.000,108,11074935,12685,0,1744957847,12921.644015409991,30.623464590004005,53314.63701576001 2025-04-18,06:30:49.000,108,11074940,13005,0,1744957848,12922.317646409989,30.53887503000442,53314.63701576001 2025-04-18,06:30:50.000,108,11074956,12725,0,1744957849,12923.247257189993,30.503629380000348,53314.741822560005 2025-04-18,06:30:51.000,108,11074915,12885,0,1744957850,12924.082559629991,30.47543286000291,53314.741822560005 2025-04-18,06:30:52.000,108,11074899,12845,0,1744957851,12924.90438945,30.567071550001856,53314.90252632001 2025-04-18,06:30:53.000,108,11074899,12965,0,1744957852,12925.712746650002,30.736250670001027,53315.126114160004 2025-04-18,06:30:54.000,108,11074958,13085,0,1744957853,12926.37964133999,30.88428240000212,53315.2798308 2025-04-18,06:30:55.000,108,11074914,12725,0,1744957854,12926.972436620003,31.025265000003856,53315.531367120006 2025-04-18,06:30:56.000,108,11074915,12725,0,1744957855,12927.34293367,31.06755978000001,53315.76892920001 2025-04-18,06:30:57.000,108,11074874,12765,0,1744957856,12927.50460511,31.039363260002574,53315.97155568 2025-04-18,06:30:58.000,108,11074918,12845,0,1744957857,12927.282306879999,30.863135010004044,53316.22309200001 2025-04-18,06:30:59.000,108,11074957,12925,0,1744957858,12926.628884810001,30.88428240000212,53316.35584728 2025-04-18,06:31:00.000,108,11074895,12965,0,1744957859,12925.726219269993,30.975921090001066,53316.56546088 2025-04-18,06:31:01.000,108,11074895,13045,0,1744957860,12924.87744420999,30.94772457000363,53316.67725480001 2025-04-18,06:31:02.000,108,11074875,12605,0,1744957861,12923.792898299995,31.01116673999786,53316.72616464001 2025-04-18,06:31:03.000,108,11074892,12765,0,1744957862,12922.51973570999,31.1169036900028,53316.78904872 2025-04-18,06:31:04.000,108,11074936,12765,0,1744957863,12920.869339759993,31.34247585000412,53316.74712600001 2025-04-18,06:31:05.000,108,11074896,12805,0,1744957864,12919.198734879996,31.58214627000416,53316.67026768 2025-04-18,06:31:06.000,108,11074875,12965,0,1744957865,12917.696537749995,31.730177999997977,53316.57943512001 2025-04-18,06:31:07.000,108,11074857,12925,0,1744957866,12916.396429919994,31.58919540000352,53316.44667984 2025-04-18,06:31:08.000,108,11074926,12765,0,1744957867,12915.076113159994,31.35657411000284,53316.28597608 2025-04-18,06:31:09.000,108,11074907,12885,0,1744957868,12913.755796399993,31.173296729997674,53316.19514352001 2025-04-18,06:31:10.000,108,11074917,12845,0,1744957869,12912.489370119998,31.187394990003668,53316.06937536 2025-04-18,06:31:11.000,108,11074881,12765,0,1744957870,12911.54628671999,31.391819759999635,53315.97854280001 2025-04-18,06:31:12.000,108,11074902,12725,0,1744957871,12911.000645610002,31.51870410000265,53315.796877680004 2025-04-18,06:31:13.000,108,11074979,12725,0,1744957872,12910.43479557,31.434114540003065,53315.76194208 2025-04-18,06:31:14.000,108,11074939,13085,0,1744957873,12909.761164570002,31.004117609998502,53315.63617392 2025-04-18,06:31:15.000,108,11074869,12925,0,1744957874,12908.952807369998,30.785594580003817,53315.5942512 2025-04-18,06:31:16.000,108,11074911,12565,0,1744957875,12908.03666921,30.729201540001668,53315.56630272 2025-04-18,06:31:17.000,108,11074950,13045,0,1744957876,12907.255257249992,30.93362631000491,53315.510405760004 2025-04-18,06:31:18.000,108,11074937,12605,0,1744957877,12906.743297689995,31.046412390001933,53315.44053456 2025-04-18,06:31:19.000,108,11074927,12645,0,1744957878,12906.500790529994,30.912478919999558,53315.4195732 2025-04-18,06:31:20.000,108,11074921,12885,0,1744957879,12906.076402999992,30.644611980002082,53315.39162472 2025-04-18,06:31:21.000,108,11074938,12725,0,1744957880,12905.63854285,30.42608895000012,53315.4195732 2025-04-18,06:31:22.000,108,11074928,12925,0,1744957881,12905.544234509995,30.588218939999933,53315.4195732 2025-04-18,06:31:23.000,108,11074922,13125,0,1744957882,12905.65201546999,30.785594580003817,53315.49643152 2025-04-18,06:31:24.000,108,11074958,13085,0,1744957883,12905.982094660001,31.01116673999786,53315.56630272 2025-04-18,06:31:25.000,108,11074865,13005,0,1744957884,12906.87128757999,30.990019349999784,53315.7339936 2025-04-18,06:31:26.000,108,11074929,13245,0,1744957885,12907.753744189999,30.560022420002497,53315.93662008001 2025-04-18,06:31:27.000,108,11074909,12765,0,1744957886,12908.360012090001,30.49658025000099,53316.153220800006 2025-04-18,06:31:28.000,108,11074919,12845,0,1744957887,12908.952807369998,30.71510328000295,53316.4327056 2025-04-18,06:31:29.000,108,11074933,12965,0,1744957888,12909.680328850001,30.968871960001707,53316.72616464001 2025-04-18,06:31:30.000,108,11074888,13125,0,1744957889,12910.35395985,31.18034586000431,53317.13141760001 2025-04-18,06:31:31.000,108,11074889,12885,0,1744957890,12910.933282509992,31.384770630000276,53317.473786480004 2025-04-18,06:31:32.000,108,11074879,13005,0,1744957891,12911.350933729998,31.35657411000284,53317.84410384 2025-04-18,06:31:33.000,108,11074933,12885,0,1744957892,12911.283570629988,31.427065410003706,53318.23538256001 2025-04-18,06:31:34.000,108,11074949,12845,0,1744957893,12910.892864649992,31.5750971400048,53318.53582872 2025-04-18,06:31:35.000,108,11074905,12805,0,1744957894,12910.37416878,31.807718429998204,53318.82230064 2025-04-18,06:31:36.000,108,11074888,12765,0,1744957895,12909.922836010002,32.244764490002126,53319.17165664001 2025-04-18,06:31:37.000,108,11074928,12845,0,1744957896,12909.505184789996,32.59017185999983,53319.4721028 2025-04-18,06:31:38.000,108,11074889,13005,0,1744957897,12909.51865741,32.73820359000092,53319.702677760004 2025-04-18,06:31:39.000,108,11074874,12805,0,1744957898,12909.673592539992,32.63951577000262,53319.93325272001 2025-04-18,06:31:40.000,108,11074918,12885,0,1744957899,12909.990199109998,32.59722098999919,53320.26164736 2025-04-18,06:31:41.000,108,11074895,12805,0,1744957900,12910.138397929994,32.68181054999877,53320.50619656001 2025-04-18,06:31:42.000,108,11074909,12925,0,1744957901,12910.185552099989,32.9708248800016,53320.79266848 2025-04-18,06:31:43.000,108,11074892,13005,0,1744957902,12910.212497339999,33.252790079997794,53321.044204800004 2025-04-18,06:31:44.000,108,11074904,12805,0,1744957903,12910.165343169989,33.45016572000168,53321.34465096001 2025-04-18,06:31:45.000,108,11074912,12845,0,1744957904,12910.010408039998,33.471313109999755,53321.6031744 2025-04-18,06:31:46.000,108,11074886,12605,0,1744957905,12909.862209220002,33.54180441000062,53321.87567208001 2025-04-18,06:31:47.000,108,11074869,13125,0,1744957906,12909.592756819991,33.66868875000364,53322.06432432001 2025-04-18,06:31:48.000,108,11074894,12845,0,1744957907,12909.323304419995,33.97180133999791,53322.34380912 2025-04-18,06:31:49.000,108,11074892,12805,0,1744957908,12909.14816035999,34.17622611000115,53322.574384080006 2025-04-18,06:31:50.000,108,11074906,12725,0,1744957909,12909.060588329994,34.338356100000965,53322.77002344 2025-04-18,06:31:51.000,108,11074891,12885,0,1744957910,12909.04711570999,34.43704391999927,53323.01457264 2025-04-18,06:31:52.000,108,11074917,12805,0,1744957911,12909.363722279995,34.514584349999495,53323.245147600006 2025-04-18,06:31:53.000,108,11074924,12805,0,1744957912,12909.47150323999,34.563928260002285,53323.51764528 2025-04-18,06:31:54.000,108,11074926,12485,0,1744957913,12909.552338959991,34.563928260002285,53323.79014296001 2025-04-18,06:31:55.000,108,11074935,12885,0,1744957914,12909.727483019997,34.48638783000206,53324.03469216001 2025-04-18,06:31:56.000,108,11074895,12885,0,1744957915,12910.010408039998,34.41589653000119,53324.3630868 2025-04-18,06:31:57.000,108,11074931,13125,0,1744957916,12910.165343169989,34.3665526199984,53324.60763600001 2025-04-18,06:31:58.000,108,11074907,12925,0,1744957917,12910.46847711999,34.112783939999645,53324.90808216 2025-04-18,06:31:59.000,108,11074894,13045,0,1744957918,12910.791819999991,33.78852396000002,53325.27839952001 2025-04-18,06:32:00.000,108,11074896,12845,0,1744957919,12910.960227750002,33.38672355000017,53325.592819920006 2025-04-18,06:32:01.000,108,11074914,12845,0,1744957920,12910.973700369992,33.062463570000546,53325.91422744 2025-04-18,06:32:02.000,108,11074914,12885,0,1744957921,12910.913073579992,32.85803880000458,53326.18672512001 2025-04-18,06:32:03.000,108,11074937,12805,0,1744957922,12910.67730273,32.56197534000239,53326.55704248 2025-04-18,06:32:04.000,108,11074923,12605,0,1744957923,12910.44826818999,32.2659118800002,53326.815565920006 2025-04-18,06:32:05.000,108,11074891,12885,0,1744957924,12910.050825899998,31.899357120004424,53327.10902496 2025-04-18,06:32:06.000,108,11074940,12765,0,1744957925,12909.626438369996,31.737227130004612,53327.40947112001 2025-04-18,06:32:07.000,108,11074921,12845,0,1744957926,12909.363722279995,31.497556710004574,53327.64703320001 2025-04-18,06:32:08.000,108,11074873,12925,0,1744957927,12909.222259769995,31.271984550003253,53327.93350512001 2025-04-18,06:32:09.000,108,11074894,12645,0,1744957928,12909.29635918,31.271984550003253,53328.16408008 2025-04-18,06:32:10.000,108,11074899,12565,0,1744957929,12909.734219329992,31.152149339999596,53328.443564880006 2025-04-18,06:32:11.000,108,11074953,12685,0,1744957930,12910.47521343,30.95477370000299,53328.67413984 2025-04-18,06:32:12.000,108,11074901,13285,0,1744957931,12911.276834319993,30.71510328000295,53329.01650872001 2025-04-18,06:32:13.000,108,11074937,12845,0,1744957932,12911.80900280999,30.644611980002082,53329.38682608 2025-04-18,06:32:14.000,108,11074873,12925,0,1744957933,12912.381589160002,30.623464590004005,53329.65233664 2025-04-18,06:32:15.000,108,11074942,12925,0,1744957934,12913.163001119996,30.595268069999292,53330.001692640006 2025-04-18,06:32:16.000,108,11074921,12725,0,1744957935,12913.96462200999,30.510678509999707,53330.37899712001 2025-04-18,06:32:17.000,108,11074964,12845,0,1744957936,12914.422691089996,30.574120680001215,53330.73534024 2025-04-18,06:32:18.000,108,11074941,13005,0,1744957937,12914.510263119992,30.616415460004646,53331.1405932 2025-04-18,06:32:19.000,108,11074903,13125,0,1744957938,12914.26775595999,30.644611980002082,53331.441039360005 2025-04-18,06:32:20.000,108,11074933,12605,0,1744957939,12913.92420414999,30.820840230000613,53331.81135672 2025-04-18,06:32:21.000,108,11074889,12765,0,1744957940,12913.90399521999,31.215591510001104,53332.10481576001 2025-04-18,06:32:22.000,108,11074954,13005,0,1744957941,12913.998303559994,31.391819759999635,53332.41923616001 2025-04-18,06:32:23.000,108,11074902,12645,0,1744957942,12913.951149389999,31.314279329999408,53332.628849759996 2025-04-18,06:32:24.000,108,11074966,13125,0,1744957943,12913.850104739999,31.257886290004535,53332.89436032001 2025-04-18,06:32:25.000,108,11074941,12845,0,1744957944,12913.668224369998,31.166247599998314,53333.08999968001 2025-04-18,06:32:26.000,108,11074878,12965,0,1744957945,12913.486343999997,31.29313194000133,53333.355510240006 2025-04-18,06:32:27.000,108,11074923,12685,0,1744957946,12913.701905919988,31.49050757999794,53333.54416248001 2025-04-18,06:32:28.000,108,11074930,12965,0,1744957947,12913.97135832,31.610342790001596,53333.69787912 2025-04-18,06:32:29.000,108,11074884,12885,0,1744957948,12914.08587558999,31.687883220001822,53333.91447984 2025-04-18,06:32:30.000,108,11074955,12605,0,1744957949,12913.99156725,31.88525885999843,53334.1101192 2025-04-18,06:32:31.000,108,11074944,12885,0,1744957950,12913.897258909994,31.99804494000273,53334.340694160004 2025-04-18,06:32:32.000,108,11074971,12765,0,1744957951,12913.870313669999,32.11083101999975,53334.529346400006 2025-04-18,06:32:33.000,108,11074946,12765,0,1744957952,12913.978094629994,32.17427319000126,53334.641140319996 2025-04-18,06:32:34.000,108,11074890,12885,0,1744957953,12913.890522599999,31.800669299998845,53334.83677968001 2025-04-18,06:32:35.000,108,11074938,12725,0,1744957954,12912.98785705999,31.398868889998994,53335.05338040001 2025-04-18,06:32:36.000,108,11074937,13165,0,1744957955,12911.741639709995,31.159198469998955,53335.15120008001 2025-04-18,06:32:37.000,108,11074947,13045,0,1744957956,12910.46847711999,31.01116673999786,53335.26998112001 2025-04-18,06:32:38.000,108,11074918,12965,0,1744957957,12909.43782169,30.84198761999869,53335.228058400004 2025-04-18,06:32:39.000,108,11074887,12605,0,1744957958,12908.642937110002,30.616415460004646,53335.28395536 2025-04-18,06:32:40.000,108,11074927,13005,0,1744957959,12908.03666921,30.24281157000223,53335.24203264001 2025-04-18,06:32:41.000,108,11074939,13125,0,1744957960,12907.497764409993,30.02428854000027,53335.23504552 2025-04-18,06:32:42.000,108,11074936,12965,0,1744957961,12907.140739980001,29.883305939998536,53335.228058400004 2025-04-18,06:32:43.000,108,11074971,12925,0,1744957962,12907.187894149996,29.86215855000046,53335.18613568 2025-04-18,06:32:44.000,108,11074917,13005,0,1744957963,12907.491028099997,29.918551590002608,53335.228058400004 2025-04-18,06:32:45.000,108,11074950,12565,0,1744957964,12907.720062639994,30.01723941000091,53335.25600688 2025-04-18,06:32:46.000,108,11074929,12845,0,1744957965,12907.86826145999,30.122976359998574,53335.3328652 2025-04-18,06:32:47.000,108,11074921,12805,0,1744957966,12908.05687814,30.43313807999948,53335.395749280004 2025-04-18,06:32:48.000,108,11074915,12845,0,1744957967,12908.21854958,30.813791100001254,53335.49356896 2025-04-18,06:32:49.000,108,11074914,12725,0,1744957968,12908.508210909997,31.1169036900028,53335.633311360005 2025-04-18,06:32:50.000,108,11074944,12525,0,1744957969,12908.912389509998,31.34952498000348,53335.787028 2025-04-18,06:32:51.000,108,11074942,12845,0,1744957970,12909.505184789996,31.47640931999922,53335.90580904 2025-04-18,06:32:52.000,108,11074883,13125,0,1744957971,12910.185552099989,31.624441050000314,53336.04555144 2025-04-18,06:32:53.000,108,11074923,12845,0,1744957972,12910.886128339997,32.00509407000209,53336.31804912 2025-04-18,06:32:54.000,108,11074883,12805,0,1744957973,12911.243152769988,32.435090999999375,53336.49272712001 2025-04-18,06:32:55.000,108,11074926,12765,0,1744957974,12911.303779559988,32.59722098999919,53336.6953536 2025-04-18,06:32:56.000,108,11074962,12725,0,1744957975,12911.020854540002,32.63246664000326,53336.94688992001 2025-04-18,06:32:57.000,108,11074924,12925,0,1744957976,12910.279860439994,32.51968055999896,53337.072658080004 2025-04-18,06:32:58.000,108,11074927,12965,0,1744957977,12909.13468774,32.56197534000239,53337.2193876 2025-04-18,06:32:59.000,108,11074934,12765,0,1744957978,12907.861525149994,32.67476141999941,53337.17746488 2025-04-18,06:33:00.000,108,11074909,12885,0,1744957979,12906.75003399999,32.667712290000054,53337.22637472 2025-04-18,06:33:01.000,108,11074925,12765,0,1744957980,12905.604861299995,32.604270119998546,53337.13554216001 2025-04-18,06:33:02.000,108,11074924,12965,0,1744957981,12904.324962399995,32.63951577000262,53337.093619440006 2025-04-18,06:33:03.000,108,11074935,12885,0,1744957982,12903.045063499994,32.79459663000307,53336.925928560006 2025-04-18,06:33:04.000,108,11074884,12845,0,1744957983,12901.805582459994,32.886235320002015,53336.81413464 2025-04-18,06:33:05.000,108,11074930,12685,0,1744957984,12900.73450916999,33.16115138999885,53336.61849528 2025-04-18,06:33:06.000,108,11074892,12645,0,1744957985,12900.013723999997,33.696885270001076,53336.422855920006 2025-04-18,06:33:07.000,108,11074927,12885,0,1744957986,12899.37377454999,34.06344003000413,53336.26913928 2025-04-18,06:33:08.000,108,11074948,12965,0,1744957987,12898.814660819997,34.31720871000289,53336.14337112 2025-04-18,06:33:09.000,108,11074931,12765,0,1744957988,12898.29596494999,34.54278087000421,53336.066512800004 2025-04-18,06:33:10.000,108,11074955,12765,0,1744957989,12897.844632179993,34.563928260002285,53335.8568992 2025-04-18,06:33:11.000,108,11074943,12965,0,1744957990,12897.3865631,34.578026520001,53335.82196360001 2025-04-18,06:33:12.000,108,11074960,12885,0,1744957991,12897.05648390999,34.789500420003606,53335.78004088 2025-04-18,06:33:13.000,108,11074952,12765,0,1744957992,12896.699459479998,34.979826930000854,53335.78004088 2025-04-18,06:33:14.000,108,11074884,12605,0,1744957993,12896.194236229996,35.23359560999961,53335.703182560006 2025-04-18,06:33:15.000,108,11074944,12765,0,1744957994,12895.587968329994,35.423922120004136,53335.633311360005 2025-04-18,06:33:16.000,108,11074975,12845,0,1744957995,12894.94801888,35.67064167000353,53335.64029848 2025-04-18,06:33:17.000,108,11074954,12805,0,1744957996,12894.294596809988,36.10768773000018,53335.6472856 2025-04-18,06:33:18.000,108,11075006,12925,0,1744957997,12893.762428319991,36.594077699999616,53335.57741440001 2025-04-18,06:33:19.000,108,11074892,13005,0,1744957998,12893.183105659999,37.15800809999928,53335.584401520005 2025-04-18,06:33:20.000,108,11074901,12725,0,1744957999,12892.671146100001,37.76423328000237,53335.59837576 2025-04-18,06:33:21.000,108,11074914,12605,0,1744958000,12892.2669675,38.20832846999838,53335.61933712 2025-04-18,06:33:22.000,108,11074908,12525,0,1744958001,12891.876261519988,38.65947279000102,53335.6472856 2025-04-18,06:33:23.000,108,11074910,12925,0,1744958002,12891.680908529997,39.08242058999895,53335.77305376001 2025-04-18,06:33:24.000,108,11074925,12845,0,1744958003,12891.647226979992,39.51946665000287,53335.80798936 2025-04-18,06:33:25.000,108,11074942,13045,0,1744958004,12891.802162109998,39.998807490002946,53335.95471888 2025-04-18,06:33:26.000,108,11074905,12925,0,1744958005,12892.064878199999,40.45700093999767,53336.136384000005 2025-04-18,06:33:27.000,108,11074948,12725,0,1744958006,12892.435375249996,40.816506570001366,53336.29708776001 2025-04-18,06:33:28.000,108,11074945,12725,0,1744958007,12892.812608610002,41.06322612000076,53336.53464984001 2025-04-18,06:33:29.000,108,11074902,13205,0,1744958008,12893.115742559989,41.18306133000442,53336.737276320004 2025-04-18,06:33:30.000,108,11074910,13245,0,1744958009,12893.37845864999,41.401584359999106,53337.00278688 2025-04-18,06:33:31.000,108,11074874,13125,0,1744958010,12893.573811639995,41.66945130000386,53337.26829744 2025-04-18,06:33:32.000,108,11074955,12805,0,1744958011,12893.782637249991,41.902072590004536,53337.56175648 2025-04-18,06:33:33.000,108,11074873,12645,0,1744958012,12894.085771199992,42.02190780000092,53337.87617688001 2025-04-18,06:33:34.000,108,11074982,12685,0,1744958013,12894.415850389989,42.11354648999986,53338.197584400004 2025-04-18,06:33:35.000,108,11074955,12845,0,1744958014,12894.772874819995,42.24747996000224,53338.52597904001 2025-04-18,06:33:36.000,108,11074930,12765,0,1744958015,12895.109690320001,42.4660029900042,53338.86136080001 2025-04-18,06:33:37.000,108,11074929,12805,0,1744958016,12895.527341539993,42.88190166000277,53339.23167816 2025-04-18,06:33:38.000,108,11074917,12765,0,1744958017,12896.012355859995,43.29075120000198,53339.58103416001 2025-04-18,06:33:39.000,108,11074925,12805,0,1744958018,12896.557996969997,43.69255161000183,53339.98628712001 2025-04-18,06:33:40.000,108,11074923,12765,0,1744958019,12897.211419039995,44.02386072000081,53340.34961736001 2025-04-18,06:33:41.000,108,11074900,12845,0,1744958020,12897.831159560003,44.30582592000428,53340.761857440004 2025-04-18,06:33:42.000,108,11074890,12525,0,1744958021,12898.410482219995,44.48910330000217,53341.18807176001 2025-04-18,06:33:43.000,108,11074894,12765,0,1744958022,12898.996541189998,44.65123329000198,53341.64922168 2025-04-18,06:33:44.000,108,11074949,12845,0,1744958023,12899.60280909,44.8768054500033,53342.124345840006 2025-04-18,06:33:45.000,108,11074934,12805,0,1744958024,12900.202340679993,45.09532847999799,53342.52261168 2025-04-18,06:33:46.000,108,11074885,12805,0,1744958025,12900.67388237999,45.391391940000176,53342.98376160001 2025-04-18,06:33:47.000,108,11074880,12605,0,1744958026,12901.145424080001,45.72975017999852,53343.43093728 2025-04-18,06:33:48.000,108,11074923,12725,0,1744958027,12901.718010429999,46.01171538000199,53343.87112584001 2025-04-18,06:33:49.000,108,11074949,12845,0,1744958028,12902.256915229991,46.36417187999905,53344.36721136 2025-04-18,06:33:50.000,108,11074941,12885,0,1744958029,12902.856446819998,46.75892315999954,53344.88425824 2025-04-18,06:33:51.000,108,11074895,12925,0,1744958030,12903.46271472,47.14662531000067,53345.34540816 2025-04-18,06:33:52.000,108,11074881,12645,0,1744958031,12904.028564759989,47.492032679998374,53345.86944216 2025-04-18,06:33:53.000,108,11074881,13085,0,1744958032,12904.729140999996,47.752850490003766,53346.463347360004 2025-04-18,06:33:54.000,108,11074925,12645,0,1744958033,12905.55770713,47.92202961000294,53347.00834272001 2025-04-18,06:33:55.000,108,11074874,12845,0,1744958034,12906.433427429998,48.09825786000147,53347.56731232 2025-04-18,06:33:56.000,108,11074893,13125,0,1744958035,12907.208103079996,48.33087915000215,53348.16820464 2025-04-18,06:33:57.000,108,11074918,12885,0,1744958036,12907.91541563,48.64104087000305,53348.74114848 2025-04-18,06:33:58.000,108,11074921,12765,0,1744958037,12908.548628769997,48.95825172000332,53349.32806656001 2025-04-18,06:33:59.000,108,11074910,12845,0,1744958038,12909.18857821999,49.23316779000015,53349.88004904001 2025-04-18,06:34:00.000,108,11074897,12765,0,1744958039,12909.909363389997,49.45873995000147,53350.45998000001 2025-04-18,06:34:01.000,108,11074885,12845,0,1744958040,12910.522367599995,49.613820810001926,53351.0189496 2025-04-18,06:34:02.000,108,11074933,12965,0,1744958041,12910.933282509992,49.83234384000389,53351.62682904 2025-04-18,06:34:03.000,108,11074934,12765,0,1744958042,12911.330724799998,50.079063390003284,53352.14387592 2025-04-18,06:34:04.000,108,11074899,12925,0,1744958043,12911.77532126,50.36102858999948,53352.68887128001 2025-04-18,06:34:05.000,108,11074916,12925,0,1744958044,12912.314226059993,50.62184640000487,53353.21290528001 2025-04-18,06:34:06.000,108,11074896,12805,0,1744958045,12912.83292193,50.79102552000404,53353.72995216 2025-04-18,06:34:07.000,108,11074893,12765,0,1744958046,12913.216891600001,50.95315551000385,53354.25398616 2025-04-18,06:34:08.000,108,11074947,12845,0,1744958047,12913.385299349997,51.10118723999767,53354.750071680006 2025-04-18,06:34:09.000,108,11074930,12805,0,1744958048,12913.627806509998,51.19987506000325,53355.24615720001 2025-04-18,06:34:10.000,108,11074932,12925,0,1744958049,12913.877049979994,51.298562880001555,53355.74224272 2025-04-18,06:34:11.000,108,11074912,12765,0,1744958050,12914.24754702999,51.37610331000178,53356.19640552 2025-04-18,06:34:12.000,108,11074885,12605,0,1744958051,12914.631516699992,51.45364374000201,53356.66454256001 2025-04-18,06:34:13.000,108,11074891,12965,0,1744958052,12915.170421499999,51.41134895999858,53357.11870536001 2025-04-18,06:34:14.000,108,11074924,12885,0,1744958053,12915.837316190002,51.36200505000306,53357.55190680001 2025-04-18,06:34:15.000,108,11074960,12965,0,1744958054,12916.4503204,51.28446462000284,53358.034018080005 2025-04-18,06:34:16.000,108,11074924,12805,0,1744958055,12917.097006160002,51.17167853999854,53358.46023240001 2025-04-18,06:34:17.000,108,11074881,12725,0,1744958056,12917.60896572,51.15758027999982,53358.93535656001 2025-04-18,06:34:18.000,108,11074954,12845,0,1744958057,12918.141134209996,51.23512071000005,53359.43144208 2025-04-18,06:34:19.000,108,11074904,12845,0,1744958058,12918.740665799989,51.33380852999835,53359.89957912001 2025-04-18,06:34:20.000,108,11074923,13005,0,1744958059,12919.333461080001,51.28446462000284,53360.451561600006 2025-04-18,06:34:21.000,108,11074928,12885,0,1744958060,12919.966674219999,51.27036636000412,53360.91271152 2025-04-18,06:34:22.000,108,11074923,12645,0,1744958061,12920.559469499996,51.28446462000284,53361.40879704001 2025-04-18,06:34:23.000,108,11074928,12925,0,1744958062,12921.031011199993,51.45364374000201,53361.90488256 2025-04-18,06:34:24.000,108,11074920,12605,0,1744958063,12921.48234396999,51.57347894999839,53362.3730196 2025-04-18,06:34:25.000,108,11074933,12765,0,1744958064,12921.852841020002,51.749707200004195,53362.88307936 2025-04-18,06:34:26.000,108,11074847,12805,0,1744958065,12922.189656519993,51.83429676000378,53363.30230656001 2025-04-18,06:34:27.000,108,11074920,13005,0,1744958066,12922.432163679994,51.91183719000401,53363.77743072001 2025-04-18,06:34:28.000,108,11074911,12685,0,1744958067,12922.70835239,51.932984580002085,53364.2246064 2025-04-18,06:34:29.000,108,11074921,12565,0,1744958068,12922.82286965999,51.90478806000465,53364.671782080004 2025-04-18,06:34:30.000,108,11074933,12645,0,1744958069,12922.715088699995,51.78495285000099,53365.04209944 2025-04-18,06:34:31.000,108,11074938,12605,0,1744958070,12922.452372609994,51.80610023999907,53365.50324936001 2025-04-18,06:34:32.000,108,11074963,12765,0,1744958071,12922.115557110003,51.8483950200025,53365.810682639996 2025-04-18,06:34:33.000,108,11074898,12765,0,1744958072,12921.873049950002,52.00347588000295,53366.132090160005 2025-04-18,06:34:34.000,108,11074930,12725,0,1744958073,12921.596861239996,52.059868919997825,53366.4954204 2025-04-18,06:34:35.000,108,11074955,12885,0,1744958074,12921.246573119999,52.04577065999911,53366.753943840005 2025-04-18,06:34:36.000,108,11074933,12845,0,1744958075,12920.909757619993,51.982328490004875,53367.00548016 2025-04-18,06:34:37.000,108,11074928,12965,0,1744958076,12920.545996879991,51.989377620004234,53367.2640036 2025-04-18,06:34:38.000,108,11074914,12565,0,1744958077,12920.175499829995,52.12331108999933,53367.50156568 2025-04-18,06:34:39.000,108,11074888,12765,0,1744958078,12919.791530159993,52.327735860002576,53367.7181664 2025-04-18,06:34:40.000,108,11074959,13205,0,1744958079,12919.535550380002,52.48986585000239,53367.89983152001 2025-04-18,06:34:41.000,108,11074907,13085,0,1744958080,12919.360406319996,52.65904497000156,53368.01162544 2025-04-18,06:34:42.000,108,11074932,12885,0,1744958081,12919.19199857,52.82822409000073,53368.144380720005 2025-04-18,06:34:43.000,108,11074949,12925,0,1744958082,12919.15158071,52.976255820001825,53368.36796856 2025-04-18,06:34:44.000,108,11074837,13325,0,1744958083,12919.138108089996,53.1101892900042,53368.479762480005 2025-04-18,06:34:45.000,108,11074986,13045,0,1744958084,12919.057272369995,53.23707362999994,53368.598543520005 2025-04-18,06:34:46.000,108,11074926,13085,0,1744958085,12918.94949141,53.441498400003184,53368.70335032 2025-04-18,06:34:47.000,108,11074914,12845,0,1744958086,12918.915809859995,53.65297229999851,53368.8710412 2025-04-18,06:34:48.000,108,11074887,12605,0,1744958087,12919.077481299995,53.89969184999791,53369.01777072 2025-04-18,06:34:49.000,108,11074942,12965,0,1744958088,12919.421033109997,54.10411662000115,53369.17847448 2025-04-18,06:34:50.000,108,11074922,12685,0,1744958089,12919.798266469988,54.202804439999454,53369.30424264 2025-04-18,06:34:51.000,108,11074959,12565,0,1744958090,12920.094664109994,54.32968878000247,53369.52783048001 2025-04-18,06:34:52.000,108,11074921,12965,0,1744958091,12920.256335549995,54.505917030001,53369.66757288 2025-04-18,06:34:53.000,108,11074933,13165,0,1744958092,12920.525787949991,54.68214527999953,53369.88417360001 2025-04-18,06:34:54.000,108,11074917,12845,0,1744958093,12920.775031420002,54.823127880001266,53370.058851600006 2025-04-18,06:34:55.000,108,11074926,12765,0,1744958094,12921.057956439989,54.879520920003415,53370.254490960004 2025-04-18,06:34:56.000,108,11074921,12725,0,1744958095,12921.30719991,54.93591395999829,53370.50602728 2025-04-18,06:34:57.000,108,11074961,13125,0,1744958096,12921.596861239996,55.006405259999156,53370.76455072 2025-04-18,06:34:58.000,108,11074986,13125,0,1744958097,12921.933676740002,55.13328960000217,53370.97416432 2025-04-18,06:34:59.000,108,11074873,13005,0,1744958098,12922.250283309993,55.22492829000112,53371.13486808001 2025-04-18,06:35:00.000,108,11074951,12885,0,1744958099,12922.62078035999,55.38705828000093,53371.40736576 2025-04-18,06:35:01.000,108,11074950,12845,0,1744958100,12923.018222649996,55.60558131000289,53371.68685056001 2025-04-18,06:35:02.000,108,11074949,12725,0,1744958101,12923.570600069994,55.8029569499995,53371.96633536 2025-04-18,06:35:03.000,108,11074963,12765,0,1744958102,12924.217285829996,55.95803780999995,53372.24582016 2025-04-18,06:35:04.000,108,11074915,12685,0,1744958103,12924.843762659999,56.17656084000191,53372.602163280004 2025-04-18,06:35:05.000,108,11074927,13205,0,1744958104,12925.396140079996,56.44442777999939,53372.90260944001 2025-04-18,06:35:06.000,108,11074900,12845,0,1744958105,12926.002407979999,56.70524559000478,53373.23799120001 2025-04-18,06:35:07.000,108,11074899,13005,0,1744958106,12926.50763123,57.02245643999777,53373.608308560004 2025-04-18,06:35:08.000,108,11074946,12645,0,1744958107,12927.019590789998,57.431305980004254,53373.90875472001 2025-04-18,06:35:09.000,108,11074904,12805,0,1744958108,12927.45745093999,57.8683520400009,53374.27208496001 2025-04-18,06:35:10.000,108,11074978,12765,0,1744958109,12927.854893229996,58.2137594099986,53374.565544000005 2025-04-18,06:35:11.000,108,11074966,12805,0,1744958110,12928.279280759998,58.53097025999887,53374.900925760005 2025-04-18,06:35:12.000,108,11074944,13045,0,1744958111,12928.629568879995,58.834082850000414,53375.21534616 2025-04-18,06:35:13.000,108,11074917,13005,0,1744958112,12928.89902127999,59.19358848000411,53375.52976656 2025-04-18,06:35:14.000,108,11074982,12645,0,1744958113,12929.134792129997,59.59538889000396,53375.80226424001 2025-04-18,06:35:15.000,108,11074967,12725,0,1744958114,12929.309936190002,59.97604190999846,53376.16559448001 2025-04-18,06:35:16.000,108,11074894,12645,0,1744958115,12929.437926079998,60.28620362999936,53376.410143680005 2025-04-18,06:35:17.000,108,11074874,12845,0,1744958116,12929.592861209989,60.53997230999812,53376.66866712001 2025-04-18,06:35:18.000,108,11074903,12605,0,1744958117,12929.76126896,60.80783925000287,53376.927190559996 2025-04-18,06:35:19.000,108,11074922,12845,0,1744958118,12929.99703980999,61.11800097000378,53377.24161096001 2025-04-18,06:35:20.000,108,11074920,12605,0,1744958119,12930.071139219996,61.41406442999869,53377.51410864 2025-04-18,06:35:21.000,108,11074942,12845,0,1744958120,12930.02398505,61.64668571999937,53377.77263208001 2025-04-18,06:35:22.000,108,11074932,12925,0,1744958121,12930.03745766999,61.85111049000261,53377.98224568001 2025-04-18,06:35:23.000,108,11074904,13125,0,1744958122,12930.151974939996,62.09783004000201,53378.22679488001 2025-04-18,06:35:24.000,108,11074871,12765,0,1744958123,12930.441636269992,62.3938935000042,53378.40147288 2025-04-18,06:35:25.000,108,11074913,12965,0,1744958124,12930.93338689999,62.65471131000231,53378.66698344 2025-04-18,06:35:26.000,108,11074879,12925,0,1744958125,12931.452082769996,62.873234340004274,53378.86960992001 2025-04-18,06:35:27.000,108,11074913,12485,0,1744958126,12931.984251259993,63.10585562999768,53379.13512048001 2025-04-18,06:35:28.000,108,11074917,13005,0,1744958127,12932.610728089996,63.38782083000115,53379.456528 2025-04-18,06:35:29.000,108,11074913,12725,0,1744958128,12933.190050749989,63.59929473000375,53379.73601280001 2025-04-18,06:35:30.000,108,11074926,12765,0,1744958129,12933.73569185999,63.76142472000356,53380.001523360006 2025-04-18,06:35:31.000,108,11074923,12965,0,1744958130,12934.240915109993,63.860112540001865,53380.32293088 2025-04-18,06:35:32.000,108,11074931,12725,0,1744958131,12934.61814847,63.95175123000081,53380.63036416 2025-04-18,06:35:33.000,108,11074921,12605,0,1744958132,12935.056008619991,64.08568470000318,53380.95177168 2025-04-18,06:35:34.000,108,11074956,12925,0,1744958133,12935.460187219993,64.23371643000428,53381.23125648 2025-04-18,06:35:35.000,108,11074916,12965,0,1744958134,12935.79026640999,64.43814120000025,53381.489779920004 2025-04-18,06:35:36.000,108,11074885,12685,0,1744958135,12936.147290839996,64.62846771000477,53381.81118744 2025-04-18,06:35:37.000,108,11074912,12965,0,1744958136,12936.551469439997,64.81174509000266,53382.05573664001 2025-04-18,06:35:38.000,108,11074919,12805,0,1744958137,12936.854603389998,65.07256290000078,53382.29329872 2025-04-18,06:35:39.000,108,11074918,12645,0,1744958138,12937.11731948,65.23469289000059,53382.59374488 2025-04-18,06:35:40.000,108,11074902,12925,0,1744958139,12937.346354019995,65.32633157999953,53382.79637136 2025-04-18,06:35:41.000,108,11074909,12885,0,1744958140,12937.615806419992,65.48846156999934,53383.02694632 2025-04-18,06:35:42.000,108,11074926,12805,0,1744958141,12937.898731439993,65.67173895000451,53383.31341824 2025-04-18,06:35:43.000,108,11074890,12685,0,1744958142,12938.26922848999,65.80567241999961,53383.51604472001 2025-04-18,06:35:44.000,108,11074920,12765,0,1744958143,12938.653198159991,65.8550163300024,53383.77456816 2025-04-18,06:35:45.000,108,11074901,12965,0,1744958144,12938.990013659997,65.91845850000391,53384.04706584001 2025-04-18,06:35:46.000,108,11074882,13005,0,1744958145,12939.347038089989,66.05944109999837,53384.29860216 2025-04-18,06:35:47.000,108,11074930,12965,0,1744958146,12939.69732621,66.27796413000033,53384.53616424 2025-04-18,06:35:48.000,108,11074938,12725,0,1744958147,12940.108241119997,66.52468367999973,53384.7318036 2025-04-18,06:35:49.000,108,11074939,12805,0,1744958148,12940.505683409989,66.70796106000489,53385.00430128001 2025-04-18,06:35:50.000,108,11074929,12605,0,1744958149,12940.87618046,66.89123844000278,53385.24186336001 2025-04-18,06:35:51.000,108,11074905,12605,0,1744958150,12941.159105480001,66.97582800000237,53385.52833528001 2025-04-18,06:35:52.000,108,11074945,12805,0,1744958151,12941.415085259992,67.12385973000346,53385.751923120006 2025-04-18,06:35:53.000,108,11074921,12605,0,1744958152,12941.657592419993,67.26484232999792,53385.99647232 2025-04-18,06:35:54.000,108,11074910,12645,0,1744958153,12941.940517439994,67.44107058000372,53386.19909880001 2025-04-18,06:35:55.000,108,11074914,12805,0,1744958154,12942.351432349991,67.58910231000482,53386.48557072 2025-04-18,06:35:56.000,108,11074859,12885,0,1744958155,12942.809501429998,67.73008490999928,53386.73011992001 2025-04-18,06:35:57.000,108,11074936,12645,0,1744958156,12943.220416339995,67.9556570700006,53386.98864336 2025-04-18,06:35:58.000,108,11074936,13085,0,1744958157,12943.712166969992,68.15303271000448,53387.18428272001 2025-04-18,06:35:59.000,108,11074910,12765,0,1744958158,12944.190444979999,68.27286792000086,53387.3869092 2025-04-18,06:36:00.000,108,11074955,12965,0,1744958159,12944.641777749996,68.35745748000045,53387.6314584 2025-04-18,06:36:01.000,108,11074928,12805,0,1744958160,12945.052692659992,68.49844008000218,53387.92491744001 2025-04-18,06:36:02.000,108,11074877,13045,0,1744958161,12945.423189709989,68.65352094000264,53388.148505280005 2025-04-18,06:36:03.000,108,11074966,12885,0,1744958162,12945.73305997,68.83679832000053,53388.379080239996 2025-04-18,06:36:04.000,108,11074919,13085,0,1744958163,12946.036193920001,69.0694196100012,53388.55375824001 2025-04-18,06:36:05.000,108,11074889,12805,0,1744958164,12946.332591559993,69.16810742999951,53388.82625592 2025-04-18,06:36:06.000,108,11074906,13085,0,1744958165,12946.480790379988,69.33023741999932,53389.05683088001 2025-04-18,06:36:07.000,108,11074914,12805,0,1744958166,12946.696352299994,69.45007263000298,53389.19657328001 2025-04-18,06:36:08.000,108,11074906,12685,0,1744958167,12947.080321969996,69.59105523000471,53389.47605808 2025-04-18,06:36:09.000,108,11074913,12965,0,1744958168,12947.538391050002,69.76728348000324,53389.720607279996 2025-04-18,06:36:10.000,108,11074903,13245,0,1744958169,12948.04361429999,69.85892217000219,53389.95118224 2025-04-18,06:36:11.000,108,11074911,12765,0,1744958170,12948.508419689992,69.90121694999834,53390.18175720001 2025-04-18,06:36:12.000,108,11074921,13285,0,1744958171,12948.912598289993,69.99285564000456,53390.3913708 2025-04-18,06:36:13.000,108,11074918,12685,0,1744958172,12949.26962272,70.12678910999966,53390.58002304 2025-04-18,06:36:14.000,108,11074905,12805,0,1744958173,12949.687273939991,70.3030173599982,53390.85950784 2025-04-18,06:36:15.000,108,11074911,13125,0,1744958174,12950.131870399993,70.465147349998,53391.08309568 2025-04-18,06:36:16.000,108,11074910,12845,0,1744958175,12950.68424781999,70.62022820999846,53391.35559336001 2025-04-18,06:36:17.000,108,11074943,13085,0,1744958176,12951.189471069993,70.74006342000212,53391.58616832 2025-04-18,06:36:18.000,108,11074906,12965,0,1744958177,12951.68795801,70.80350559000362,53391.816743280004 2025-04-18,06:36:19.000,108,11074901,12765,0,1744958178,12952.065191369991,70.93743905999872,53392.06129248 2025-04-18,06:36:20.000,108,11074894,12925,0,1744958179,12952.321171149997,71.01497948999895,53392.28488032001 2025-04-18,06:36:21.000,108,11074945,12765,0,1744958180,12952.509787829993,71.18415860999812,53392.50148104001 2025-04-18,06:36:22.000,108,11074886,12925,0,1744958181,12952.75903129999,71.36743599000329,53392.74603024001 2025-04-18,06:36:23.000,108,11074930,12805,0,1744958182,12953.04195631999,71.53661511000246,53392.93468248001 2025-04-18,06:36:24.000,108,11074913,12885,0,1744958183,12953.358562889996,71.67759771000419,53393.12333472001 2025-04-18,06:36:25.000,108,11074903,13005,0,1744958184,12953.695378390003,71.7762855300025,53393.35390968 2025-04-18,06:36:26.000,108,11074900,12565,0,1744958185,12954.092820679994,71.85382596000272,53393.514613440006 2025-04-18,06:36:27.000,108,11074912,12685,0,1744958186,12954.544153449991,71.93841552000231,53393.76614976 2025-04-18,06:36:28.000,108,11074898,12925,0,1744958187,12955.076321939989,72.00185769000382,53393.954802 2025-04-18,06:36:29.000,108,11074900,13045,0,1744958188,12955.60849043,72.0230050800019,53394.14345424 2025-04-18,06:36:30.000,108,11074898,12805,0,1744958189,12955.958778549997,72.03710334000061,53394.37402920001 2025-04-18,06:36:31.000,108,11074894,12765,0,1744958190,12956.228230949993,72.01595595000254,53394.59761704 2025-04-18,06:36:32.000,108,11074923,12765,0,1744958191,12956.430320249994,72.01595595000254,53394.84216624 2025-04-18,06:36:33.000,108,11074939,12925,0,1744958192,12956.54483752,72.10759464000148,53394.98190864 2025-04-18,06:36:34.000,108,11074871,12925,0,1744958193,12956.71998157999,72.15693855000427,53395.142612400006 2025-04-18,06:36:35.000,108,11074928,12605,0,1744958194,12956.874916709996,72.17808594000235,53395.3172904 2025-04-18,06:36:36.000,108,11074895,12765,0,1744958195,12956.962488739991,72.20628245999978,53395.42908432001 2025-04-18,06:36:37.000,108,11074899,13125,0,1744958196,12957.043324459992,72.26267550000193,53395.5618396 2025-04-18,06:36:38.000,108,11074889,13085,0,1744958197,12957.077006009997,72.34021593000216,53395.70856912 2025-04-18,06:36:39.000,108,11074853,12725,0,1744958198,12957.151105420002,72.3684124499996,53395.89722136 2025-04-18,06:36:40.000,108,11074906,12765,0,1744958199,12957.238677449997,72.40365810000367,53395.97407968001 2025-04-18,06:36:41.000,108,11074917,12885,0,1744958200,12957.427294129993,72.46005113999854,53396.03696376 2025-04-18,06:36:42.000,108,11074904,12765,0,1744958201,12957.609174499994,72.55168983000476,53396.14875768001 2025-04-18,06:36:43.000,108,11074914,12605,0,1744958202,12957.750637009995,72.615131999999,53396.1557448 2025-04-18,06:36:44.000,108,11074861,12965,0,1744958203,12957.86515428,72.58693548000156,53396.25356448 2025-04-18,06:36:45.000,108,11074937,12605,0,1744958204,12957.96619893,72.5798863500022,53396.35837128001 2025-04-18,06:36:46.000,108,11074905,12885,0,1744958205,12958.114397749996,72.56578809000348,53396.344397040004 2025-04-18,06:36:47.000,108,11074928,12965,0,1744958206,12958.289541810002,72.5798863500022,53396.42824248 2025-04-18,06:36:48.000,108,11074953,12965,0,1744958207,12958.484894799993,72.615131999999,53396.52606216001 2025-04-18,06:36:49.000,108,11074891,12765,0,1744958208,12958.727401959994,72.65742678000242,53396.581959120005 2025-04-18,06:36:50.000,108,11074937,12885,0,1744958209,12958.98338174,72.68562329999986,53396.58894624 2025-04-18,06:36:51.000,108,11074981,12765,0,1744958210,12959.19894365999,72.76316373000009,53396.70772728 2025-04-18,06:36:52.000,108,11074958,12845,0,1744958211,12959.360615099991,72.81250764000288,53396.749650000005 2025-04-18,06:36:53.000,108,11074921,12645,0,1744958212,12959.542495469992,72.93939197999862,53396.73567576 2025-04-18,06:36:54.000,108,11074905,13005,0,1744958213,12959.832156799988,73.11562023000442,53396.77759848 2025-04-18,06:36:55.000,108,11074929,12925,0,1744958214,12959.966882999994,73.2354554400008,53396.81952120001 2025-04-18,06:36:56.000,108,11074916,12805,0,1744958215,12960.108345509994,73.39053630000126,53396.88939240001 2025-04-18,06:36:57.000,108,11074988,12925,0,1744958216,12960.18244492,73.45397847000277,53396.86144392001 2025-04-18,06:36:58.000,108,11074917,12885,0,1744958217,12960.38453422,73.47512586000084,53396.98022496001 2025-04-18,06:36:59.000,108,11074936,13045,0,1744958218,12960.47884255999,73.51037151000492,53397.00118632 2025-04-18,06:37:00.000,108,11074924,12685,0,1744958219,12960.552941969996,73.57381367999915,53397.04310904 2025-04-18,06:37:01.000,108,11074934,12925,0,1744958220,12960.593359829996,73.71479628000088,53397.09201888 2025-04-18,06:37:02.000,108,11074958,12845,0,1744958221,12960.627041380001,73.89807365999877,53397.133941600005 2025-04-18,06:37:03.000,108,11074930,12685,0,1744958222,12960.660722929992,74.03200713000115,53397.21079992 2025-04-18,06:37:04.000,108,11074921,12685,0,1744958223,12960.653986619996,74.1518423400048,53397.21778704 2025-04-18,06:37:05.000,108,11074929,13005,0,1744958224,12960.694404479997,74.23643190000439,53397.182851440004 2025-04-18,06:37:06.000,108,11074959,12765,0,1744958225,12960.856075919997,74.36331624000013,53397.252722640005 2025-04-18,06:37:07.000,108,11074982,12765,0,1744958226,12961.017747359998,74.58183927000209,53397.32958096 2025-04-18,06:37:08.000,108,11074920,12725,0,1744958227,12961.27372713999,74.78626403999806,53397.41342640001 2025-04-18,06:37:09.000,108,11074922,12885,0,1744958228,12961.590333709995,75.0259344599981,53397.43438776 2025-04-18,06:37:10.000,108,11074958,12605,0,1744958229,12962.048402790002,75.28675227000349,53397.49028472001 2025-04-18,06:37:11.000,108,11074996,13005,0,1744958230,12962.546889729994,75.4841279100001,53397.61605288 2025-04-18,06:37:12.000,108,11074902,12605,0,1744958231,12963.004958810001,75.57576659999904,53397.74880816001 2025-04-18,06:37:13.000,108,11074952,12925,0,1744958232,12963.388928480003,75.76609311000357,53397.88156344 2025-04-18,06:37:14.000,108,11074895,12565,0,1744958233,12963.725743979994,75.91412484000466,53397.98637024001 2025-04-18,06:37:15.000,108,11074958,13005,0,1744958234,12964.1433952,76.05510743999912,53398.091177040005 2025-04-18,06:37:16.000,108,11074950,12605,0,1744958235,12964.628409520003,76.20313917000021,53398.31476488 2025-04-18,06:37:17.000,108,11074888,12845,0,1744958236,12965.005642879994,76.34412177000195,53398.43354592 2025-04-18,06:37:18.000,108,11074949,12845,0,1744958237,12965.32224945,76.49215350000304,53398.61521104001 2025-04-18,06:37:19.000,108,11074930,12925,0,1744958238,12965.719691739992,76.59084132000135,53398.761940560005 2025-04-18,06:37:20.000,108,11074955,12685,0,1744958239,12966.137342959999,76.68248001000029,53398.92264432001 2025-04-18,06:37:21.000,108,11074957,12965,0,1744958240,12966.588675729996,76.71067652999773,53399.06937384001 2025-04-18,06:37:22.000,108,11074948,12725,0,1744958241,12967.013063259998,76.78821695999795,53399.2300776 2025-04-18,06:37:23.000,108,11074919,12605,0,1744958242,12967.43745079,76.8446100000001,53399.362832880004 2025-04-18,06:37:24.000,108,11074875,12845,0,1744958243,12967.787738909996,76.90805217000161,53399.51654952 2025-04-18,06:37:25.000,108,11074952,12805,0,1744958244,12968.063927620002,76.97854347000248,53399.69122752001 2025-04-18,06:37:26.000,108,11074909,12965,0,1744958245,12968.367061569988,77.06313303000206,53399.87987976001 2025-04-18,06:37:27.000,108,11074963,12565,0,1744958246,12968.67019551999,77.17591910999909,53400.06154488 2025-04-18,06:37:28.000,108,11074979,12965,0,1744958247,12968.95312053999,77.26050866999867,53400.18032592 2025-04-18,06:37:29.000,108,11074880,12805,0,1744958248,12969.202364010001,77.39444214000105,53400.30609408 2025-04-18,06:37:30.000,108,11074952,12765,0,1744958249,12969.478552719993,77.49312995999935,53400.40391376 2025-04-18,06:37:31.000,108,11074969,12685,0,1744958250,12969.727796189989,77.6482108199998,53400.592566 2025-04-18,06:37:32.000,108,11074923,13205,0,1744958251,12969.95683073,77.68345647000388,53400.71833416001 2025-04-18,06:37:33.000,108,11074988,13045,0,1744958252,12970.11850217,77.71870212000067,53400.837115199996 2025-04-18,06:37:34.000,108,11074972,12805,0,1744958253,12970.253228369991,77.66230907999852,53400.91397352001 2025-04-18,06:37:35.000,108,11074941,12725,0,1744958254,12970.361009330001,77.62001430000237,53401.06769016 2025-04-18,06:37:36.000,108,11074926,13285,0,1744958255,12970.563098630002,77.56362126000022,53401.13756136 2025-04-18,06:37:37.000,108,11074989,12805,0,1744958256,12970.879705199994,77.56362126000022,53401.228393920006 2025-04-18,06:37:38.000,108,11074959,12885,0,1744958257,12971.20978438999,77.57067038999958,53401.340187839996 2025-04-18,06:37:39.000,108,11074923,12725,0,1744958258,12971.512918339991,77.64116169000044,53401.4310204 2025-04-18,06:37:40.000,108,11074933,12805,0,1744958259,12971.741952880002,77.7609969000041,53401.52185296 2025-04-18,06:37:41.000,108,11074928,12605,0,1744958260,12971.890151699998,77.87378298000112,53401.60569840001 2025-04-18,06:37:42.000,108,11074910,12845,0,1744958261,12971.991196349998,77.94427428000199,53401.71749232 2025-04-18,06:37:43.000,108,11074951,12845,0,1744958262,12972.132658859999,77.97951992999879,53401.78736352 2025-04-18,06:37:44.000,108,11074943,13205,0,1744958263,12972.27412137,78.02181471000222,53401.85723472 2025-04-18,06:37:45.000,108,11074930,12925,0,1744958264,12972.462738049995,78.1064042700018,53401.96204152 2025-04-18,06:37:46.000,108,11074923,12805,0,1744958265,12972.631145799991,78.21214121999947,53402.01095136 2025-04-18,06:37:47.000,108,11074943,12765,0,1744958266,12972.772608309991,78.27558339000097,53402.10178392 2025-04-18,06:37:48.000,108,11074901,13005,0,1744958267,12972.860180340002,78.36017295000056,53402.17165512 2025-04-18,06:37:49.000,108,11074953,12885,0,1744958268,12973.075742259993,78.4518116399995,53402.25550056001 2025-04-18,06:37:50.000,108,11074946,13045,0,1744958269,12973.311513109998,78.50820468000165,53402.29043616 2025-04-18,06:37:51.000,108,11074913,13005,0,1744958270,12973.59443813,78.58574511000188,53402.35332024001 2025-04-18,06:37:52.000,108,11074918,12725,0,1744958271,12973.89757208,78.7126294500049,53402.44415280001 2025-04-18,06:37:53.000,108,11074943,12685,0,1744958272,12974.274805439993,78.83951379000064,53402.5838952 2025-04-18,06:37:54.000,108,11074909,12925,0,1744958273,12974.70592927999,79.02279116999853,53402.63280504 2025-04-18,06:37:55.000,108,11074967,12885,0,1744958274,12975.163998359996,79.11442986000475,53402.75857320001 2025-04-18,06:37:56.000,108,11074958,12845,0,1744958275,12975.534495409993,79.1919702899977,53402.84940576 2025-04-18,06:37:57.000,108,11074940,13005,0,1744958276,12975.817420429994,79.304756370002,53403.003122400005 2025-04-18,06:37:58.000,108,11074975,12885,0,1744958277,12975.97235556,79.42459157999838,53403.052032240004 2025-04-18,06:37:59.000,108,11074906,12645,0,1744958278,12976.04645496999,79.58672156999819,53403.19876176 2025-04-18,06:38:00.000,108,11074933,12925,0,1744958279,12976.19465379,79.72770416999992,53403.25465872 2025-04-18,06:38:01.000,108,11074945,12965,0,1744958280,12976.416952020001,79.80524460000015,53403.36645264 2025-04-18,06:38:02.000,108,11074926,12725,0,1744958281,12976.666195489997,79.84049025000422,53403.45029808001 2025-04-18,06:38:03.000,108,11074934,13005,0,1744958282,12976.854812169993,79.91803068000445,53403.49920792001 2025-04-18,06:38:04.000,108,11074934,12685,0,1744958283,12976.969329439999,79.93212894000317,53403.624976080006 2025-04-18,06:38:05.000,108,11074952,12645,0,1744958284,12977.08384670999,79.99557111000468,53403.673885920005 2025-04-18,06:38:06.000,108,11074916,12605,0,1744958285,12977.319617559995,80.1083571900017,53403.72978288 2025-04-18,06:38:07.000,108,11074924,12765,0,1744958286,12977.548652099991,80.17884849000257,53403.75074424 2025-04-18,06:38:08.000,108,11074930,12765,0,1744958287,12977.777686640002,80.19999588000064,53403.81362832001 2025-04-18,06:38:09.000,108,11074920,12765,0,1744958288,12977.952830699993,80.24229066000407,53403.911448000006 2025-04-18,06:38:10.000,108,11074941,12725,0,1744958289,12978.202074169989,80.32688022000366,53403.95337072001 2025-04-18,06:38:11.000,108,11074897,12805,0,1744958290,12978.42437239999,80.37622412999917,53404.05119040001 2025-04-18,06:38:12.000,108,11074890,13125,0,1744958291,12978.66687955999,80.42556804000196,53404.079138880006 2025-04-18,06:38:13.000,108,11074864,12925,0,1744958292,12978.815078380001,80.47491195000475,53404.1559972 2025-04-18,06:38:14.000,108,11074929,13165,0,1744958293,12979.017167680002,80.51720673000091,53404.225868400004 2025-04-18,06:38:15.000,108,11074919,12885,0,1744958294,12979.185575429998,80.49605934000283,53404.23285552 2025-04-18,06:38:16.000,108,11074915,12765,0,1744958295,12979.401137349989,80.5665506400037,53404.30272672 2025-04-18,06:38:17.000,108,11074889,12925,0,1744958296,12979.56280878999,80.61589454999921,53404.35862368 2025-04-18,06:38:18.000,108,11074921,12925,0,1744958297,12979.717743919995,80.73572976000287,53404.393559280004 2025-04-18,06:38:19.000,108,11074966,12885,0,1744958298,12979.84573380999,80.86261409999861,53404.442469120004 2025-04-18,06:38:20.000,108,11074960,12845,0,1744958299,12979.960251079996,80.89785975000268,53404.45644336001 2025-04-18,06:38:21.000,108,11074896,12885,0,1744958300,12980.014141560001,80.89081062000332,53404.54727592 2025-04-18,06:38:22.000,108,11074946,12925,0,1744958301,12980.061295729996,80.84851583999989,53404.463430480006 2025-04-18,06:38:23.000,108,11074944,12765,0,1744958302,12980.121922519997,80.68638585000008,53404.49836608 2025-04-18,06:38:24.000,108,11074909,12605,0,1744958303,12980.222967169997,80.55950151000434,53404.45644336001 2025-04-18,06:38:25.000,108,11074959,12805,0,1744958304,12980.350957059993,80.4537645599994,53404.53330168001 2025-04-18,06:38:26.000,108,11074943,12845,0,1744958305,12980.391374919993,80.38327325999853,53404.57522440001 2025-04-18,06:38:27.000,108,11074911,12965,0,1744958306,12980.391374919993,80.3550767400011,53404.50535320001 2025-04-18,06:38:28.000,108,11074934,12805,0,1744958307,12980.411583849993,80.3057328299983,53404.48439184001 2025-04-18,06:38:29.000,108,11074948,13005,0,1744958308,12980.384638609998,80.20704501,53404.45644336001 2025-04-18,06:38:30.000,108,11074904,12965,0,1744958309,12980.404847539998,80.1436028399985,53404.42150776 2025-04-18,06:38:31.000,108,11074932,13045,0,1744958310,12980.425056469998,80.0096693700034,53404.414520640006 2025-04-18,06:38:32.000,108,11074855,12925,0,1744958311,12980.297066580002,79.91098154999781,53404.37958504 2025-04-18,06:38:33.000,108,11074909,12565,0,1744958312,12980.189285619992,79.91098154999781,53404.26779112001 2025-04-18,06:38:34.000,108,11074916,12965,0,1744958313,12980.061295729996,79.88278503000038,53404.26779112001 2025-04-18,06:38:35.000,108,11074933,12845,0,1744958314,12979.91309691,79.87573590000102,53404.21189416 2025-04-18,06:38:36.000,108,11074886,13405,0,1744958315,12979.72448022999,79.86868677000166,53404.128048720006 2025-04-18,06:38:37.000,108,11074872,13285,0,1744958316,12979.529127239999,79.84049025000422,53404.06516464 2025-04-18,06:38:38.000,108,11074946,12645,0,1744958317,12979.300092699988,79.77704808000271,53403.97433208 2025-04-18,06:38:39.000,108,11074905,12925,0,1744958318,12979.131684949993,79.78409721000207,53403.89747376 2025-04-18,06:38:40.000,108,11074882,12685,0,1744958319,12978.902650409997,79.75590069000464,53403.77869272 2025-04-18,06:38:41.000,108,11074893,12605,0,1744958320,12978.747715279991,79.69950765000249,53403.73677000001 2025-04-18,06:38:42.000,108,11074897,12685,0,1744958321,12978.63319801,79.69950765000249,53403.58305336 2025-04-18,06:38:43.000,108,11074903,13125,0,1744958322,12978.51194443,79.70655678000185,53403.51318216 2025-04-18,06:38:44.000,108,11074937,12805,0,1744958323,12978.46479025999,79.73475329999928,53403.45029808001 2025-04-18,06:38:45.000,108,11074981,12845,0,1744958324,12978.377218229994,79.81934285999887,53403.36645264 2025-04-18,06:38:46.000,108,11074907,12925,0,1744958325,12978.309855129999,79.84049025000422,53403.36645264 2025-04-18,06:38:47.000,108,11074891,12645,0,1744958326,12978.235755719994,79.87573590000102,53403.268632960004 2025-04-18,06:38:48.000,108,11074888,12645,0,1744958327,12978.148183689998,79.8968832899991,53403.121903440006 2025-04-18,06:38:49.000,108,11074909,12765,0,1744958328,12978.087556899998,79.92507981000381,53403.100942080004 2025-04-18,06:38:50.000,108,11074901,12805,0,1744958329,12977.993248559993,79.94622720000189,53403.04504512001 2025-04-18,06:38:51.000,108,11074913,12645,0,1744958330,12977.878731290002,80.08016067000426,53402.94722544001 2025-04-18,06:38:52.000,108,11074876,12645,0,1744958331,12977.865258669997,80.16475023000385,53402.96119968 2025-04-18,06:38:53.000,108,11074912,12885,0,1744958332,12977.912412839993,80.18589762000192,53402.87735424001 2025-04-18,06:38:54.000,108,11074886,12765,0,1744958333,12977.905676529997,80.29163456999959,53402.82145728 2025-04-18,06:38:55.000,108,11074885,12925,0,1744958334,12977.912412839993,80.39737152000453,53402.75158608 2025-04-18,06:38:56.000,108,11074976,12525,0,1744958335,12977.946094389998,80.42556804000196,53402.737611840006 2025-04-18,06:38:57.000,108,11074962,12885,0,1744958336,12978.020193799988,80.4185189100026,53402.63280504 2025-04-18,06:38:58.000,108,11074914,12965,0,1744958337,12978.114502139993,80.51015760000155,53402.61184368001 2025-04-18,06:38:59.000,108,11074851,12805,0,1744958338,12978.202074169989,80.53835411999898,53402.52101112001 2025-04-18,06:39:00.000,108,11074939,12965,0,1744958339,12978.289646199999,80.58064890000242,53402.56293384001 2025-04-18,06:39:01.000,108,11074866,13085,0,1744958340,12978.32332774999,80.60884541999985,53402.49306264001 2025-04-18,06:39:02.000,108,11074918,12525,0,1744958341,12978.309855129999,80.665238460002,53402.46511416 2025-04-18,06:39:03.000,108,11074956,12685,0,1744958342,12978.161656309989,80.67228759000136,53402.430178560004 2025-04-18,06:39:04.000,108,11074855,12925,0,1744958343,12977.885467599997,80.69343497999944,53402.332358880005 2025-04-18,06:39:05.000,108,11074912,12765,0,1744958344,12977.488025309991,80.67228759000136,53402.234539200006 2025-04-18,06:39:06.000,108,11074955,12765,0,1744958345,12976.996274679994,80.67933672000072,53402.18562936001 2025-04-18,06:39:07.000,108,11074895,12925,0,1744958346,12976.477578810001,80.74277889000223,53402.03889984001 2025-04-18,06:39:08.000,108,11074950,13005,0,1744958347,12975.97235556,80.83441758000117,53401.92011880001 2025-04-18,06:39:09.000,108,11074906,12565,0,1744958348,12975.534495409993,80.96130192000419,53401.76640216 2025-04-18,06:39:10.000,108,11074921,12925,0,1744958349,12975.07642633,81.09523538999929,53401.61967264 2025-04-18,06:39:11.000,108,11074852,13125,0,1744958350,12974.658775109994,81.19392321000487,53401.53582720001 2025-04-18,06:39:12.000,108,11074886,12845,0,1744958351,12974.234387579992,81.29261103000317,53401.396084800006 2025-04-18,06:39:13.000,108,11074956,12925,0,1744958352,12973.890835769991,81.41244623999955,53401.158522720005 2025-04-18,06:39:14.000,108,11074899,13085,0,1744958353,12973.64832860999,81.58867448999808,53400.98384472001 2025-04-18,06:39:15.000,108,11074905,12685,0,1744958354,12973.459711929994,81.72965708999982,53400.893012160006 2025-04-18,06:39:16.000,108,11074942,12845,0,1744958355,12973.372139899999,81.80719752000005,53400.69038568 2025-04-18,06:39:17.000,108,11074896,12845,0,1744958356,12973.304776799989,81.94818012000178,53400.56461752 2025-04-18,06:39:18.000,108,11074911,12925,0,1744958357,12973.223941079988,81.96932750999986,53400.389939520006 2025-04-18,06:39:19.000,108,11074937,12925,0,1744958358,12973.196995839993,82.00457316000393,53400.25718424 2025-04-18,06:39:20.000,108,11074918,12605,0,1744958359,12973.116160119993,82.0609661999988,53400.07551912001 2025-04-18,06:39:21.000,108,11074897,13405,0,1744958360,12973.055533329993,82.20194880000054,53399.85193128 2025-04-18,06:39:22.000,108,11074921,13125,0,1744958361,12973.042060710002,82.31473488000483,53399.70520176 2025-04-18,06:39:23.000,108,11074942,12605,0,1744958362,12972.893861889992,82.33588227000291,53399.60738208 2025-04-18,06:39:24.000,108,11074916,12885,0,1744958363,12972.651354729991,82.35702966000099,53399.44667832 2025-04-18,06:39:25.000,108,11074937,12805,0,1744958364,12972.43579281,82.34293140000227,53399.25802608001 2025-04-18,06:39:26.000,108,11074908,12765,0,1744958365,12972.18654933999,82.29358748999948,53399.13225792 2025-04-18,06:39:27.000,108,11074961,12965,0,1744958366,12971.883415390002,82.18080141000246,53398.97155416001 2025-04-18,06:39:28.000,108,11074939,12805,0,1744958367,12971.593754059992,82.09621185000287,53398.845786 2025-04-18,06:39:29.000,108,11074887,12685,0,1744958368,12971.33777428,82.00457316000393,53398.65713376001 2025-04-18,06:39:30.000,108,11074943,12965,0,1744958369,12971.16936652999,81.88473795000027,53398.46848152001 2025-04-18,06:39:31.000,108,11074895,12885,0,1744958370,12970.96727722999,81.77195187000325,53398.29380352 2025-04-18,06:39:32.000,108,11074957,12925,0,1744958371,12970.785396859988,81.77195187000325,53398.19598384 2025-04-18,06:39:33.000,108,11074914,13005,0,1744958372,12970.569834939997,81.74375534999854,53398.02829296 2025-04-18,06:39:34.000,108,11074946,12685,0,1744958373,12970.394690879992,81.68736231000366,53397.90951192 2025-04-18,06:39:35.000,108,11074919,12685,0,1744958374,12970.273437299991,81.6168710100028,53397.72085968 2025-04-18,06:39:36.000,108,11074940,12605,0,1744958375,12970.1387111,81.59572362000472,53397.48329760001 2025-04-18,06:39:37.000,108,11074938,12645,0,1744958376,12969.99051227999,81.56047797000065,53397.35752944 2025-04-18,06:39:38.000,108,11074877,12765,0,1744958377,12969.842313459994,81.55342884000129,53397.10599312001 2025-04-18,06:39:39.000,108,11074943,12885,0,1744958378,12969.673905709999,81.5040849299985,53396.966250720005 2025-04-18,06:39:40.000,108,11074909,12965,0,1744958379,12969.572861059998,81.44064276000427,53396.81253408001 2025-04-18,06:39:41.000,108,11074933,12885,0,1744958380,12969.518970579993,81.39129885000148,53396.63785608 2025-04-18,06:39:42.000,108,11074925,12725,0,1744958381,12969.458343789993,81.29966016000253,53396.48413944001 2025-04-18,06:39:43.000,108,11074925,12885,0,1744958382,12969.404453310002,81.22916886000166,53396.32343568 2025-04-18,06:39:44.000,108,11074881,12925,0,1744958383,12969.370771759997,81.16572669000016,53396.23959024001 2025-04-18,06:39:45.000,108,11074894,12525,0,1744958384,12969.276463419992,81.08818625999993,53396.07189936001 2025-04-18,06:39:46.000,108,11074917,12845,0,1744958385,12969.195627699992,81.00359670000034,53395.99504104 2025-04-18,06:39:47.000,108,11074921,12725,0,1744958386,12969.074374119991,80.79212279999774,53395.85529864001 2025-04-18,06:39:48.000,108,11074911,12725,0,1744958387,12968.8588122,80.67933672000072,53395.694594880006 2025-04-18,06:39:49.000,108,11074943,12645,0,1744958388,12968.562414559994,80.665238460002,53395.575813840005 2025-04-18,06:39:50.000,108,11074916,13005,0,1744958389,12968.313171089998,80.69343497999944,53395.45004568001 2025-04-18,06:39:51.000,108,11074947,12645,0,1744958390,12968.104345480002,80.72868063000351,53395.34523888 2025-04-18,06:39:52.000,108,11074924,12685,0,1744958391,12968.010037139997,80.72868063000351,53395.23344496001 2025-04-18,06:39:53.000,108,11074925,12725,0,1744958392,12967.888783559996,80.62999280999793,53395.05177984 2025-04-18,06:39:54.000,108,11074945,12885,0,1744958393,12967.74058474,80.49605934000283,53394.9329988 2025-04-18,06:39:55.000,108,11074945,12925,0,1744958394,12967.525022819995,80.34802761000174,53394.80024352001 2025-04-18,06:39:56.000,108,11074897,13085,0,1744958395,12967.282515659994,80.16475023000385,53394.69543672 2025-04-18,06:39:57.000,108,11074952,13005,0,1744958396,12967.174734699998,80.03786589000083,53394.62556552 2025-04-18,06:39:58.000,108,11074932,12805,0,1744958397,12967.174734699998,80.04491502000019,53394.450887520004 2025-04-18,06:39:59.000,108,11074951,12885,0,1744958398,12967.201679939993,80.08016067000426,53394.39499056001 2025-04-18,06:40:00.000,108,11074893,12965,0,1744958399,12967.275779349999,80.1083571900017,53394.31813224 2025-04-18,06:40:01.000,108,11074946,13165,0,1744958400,12967.383560309994,80.18589762000192,53394.21332544 2025-04-18,06:40:02.000,108,11074928,12845,0,1744958401,12967.51155019999,80.23524153000471,53394.14345424 2025-04-18,06:40:03.000,108,11074948,12765,0,1744958402,12967.626067469995,80.19999588000064,53394.136467120006 2025-04-18,06:40:04.000,108,11074933,12685,0,1744958403,12967.70016688,80.15065196999785,53394.10153152 2025-04-18,06:40:05.000,108,11074944,12845,0,1744958404,12967.767529979996,80.06606240999827,53394.0945444 2025-04-18,06:40:06.000,108,11074958,13085,0,1744958405,12967.72037581,80.03786589000083,53394.07358304 2025-04-18,06:40:07.000,108,11074926,12965,0,1744958406,12967.61259484999,80.01671850000275,53394.03864744001 2025-04-18,06:40:08.000,108,11074879,12805,0,1744958407,12967.464396029995,80.1083571900017,53394.08755728001 2025-04-18,06:40:09.000,108,11074897,12445,0,1744958408,12967.322933519994,80.22819239999808,53394.066595920005 2025-04-18,06:40:10.000,108,11074937,13045,0,1744958409,12967.060217429993,80.26343805000215,53394.0945444 2025-04-18,06:40:11.000,108,11074925,12605,0,1744958410,12966.642566210001,80.42556804000196,53394.05960880001 2025-04-18,06:40:12.000,108,11074897,12885,0,1744958411,12966.21817868,80.63704194000456,53394.03864744001 2025-04-18,06:40:13.000,108,11074948,13125,0,1744958412,12965.847681630003,80.8132701900031,53393.97576336 2025-04-18,06:40:14.000,108,11074951,13085,0,1744958413,12965.571492919997,80.91900714000076,53393.94082776001 2025-04-18,06:40:15.000,108,11074933,12765,0,1744958414,12965.288567899996,81.0106458299997,53393.91986640001 2025-04-18,06:40:16.000,108,11074952,12845,0,1744958415,12965.03932443,81.08818625999993,53393.898905040005 2025-04-18,06:40:17.000,108,11074918,12925,0,1744958416,12964.742926789993,81.1586775600008,53393.829033840004 2025-04-18,06:40:18.000,108,11074945,12925,0,1744958417,12964.486947010002,81.25031624999974,53393.83602096 2025-04-18,06:40:19.000,108,11074946,12845,0,1744958418,12964.224230920001,81.34900406999805,53393.77313688001 2025-04-18,06:40:20.000,108,11074913,12765,0,1744958419,12963.99519637999,81.39129885000148,53393.780124000004 2025-04-18,06:40:21.000,108,11074946,13445,0,1744958420,12963.786370769994,81.45474102000298,53393.780124000004 2025-04-18,06:40:22.000,108,11074956,12965,0,1744958421,12963.624699329994,81.5040849299985,53393.70326568001 2025-04-18,06:40:23.000,108,11074910,12805,0,1744958422,12963.523654679993,81.57457622999937,53393.73820128 2025-04-18,06:40:24.000,108,11074912,12845,0,1744958423,12963.348510620002,81.64506753000023,53393.661342960004 2025-04-18,06:40:25.000,108,11074909,12765,0,1744958424,12963.193575489997,81.82129577999876,53393.72422704001 2025-04-18,06:40:26.000,108,11074928,12965,0,1744958425,12962.910650469996,81.93408186000306,53393.76614976 2025-04-18,06:40:27.000,108,11074907,12965,0,1744958426,12962.61425282999,82.08211359000416,53393.69627856 2025-04-18,06:40:28.000,108,11074932,13005,0,1744958427,12962.445845079994,82.23014531999797,53393.68929144 2025-04-18,06:40:29.000,108,11074895,12925,0,1744958428,12962.385218289994,82.42752096000186,53393.71723992 2025-04-18,06:40:30.000,108,11074916,12685,0,1744958429,12962.452581389989,82.64604399000382,53393.682304320006 2025-04-18,06:40:31.000,108,11074948,13005,0,1744958430,12962.62098914,82.90686180000193,53393.78711112 2025-04-18,06:40:32.000,108,11074898,12605,0,1744958431,12962.688352239995,83.06899179000175,53393.76614976 2025-04-18,06:40:33.000,108,11074953,12605,0,1744958432,12962.77592426999,83.24522004000028,53393.83602096 2025-04-18,06:40:34.000,108,11074926,13245,0,1744958433,12962.83655105999,83.3227604700005,53393.93384064 2025-04-18,06:40:35.000,108,11074890,12805,0,1744958434,12962.76245165,83.45669394000288,53393.97576336 2025-04-18,06:40:36.000,108,11074923,13125,0,1744958435,12962.73550640999,83.57652914999926,53394.0246732 2025-04-18,06:40:37.000,108,11074921,12765,0,1744958436,12962.76245165,83.70341349000228,53394.05960880001 2025-04-18,06:40:38.000,108,11074890,12765,0,1744958437,12962.85675998999,83.82324869999866,53394.164415600004 2025-04-18,06:40:39.000,108,11074891,12765,0,1744958438,12962.90391416,83.94308391000231,53394.21332544 2025-04-18,06:40:40.000,108,11074873,12645,0,1744958439,12962.930859399996,84.04882085999998,53394.2692224 2025-04-18,06:40:41.000,108,11074904,12885,0,1744958440,12962.930859399996,84.16865607000364,53394.36704208 2025-04-18,06:40:42.000,108,11074921,13085,0,1744958441,12962.94433202,84.32373693000409,53394.44390040001 2025-04-18,06:40:43.000,108,11074926,12445,0,1744958442,12963.038640359991,84.56340735000413,53394.520758720006 2025-04-18,06:40:44.000,108,11074977,12965,0,1744958443,12963.233993349997,84.85242167999968,53394.5836428 2025-04-18,06:40:45.000,108,11074893,12885,0,1744958444,12963.436082649998,85.09209209999972,53394.60460416 2025-04-18,06:40:46.000,108,11074940,12965,0,1744958445,12963.651644569989,85.24012383000081,53394.71639808 2025-04-18,06:40:47.000,108,11074892,12805,0,1744958446,12963.867206489995,85.31766426000104,53394.76530792 2025-04-18,06:40:48.000,108,11074922,12725,0,1744958447,12964.11644995999,85.40225382000062,53394.835179120004 2025-04-18,06:40:49.000,108,11074912,12605,0,1744958448,12964.352220809997,85.4374994700047,53394.9329988 2025-04-18,06:40:50.000,108,11074917,12725,0,1744958449,12964.520628559992,85.47979425000085,53395.00985712 2025-04-18,06:40:51.000,108,11074917,13085,0,1744958450,12964.715981549998,85.52208903000428,53395.170560880004 2025-04-18,06:40:52.000,108,11074961,13045,0,1744958451,12964.945016089994,85.62077685000258,53395.25440632 2025-04-18,06:40:53.000,108,11074949,12845,0,1744958452,12965.147105389995,85.78995597000176,53395.35222600001 2025-04-18,06:40:54.000,108,11074876,12725,0,1744958453,12965.389612549996,85.95208596000157,53395.4919684 2025-04-18,06:40:55.000,108,11074927,12965,0,1744958454,12965.578229229992,86.14241246999882,53395.60376232 2025-04-18,06:40:56.000,108,11074912,13005,0,1744958455,12965.719691739992,86.25519855000312,53395.68062064 2025-04-18,06:40:57.000,108,11074962,12565,0,1744958456,12965.793791149998,86.3397881100027,53395.75747896 2025-04-18,06:40:58.000,108,11074933,12925,0,1744958457,12965.928517349988,86.41027941000357,53395.92516984 2025-04-18,06:40:59.000,108,11074938,13205,0,1744958458,12966.022825689994,86.57240940000338,53396.02298952001 2025-04-18,06:41:00.000,108,11074905,12965,0,1744958459,12966.17102450999,86.67109722000168,53396.11382208 2025-04-18,06:41:01.000,108,11074941,12885,0,1744958460,12966.427004289995,86.80503069000406,53396.176706160004 2025-04-18,06:41:02.000,108,11074933,12885,0,1744958461,12966.608884659996,86.87552198999765,53396.32343568 2025-04-18,06:41:03.000,108,11074897,12765,0,1744958462,12966.676247759991,86.9319150299998,53396.35138416 2025-04-18,06:41:04.000,108,11074879,12965,0,1744958463,12966.595412039991,87.00240633000067,53396.400294 2025-04-18,06:41:05.000,108,11074922,12925,0,1744958464,12966.48089477,87.07289763000153,53396.50510080001 2025-04-18,06:41:06.000,108,11074917,12925,0,1744958465,12966.33269594999,87.15043806000176,53396.5400364 2025-04-18,06:41:07.000,108,11074904,12885,0,1744958466,12966.164288199994,87.23502762000135,53396.581959120005 2025-04-18,06:41:08.000,108,11074913,12925,0,1744958467,12966.083452479994,87.2914206600035,53396.65183032001 2025-04-18,06:41:09.000,108,11074908,12965,0,1744958468,12966.056507239999,87.23502762000135,53396.68676592 2025-04-18,06:41:10.000,108,11074952,13125,0,1744958469,12966.029561999989,87.19978197000455,53396.69375304001 2025-04-18,06:41:11.000,108,11074908,12845,0,1744958470,12966.036298309999,87.1786345799992,53396.749650000005 2025-04-18,06:41:12.000,108,11074924,12925,0,1744958471,12966.036298309999,87.07289763000153,53396.83349544 2025-04-18,06:41:13.000,108,11074977,12885,0,1744958472,12966.096925099999,87.01650458999939,53396.847469680004 2025-04-18,06:41:14.000,108,11074888,12765,0,1744958473,12966.117134029999,86.9319150299998,53396.94528936 2025-04-18,06:41:15.000,108,11074911,12765,0,1744958474,12966.17102450999,86.96011155000451,53397.00118632 2025-04-18,06:41:16.000,108,11074926,12805,0,1744958475,12966.25186022999,86.98125894000259,53397.11996736 2025-04-18,06:41:17.000,108,11074886,12685,0,1744958476,12966.305750709995,87.06584850000218,53397.133941600005 2025-04-18,06:41:18.000,108,11074929,12725,0,1744958477,12966.285541779995,87.15748719000112,53397.15490296001 2025-04-18,06:41:19.000,108,11074924,12645,0,1744958478,12966.23838761,87.24912588000007,53397.12695448001 2025-04-18,06:41:20.000,108,11074919,12965,0,1744958479,12966.23165129999,87.25617500999942,53397.23176128 2025-04-18,06:41:21.000,108,11074932,12845,0,1744958480,12966.265332849995,87.22797849000199,53397.28765824 2025-04-18,06:41:22.000,108,11074938,12645,0,1744958481,12966.33943226,87.16453632000048,53397.28067112 2025-04-18,06:41:23.000,108,11074945,13125,0,1744958482,12966.53478524999,87.15043806000176,53397.38547792 2025-04-18,06:41:24.000,108,11074902,12805,0,1744958483,12966.676247759991,87.15043806000176,53397.36451656001 2025-04-18,06:41:25.000,108,11074947,12965,0,1744958484,12966.770556099997,87.16453632000048,53397.420413520005 2025-04-18,06:41:26.000,108,11074923,12685,0,1744958485,12966.831182889997,87.16453632000048,53397.469323360005 2025-04-18,06:41:27.000,108,11074931,13085,0,1744958486,12966.844655510002,87.17158544999984,53397.51124608001 2025-04-18,06:41:28.000,108,11074933,13205,0,1744958487,12966.952436469997,87.22092936000263,53397.54618168 2025-04-18,06:41:29.000,108,11074924,13285,0,1744958488,12967.087162669988,87.31256805000157,53397.53220744001 2025-04-18,06:41:30.000,108,11074973,13045,0,1744958489,12967.228625179989,87.3901084800018,53397.51124608001 2025-04-18,06:41:31.000,108,11074976,12605,0,1744958490,12967.356615069999,87.41830499999924,53397.56714304 2025-04-18,06:41:32.000,108,11074977,13085,0,1744958491,12967.376823999999,87.4253541299986,53397.54618168 2025-04-18,06:41:33.000,108,11074948,12965,0,1744958492,12967.41724186,87.3901084800018,53397.60207864 2025-04-18,06:41:34.000,108,11074871,12805,0,1744958493,12967.51155019999,87.33371543999965,53397.59509152 2025-04-18,06:41:35.000,108,11074936,12805,0,1744958494,12967.67995795,87.26322413999878,53397.66496272 2025-04-18,06:41:36.000,108,11074944,12885,0,1744958495,12967.902256180001,87.19978197000455,53397.685924080004 2025-04-18,06:41:37.000,108,11074933,12845,0,1744958496,12968.171708579997,87.13633980000304,53397.74880816001 2025-04-18,06:41:38.000,108,11074927,12885,0,1744958497,12968.447897289989,87.13633980000304,53397.78374376 2025-04-18,06:41:39.000,108,11074879,12925,0,1744958498,12968.744294929995,87.19273283999792,53397.853614960004 2025-04-18,06:41:40.000,108,11074896,12965,0,1744958499,12969.04069257,87.24912588000007,53397.91649904001 2025-04-18,06:41:41.000,108,11074918,13165,0,1744958500,12969.323617590002,87.34076456999901,53397.95842176 2025-04-18,06:41:42.000,108,11074921,12605,0,1744958501,12969.626751539989,87.40420674000052,53397.97938312 2025-04-18,06:41:43.000,108,11074934,12565,0,1744958502,12969.92988548999,87.43240325999795,53398.02829296 2025-04-18,06:41:44.000,108,11074886,12605,0,1744958503,12970.25996468,87.48174717000074,53398.091177040005 2025-04-18,06:41:45.000,108,11074888,13125,0,1744958504,12970.502471840002,87.59453324999777,53398.140086880005 2025-04-18,06:41:46.000,108,11074914,13165,0,1744958505,12970.677615899993,87.62977890000184,53398.15406112001 2025-04-18,06:41:47.000,108,11074919,12845,0,1744958506,12970.785396859988,87.60863151000376,53398.18200960001 2025-04-18,06:41:48.000,108,11074932,12765,0,1744958507,12970.893177819999,87.59453324999777,53398.23790656 2025-04-18,06:41:49.000,108,11074906,12765,0,1744958508,12971.021167709994,87.49584542999946,53398.31476488 2025-04-18,06:41:50.000,108,11074933,12925,0,1744958509,12971.283883799995,87.4253541299986,53398.33572624 2025-04-18,06:41:51.000,108,11074910,12765,0,1744958510,12971.580281440001,87.34781369999837,53398.44752016001 2025-04-18,06:41:52.000,108,11074932,12965,0,1744958511,12971.782370740002,87.32666631000029,53398.43354592 2025-04-18,06:41:53.000,108,11074969,12925,0,1744958512,12971.950778489998,87.34781369999837,53398.53835272001 2025-04-18,06:41:54.000,108,11074945,12565,0,1744958513,12972.098977309994,87.43945239000459,53398.48245576 2025-04-18,06:41:55.000,108,11074913,12805,0,1744958514,12972.200021959994,87.48174717000074,53398.58726256001 2025-04-18,06:41:56.000,108,11074888,12805,0,1744958515,12972.28759398999,87.50289455999882,53398.62219816 2025-04-18,06:41:57.000,108,11074933,12925,0,1744958516,12972.482946979995,87.55223847000161,53398.692069360004 2025-04-18,06:41:58.000,108,11074933,12725,0,1744958517,12972.718717830001,87.52404195000418,53398.713030720006 2025-04-18,06:41:59.000,108,11074932,12925,0,1744958518,12973.021851780002,87.4887963000001,53398.761940560005 2025-04-18,06:42:00.000,108,11074909,12925,0,1744958519,12973.264358939989,87.43945239000459,53398.78988904 2025-04-18,06:42:01.000,108,11074923,13165,0,1744958520,12973.479920859994,87.34076456999901,53398.845786 2025-04-18,06:42:02.000,108,11074991,12845,0,1744958521,12973.601174439995,87.27732240000478,53398.90867008 2025-04-18,06:42:03.000,108,11074927,12645,0,1744958522,12973.70895539999,87.1433889300024,53399.03443824 2025-04-18,06:42:04.000,108,11074935,12525,0,1744958523,12973.78979111999,87.05175024000346,53399.11828368001 2025-04-18,06:42:05.000,108,11074918,12925,0,1744958524,12973.890835769991,87.0306028499981,53399.16719352001 2025-04-18,06:42:06.000,108,11074952,13005,0,1744958525,12974.079452450002,87.03765198000474,53399.20212912 2025-04-18,06:42:07.000,108,11074937,12925,0,1744958526,12974.247860199997,87.00945546000003,53399.27898744 2025-04-18,06:42:08.000,108,11074935,12885,0,1744958527,12974.423004259988,87.03765198000474,53399.35584576001 2025-04-18,06:42:09.000,108,11074918,12605,0,1744958528,12974.470158429998,87.08699589000025,53399.44667832 2025-04-18,06:42:10.000,108,11074937,12805,0,1744958529,12974.584675699989,87.24912588000007,53399.46065256 2025-04-18,06:42:11.000,108,11074977,12565,0,1744958530,12974.71266559,87.40420674000052,53399.57244648001 2025-04-18,06:42:12.000,108,11074967,12685,0,1744958531,12974.88780964999,87.54518934000225,53399.64231768001 2025-04-18,06:42:13.000,108,11074967,12965,0,1744958532,12975.002326919996,87.61568064000312,53399.663279039996 2025-04-18,06:42:14.000,108,11074936,12965,0,1744958533,12975.11684419,87.6368280300012,53399.78206008 2025-04-18,06:42:15.000,108,11074972,13045,0,1744958534,12975.217888840001,87.55223847000161,53399.85891840001 2025-04-18,06:42:16.000,108,11074916,13085,0,1744958535,12975.312197179992,87.5381402100029,53399.984686560005 2025-04-18,06:42:17.000,108,11074958,12925,0,1744958536,12975.446923379997,87.62977890000184,53400.08250624 2025-04-18,06:42:18.000,108,11074887,12805,0,1744958537,12975.655748989993,87.69322107000335,53400.1384032 2025-04-18,06:42:19.000,108,11074910,12605,0,1744958538,12975.918465079994,87.80600715000037,53400.25718424 2025-04-18,06:42:20.000,108,11074938,12765,0,1744958539,12976.26875319999,87.78485976000229,53400.334042559996 2025-04-18,06:42:21.000,108,11074895,12965,0,1744958540,12976.544941909997,87.672073679998,53400.41090088001 2025-04-18,06:42:22.000,108,11074928,12765,0,1744958541,12976.827866929998,87.62272977000248,53400.58557888 2025-04-18,06:42:23.000,108,11074911,12965,0,1744958542,12977.06363777999,87.59453324999777,53400.669424319996 2025-04-18,06:42:24.000,108,11074900,12765,0,1744958543,12977.299408629995,87.64387716000056,53400.837115199996 2025-04-18,06:42:25.000,108,11074926,12805,0,1744958544,12977.629487819991,87.64387716000056,53400.89999928 2025-04-18,06:42:26.000,108,11074899,12805,0,1744958545,12977.993248559993,87.58748411999841,53400.990831840005 2025-04-18,06:42:27.000,108,11074938,12925,0,1744958546,12978.53215336,87.49584542999946,53401.14454848 2025-04-18,06:42:28.000,108,11074898,12885,0,1744958547,12979.030640299992,87.45355065000331,53401.28429088 2025-04-18,06:42:29.000,108,11074950,12685,0,1744958548,12979.58301771999,87.45355065000331,53401.41704616001 2025-04-18,06:42:30.000,108,11074889,12965,0,1744958549,12980.068032039992,87.3901084800018,53401.493904480005 2025-04-18,06:42:31.000,108,11074936,12965,0,1744958550,12980.478946949988,87.27732240000478,53401.612685520005 2025-04-18,06:42:32.000,108,11074906,12845,0,1744958551,12980.916807099995,87.1786345799992,53401.78736352 2025-04-18,06:42:33.000,108,11074920,12645,0,1744958552,12981.334458320001,87.06584850000218,53401.878196080004 2025-04-18,06:42:34.000,108,11074905,12805,0,1744958553,12981.839681569989,87.05879937000282,53402.05287408 2025-04-18,06:42:35.000,108,11074884,12845,0,1744958554,12982.29101434,87.1786345799992,53402.17864224 2025-04-18,06:42:36.000,108,11074935,12885,0,1744958555,12982.728874489992,87.35486282999773,53402.34633312 2025-04-18,06:42:37.000,108,11074900,12965,0,1744958556,12983.058953679989,87.43240325999795,53402.41620432 2025-04-18,06:42:38.000,108,11074953,12725,0,1744958557,12983.46986859,87.49584542999946,53402.5838952 2025-04-18,06:42:39.000,108,11074949,12845,0,1744958558,12983.860574569997,87.48174717000074,53402.77953456001 2025-04-18,06:42:40.000,108,11074901,12845,0,1744958559,12984.210862689994,87.4253541299986,53402.84940576 2025-04-18,06:42:41.000,108,11074902,13125,0,1744958560,12984.54094187999,87.32666631000029,53403.003122400005 2025-04-18,06:42:42.000,108,11074946,12725,0,1744958561,12984.783449039991,87.26322413999878,53403.14286480001 2025-04-18,06:42:43.000,108,11074948,12725,0,1744958562,12984.992274650001,87.23502762000135,53403.3175428 2025-04-18,06:42:44.000,108,11074902,13045,0,1744958563,12985.167418709992,87.1786345799992,53403.42933672001 2025-04-18,06:42:45.000,108,11074880,13005,0,1744958564,12985.369508009993,87.1786345799992,53403.49920792001 2025-04-18,06:42:46.000,108,11074912,12805,0,1744958565,12985.591806239994,87.15043806000176,53403.65292456 2025-04-18,06:42:47.000,108,11074910,12885,0,1744958566,12985.80736816,87.13633980000304,53403.77869272 2025-04-18,06:42:48.000,108,11074929,12765,0,1744958567,12985.92862174,87.22092936000263,53403.88349952001 2025-04-18,06:42:49.000,108,11075001,12685,0,1744958568,12986.016193769996,87.35486282999773,53403.97433208 2025-04-18,06:42:50.000,108,11074870,12925,0,1744958569,12986.083556869991,87.47469804000139,53404.06516464 2025-04-18,06:42:51.000,108,11074959,12645,0,1744958570,12986.090293180001,87.54518934000225,53404.11407448 2025-04-18,06:42:52.000,108,11074918,12925,0,1744958571,12986.130711040001,87.51699282000482,53404.26779112001 2025-04-18,06:42:53.000,108,11074925,12925,0,1744958572,12986.090293180001,87.45355065000331,53404.28176536 2025-04-18,06:42:54.000,108,11074945,12965,0,1744958573,12986.110502110001,87.43945239000459,53404.42150776 2025-04-18,06:42:55.000,108,11074904,12765,0,1744958574,12986.157656279996,87.43945239000459,53404.42849488 2025-04-18,06:42:56.000,108,11074898,12725,0,1744958575,12986.251964620002,87.34076456999901,53404.50535320001 2025-04-18,06:42:57.000,108,11074909,12845,0,1744958576,12986.326064029992,87.33371543999965,53404.52631456 2025-04-18,06:42:58.000,108,11074936,12725,0,1744958577,12986.447317609993,87.34076456999901,53404.561250160004 2025-04-18,06:42:59.000,108,11074924,12845,0,1744958578,12986.487735469993,87.31961718000093,53404.631121360006 2025-04-18,06:43:00.000,108,11074862,12845,0,1744958579,12986.608989049993,87.31256805000157,53404.680031200005 2025-04-18,06:43:01.000,108,11074920,13005,0,1744958580,12986.75718786999,87.28437153000414,53404.749902400006 2025-04-18,06:43:02.000,108,11074917,12605,0,1744958581,12986.932331929995,87.40420674000052,53404.8547092 2025-04-18,06:43:03.000,108,11074959,12605,0,1744958582,12987.053585509995,87.4887963000001,53404.917593280006 2025-04-18,06:43:04.000,108,11074935,12805,0,1744958583,12987.255674809996,87.54518934000225,53404.98047736 2025-04-18,06:43:05.000,108,11074891,12965,0,1744958584,12987.417346249997,87.6015823800044,53405.0293872 2025-04-18,06:43:06.000,108,11074870,12885,0,1744958585,12987.498181969997,87.55223847000161,53405.03637432001 2025-04-18,06:43:07.000,108,11074911,12965,0,1744958586,12987.619435549997,87.55928760000097,53405.064322800004 2025-04-18,06:43:08.000,108,11074903,13205,0,1744958587,12987.727216509993,87.58748411999841,53405.19707808 2025-04-18,06:43:09.000,108,11074901,12725,0,1744958588,12987.794579609988,87.6015823800044,53405.21803944 2025-04-18,06:43:10.000,108,11074905,12885,0,1744958589,12987.949514739994,87.65797541999927,53405.280923520004 2025-04-18,06:43:11.000,108,11074899,12645,0,1744958590,12988.070768319994,87.7002702000027,53405.350794720005 2025-04-18,06:43:12.000,108,11074911,13165,0,1744958591,12988.20549452,87.69322107000335,53405.45560152 2025-04-18,06:43:13.000,108,11074882,12965,0,1744958592,12988.34695703,87.8342036699978,53405.56040832001 2025-04-18,06:43:14.000,108,11074908,12965,0,1744958593,12988.414320129996,87.89764583999931,53405.58136968001 2025-04-18,06:43:15.000,108,11074870,12565,0,1744958594,12988.44800168,87.96813714000018,53405.616305280004 2025-04-18,06:43:16.000,108,11074884,12645,0,1744958595,12988.481683229991,88.05977582999913,53405.71412496 2025-04-18,06:43:17.000,108,11074903,12965,0,1744958596,12988.555782639996,88.10207061000256,53405.67918936001 2025-04-18,06:43:18.000,108,11074928,12845,0,1744958597,12988.697245149997,88.0950214800032,53405.71412496 2025-04-18,06:43:19.000,108,11074930,13165,0,1744958598,12988.805026109992,87.9963336600049,53405.756047680006 2025-04-18,06:43:20.000,108,11074897,12765,0,1744958599,12988.926279689993,87.89764583999931,53405.77002192 2025-04-18,06:43:21.000,108,11074868,12725,0,1744958600,12989.013851719988,87.76371237000421,53405.804957520006 2025-04-18,06:43:22.000,108,11074899,12565,0,1744958601,12989.067742199994,87.6015823800044,53405.832906 2025-04-18,06:43:23.000,108,11074906,12925,0,1744958602,12989.114896369989,87.4887963000001,53405.8678416 2025-04-18,06:43:24.000,108,11074907,12925,0,1744958603,12989.222677329999,87.4253541299986,53405.88880296 2025-04-18,06:43:25.000,108,11074934,13005,0,1744958604,12989.33719459999,87.4253541299986,53405.9377128 2025-04-18,06:43:26.000,108,11074881,12965,0,1744958605,12989.44497556,87.46059978000267,53405.97963552 2025-04-18,06:43:27.000,108,11074861,12845,0,1744958606,12989.43823924999,87.43945239000459,53405.94469992001 2025-04-18,06:43:28.000,108,11074898,12685,0,1744958607,12989.30351305,87.41125586999988,53405.98662264 2025-04-18,06:43:29.000,108,11074915,13005,0,1744958608,12989.061005889998,87.28437153000414,53405.951687040004 2025-04-18,06:43:30.000,108,11074912,12965,0,1744958609,12988.784817179992,87.10109414999897,53405.923738560006 2025-04-18,06:43:31.000,108,11074935,12965,0,1744958610,12988.623145739992,86.99535720000131,53405.94469992001 2025-04-18,06:43:32.000,108,11074867,12805,0,1744958611,12988.629882050001,87.01650458999939,53405.902777200004 2025-04-18,06:43:33.000,108,11074884,12685,0,1744958612,12988.683772529992,87.19978197000455,53405.86085448 2025-04-18,06:43:34.000,108,11074923,12845,0,1744958613,12988.703981459992,87.26322413999878,53405.86085448 2025-04-18,06:43:35.000,108,11074904,12885,0,1744958614,12988.609673120001,87.26322413999878,53405.86085448 2025-04-18,06:43:36.000,108,11074955,13005,0,1744958615,12988.333484409995,87.19978197000455,53405.83989312 2025-04-18,06:43:37.000,108,11074853,12605,0,1744958616,12988.10444987,87.13633980000304,53405.783996160004 2025-04-18,06:43:38.000,108,11074933,13045,0,1744958617,12988.01687783999,87.16453632000048,53405.81194464 2025-04-18,06:43:39.000,108,11074905,12725,0,1744958618,12988.04382308,87.1786345799992,53405.79797040001 2025-04-18,06:43:40.000,108,11074922,12885,0,1744958619,12988.070768319994,87.16453632000048,53405.79098328 2025-04-18,06:43:41.000,108,11074943,13045,0,1744958620,12988.003405219999,87.05879937000282,53405.756047680006 2025-04-18,06:43:42.000,108,11074942,13125,0,1744958621,12987.902360569999,86.98125894000259,53405.72111208 2025-04-18,06:43:43.000,108,11074922,12845,0,1744958622,12987.673326030002,86.85437459999957,53405.71412496 2025-04-18,06:43:44.000,108,11074886,12405,0,1744958623,12987.491445660002,86.72749026000383,53405.65124088 2025-04-18,06:43:45.000,108,11074907,13045,0,1744958624,12987.363455769992,86.61470417999953,53405.60233104 2025-04-18,06:43:46.000,108,11074920,12685,0,1744958625,12987.26914743,86.53716374999931,53405.54643408 2025-04-18,06:43:47.000,108,11074925,12565,0,1744958626,12987.174839089996,86.4737215799978,53405.49752424 2025-04-18,06:43:48.000,108,11074970,12965,0,1744958627,12986.932331929995,86.39618115000485,53405.43464016 2025-04-18,06:43:49.000,108,11074864,12965,0,1744958628,12986.730242629994,86.32568985000398,53405.36476896 2025-04-18,06:43:50.000,108,11074938,12885,0,1744958629,12986.615725359989,86.29749332999927,53405.308872 2025-04-18,06:43:51.000,108,11074953,12925,0,1744958630,12986.568571189993,86.31159158999799,53405.21105232 2025-04-18,06:43:52.000,108,11074946,12645,0,1744958631,12986.487735469993,86.36798463000014,53405.134194000006 2025-04-18,06:43:53.000,108,11074923,12845,0,1744958632,12986.474262850003,86.36093550000078,53405.07130992 2025-04-18,06:43:54.000,108,11074931,12805,0,1744958633,12986.406899749993,86.34683724000206,53404.9944516 2025-04-18,06:43:55.000,108,11074930,12725,0,1744958634,12986.258700929997,86.21290376999968,53404.88265768 2025-04-18,06:43:56.000,108,11074970,12765,0,1744958635,12986.117238419996,85.99438073999772,53404.80579936 2025-04-18,06:43:57.000,108,11074928,12885,0,1744958636,12986.002721149991,85.75471031999768,53404.784838 2025-04-18,06:43:58.000,108,11074947,12605,0,1744958637,12985.975775909996,85.6701207599981,53404.68701832 2025-04-18,06:43:59.000,108,11074955,12805,0,1744958638,12985.92188542999,85.62077685000258,53404.66605696 2025-04-18,06:44:00.000,108,11074943,12965,0,1744958639,12985.84104970999,85.66307162999874,53404.57522440001 2025-04-18,06:44:01.000,108,11074988,12725,0,1744958640,12985.753477679995,85.6348751100013,53404.55426304001 2025-04-18,06:44:02.000,108,11074937,12965,0,1744958641,12985.733268749995,85.60667859000387,53404.512340320005 2025-04-18,06:44:03.000,108,11074919,12885,0,1744958642,12985.65916933999,85.55733468000108,53404.40753352001 2025-04-18,06:44:04.000,108,11074887,12765,0,1744958643,12985.68611458,85.55733468000108,53404.4005464 2025-04-18,06:44:05.000,108,11074933,12725,0,1744958644,12985.66590565,85.45864686000277,53404.3306752 2025-04-18,06:44:06.000,108,11074907,13125,0,1744958645,12985.69958719999,85.40930294999998,53404.28875248001 2025-04-18,06:44:07.000,108,11074898,12685,0,1744958646,12985.68611458,85.36700817000383,53404.260804 2025-04-18,06:44:08.000,108,11074965,12845,0,1744958647,12985.632224099994,85.36700817000383,53404.225868400004 2025-04-18,06:44:09.000,108,11074922,12605,0,1744958648,12985.551388379994,85.34586077999847,53404.13503584 2025-04-18,06:44:10.000,108,11074949,12765,0,1744958649,12985.477288969989,85.36700817000383,53404.086126 2025-04-18,06:44:11.000,108,11074874,13125,0,1744958650,12985.423398489998,85.35290990999783,53404.00228056001 2025-04-18,06:44:12.000,108,11074905,12725,0,1744958651,12985.409925869993,85.2260255700021,53403.911448000006 2025-04-18,06:44:13.000,108,11074889,13165,0,1744958652,12985.504234209999,85.02160079999885,53403.92542224 2025-04-18,06:44:14.000,108,11074942,12685,0,1744958653,12985.531179449994,84.83832342000096,53403.83458968001 2025-04-18,06:44:15.000,108,11074950,13205,0,1744958654,12985.430134799994,84.69734081999923,53403.743757120006 2025-04-18,06:44:16.000,108,11074888,12965,0,1744958655,12985.329090149993,84.54930908999813,53403.69484728001 2025-04-18,06:44:17.000,108,11074908,12765,0,1744958656,12985.214572880002,84.4858669200039,53403.66689880001 2025-04-18,06:44:18.000,108,11074903,12965,0,1744958657,12985.187627639993,84.45767039999919,53403.604014720004 2025-04-18,06:44:19.000,108,11074893,13045,0,1744958658,12985.349299079993,84.47881779000454,53403.54113064 2025-04-18,06:44:20.000,108,11074911,12885,0,1744958659,12985.490761589994,84.46471952999855,53403.47824656001 2025-04-18,06:44:21.000,108,11074893,12605,0,1744958660,12985.544652069999,84.36603171000024,53403.457285200006 2025-04-18,06:44:22.000,108,11074940,13045,0,1744958661,12985.585069929999,84.21799997999915,53403.4223496 2025-04-18,06:44:23.000,108,11074938,12685,0,1744958662,12985.62548779,84.09816477000277,53403.39440112 2025-04-18,06:44:24.000,108,11074912,12885,0,1744958663,12985.605278859999,84.01357521000318,53403.36645264 2025-04-18,06:44:25.000,108,11074881,12725,0,1744958664,12985.652433029994,83.8796417400008,53403.33151704001 2025-04-18,06:44:26.000,108,11074901,12845,0,1744958665,12985.672641959995,83.68931523000356,53403.30356856 2025-04-18,06:44:27.000,108,11074881,12965,0,1744958666,12985.63896040999,83.54128350000246,53403.240684480006 2025-04-18,06:44:28.000,108,11074864,12805,0,1744958667,12985.585069929999,83.44259568000416,53403.15683904 2025-04-18,06:44:29.000,108,11074919,12685,0,1744958668,12985.551388379994,83.3721043800033,53403.16382616001 2025-04-18,06:44:30.000,108,11074913,12725,0,1744958669,12985.450343729994,83.34390785999858,53403.06600648001 2025-04-18,06:44:31.000,108,11074924,12885,0,1744958670,12985.423398489998,83.27341655999771,53403.06600648001 2025-04-18,06:44:32.000,108,11074892,12645,0,1744958671,12985.335826459988,83.26636742999835,53403.01709664 2025-04-18,06:44:33.000,108,11074917,12645,0,1744958672,12985.275199670003,83.13243396000325,53402.98914816 2025-04-18,06:44:34.000,108,11074922,12965,0,1744958673,12985.322353839998,82.96325484000408,53402.94722544001 2025-04-18,06:44:35.000,108,11074882,13085,0,1744958674,12985.362771699998,82.82932137000171,53402.92626408001 2025-04-18,06:44:36.000,108,11074939,12965,0,1744958675,12985.403189559998,82.74473181000212,53402.84940576 2025-04-18,06:44:37.000,108,11074909,12565,0,1744958676,12985.504234209999,82.71653529000469,53402.84940576 2025-04-18,06:44:38.000,108,11074893,12765,0,1744958677,12985.591806239994,82.71653529000469,53402.82145728 2025-04-18,06:44:39.000,108,11074950,12605,0,1744958678,12985.632224099994,82.68128964000061,53402.82844440001 2025-04-18,06:44:40.000,108,11074891,12965,0,1744958679,12985.64569672,82.58965095000167,53402.87735424001 2025-04-18,06:44:41.000,108,11074917,12925,0,1744958680,12985.652433029994,82.54030703999888,53402.835431520005 2025-04-18,06:44:42.000,108,11074934,12565,0,1744958681,12985.652433029994,82.46276660999865,53402.87735424001 2025-04-18,06:44:43.000,108,11074938,12885,0,1744958682,12985.67937826999,82.46276660999865,53402.77953456001 2025-04-18,06:44:44.000,108,11074922,12725,0,1744958683,12985.74000505999,82.4557174799993,53402.75158608 2025-04-18,06:44:45.000,108,11074914,12725,0,1744958684,12985.84778602,82.51211052000144,53402.7236376 2025-04-18,06:44:46.000,108,11074904,12845,0,1744958685,12985.90167649999,82.49096313000337,53402.70966336001 2025-04-18,06:44:47.000,108,11074921,12725,0,1744958686,12985.874731259995,82.41342270000314,53402.737611840006 2025-04-18,06:44:48.000,108,11074917,12725,0,1744958687,12985.66590565,82.25834184000269,53402.667740640005 2025-04-18,06:44:49.000,108,11074929,12885,0,1744958688,12985.349299079993,82.08916272000351,53402.667740640005 2025-04-18,06:44:50.000,108,11074933,13005,0,1744958689,12985.052901440002,81.98342576999858,53402.60485656 2025-04-18,06:44:51.000,108,11074911,12685,0,1744958690,12984.796921659996,81.93408186000306,53402.55594672 2025-04-18,06:44:52.000,108,11074885,12885,0,1744958691,12984.62851391,82.01162229000329,53402.500049760005 2025-04-18,06:44:53.000,108,11074922,12885,0,1744958692,12984.493787709995,82.11031011000159,53402.402230080006 2025-04-18,06:44:54.000,108,11074898,12765,0,1744958693,12984.42642461,82.13145749999967,53402.2694748 2025-04-18,06:44:55.000,108,11074925,12845,0,1744958694,12984.33885257999,82.0609661999988,53402.18562936001 2025-04-18,06:44:56.000,108,11074872,12965,0,1744958695,12984.251280549994,81.95522925000114,53402.15069376 2025-04-18,06:44:57.000,108,11074893,13085,0,1744958696,12984.109818039993,81.84949230000348,53402.03889984001 2025-04-18,06:44:58.000,108,11074881,12805,0,1744958697,12984.008773389993,81.79309926000133,53401.98999000001 2025-04-18,06:44:59.000,108,11074915,12765,0,1744958698,12983.995300770002,81.72260796000046,53401.92011880001 2025-04-18,06:45:00.000,108,11074913,12725,0,1744958699,12983.880783499997,81.72965708999982,53401.82229912001 2025-04-18,06:45:01.000,108,11074908,12725,0,1744958700,12983.779738849997,81.75785361000453,53401.731466560006 2025-04-18,06:45:02.000,108,11074930,12885,0,1744958701,12983.692166820001,81.77195187000325,53401.64762112 2025-04-18,06:45:03.000,108,11074945,12925,0,1744958702,12983.719112059996,81.70850970000174,53401.55678856001 2025-04-18,06:45:04.000,108,11074884,12845,0,1744958703,12983.665221579991,81.72965708999982,53401.50787872 2025-04-18,06:45:05.000,108,11074922,12765,0,1744958704,12983.766266229992,81.75785361000453,53401.444994640005 2025-04-18,06:45:06.000,108,11074891,13005,0,1744958705,12983.840365639997,81.74375534999854,53401.3611492 2025-04-18,06:45:07.000,108,11074920,12845,0,1744958706,12983.867310879992,81.80014839000069,53401.29826512001 2025-04-18,06:45:08.000,108,11074913,12645,0,1744958707,12983.874047190002,81.77900100000261,53401.26332952 2025-04-18,06:45:09.000,108,11074905,12605,0,1744958708,12983.786475159992,81.7155588300011,53401.16550984 2025-04-18,06:45:10.000,108,11074930,13205,0,1744958709,12983.671957890001,81.60982188000344,53401.07467728 2025-04-18,06:45:11.000,108,11074904,12885,0,1744958710,12983.456395969995,81.44769189000363,53401.039741680004 2025-04-18,06:45:12.000,108,11074928,12925,0,1744958711,12983.314933459995,81.33490580999933,53400.89999928 2025-04-18,06:45:13.000,108,11074914,13045,0,1744958712,12983.22736143,81.16572669000016,53400.823140960005 2025-04-18,06:45:14.000,108,11074903,12805,0,1744958713,12983.18694357,81.08113713000057,53400.75326976 2025-04-18,06:45:15.000,108,11074883,12885,0,1744958714,12983.065689989999,80.99654757000098,53400.64846296001 2025-04-18,06:45:16.000,108,11074897,12605,0,1744958715,12982.937700099988,80.96835105000355,53400.63448872 2025-04-18,06:45:17.000,108,11074877,12805,0,1744958716,12982.802973899998,80.89785975000268,53400.57859176001 2025-04-18,06:45:18.000,108,11074875,12645,0,1744958717,12982.674984010002,80.86261409999861,53400.45981072001 2025-04-18,06:45:19.000,108,11074890,13005,0,1744958718,12982.520048879996,80.9119580100014,53400.43186224001 2025-04-18,06:45:20.000,108,11074932,12925,0,1744958719,12982.32469588999,80.92605627000012,53400.39692664 2025-04-18,06:45:21.000,108,11074870,12845,0,1744958720,12982.06871611,80.95425279000483,53400.29211984001 2025-04-18,06:45:22.000,108,11074970,12765,0,1744958721,12981.806000019998,80.94015452999884,53400.201287280004 2025-04-18,06:45:23.000,108,11074911,12885,0,1744958722,12981.617383340003,80.89785975000268,53400.11045472 2025-04-18,06:45:24.000,108,11074934,12805,0,1744958723,12981.556756550002,80.91900714000076,53400.01962216 2025-04-18,06:45:25.000,108,11074886,12965,0,1744958724,12981.516338690002,80.97540018000291,53399.893854 2025-04-18,06:45:26.000,108,11074927,13045,0,1744958725,12981.415294040002,81.03884235000442,53399.893854 2025-04-18,06:45:27.000,108,11074905,13125,0,1744958726,12981.246886289991,81.08113713000057,53399.74712448 2025-04-18,06:45:28.000,108,11074921,13005,0,1744958727,12981.078478539996,81.14457930000208,53399.65629192 2025-04-18,06:45:29.000,108,11074876,12885,0,1744958728,12980.91007079,81.20097234000423,53399.62135632001 2025-04-18,06:45:30.000,108,11074945,12925,0,1744958729,12980.74166303999,81.28556190000381,53399.55847224 2025-04-18,06:45:31.000,108,11074940,12925,0,1744958730,12980.553046359993,81.35605320000468,53399.52353664001 2025-04-18,06:45:32.000,108,11074871,13005,0,1744958731,12980.411583849993,81.41949536999891,53399.46065256 2025-04-18,06:45:33.000,108,11074909,12925,0,1744958732,12980.243176099997,81.38424972000212,53399.37680712001 2025-04-18,06:45:34.000,108,11074879,12845,0,1744958733,12980.115186210001,81.36310233000404,53399.2999488 2025-04-18,06:45:35.000,108,11074901,13045,0,1744958734,12980.007405249991,81.4053971100002,53399.23706472001 2025-04-18,06:45:36.000,108,11074931,12925,0,1744958735,12979.919833219996,81.46179015000234,53399.17418064 2025-04-18,06:45:37.000,108,11074885,12965,0,1744958736,12979.78510701999,81.51818319000449,53399.1252708 2025-04-18,06:45:38.000,108,11074953,12685,0,1744958737,12979.58975403,81.5040849299985,53399.08334808 2025-04-18,06:45:39.000,108,11074905,12925,0,1744958738,12979.360719489989,81.57457622999937,53399.04142536001 2025-04-18,06:45:40.000,108,11074903,12725,0,1744958739,12979.151893879993,81.65916578999895,53398.929631440005 2025-04-18,06:45:41.000,108,11074910,12805,0,1744958740,12978.949804579992,81.6803131800043,53398.9156572 2025-04-18,06:45:42.000,108,11074923,13125,0,1744958741,12978.794869450001,81.8142466499994,53398.83879888 2025-04-18,06:45:43.000,108,11074900,13125,0,1744958742,12978.59278015,81.8635905600022,53398.75495344001 2025-04-18,06:45:44.000,108,11074908,12925,0,1744958743,12978.538889669995,81.9270327300037,53398.72001784 2025-04-18,06:45:45.000,108,11074904,12685,0,1744958744,12978.44458132999,81.99752403000457,53398.692069360004 2025-04-18,06:45:46.000,108,11074938,12765,0,1744958745,12978.458053949995,82.01867142000265,53398.61521104001 2025-04-18,06:45:47.000,108,11074925,12765,0,1744958746,12978.37048192,82.08211359000416,53398.56630120001 2025-04-18,06:45:48.000,108,11074932,12885,0,1744958747,12978.34353667999,82.11735924000095,53398.56630120001 2025-04-18,06:45:49.000,108,11074866,12845,0,1744958748,12978.276173579994,82.16670315000374,53398.5313656 2025-04-18,06:45:50.000,108,11074913,12645,0,1744958749,12978.154919999994,82.18785054000182,53398.53835272001 2025-04-18,06:45:51.000,108,11074974,12845,0,1744958750,12978.094293209993,82.13850662999903,53398.44053304 2025-04-18,06:45:52.000,108,11074967,12885,0,1744958751,12978.026930109998,82.11031011000159,53398.50341712 2025-04-18,06:45:53.000,108,11074912,12965,0,1744958752,12977.986512249998,82.11735924000095,53398.3916232 2025-04-18,06:45:54.000,108,11074957,13045,0,1744958753,12977.898940220002,82.19489967000118,53398.41258456 2025-04-18,06:45:55.000,108,11074923,12765,0,1744958754,12977.804631879997,82.26539097000204,53398.40559744 2025-04-18,06:45:56.000,108,11074914,12885,0,1744958755,12977.663169369996,82.39227530999779,53398.36367472 2025-04-18,06:45:57.000,108,11074915,13005,0,1744958756,12977.420662209995,82.44866834999993,53398.377648960006 2025-04-18,06:45:58.000,108,11074925,12765,0,1744958757,12977.2118366,82.44866834999993,53398.307777760005 2025-04-18,06:45:59.000,108,11074946,12885,0,1744958758,12976.996274679994,82.4557174799993,53398.36367472 2025-04-18,06:46:00.000,108,11074904,12685,0,1744958759,12976.679668110002,82.46276660999865,53398.307777760005 2025-04-18,06:46:01.000,108,11074942,13245,0,1744958760,12976.457369880001,82.6178474699991,53398.30079064001 2025-04-18,06:46:02.000,108,11074898,12925,0,1744958761,12976.302434749996,82.77292832999956,53398.209958080006 2025-04-18,06:46:03.000,108,11074909,12845,0,1744958762,12976.19465379,82.79407572000491,53398.258867920005 2025-04-18,06:46:04.000,108,11074904,12965,0,1744958763,12976.06666389999,82.81522311000299,53398.209958080006 2025-04-18,06:46:05.000,108,11074881,12805,0,1744958764,12975.979091869995,82.87161614999786,53398.11912552 2025-04-18,06:46:06.000,108,11074939,12645,0,1744958765,12975.86457459999,83.0125987499996,53398.147074 2025-04-18,06:46:07.000,108,11074902,13125,0,1744958766,12975.750057329999,83.14653222000197,53398.13309976001 2025-04-18,06:46:08.000,108,11074906,12925,0,1744958767,12975.574913269993,83.20997439000348,53398.11213840001 2025-04-18,06:46:09.000,108,11074906,12805,0,1744958768,12975.372823969992,83.29456395000307,53398.0772028 2025-04-18,06:46:10.000,108,11074930,13005,0,1744958769,12975.231361459992,83.27341655999771,53398.021305840004 2025-04-18,06:46:11.000,108,11074899,13125,0,1744958770,12975.089898949991,83.3227604700005,53398.0073316 2025-04-18,06:46:12.000,108,11074884,12925,0,1744958771,12975.002326919996,83.44259568000416,53398.042267200006 2025-04-18,06:46:13.000,108,11074936,12925,0,1744958772,12974.84739178999,83.47784133000096,53397.97938312 2025-04-18,06:46:14.000,108,11074900,12885,0,1744958773,12974.68572034999,83.5694800199999,53397.98637024001 2025-04-18,06:46:15.000,108,11074896,12805,0,1744958774,12974.416267949993,83.63997132000077,53397.88855056 2025-04-18,06:46:16.000,108,11074890,12605,0,1744958775,12974.086188759997,83.67521697000484,53397.923486160005 2025-04-18,06:46:17.000,108,11074933,13005,0,1744958776,12973.78979111999,83.5694800199999,53397.88156344 2025-04-18,06:46:18.000,108,11074905,12805,0,1744958777,12973.50686609999,83.45669394000288,53397.86060208 2025-04-18,06:46:19.000,108,11074926,12725,0,1744958778,12973.176786909993,83.44259568000416,53397.74880816001 2025-04-18,06:46:20.000,108,11074921,12885,0,1744958779,12972.920807130002,83.4355465500048,53397.755795280005 2025-04-18,06:46:21.000,108,11074963,12845,0,1744958780,12972.671563659991,83.40735003000009,53397.66496272 2025-04-18,06:46:22.000,108,11074919,12725,0,1744958781,12972.41558388,83.35095698999794,53397.61605288 2025-04-18,06:46:23.000,108,11074926,12965,0,1744958782,12972.240439819994,83.31571134000114,53397.63002712001 2025-04-18,06:46:24.000,108,11074922,12765,0,1744958783,12972.105713619989,83.20997439000348,53397.60207864 2025-04-18,06:46:25.000,108,11074926,12925,0,1744958784,12972.078768379994,83.08309005000046,53397.60207864 2025-04-18,06:46:26.000,108,11074899,12605,0,1744958785,12971.903624320003,83.0125987499996,53397.588104400005 2025-04-18,06:46:27.000,108,11074930,13205,0,1744958786,12971.613962989992,82.98440223000216,53397.637014240005 2025-04-18,06:46:28.000,108,11074903,12845,0,1744958787,12971.41187368999,83.02669700999832,53397.58111728001 2025-04-18,06:46:29.000,108,11074948,12845,0,1744958788,12971.23672963,83.04784440000367,53397.60906576001 2025-04-18,06:46:30.000,108,11074942,12765,0,1744958789,12971.16936652999,82.99145136000152,53397.588104400005 2025-04-18,06:46:31.000,108,11074921,12605,0,1744958790,12971.061585569994,82.92800919000001,53397.5531688 2025-04-18,06:46:32.000,108,11074917,13045,0,1744958791,12971.02790401999,82.95620571000472,53397.60906576001 2025-04-18,06:46:33.000,108,11074960,12565,0,1744958792,12971.041376639994,83.02669700999832,53397.61605288 2025-04-18,06:46:34.000,108,11074932,12725,0,1744958793,12971.041376639994,83.13948309000261,53397.71387256 2025-04-18,06:46:35.000,108,11074973,12925,0,1744958794,12971.15589391,83.259318299999,53397.755795280005 2025-04-18,06:46:36.000,108,11074910,12725,0,1744958795,12971.18957545999,83.38620264000201,53397.72784680001 2025-04-18,06:46:37.000,108,11074941,12805,0,1744958796,12971.2165207,83.5342343700031,53397.74182104 2025-04-18,06:46:38.000,108,11074960,12925,0,1744958797,12971.25693856,83.6681678399982,53397.81867936001 2025-04-18,06:46:39.000,108,11074936,13045,0,1744958798,12971.35124689999,83.79505218000122,53397.88855056 2025-04-18,06:46:40.000,108,11074980,12725,0,1744958799,12971.37145582999,83.80915043999994,53397.94444752001 2025-04-18,06:46:41.000,108,11074974,12845,0,1744958800,12971.45902786,83.92193652000424,53397.88156344 2025-04-18,06:46:42.000,108,11074946,13005,0,1744958801,12971.587017749996,84.04882085999998,53397.97938312 2025-04-18,06:46:43.000,108,11074942,12885,0,1744958802,12971.735216569992,84.21095084999979,53398.042267200006 2025-04-18,06:46:44.000,108,11074948,12845,0,1744958803,12971.789107049997,84.31668780000473,53398.01431872001 2025-04-18,06:46:45.000,108,11074907,12645,0,1744958804,12971.883415390002,84.40127736000431,53398.0073316 2025-04-18,06:46:46.000,108,11074930,12605,0,1744958805,12972.011405279998,84.47881779000454,53398.02829296 2025-04-18,06:46:47.000,108,11074928,12845,0,1744958806,12972.24717612999,84.63389864999772,53398.10515128 2025-04-18,06:46:48.000,108,11074951,13245,0,1744958807,12972.523364839995,84.78897950999817,53398.11213840001 2025-04-18,06:46:49.000,108,11074946,12845,0,1744958808,12972.893861889992,84.9299621099999,53398.19598384 2025-04-18,06:46:50.000,108,11074908,12885,0,1744958809,12973.183523219988,85.01455166999949,53398.20297096001 2025-04-18,06:46:51.000,108,11074895,12925,0,1744958810,12973.419294069994,85.00750254000013,53398.27284216 2025-04-18,06:46:52.000,108,11074930,12725,0,1744958811,12973.56749288999,85.00045341000077,53398.32175200001 2025-04-18,06:46:53.000,108,11074933,12765,0,1744958812,12973.70895539999,85.02864992999821,53398.40559744 2025-04-18,06:46:54.000,108,11074920,12605,0,1744958813,12973.803263739996,85.077993840001,53398.48944288001 2025-04-18,06:46:55.000,108,11074953,12885,0,1744958814,12973.931253629991,85.24717296000017,53398.49643000001 2025-04-18,06:46:56.000,108,11074886,12925,0,1744958815,12974.092925069992,85.3881555600019,53398.53835272001 2025-04-18,06:46:57.000,108,11074945,12965,0,1744958816,12974.288278059998,85.46569599000213,53398.58726256001 2025-04-18,06:46:58.000,108,11074920,13005,0,1744958817,12974.456685809993,85.47979425000085,53398.6012368 2025-04-18,06:46:59.000,108,11074911,12965,0,1744958818,12974.62509355999,85.46569599000213,53398.692069360004 2025-04-18,06:47:00.000,108,11074896,12805,0,1744958819,12974.652038799999,85.52208903000428,53398.72001784 2025-04-18,06:47:01.000,108,11074914,12765,0,1744958820,12974.591412009999,85.46569599000213,53398.78290192001 2025-04-18,06:47:02.000,108,11074907,12805,0,1744958821,12974.429740569998,85.44454860000405,53398.76892768 2025-04-18,06:47:03.000,108,11074927,12765,0,1744958822,12974.315223299993,85.34586077999847,53398.81783752 2025-04-18,06:47:04.000,108,11074936,13005,0,1744958823,12974.160288170002,85.24012383000081,53398.845786 2025-04-18,06:47:05.000,108,11074893,13165,0,1744958824,12974.092925069992,85.24717296000017,53398.83879888 2025-04-18,06:47:06.000,108,11074922,13005,0,1744958825,12974.072716139992,85.19782905000466,53398.86674736 2025-04-18,06:47:07.000,108,11074913,12885,0,1744958826,12974.032298279992,85.23307470000145,53398.7759148 2025-04-18,06:47:08.000,108,11074941,12725,0,1744958827,12974.065979829997,85.29651687000296,53398.845786 2025-04-18,06:47:09.000,108,11074960,12605,0,1744958828,12974.086188759997,85.30356600000232,53398.87373448001 2025-04-18,06:47:10.000,108,11074924,12845,0,1744958829,12974.180497100002,85.30356600000232,53398.95059280001 2025-04-18,06:47:11.000,108,11074926,12885,0,1744958830,12974.281541750002,85.2894677400036,53398.95757992 2025-04-18,06:47:12.000,108,11074931,12965,0,1744958831,12974.321959610003,85.38110643000255,53398.992515519996 2025-04-18,06:47:13.000,108,11074933,12805,0,1744958832,12974.288278059998,85.37405730000319,53399.04142536001 2025-04-18,06:47:14.000,108,11074875,12605,0,1744958833,12974.193969719992,85.35995904000447,53399.048412480006 2025-04-18,06:47:15.000,108,11074970,13085,0,1744958834,12974.018825660001,85.31766426000104,53399.08334808 2025-04-18,06:47:16.000,108,11074894,12925,0,1744958835,12973.79652743,85.27536948000488,53399.160206399996 2025-04-18,06:47:17.000,108,11074934,13125,0,1744958836,12973.5742292,85.21192731000338,53399.24405184 2025-04-18,06:47:18.000,108,11074882,12765,0,1744958837,12973.358667279994,85.18373078999866,53399.27898744 2025-04-18,06:47:19.000,108,11074904,12805,0,1744958838,12973.190259529998,85.20487818000402,53399.362832880004 2025-04-18,06:47:20.000,108,11074880,12965,0,1744958839,12972.994906539992,85.26127121999889,53399.39078136 2025-04-18,06:47:21.000,108,11074906,12925,0,1744958840,12972.711981519991,85.24717296000017,53399.37680712001 2025-04-18,06:47:22.000,108,11074916,13285,0,1744958841,12972.41558388,85.21897644000273,53399.40475560001 2025-04-18,06:47:23.000,108,11074860,13165,0,1744958842,12972.098977309994,85.20487818000402,53399.383794240006 2025-04-18,06:47:24.000,108,11074959,13045,0,1744958843,12971.802579670002,85.13438688000315,53399.35584576001 2025-04-18,06:47:25.000,108,11074868,13125,0,1744958844,12971.512918339991,85.00750254000013,53399.36982 2025-04-18,06:47:26.000,108,11074922,12925,0,1744958845,12971.20978438999,84.87356906999776,53399.35584576001 2025-04-18,06:47:27.000,108,11074906,12845,0,1744958846,12970.805605789988,84.76078299000073,53399.27200032 2025-04-18,06:47:28.000,108,11074829,12965,0,1744958847,12970.455317669992,84.7325864700033,53399.23706472001 2025-04-18,06:47:29.000,108,11074943,12885,0,1744958848,12970.084820619995,84.69029168999987,53399.160206399996 2025-04-18,06:47:30.000,108,11074918,12765,0,1744958849,12969.82884083999,84.78193037999881,53399.13924504001 2025-04-18,06:47:31.000,108,11074912,12845,0,1744958850,12969.566124749988,84.81717603000288,53399.09033520001 2025-04-18,06:47:32.000,108,11074876,12725,0,1744958851,12969.310144969997,84.88061820000439,53399.02046400001 2025-04-18,06:47:33.000,108,11074908,12685,0,1744958852,12969.033956259991,84.90881472000183,53398.99950264001 2025-04-18,06:47:34.000,108,11074937,12845,0,1744958853,12968.77124016999,84.9299621099999,53398.9855284 2025-04-18,06:47:35.000,108,11074927,12925,0,1744958854,12968.535469319999,84.97225689000334,53398.929631440005 2025-04-18,06:47:36.000,108,11074937,12605,0,1744958855,12968.266016920003,84.96520776000398,53398.90867008 2025-04-18,06:47:37.000,108,11074885,12885,0,1744958856,12967.922465110001,84.9793060200027,53398.85277312001 2025-04-18,06:47:38.000,108,11074916,12765,0,1744958857,12967.63280377999,84.9793060200027,53398.89469584 2025-04-18,06:47:39.000,108,11074917,13125,0,1744958858,12967.403769239994,85.10619035999844,53398.810850400005 2025-04-18,06:47:40.000,108,11074914,12725,0,1744958859,12967.242097799994,85.20487818000402,53398.7759148 2025-04-18,06:47:41.000,108,11074893,12605,0,1744958860,12967.167998389988,85.2260255700021,53398.78290192001 2025-04-18,06:47:42.000,108,11074887,12605,0,1744958861,12967.006326950002,85.31061513000168,53398.73399208001 2025-04-18,06:47:43.000,108,11074862,12885,0,1744958862,12966.891809679997,85.37405730000319,53398.68508224001 2025-04-18,06:47:44.000,108,11074875,12645,0,1744958863,12966.810973959997,85.33881164999912,53398.69905648 2025-04-18,06:47:45.000,108,11074923,12805,0,1744958864,12966.797501339992,85.39520469000126,53398.67809512 2025-04-18,06:47:46.000,108,11074908,12965,0,1744958865,12966.810973959997,85.50799076999829,53398.63617240001 2025-04-18,06:47:47.000,108,11074920,12605,0,1744958866,12966.757083479992,85.57848206999915,53398.62918528 2025-04-18,06:47:48.000,108,11074913,12925,0,1744958867,12966.662775140001,85.57848206999915,53398.62918528 2025-04-18,06:47:49.000,108,11074869,12965,0,1744958868,12966.629093589996,85.69126815000345,53398.63617240001 2025-04-18,06:47:50.000,108,11074879,12845,0,1744958869,12966.60214835,85.77585771000304,53398.60822392 2025-04-18,06:47:51.000,108,11074898,13005,0,1744958870,12966.682984070001,85.8463490100039,53398.58726256001 2025-04-18,06:47:52.000,108,11074868,12845,0,1744958871,12966.804237650002,85.93798770000285,53398.62918528 2025-04-18,06:47:53.000,108,11074895,12765,0,1744958872,12966.878337059992,86.00847900000372,53398.61521104001 2025-04-18,06:47:54.000,108,11074895,12805,0,1744958873,12966.891809679997,86.0296263900018,53398.65713376001 2025-04-18,06:47:55.000,108,11074877,12925,0,1744958874,12966.831182889997,85.98733160999836,53398.692069360004 2025-04-18,06:47:56.000,108,11074904,12765,0,1744958875,12966.669511449996,85.980282479999,53398.692069360004 2025-04-18,06:47:57.000,108,11074901,12925,0,1744958876,12966.487631079995,85.94503683000221,53398.713030720006 2025-04-18,06:47:58.000,108,11074893,12925,0,1744958877,12966.245123919995,85.89569291999942,53398.74796632 2025-04-18,06:47:59.000,108,11074926,12845,0,1744958878,12966.069979859989,85.81110335999983,53398.69905648 2025-04-18,06:48:00.000,108,11074904,12605,0,1744958879,12965.921781039993,85.81815248999919,53398.671108 2025-04-18,06:48:01.000,108,11074918,13045,0,1744958880,12965.706219120002,85.86044727000262,53398.61521104001 2025-04-18,06:48:02.000,108,11074861,13005,0,1744958881,12965.423294100001,85.98733160999836,53398.61521104001 2025-04-18,06:48:03.000,108,11074907,12805,0,1744958882,12965.30204052,86.10716682000202,53398.56630120001 2025-04-18,06:48:04.000,108,11074868,12725,0,1744958883,12965.268358969995,86.17765812000289,53398.49643000001 2025-04-18,06:48:05.000,108,11074891,13005,0,1744958884,12965.308776829996,86.34683724000206,53398.4614944 2025-04-18,06:48:06.000,108,11074908,12765,0,1744958885,12965.40308517,86.50896723000187,53398.3916232 2025-04-18,06:48:07.000,108,11074886,12845,0,1744958886,12965.544547680001,86.53716374999931,53398.4614944 2025-04-18,06:48:08.000,108,11074863,12725,0,1744958887,12965.686010190002,86.53011461999995,53398.44053304 2025-04-18,06:48:09.000,108,11074872,12845,0,1744958888,12965.699482809992,86.45257418999972,53398.44053304 2025-04-18,06:48:10.000,108,11074892,12885,0,1744958889,12965.686010190002,86.46667244999844,53398.49643000001 2025-04-18,06:48:11.000,108,11074887,12925,0,1744958890,12965.672537569997,86.57240940000338,53398.545339840006 2025-04-18,06:48:12.000,108,11074880,12805,0,1744958891,12965.753373289997,86.65699896000297,53398.63617240001 2025-04-18,06:48:13.000,108,11074902,12965,0,1744958892,12965.820736389993,86.70634286999848,53398.70604360001 2025-04-18,06:48:14.000,108,11074888,12725,0,1744958893,12965.901572109993,86.71339199999784,53398.73399208001 2025-04-18,06:48:15.000,108,11074869,12845,0,1744958894,12965.975671519998,86.74863765000191,53398.81783752 2025-04-18,06:48:16.000,108,11074833,12965,0,1744958895,12966.002616759994,86.7838832999987,53398.9156572 2025-04-18,06:48:17.000,108,11074897,12885,0,1744958896,12966.056507239999,86.88962025000365,53399.02046400001 2025-04-18,06:48:18.000,108,11074901,12645,0,1744958897,12966.137342959999,87.02355371999874,53399.0553996 2025-04-18,06:48:19.000,108,11074893,12965,0,1744958898,12966.31248701999,87.09404501999961,53399.146232160005 2025-04-18,06:48:20.000,108,11074922,12805,0,1744958899,12966.447213219995,87.16453632000048,53399.25103896 2025-04-18,06:48:21.000,108,11074866,12645,0,1744958900,12966.595412039991,87.17158544999984,53399.27200032 2025-04-18,06:48:22.000,108,11074890,12725,0,1744958901,12966.777292409992,87.25617500999942,53399.39078136 2025-04-18,06:48:23.000,108,11074899,12885,0,1744958902,12966.932227539997,87.31961718000093,53399.48860104 2025-04-18,06:48:24.000,108,11074958,12965,0,1744958903,12967.053481119998,87.36191196000436,53399.62834344 2025-04-18,06:48:25.000,108,11074926,13005,0,1744958904,12967.228625179989,87.37601022000308,53399.71218888001 2025-04-18,06:48:26.000,108,11074873,12765,0,1744958905,12967.45092340999,87.3901084800018,53399.816995680005 2025-04-18,06:48:27.000,108,11074892,13125,0,1744958906,12967.74058474,87.46764891000203,53399.94276384 2025-04-18,06:48:28.000,108,11074877,12805,0,1744958907,12968.070663929997,87.48174717000074,53400.04757064001 2025-04-18,06:48:29.000,108,11074895,12885,0,1744958908,12968.407479429989,87.50289455999882,53400.18032592 2025-04-18,06:48:30.000,108,11074872,12685,0,1744958909,12968.744294929995,87.55223847000161,53400.29211984001 2025-04-18,06:48:31.000,108,11074875,13005,0,1744958910,12969.0609015,87.69322107000335,53400.368978160004 2025-04-18,06:48:32.000,108,11074917,13045,0,1744958911,12969.397716999993,87.80600715000037,53400.49474632 2025-04-18,06:48:33.000,108,11074900,12765,0,1744958912,12969.761477739994,88.02453018000233,53400.63448872 2025-04-18,06:48:34.000,108,11074887,12685,0,1744958913,12970.003984899995,88.20075843000086,53400.74628264001 2025-04-18,06:48:35.000,108,11074911,12845,0,1744958914,12970.23975575,88.36993755000003,53400.893012160006 2025-04-18,06:48:36.000,108,11074866,12765,0,1744958915,12970.441845050002,88.46157623999898,53401.039741680004 2025-04-18,06:48:37.000,108,11074893,12685,0,1744958916,12970.704561140003,88.59550971000135,53401.172496959996 2025-04-18,06:48:38.000,108,11074916,12925,0,1744958917,12970.899914129994,88.70829578999837,53401.31223936 2025-04-18,06:48:39.000,108,11074892,12605,0,1744958918,12971.15589391,88.87042577999819,53401.4310204 2025-04-18,06:48:40.000,108,11074900,12605,0,1744958919,12971.465764169996,88.97616273000313,53401.57774992 2025-04-18,06:48:41.000,108,11074869,12845,0,1744958920,12971.782370740002,89.15239098000166,53401.70351808001 2025-04-18,06:48:42.000,108,11074889,12805,0,1744958921,12972.051823139998,89.31452097000147,53401.85024760001 2025-04-18,06:48:43.000,108,11074937,12805,0,1744958922,12972.32801184999,89.46960183000192,53401.91313168 2025-04-18,06:48:44.000,108,11074905,12525,0,1744958923,12972.65809104,89.6035353000043,53402.0249256 2025-04-18,06:48:45.000,108,11074932,12805,0,1744958924,12973.028588089997,89.76566529000411,53402.15768088001 2025-04-18,06:48:46.000,108,11074855,12765,0,1744958925,12973.40582144999,89.8361565899977,53402.31139752 2025-04-18,06:48:47.000,108,11074874,13005,0,1744958926,12973.71569171,89.8502548500037,53402.402230080006 2025-04-18,06:48:48.000,108,11074878,12445,0,1744958927,12973.964935179996,89.90664788999857,53402.49306264001 2025-04-18,06:48:49.000,108,11074891,12845,0,1744958928,12974.180497100002,90.02648310000222,53402.618830800006 2025-04-18,06:48:50.000,108,11074884,12805,0,1744958929,12974.483631049989,90.09697440000309,53402.6537664 2025-04-18,06:48:51.000,108,11074860,12965,0,1744958930,12974.860864409995,90.18156396000268,53402.765560320004 2025-04-18,06:48:52.000,108,11074916,12965,0,1744958931,12975.184207289996,90.23795700000483,53402.905302720006 2025-04-18,06:48:53.000,108,11074910,12765,0,1744958932,12975.446923379997,90.37893959999928,53403.03107088 2025-04-18,06:48:54.000,108,11074912,12925,0,1744958933,12975.675957919993,90.49877481000294,53403.1778004 2025-04-18,06:48:55.000,108,11074884,12765,0,1744958934,12975.94541031999,90.61861001999932,53403.240684480006 2025-04-18,06:48:56.000,108,11074880,12885,0,1744958935,12976.14749961999,90.71024870999827,53403.35946552001 2025-04-18,06:48:57.000,108,11074909,12805,0,1744958936,12976.484315119997,90.83008392000193,53403.47125944 2025-04-18,06:48:58.000,108,11074888,12925,0,1744958937,12976.773976449993,90.91467348000151,53403.6319632 2025-04-18,06:48:59.000,108,11074909,12605,0,1744958938,12977.016483609994,90.93582086999959,53403.743757120006 2025-04-18,06:49:00.000,108,11074860,13245,0,1744958939,12977.22530921999,91.03450868999789,53403.88349952001 2025-04-18,06:49:01.000,108,11074904,12925,0,1744958940,12977.508234239991,91.2107369400037,53404.00228056001 2025-04-18,06:49:02.000,108,11074885,12965,0,1744958941,12977.818104500002,91.37286693000351,53404.107087360004 2025-04-18,06:49:03.000,108,11074903,12845,0,1744958942,12978.067347969998,91.49270213999989,53404.21189416 2025-04-18,06:49:04.000,108,11074888,12885,0,1744958943,12978.269437269999,91.57024257000012,53404.35862368 2025-04-18,06:49:05.000,108,11074947,12805,0,1744958944,12978.42437239999,91.6548321299997,53404.43548200001 2025-04-18,06:49:06.000,108,11074868,12725,0,1744958945,12978.54562597999,91.84515864000423,53404.561250160004 2025-04-18,06:49:07.000,108,11074833,12845,0,1744958946,12978.794869450001,91.97909210999933,53404.69400544 2025-04-18,06:49:08.000,108,11074899,12685,0,1744958947,12979.030640299992,92.12007471000106,53404.74291528001 2025-04-18,06:49:09.000,108,11074945,12965,0,1744958948,12979.225993289998,92.2610573100028,53404.84073496001 2025-04-18,06:49:10.000,108,11074911,12685,0,1744958949,12979.421346279989,92.38794164999854,53404.88964480001 2025-04-18,06:49:11.000,108,11074907,12805,0,1744958950,12979.677326059995,92.47958034000476,53405.00842584001 2025-04-18,06:49:12.000,108,11074883,12885,0,1744958951,12979.859206429996,92.59941555000114,53405.07829704001 2025-04-18,06:49:13.000,108,11074857,12845,0,1744958952,12980.121922519997,92.76154554000095,53405.07130992 2025-04-18,06:49:14.000,108,11074944,12765,0,1744958953,12980.418320160003,92.9518720499982,53405.16214248 2025-04-18,06:49:15.000,108,11074905,12925,0,1744958954,12980.674299939994,93.05760900000314,53405.21105232 2025-04-18,06:49:16.000,108,11074873,12925,0,1744958955,12980.88312554999,93.11400203999801,53405.301884880006 2025-04-18,06:49:17.000,108,11074927,13125,0,1744958956,12981.03132437,93.11400203999801,53405.37175608001 2025-04-18,06:49:18.000,108,11074896,12965,0,1744958957,12981.02458805999,93.04351074000442,53405.39271744001 2025-04-18,06:49:19.000,108,11074872,12845,0,1744958958,12981.0515333,92.98711770000227,53405.3787432 2025-04-18,06:49:20.000,108,11074939,12685,0,1744958959,12981.017851749995,92.98711770000227,53405.41367880001 2025-04-18,06:49:21.000,108,11074919,13045,0,1744958960,12981.098687469996,93.03646160999779,53405.45560152 2025-04-18,06:49:22.000,108,11074898,12885,0,1744958961,12981.206468429991,93.05760900000314,53405.448614400004 2025-04-18,06:49:23.000,108,11074899,13045,0,1744958962,12981.267095219991,93.14219856000273,53405.49752424 2025-04-18,06:49:24.000,108,11074918,12765,0,1744958963,12981.267095219991,93.31842681000126,53405.448614400004 2025-04-18,06:49:25.000,108,11074926,12685,0,1744958964,12981.246886289991,93.52990071000386,53405.49053712001 2025-04-18,06:49:26.000,108,11074901,12965,0,1744958965,12981.17278688,93.7202272200011,53405.46258864001 2025-04-18,06:49:27.000,108,11074897,12845,0,1744958966,12981.145841639991,93.88235721000092,53405.469575760006 2025-04-18,06:49:28.000,108,11074886,12525,0,1744958967,12981.166050569991,93.99514328999794,53405.518485600005 2025-04-18,06:49:29.000,108,11074907,12685,0,1744958968,12981.166050569991,94.04448720000073,53405.49053712001 2025-04-18,06:49:30.000,108,11074906,12965,0,1744958969,12981.19299581,94.13612588999968,53405.54643408 2025-04-18,06:49:31.000,108,11074940,13125,0,1744958970,12981.273831530001,94.10088024000288,53405.588356800006 2025-04-18,06:49:32.000,108,11074883,12845,0,1744958971,12981.300776769996,94.1149785000016,53405.65822800001 2025-04-18,06:49:33.000,108,11074872,12765,0,1744958972,12981.374876180002,94.15727327999775,53405.6931636 2025-04-18,06:49:34.000,108,11074936,12805,0,1744958973,12981.529811309993,94.23481370999798,53405.67220224 2025-04-18,06:49:35.000,108,11074928,13005,0,1744958974,12981.704955369998,94.30530500999885,53405.686176480005 2025-04-18,06:49:36.000,108,11074862,12685,0,1744958975,12981.765582159998,94.38284543999907,53405.71412496 2025-04-18,06:49:37.000,108,11074910,12605,0,1744958976,12981.853154189994,94.51677891000145,53405.74207344 2025-04-18,06:49:38.000,108,11074919,13045,0,1744958977,12982.014825629994,94.62956498999847,53405.72111208 2025-04-18,06:49:39.000,108,11074852,12845,0,1744958978,12982.136079209995,94.73530194000341,53405.74906056001 2025-04-18,06:49:40.000,108,11074905,12845,0,1744958979,12982.23038755,94.80579324000428,53405.735086320004 2025-04-18,06:49:41.000,108,11074885,12765,0,1744958980,12982.398795299996,94.84103889000107,53405.7630348 2025-04-18,06:49:42.000,108,11074938,13005,0,1744958981,12982.466158399991,94.84103889000107,53405.74207344 2025-04-18,06:49:43.000,108,11074891,12885,0,1744958982,12982.600884599997,94.92562845000066,53405.74207344 2025-04-18,06:49:44.000,108,11074892,12765,0,1744958983,12982.749083419993,95.0172671399996,53405.65124088 2025-04-18,06:49:45.000,108,11074900,12805,0,1744958984,12982.897282239988,95.14415148000262,53405.686176480005 2025-04-18,06:49:46.000,108,11074903,13125,0,1744958985,12983.072426299994,95.24283930000092,53405.686176480005 2025-04-18,06:49:47.000,108,11074964,12925,0,1744958986,12983.28798822,95.44021494000481,53405.67220224 2025-04-18,06:49:48.000,108,11074876,12725,0,1744958987,12983.584385859991,95.5741484099999,53405.70015072 2025-04-18,06:49:49.000,108,11074911,12845,0,1744958988,12983.840365639997,95.65873796999949,53405.66521512 2025-04-18,06:49:50.000,108,11074888,12845,0,1744958989,12983.934673980002,95.6869344900042,53405.637266640006 2025-04-18,06:49:51.000,108,11074911,12805,0,1744958990,12984.035718630003,95.74332752999908,53405.60233104 2025-04-18,06:49:52.000,108,11074909,13245,0,1744958991,12984.103081729998,95.72922927000036,53405.60931816001 2025-04-18,06:49:53.000,108,11074873,12965,0,1744958992,12984.136763279988,95.81381882999995,53405.60233104 2025-04-18,06:49:54.000,108,11074898,12925,0,1744958993,12984.31864364999,95.90545751999889,53405.57438256 2025-04-18,06:49:55.000,108,11074939,12925,0,1744958994,12984.513996639995,95.94775230000232,53405.6232924 2025-04-18,06:49:56.000,108,11074902,12845,0,1744958995,12984.62851391,96.00414534000447,53405.567395440004 2025-04-18,06:49:57.000,108,11074936,13125,0,1744958996,12984.756503799996,96.00414534000447,53405.58136968001 2025-04-18,06:49:58.000,108,11074925,12845,0,1744958997,12984.884493689991,96.01824360000319,53405.53944696001 2025-04-18,06:49:59.000,108,11074852,12765,0,1744958998,12984.992274650001,95.99709620999784,53405.59534392 2025-04-18,06:50:00.000,108,11074892,12725,0,1744958999,12985.140473469997,96.05348924999998,53405.56040832001 2025-04-18,06:50:01.000,108,11074907,12765,0,1744959000,12985.308881219993,96.10988229000213,53405.53944696001 2025-04-18,06:50:02.000,108,11074929,13285,0,1744959001,12985.504234209999,96.19447185000172,53405.567395440004 2025-04-18,06:50:03.000,108,11074921,12765,0,1744959002,12985.713059819995,96.23676662999787,53405.5534212 2025-04-18,06:50:04.000,108,11074894,12685,0,1744959003,12985.88820388,96.26496315000259,53405.59534392 2025-04-18,06:50:05.000,108,11074929,12845,0,1744959004,12986.00945746,96.29315967000002,53405.616305280004 2025-04-18,06:50:06.000,108,11074880,12685,0,1744959005,12986.016193769996,96.27201228000195,53405.64425376 2025-04-18,06:50:07.000,108,11074935,12885,0,1744959006,12986.04987532,96.180373590003,53405.6931636 2025-04-18,06:50:08.000,108,11074901,13285,0,1744959007,12986.090293180001,96.19447185000172,53405.686176480005 2025-04-18,06:50:09.000,108,11074871,13045,0,1744959008,12986.171128900001,96.180373590003,53405.6931636 2025-04-18,06:50:10.000,108,11074890,12765,0,1744959009,12986.258700929997,96.17332446000364,53405.735086320004 2025-04-18,06:50:11.000,108,11074894,13125,0,1744959010,12986.393427130002,96.23676662999787,53405.84688024001 2025-04-18,06:50:12.000,108,11074948,12845,0,1744959011,12986.427108679993,96.27201228000195,53405.77700904001 2025-04-18,06:50:13.000,108,11074912,12925,0,1744959012,12986.501208089998,96.27201228000195,53405.83989312 2025-04-18,06:50:14.000,108,11074895,12925,0,1744959013,12986.575307499988,96.15217706999829,53405.902777200004 2025-04-18,06:50:15.000,108,11074908,13005,0,1744959014,12986.622461669998,95.95480143000168,53405.93072568 2025-04-18,06:50:16.000,108,11074977,13125,0,1744959015,12986.608989049993,95.78562231000251,53405.95867416 2025-04-18,06:50:17.000,108,11074932,12805,0,1744959016,12986.629197979993,95.67988536000485,53406.01457112001 2025-04-18,06:50:18.000,108,11074907,12765,0,1744959017,12986.656143219989,95.63759058000142,53406.03553248 2025-04-18,06:50:19.000,108,11074913,12765,0,1744959018,12986.649406909994,95.59529579999798,53406.02854536 2025-04-18,06:50:20.000,108,11074889,12965,0,1744959019,12986.608989049993,95.58119753999927,53406.070468080005 2025-04-18,06:50:21.000,108,11074906,12765,0,1744959020,12986.460790229998,95.65168884000013,53406.05649384 2025-04-18,06:50:22.000,108,11074890,13045,0,1744959021,12986.339536649997,95.6869344900042,53406.070468080005 2025-04-18,06:50:23.000,108,11074951,13125,0,1744959022,12986.164392589992,95.69398362000356,53406.10540368 2025-04-18,06:50:24.000,108,11074942,12765,0,1744959023,12986.070084250001,95.73627839999972,53406.08444232001 2025-04-18,06:50:25.000,108,11074915,12725,0,1744959024,12986.117238419996,95.78562231000251,53406.091429440006 2025-04-18,06:50:26.000,108,11074965,12725,0,1744959025,12986.299118789997,95.9336540400036,53406.091429440006 2025-04-18,06:50:27.000,108,11074929,13165,0,1744959026,12986.514680709988,96.16627533000428,53406.10540368 2025-04-18,06:50:28.000,108,11074904,12805,0,1744959027,12986.79760572999,96.48348618000455,53406.140339280006 2025-04-18,06:50:29.000,108,11074923,13005,0,1744959028,12987.013167649995,96.59627226000157,53406.19623624 2025-04-18,06:50:30.000,108,11074910,12965,0,1744959029,12987.215256949996,96.57512487000349,53406.16130064001 2025-04-18,06:50:31.000,108,11074894,13005,0,1744959030,12987.403873629992,96.61741964999965,53406.25213320001 2025-04-18,06:50:32.000,108,11074974,13005,0,1744959031,12987.558808759997,96.65266530000372,53406.23117184001 2025-04-18,06:50:33.000,108,11074907,13005,0,1744959032,12987.680062339998,96.66676356000244,53406.24514608 2025-04-18,06:50:34.000,108,11074897,12805,0,1744959033,12987.733952819988,96.7725005100001,53406.33597864 2025-04-18,06:50:35.000,108,11074896,13085,0,1744959034,12987.700271269998,96.8711883299984,53406.41982408001 2025-04-18,06:50:36.000,108,11074925,12645,0,1744959035,12987.707007579993,96.94167962999927,53406.50366952 2025-04-18,06:50:37.000,108,11074930,12925,0,1744959036,12987.639644479998,96.99102354000206,53406.524630880005 2025-04-18,06:50:38.000,108,11074898,12645,0,1744959037,12987.619435549997,96.94872875999863,53406.531618 2025-04-18,06:50:39.000,108,11074916,12725,0,1744959038,12987.700271269998,96.9205322400012,53406.60847632 2025-04-18,06:50:40.000,108,11074933,12885,0,1744959039,12987.733952819988,96.80774616000417,53406.68533464001 2025-04-18,06:50:41.000,108,11074920,12965,0,1744959040,12987.895624259989,96.64561617000436,53406.7761672 2025-04-18,06:50:42.000,108,11074919,12925,0,1744959041,12987.969723669994,96.49758444000327,53406.85302552001 2025-04-18,06:50:43.000,108,11074945,12565,0,1744959042,12988.05729569999,96.44119140000112,53406.95084520001 2025-04-18,06:50:44.000,108,11074909,12765,0,1744959043,12988.20549452,96.38479835999897,53406.978793680006 2025-04-18,06:50:45.000,108,11074894,12925,0,1744959044,12988.441265369991,96.41299488000368,53407.02071640001 2025-04-18,06:50:46.000,108,11074948,12765,0,1744959045,12988.703981459992,96.43414227000176,53407.10456184 2025-04-18,06:50:47.000,108,11074911,12965,0,1744959046,12988.959961239998,96.41299488000368,53407.16744592001 2025-04-18,06:50:48.000,108,11074903,12965,0,1744959047,12989.135105299989,96.39184748999833,53407.27923984 2025-04-18,06:50:49.000,108,11074898,12725,0,1744959048,12989.350667219995,96.41299488000368,53407.39103376 2025-04-18,06:50:50.000,108,11074903,12925,0,1744959049,12989.653801169996,96.44119140000112,53407.51680192 2025-04-18,06:50:51.000,108,11074920,13045,0,1744959050,12989.903044639992,96.4623387899992,53407.579686000005 2025-04-18,06:50:52.000,108,11074962,12845,0,1744959051,12990.212914899988,96.48348618000455,53407.73340264 2025-04-18,06:50:53.000,108,11074918,12845,0,1744959052,12990.53625777999,96.4623387899992,53407.80327384 2025-04-18,06:50:54.000,108,11074965,12765,0,1744959053,12990.852864349996,96.42004401000304,53407.83820944001 2025-04-18,06:50:55.000,108,11074855,12965,0,1744959054,12991.054953649997,96.34250358000281,53407.963977600004 2025-04-18,06:50:56.000,108,11074932,13005,0,1744959055,12991.331142360003,96.30020879999938,53408.033848800005 2025-04-18,06:50:57.000,108,11074944,13005,0,1744959056,12991.661221549999,96.2790614100013,53408.10372000001 2025-04-18,06:50:58.000,108,11074997,13125,0,1744959057,12991.92393764,96.36365097000089,53408.17359120001 2025-04-18,06:50:59.000,108,11074900,12765,0,1744959058,12992.159708489991,96.49758444000327,53408.23647528 2025-04-18,06:51:00.000,108,11074927,12885,0,1744959059,12992.402215649992,96.58922313000221,53408.35525632 2025-04-18,06:51:01.000,108,11074956,12725,0,1744959060,12992.664931739993,96.624468779999,53408.42512752 2025-04-18,06:51:02.000,108,11074930,12765,0,1744959061,12992.968065689995,96.66676356000244,53408.47403736 2025-04-18,06:51:03.000,108,11074918,13005,0,1744959062,12993.19710022999,96.68086182000116,53408.655702480006 2025-04-18,06:51:04.000,108,11074879,12885,0,1744959063,12993.473288939997,96.68791095000051,53408.72557368001 2025-04-18,06:51:05.000,108,11074922,12725,0,1744959064,12993.837049679998,96.66676356000244,53408.76050928 2025-04-18,06:51:06.000,108,11074908,12765,0,1744959065,12994.18060149,96.69496007999987,53408.88627744 2025-04-18,06:51:07.000,108,11074923,12885,0,1744959066,12994.530889609996,96.6738126900018,53408.94916152 2025-04-18,06:51:08.000,108,11074923,13085,0,1744959067,12994.773396769997,96.59627226000157,53408.99807136 2025-04-18,06:51:09.000,108,11074896,12645,0,1744959068,12994.995694999998,96.51873183000134,53409.137813760004 2025-04-18,06:51:10.000,108,11074943,13005,0,1744959069,12995.029376549988,96.4623387899992,53409.2216592 2025-04-18,06:51:11.000,108,11074930,12765,0,1744959070,12995.063058099993,96.39889661999769,53409.2915304 2025-04-18,06:51:12.000,108,11074895,13205,0,1744959071,12995.137157509998,96.35660184000153,53409.34044024 2025-04-18,06:51:13.000,108,11074947,12805,0,1744959072,12995.211256919989,96.30725792999874,53409.41729856001 2025-04-18,06:51:14.000,108,11074892,12925,0,1744959073,12995.325774189994,96.36365097000089,53409.48716976001 2025-04-18,06:51:15.000,108,11074911,12765,0,1744959074,12995.37966467,96.3284053200041,53409.50813112 2025-04-18,06:51:16.000,108,11074912,12805,0,1744959075,12995.426818839995,96.2790614100013,53409.55704096 2025-04-18,06:51:17.000,108,11074892,12925,0,1744959076,12995.3998736,96.24381576000451,53409.57800232 2025-04-18,06:51:18.000,108,11074979,12805,0,1744959077,12995.43355514999,96.19447185000172,53409.58498944001 2025-04-18,06:51:19.000,108,11074930,12925,0,1744959078,12995.41334621999,96.13102968000021,53409.64787352 2025-04-18,06:51:20.000,108,11074939,12965,0,1744959079,12995.447027769995,96.0323418600019,53409.69678336 2025-04-18,06:51:21.000,108,11074910,12885,0,1744959080,12995.35271942999,95.96185056000104,53409.7456932 2025-04-18,06:51:22.000,108,11074915,12645,0,1744959081,12995.278620019999,95.94775230000232,53409.77364168001 2025-04-18,06:51:23.000,108,11074897,12685,0,1744959082,12995.25167477999,95.8702118700021,53409.76665456 2025-04-18,06:51:24.000,108,11074898,13085,0,1744959083,12995.224729539994,95.82791708999866,53409.808577280004 2025-04-18,06:51:25.000,108,11074862,13045,0,1744959084,12995.170839059989,95.74332752999908,53409.82255152001 2025-04-18,06:51:26.000,108,11074913,12645,0,1744959085,12995.191047989989,95.72922927000036,53409.8155644 2025-04-18,06:51:27.000,108,11074909,12645,0,1744959086,12995.177575369999,95.74332752999908,53409.83652576 2025-04-18,06:51:28.000,108,11074890,12925,0,1744959087,12995.157366439998,95.81381882999995,53409.85748712 2025-04-18,06:51:29.000,108,11074941,12685,0,1744959088,12995.170839059989,95.84906448000402,53409.87146136001 2025-04-18,06:51:30.000,108,11074908,12805,0,1744959089,12995.191047989989,95.94070317000296,53409.89940984001 2025-04-18,06:51:31.000,108,11074915,12845,0,1744959090,12995.197784299999,96.04644012000063,53409.91338408 2025-04-18,06:51:32.000,108,11074908,12845,0,1744959091,12995.217993229999,96.20857011000044,53409.941332559996 2025-04-18,06:51:33.000,108,11074926,12765,0,1744959092,12995.231465849989,96.34250358000281,53409.9553068 2025-04-18,06:51:34.000,108,11074882,12605,0,1744959093,12995.285356329994,96.51168270000198,53410.01120376 2025-04-18,06:51:35.000,108,11074917,12765,0,1744959094,12995.31230156999,96.66676356000244,53410.03915224001 2025-04-18,06:51:36.000,108,11074892,12685,0,1744959095,12995.33924681,96.82889355000225,53410.08107496 2025-04-18,06:51:37.000,108,11074916,13005,0,1744959096,12995.37292835999,96.94872875999863,53410.01120376 2025-04-18,06:51:38.000,108,11074922,12845,0,1744959097,12995.39313728999,96.9205322400012,53410.08107496 2025-04-18,06:51:39.000,108,11074907,13005,0,1744959098,12995.406609909995,96.92758137000055,53410.08107496 2025-04-18,06:51:40.000,108,11074914,12765,0,1744959099,12995.41334621999,96.94167962999927,53410.07408784 2025-04-18,06:51:41.000,108,11074903,12965,0,1744959100,12995.447027769995,96.95577788999799,53410.109023439996 2025-04-18,06:51:42.000,108,11074870,12765,0,1744959101,12995.47397300999,97.00512180000078,53410.12299768 2025-04-18,06:51:43.000,108,11074907,13125,0,1744959102,12995.49418193999,97.07561310000165,53410.22081736 2025-04-18,06:51:44.000,108,11074939,12685,0,1744959103,12995.49418193999,97.13905527000315,53410.213830240005 2025-04-18,06:51:45.000,108,11074872,12965,0,1744959104,12995.54133611,97.16020266000123,53410.17190752 2025-04-18,06:51:46.000,108,11074901,12765,0,1744959105,12995.608699209995,97.1179078799978,53410.25575296001 2025-04-18,06:51:47.000,108,11074939,13005,0,1744959106,12995.649117069996,97.11085874999844,53410.24177872 2025-04-18,06:51:48.000,108,11074907,12685,0,1744959107,12995.669325999996,97.10380961999908,53410.30466280001 2025-04-18,06:51:49.000,108,11074904,12645,0,1744959108,12995.70300755,97.06856397000229,53410.332611280006 2025-04-18,06:51:50.000,108,11074887,13045,0,1744959109,12995.628908139995,97.0192200599995,53410.29068856 2025-04-18,06:51:51.000,108,11074845,12885,0,1744959110,12995.53459979999,96.99807267000142,53410.29068856 2025-04-18,06:51:52.000,108,11074864,13085,0,1744959111,12995.49418193999,96.90643398000248,53410.3395984 2025-04-18,06:51:53.000,108,11074879,12845,0,1744959112,12995.41334621999,96.92758137000055,53410.31863704 2025-04-18,06:51:54.000,108,11074880,12805,0,1744959113,12995.406609909995,97.01217093000014,53410.3395984 2025-04-18,06:51:55.000,108,11074903,13005,0,1744959114,12995.46050039,97.10380961999908,53410.34658552 2025-04-18,06:51:56.000,108,11074923,13045,0,1744959115,12995.52112718,97.22364483000274,53410.36055976 2025-04-18,06:51:57.000,108,11074841,12845,0,1744959116,12995.55480872999,97.34348003999912,53410.36055976 2025-04-18,06:51:58.000,108,11074922,12805,0,1744959117,12995.568281349995,97.45626612000342,53410.39549536 2025-04-18,06:51:59.000,108,11074918,12725,0,1744959118,12995.6019629,97.59724871999788,53410.43741808 2025-04-18,06:52:00.000,108,11074928,12965,0,1744959119,12995.67606230999,97.69593654000346,53410.38850824 2025-04-18,06:52:01.000,108,11074904,13205,0,1744959120,12995.830997439996,97.79462436000176,53410.46536656 2025-04-18,06:52:02.000,108,11074892,12805,0,1744959121,12995.952251019997,97.79462436000176,53410.5142764 2025-04-18,06:52:03.000,108,11074906,12805,0,1744959122,12996.026350430002,97.81577174999984,53410.56318624 2025-04-18,06:52:04.000,108,11074940,13165,0,1744959123,12996.060031979992,97.85806653000327,53410.612096079996 2025-04-18,06:52:05.000,108,11074855,13045,0,1744959124,12996.073504599997,97.96380348000093,53410.67498016 2025-04-18,06:52:06.000,108,11074898,12925,0,1744959125,12996.100449839993,98.0695404299986,53410.73087712 2025-04-18,06:52:07.000,108,11074875,12805,0,1744959126,12996.154340319998,98.18937564000225,53410.78677408001 2025-04-18,06:52:08.000,108,11074874,12805,0,1744959127,12996.174549249998,98.26691607000248,53410.8636324 2025-04-18,06:52:09.000,108,11074916,13045,0,1744959128,12996.228439729988,98.3444565000027,53410.87760664001 2025-04-18,06:52:10.000,108,11074867,12685,0,1744959129,12996.322748069993,98.47134083999845,53410.98940056 2025-04-18,06:52:11.000,108,11074931,12685,0,1744959130,12996.423792719994,98.57002866000403,53411.08722024 2025-04-18,06:52:12.000,108,11074892,12925,0,1744959131,12996.605673089995,98.65461822000361,53411.14311720001 2025-04-18,06:52:13.000,108,11074882,13045,0,1744959132,12996.69998143,98.78855168999871,53411.19202704001 2025-04-18,06:52:14.000,108,11074918,12685,0,1744959133,12996.767344529995,98.8378956000015,53411.26189824001 2025-04-18,06:52:15.000,108,11074885,12765,0,1744959134,12996.79428976999,98.88723951000429,53411.29683384 2025-04-18,06:52:16.000,108,11074906,12685,0,1744959135,12996.827971319995,98.95068167999852,53411.338756560006 2025-04-18,06:52:17.000,108,11074928,12805,0,1744959136,12996.888598109996,99.09871340999962,53411.40164064 2025-04-18,06:52:18.000,108,11074859,12765,0,1744959137,12996.976170139991,99.22559775000263,53411.42958912001 2025-04-18,06:52:19.000,108,11074943,13125,0,1744959138,12997.137841579992,99.35953121999773,53411.47849896001 2025-04-18,06:52:20.000,108,11074879,12765,0,1744959139,12997.312985639997,99.53575947000354,53411.54138304 2025-04-18,06:52:21.000,108,11074922,12805,0,1744959140,12997.488129699988,99.71903685000143,53411.59029288 2025-04-18,06:52:22.000,108,11074858,12805,0,1744959141,12997.636328519999,99.84592119000445,53411.6322156 2025-04-18,06:52:23.000,108,11074908,12925,0,1744959142,12997.75084578999,99.99395291999826,53411.75798376 2025-04-18,06:52:24.000,108,11074915,12565,0,1744959143,12997.865363059995,100.11378813000192,53411.75798376 2025-04-18,06:52:25.000,108,11074882,12725,0,1744959144,12998.006825569995,100.22657420999894,53411.83484208001 2025-04-18,06:52:26.000,108,11074849,12845,0,1744959145,12998.12134284,100.31116376999853,53411.90471328 2025-04-18,06:52:27.000,108,11074937,12885,0,1744959146,12998.276277969991,100.26181986000302,53411.93266176001 2025-04-18,06:52:28.000,108,11074868,12805,0,1744959147,12998.424476790002,100.17018117000407,53411.953623119996 2025-04-18,06:52:29.000,108,11074895,12925,0,1744959148,12998.505312510002,100.15608290999808,53412.04445568 2025-04-18,06:52:30.000,108,11074871,12605,0,1744959149,12998.606357160003,100.20542682000087,53412.04445568 2025-04-18,06:52:31.000,108,11074913,12645,0,1744959150,12998.693929189998,100.32526203000452,53412.06541704 2025-04-18,06:52:32.000,108,11074880,12805,0,1744959151,12998.720874429993,100.45214637000026,53412.13528824 2025-04-18,06:52:33.000,108,11074870,13165,0,1744959152,12998.855600629999,100.57198158000392,53412.12830112001 2025-04-18,06:52:34.000,108,11074833,12885,0,1744959153,12998.943172659994,100.6283746199988,53412.1911852 2025-04-18,06:52:35.000,108,11074868,12685,0,1744959154,12999.064426239995,100.67771853000158,53412.226120800005 2025-04-18,06:52:36.000,108,11074890,12805,0,1744959155,12999.13178933999,100.77640634999989,53412.23310792 2025-04-18,06:52:37.000,108,11074923,12565,0,1744959156,12999.185679819995,100.92443808000098,53412.19817232001 2025-04-18,06:52:38.000,108,11074894,13045,0,1744959157,12999.29346077999,101.10066632999951,53412.20515944 2025-04-18,06:52:39.000,108,11074880,12765,0,1744959158,12999.354087569991,101.19935414999782,53412.20515944 2025-04-18,06:52:40.000,108,11074845,12965,0,1744959159,12999.428186979996,101.34033674999955,53412.177210960006 2025-04-18,06:52:41.000,108,11074892,13005,0,1744959160,12999.509022699996,101.31918936000147,53412.121313999996 2025-04-18,06:52:42.000,108,11074940,12685,0,1744959161,12999.583122110002,101.43902456999785,53412.09336552 2025-04-18,06:52:43.000,108,11074896,12965,0,1744959162,12999.697639379992,101.61525282000366,53412.0863784 2025-04-18,06:52:44.000,108,11074907,13005,0,1744959163,12999.859310819993,101.74918628999876,53412.0863784 2025-04-18,06:52:45.000,108,11074886,12925,0,1744959164,12999.973828089998,101.83377584999835,53412.03746856 2025-04-18,06:52:46.000,108,11074886,12685,0,1744959165,13000.054663809999,101.84787411000434,53411.953623119996 2025-04-18,06:52:47.000,108,11074852,12965,0,1744959166,13000.041191189994,101.82672671999899,53411.939648880005 2025-04-18,06:52:48.000,108,11074933,12845,0,1744959167,13000.12876321999,101.94656193000264,53411.92567464 2025-04-18,06:52:49.000,108,11074906,12925,0,1744959168,13000.22980786999,102.0029549700048,53411.890739040005 2025-04-18,06:52:50.000,108,11074907,12965,0,1744959169,13000.425160859995,101.953611060002,53411.84881632 2025-04-18,06:52:51.000,108,11074882,12885,0,1744959170,13000.55988706,101.89721801999985,53411.820867840004 2025-04-18,06:52:52.000,108,11074828,12805,0,1744959171,13000.613777539991,101.78443194000283,53411.73003528 2025-04-18,06:52:53.000,108,11074869,12885,0,1744959172,13000.681140640001,101.73508803000004,53411.66016408 2025-04-18,06:52:54.000,108,11074895,12965,0,1744959173,13000.735031119992,101.71394064000197,53411.56933152 2025-04-18,06:52:55.000,108,11074915,12925,0,1744959174,13000.795657909992,101.73508803000004,53411.62522848001 2025-04-18,06:52:56.000,108,11074845,12925,0,1744959175,13000.802394220002,101.76328455000476,53411.47849896001 2025-04-18,06:52:57.000,108,11074877,12765,0,1744959176,13000.822603150002,101.88311976000114,53411.317795200004 2025-04-18,06:52:58.000,108,11074929,12845,0,1744959177,13000.822603150002,101.96770932000072,53411.3527308 2025-04-18,06:52:59.000,108,11074899,12605,0,1744959178,13000.842812080002,102.08049539999774,53411.28984672001 2025-04-18,06:53:00.000,108,11074868,13125,0,1744959179,13000.937120419992,102.22147799999948,53411.219975520005 2025-04-18,06:53:01.000,108,11074913,12765,0,1744959180,13000.997747209993,102.36246060000121,53411.18503992 2025-04-18,06:53:02.000,108,11074858,12725,0,1744959181,13001.125737099988,102.41885364000336,53411.1081816 2025-04-18,06:53:03.000,108,11074885,12805,0,1744959182,13001.172891269998,102.51754146000167,53411.101194480005 2025-04-18,06:53:04.000,108,11074881,12845,0,1744959183,13001.139209719993,102.48934494000423,53411.0383104 2025-04-18,06:53:05.000,108,11074921,12805,0,1744959184,13001.051637689998,102.4470501600008,53411.03132328 2025-04-18,06:53:06.000,108,11074897,12765,0,1744959185,13000.923647800002,102.40475538000464,53410.933503600005 2025-04-18,06:53:07.000,108,11074881,13125,0,1744959186,13000.775448979992,102.40475538000464,53410.89158088 2025-04-18,06:53:08.000,108,11074899,12805,0,1744959187,13000.640722780001,102.44000103000144,53410.89158088 2025-04-18,06:53:09.000,108,11074865,12845,0,1744959188,13000.593568609991,102.50344320000295,53410.77279984 2025-04-18,06:53:10.000,108,11074847,12925,0,1744959189,13000.53967813,102.56688537000446,53410.716902880005 2025-04-18,06:53:11.000,108,11074877,12885,0,1744959190,13000.485787649995,102.66557319000276,53410.68196728 2025-04-18,06:53:12.000,108,11074872,12965,0,1744959191,13000.49926027,102.79950665999786,53410.598121840005 2025-04-18,06:53:13.000,108,11074912,12805,0,1744959192,13000.53967813,102.89114535000408,53410.5142764 2025-04-18,06:53:14.000,108,11074933,13005,0,1744959193,13000.647459089996,102.91229274000216,53410.46536656 2025-04-18,06:53:15.000,108,11074931,12805,0,1744959194,13000.681140640001,102.91229274000216,53410.444405199996 2025-04-18,06:53:16.000,108,11074950,13005,0,1744959195,13000.714822189992,102.89819448000344,53410.3395984 2025-04-18,06:53:17.000,108,11074883,12805,0,1744959196,13000.674404329991,102.96163664999767,53410.30466280001 2025-04-18,06:53:18.000,108,11074897,12685,0,1744959197,13000.654195399991,103.01098056000046,53410.15793328001 2025-04-18,06:53:19.000,108,11074863,12885,0,1744959198,13000.58009599,103.06032447000325,53410.046139360005 2025-04-18,06:53:20.000,108,11074927,12805,0,1744959199,13000.53967813,103.11671750999813,53409.99024240001 2025-04-18,06:53:21.000,108,11074954,12645,0,1744959200,13000.505996579996,103.19425793999835,53409.96229392 2025-04-18,06:53:22.000,108,11074881,13005,0,1744959201,13000.53294181999,103.22245446000306,53409.84351288 2025-04-18,06:53:23.000,108,11074897,12885,0,1744959202,13000.58009599,103.31409315000201,53409.759667440005 2025-04-18,06:53:24.000,108,11074937,13005,0,1744959203,13000.674404329991,103.3493387999988,53409.661847760006 2025-04-18,06:53:25.000,108,11074903,12685,0,1744959204,13000.741767430001,103.32819141000073,53409.675822 2025-04-18,06:53:26.000,108,11074925,12765,0,1744959205,13000.782185290002,103.32819141000073,53409.52909248 2025-04-18,06:53:27.000,108,11074905,12805,0,1744959206,13000.896702559992,103.32819141000073,53409.494156880006 2025-04-18,06:53:28.000,108,11074881,12965,0,1744959207,13001.051637689998,103.30704402000265,53409.39633720001 2025-04-18,06:53:29.000,108,11074918,12925,0,1744959208,13001.226781749989,103.32819141000073,53409.38935008 2025-04-18,06:53:30.000,108,11074895,12965,0,1744959209,13001.341299019994,103.44802662000438,53409.3614016 2025-04-18,06:53:31.000,108,11074927,13005,0,1744959210,13001.523179389995,103.63835313000163,53409.33345312 2025-04-18,06:53:32.000,108,11074921,12885,0,1744959211,13001.7993681,103.80048312000145,53409.24262056 2025-04-18,06:53:33.000,108,11074918,12965,0,1744959212,13002.068820499997,103.9908096299987,53409.22864632001 2025-04-18,06:53:34.000,108,11074911,13085,0,1744959213,13002.304591349988,104.13179223000043,53409.17973648001 2025-04-18,06:53:35.000,108,11074908,12605,0,1744959214,13002.56730743999,104.27277483000216,53409.16576224 2025-04-18,06:53:36.000,108,11074930,12605,0,1744959215,13002.843496149995,104.38556090999919,53409.2216592 2025-04-18,06:53:37.000,108,11074874,12845,0,1744959216,13003.086003309996,104.52654351000092,53409.1867236 2025-04-18,06:53:38.000,108,11074915,12805,0,1744959217,13003.240938440002,104.68162437000137,53409.17973648001 2025-04-18,06:53:39.000,108,11074932,12725,0,1744959218,13003.375664639992,104.83670523000183,53409.13082664001 2025-04-18,06:53:40.000,108,11074897,12885,0,1744959219,13003.550808699998,104.97768783000356,53409.14480088 2025-04-18,06:53:41.000,108,11074907,13045,0,1744959220,13003.76637061999,105.09752303999994,53409.17973648001 2025-04-18,06:53:42.000,108,11074913,12845,0,1744959221,13003.921305749995,105.21030912000424,53409.17274936 2025-04-18,06:53:43.000,108,11074892,13205,0,1744959222,13004.09644981,105.28784955000447,53409.16576224 2025-04-18,06:53:44.000,108,11074880,12805,0,1744959223,13004.184021839996,105.29489868000383,53409.207684960005 2025-04-18,06:53:45.000,108,11074895,13045,0,1744959224,13004.1570766,105.40768476000085,53409.17274936 2025-04-18,06:53:46.000,108,11074866,13125,0,1744959225,13004.163812909996,105.50637257999915,53409.158775120006 2025-04-18,06:53:47.000,108,11074916,12885,0,1744959226,13004.15034028999,105.71784648000175,53409.19371072 2025-04-18,06:53:48.000,108,11074902,13365,0,1744959227,13004.291802799991,105.84473082000477,53409.1168524 2025-04-18,06:53:49.000,108,11074879,12845,0,1744959228,13004.601673060002,105.94341864000307,53409.16576224 2025-04-18,06:53:50.000,108,11074937,12765,0,1744959229,13004.857652839994,105.99276254999859,53409.14480088 2025-04-18,06:53:51.000,108,11074855,12845,0,1744959230,13005.06647844999,106.02800820000266,53409.2216592 2025-04-18,06:53:52.000,108,11074875,12765,0,1744959231,13005.160786789995,106.07030297999881,53409.16576224 2025-04-18,06:53:53.000,108,11074954,12925,0,1744959232,13005.221413579995,106.04915559000074,53409.17274936 2025-04-18,06:53:54.000,108,11074890,12885,0,1744959233,13005.25509513,106.04210646000138,53409.16576224 2025-04-18,06:53:55.000,108,11074899,13005,0,1744959234,13005.20794095999,106.04210646000138,53409.1168524 2025-04-18,06:53:56.000,108,11074909,12885,0,1744959235,13005.100159999995,106.04210646000138,53409.10287816001 2025-04-18,06:53:57.000,108,11074909,12805,0,1744959236,13005.02606058999,106.10554863000289,53409.06095544001 2025-04-18,06:53:58.000,108,11074943,13085,0,1744959237,13004.898070699994,106.20423645000119,53408.99807136 2025-04-18,06:53:59.000,108,11074916,13285,0,1744959238,13004.823971289989,106.24653123000462,53409.03300696001 2025-04-18,06:54:00.000,108,11074884,12605,0,1744959239,13004.689245089998,106.30997339999885,53408.9072388 2025-04-18,06:54:01.000,108,11074881,12965,0,1744959240,13004.500628410002,106.43685774000187,53408.88627744 2025-04-18,06:54:02.000,108,11074859,12685,0,1744959241,13004.251384939991,106.58488947000296,53408.79544488001 2025-04-18,06:54:03.000,108,11074908,12765,0,1744959242,13004.03582302,106.69767554999999,53408.73954792 2025-04-18,06:54:04.000,108,11074892,12725,0,1744959243,13003.800052169994,106.81751076000364,53408.69063808 2025-04-18,06:54:05.000,108,11074912,12885,0,1744959244,13003.571017629998,106.90914945000259,53408.64871536001 2025-04-18,06:54:06.000,108,11074868,12805,0,1744959245,13003.436291429993,106.96554249000474,53408.55788280001 2025-04-18,06:54:07.000,108,11074859,12925,0,1744959246,13003.375664639992,107.02193552999961,53408.50897296001 2025-04-18,06:54:08.000,108,11074868,12805,0,1744959247,13003.294828919992,107.1065250899992,53408.46006312001 2025-04-18,06:54:09.000,108,11074825,12725,0,1744959248,13003.220729510002,107.25455682000029,53408.39717904 2025-04-18,06:54:10.000,108,11074881,12885,0,1744959249,13003.086003309996,107.40258855000138,53408.26442376001 2025-04-18,06:54:11.000,108,11074860,12765,0,1744959250,13002.95801342,107.50832549999905,53408.17359120001 2025-04-18,06:54:12.000,108,11074887,13205,0,1744959251,13002.87044138999,107.5153746299984,53408.14564272001 2025-04-18,06:54:13.000,108,11074887,12885,0,1744959252,13002.78960566999,107.53652202000376,53408.02686168001 2025-04-18,06:54:14.000,108,11074873,12965,0,1744959253,13002.79634198,107.59291505999863,53407.93602912001 2025-04-18,06:54:15.000,108,11074892,12965,0,1744959254,13002.74918780999,107.71275027000229,53407.8941064 2025-04-18,06:54:16.000,108,11074928,12965,0,1744959255,13002.64814315999,107.79733983000187,53407.80327384 2025-04-18,06:54:17.000,108,11074917,13125,0,1744959256,13002.594252679999,107.83258547999867,53407.69147992001 2025-04-18,06:54:18.000,108,11074849,12845,0,1744959257,13002.526889579989,107.7761924400038,53407.579686000005 2025-04-18,06:54:19.000,108,11074835,12885,0,1744959258,13002.466262789989,107.71979940000165,53407.55872464 2025-04-18,06:54:20.000,108,11074938,12805,0,1744959259,13002.378690759993,107.69160288000421,53407.49584056 2025-04-18,06:54:21.000,108,11074883,13045,0,1744959260,13002.264173490003,107.71275027000229,53407.363085280005 2025-04-18,06:54:22.000,108,11074892,13005,0,1744959261,13002.142919910002,107.78324157000316,53407.33513680001 2025-04-18,06:54:23.000,108,11074833,13085,0,1744959262,13002.109238359997,107.85373287000402,53407.20238152 2025-04-18,06:54:24.000,108,11074857,12885,0,1744959263,13002.001457400002,107.81143809000059,53407.125523200004 2025-04-18,06:54:25.000,108,11074885,12845,0,1744959264,13001.853258579991,107.68455375000485,53407.04866488001 2025-04-18,06:54:26.000,108,11074895,13005,0,1744959265,13001.684850829995,107.59291505999863,53406.9857808 2025-04-18,06:54:27.000,108,11074931,12725,0,1744959266,13001.42887104999,107.55062028000248,53406.86699976 2025-04-18,06:54:28.000,108,11074938,13005,0,1744959267,13001.139209719993,107.48012898000161,53406.75520584001 2025-04-18,06:54:29.000,108,11074867,12725,0,1744959268,13000.842812080002,107.48012898000161,53406.65738616 2025-04-18,06:54:30.000,108,11074916,12685,0,1744959269,13000.55315074999,107.49422724000033,53406.48270816 2025-04-18,06:54:31.000,108,11074913,13125,0,1744959270,13000.35106144999,107.55062028000248,53406.3918756 2025-04-18,06:54:32.000,108,11074922,12965,0,1744959271,13000.23654418,107.67045548999886,53406.259120320006 2025-04-18,06:54:33.000,108,11074911,12725,0,1744959272,13000.155708459999,107.79733983000187,53406.189249120005 2025-04-18,06:54:34.000,108,11074865,12885,0,1744959273,13000.16918107999,107.91717503999826,53406.03553248 2025-04-18,06:54:35.000,108,11074863,12765,0,1744959274,13000.142235839994,107.94537156000297,53405.91675144001 2025-04-18,06:54:36.000,108,11074935,12805,0,1744959275,13000.047927499989,108.00176459999784,53405.853867360005 2025-04-18,06:54:37.000,108,11074886,12645,0,1744959276,12999.866047129988,107.98766633999912,53405.74906056001 2025-04-18,06:54:38.000,108,11074934,13085,0,1744959277,12999.637012589992,107.95242069000233,53405.59534392 2025-04-18,06:54:39.000,108,11074892,12925,0,1744959278,12999.407978049996,107.8748802600021,53405.518485600005 2025-04-18,06:54:40.000,108,11074896,12965,0,1744959279,12999.11158040999,107.8748802600021,53405.34380760001 2025-04-18,06:54:41.000,108,11074896,12805,0,1744959280,12998.896018489999,107.93832243000361,53405.232013680004 2025-04-18,06:54:42.000,108,11074924,13045,0,1744959281,12998.774764909998,107.98766633999912,53405.113232640004 2025-04-18,06:54:43.000,108,11074875,13045,0,1744959282,12998.606357160003,108.05815763999999,53405.015412960005 2025-04-18,06:54:44.000,108,11074866,12645,0,1744959283,12998.444685720002,108.11455068000214,53404.90361904 2025-04-18,06:54:45.000,108,11074895,12765,0,1744959284,12998.289750589996,108.17799285000365,53404.79182512001 2025-04-18,06:54:46.000,108,11074896,12925,0,1744959285,12998.229123799996,108.24848415000451,53404.68701832 2025-04-18,06:54:47.000,108,11074886,12725,0,1744959286,12998.067452359996,108.34717197000282,53404.55426304001 2025-04-18,06:54:48.000,108,11074916,12845,0,1744959287,12997.87883568,108.45290892000048,53404.43548200001 2025-04-18,06:54:49.000,108,11074850,12885,0,1744959288,12997.643064829994,108.48110543999792,53404.295739600006 2025-04-18,06:54:50.000,108,11074917,13045,0,1744959289,12997.400557669993,108.44585979000112,53404.1559972 2025-04-18,06:54:51.000,108,11074932,12805,0,1744959290,12997.158050509992,108.44585979000112,53403.96734496 2025-04-18,06:54:52.000,108,11074907,12965,0,1744959291,12997.009851689996,108.37536849000026,53403.82061544 2025-04-18,06:54:53.000,108,11074922,12805,0,1744959292,12996.868389179996,108.30487718999939,53403.69484728001 2025-04-18,06:54:54.000,108,11074892,12925,0,1744959293,12996.807762389995,108.25553328000387,53403.56907912001 2025-04-18,06:54:55.000,108,11074909,12685,0,1744959294,12996.72019036,108.3330737100041,53403.47824656001 2025-04-18,06:54:56.000,108,11074932,12845,0,1744959295,12996.59220046999,108.41061414000433,53403.29658144 2025-04-18,06:54:57.000,108,11074892,12925,0,1744959296,12996.524837369994,108.40356500999769,53403.21273600001 2025-04-18,06:54:58.000,108,11074923,12845,0,1744959297,12996.309275449988,108.39651587999833,53403.003122400005 2025-04-18,06:54:59.000,108,11074908,12765,0,1744959298,12996.147604010002,108.39651587999833,53402.89831560001 2025-04-18,06:55:00.000,108,11074934,12765,0,1744959299,12995.999405189992,108.43881066000176,53402.737611840006 2025-04-18,06:55:01.000,108,11074925,13285,0,1744959300,12995.804052200001,108.55159673999879,53402.50703688 2025-04-18,06:55:02.000,108,11074930,12805,0,1744959301,12995.568281349995,108.64323542999773,53402.36030736 2025-04-18,06:55:03.000,108,11074939,12805,0,1744959302,12995.325774189994,108.74897238000267,53402.24851344 2025-04-18,06:55:04.000,108,11074922,12805,0,1744959303,12995.009167619988,108.79831628999818,53402.05287408 2025-04-18,06:55:05.000,108,11074857,12765,0,1744959304,12994.706033670001,108.86880758999905,53401.93409304 2025-04-18,06:55:06.000,108,11074901,12925,0,1744959305,12994.43658126999,108.93224976000056,53401.70351808001 2025-04-18,06:55:07.000,108,11074902,13085,0,1744959306,12994.106502079994,109.05208497000422,53401.563775680006 2025-04-18,06:55:08.000,108,11074877,12565,0,1744959307,12993.837049679998,109.14372366000316,53401.424033280004 2025-04-18,06:55:09.000,108,11074928,12765,0,1744959308,12993.554124659997,109.1719201800006,53401.1864712 2025-04-18,06:55:10.000,108,11074916,12645,0,1744959309,12993.291408569996,109.15077279000252,53400.9768576 2025-04-18,06:55:11.000,108,11074931,12765,0,1744959310,12992.95459306999,109.15782192000188,53400.80916672 2025-04-18,06:55:12.000,108,11074889,12725,0,1744959311,12992.637986499998,109.15077279000252,53400.59955312001 2025-04-18,06:55:13.000,108,11074909,12565,0,1744959312,12992.361797789992,109.10847800999909,53400.389939520006 2025-04-18,06:55:14.000,108,11074917,12845,0,1744959313,12992.132763249996,109.10142887999973,53400.14539032001 2025-04-18,06:55:15.000,108,11074913,12645,0,1744959314,12991.99803704999,109.09437975000037,53399.94975096 2025-04-18,06:55:16.000,108,11074949,12805,0,1744959315,12991.86331085,109.08028149000165,53399.71218888001 2025-04-18,06:55:17.000,108,11074940,12565,0,1744959316,12991.69490309999,109.16487105000124,53399.5095624 2025-04-18,06:55:18.000,108,11074886,12565,0,1744959317,12991.560176899999,109.19306756999868,53399.32091016 2025-04-18,06:55:19.000,108,11074902,12885,0,1744959318,12991.459132249998,109.06618323000293,53399.18116776 2025-04-18,06:55:20.000,108,11074924,13165,0,1744959319,12991.277251879997,108.97454454000399,53398.99950264001 2025-04-18,06:55:21.000,108,11074890,12965,0,1744959320,12991.115580439997,108.94634801999928,53398.824824639996 2025-04-18,06:55:22.000,108,11074930,13005,0,1744959321,12990.967381620001,108.91815150000184,53398.61521104001 2025-04-18,06:55:23.000,108,11074933,13125,0,1744959322,12990.81918279999,108.94634801999928,53398.41957168001 2025-04-18,06:55:24.000,108,11074915,12685,0,1744959323,12990.64403874,109.03798670999822,53398.258867920005 2025-04-18,06:55:25.000,108,11074978,12725,0,1744959324,12990.52278516,109.01683932000014,53398.021305840004 2025-04-18,06:55:26.000,108,11074902,13125,0,1744959325,12990.441949439999,108.98864280000271,53397.79771800001 2025-04-18,06:55:27.000,108,11074875,12845,0,1744959326,12990.428476819994,108.8265128100029,53397.67893696001 2025-04-18,06:55:28.000,108,11074880,12965,0,1744959327,12990.49583991999,108.62913716999901,53397.56015592001 2025-04-18,06:55:29.000,108,11074921,12925,0,1744959328,12990.59688456999,108.37536849000026,53397.420413520005 2025-04-18,06:55:30.000,108,11074935,13085,0,1744959329,12990.74508339,108.22733675999916,53397.34355520001 2025-04-18,06:55:31.000,108,11074916,13045,0,1744959330,12990.873073279996,108.12864894000086,53397.26669688 2025-04-18,06:55:32.000,108,11074898,12925,0,1744959331,12990.967381620001,108.09340329000406,53397.07804464001 2025-04-18,06:55:33.000,108,11074926,12605,0,1744959332,12991.054953649997,108.10750155000278,53397.04310904 2025-04-18,06:55:34.000,108,11074856,12525,0,1744959333,12991.169470920002,108.14274719999958,53396.93830224001 2025-04-18,06:55:35.000,108,11074959,12965,0,1744959334,12991.270515570002,108.30487718999939,53396.83349544 2025-04-18,06:55:36.000,108,11074903,12965,0,1744959335,12991.472604869989,108.37536849000026,53396.79157272001 2025-04-18,06:55:37.000,108,11074950,12965,0,1744959336,12991.74205727,108.42471240000305,53396.7147144 2025-04-18,06:55:38.000,108,11074922,12845,0,1744959337,12991.971091809995,108.47405630999856,53396.63785608 2025-04-18,06:55:39.000,108,11074889,12925,0,1744959338,12992.152972179996,108.53749848000007,53396.56099776 2025-04-18,06:55:40.000,108,11074897,13085,0,1744959339,12992.301170999992,108.53044935000071,53396.44221672 2025-04-18,06:55:41.000,108,11074932,13205,0,1744959340,12992.483051369993,108.48815457000455,53396.400294 2025-04-18,06:55:42.000,108,11074943,13045,0,1744959341,12992.664931739993,108.37536849000026,53396.28850008001 2025-04-18,06:55:43.000,108,11074959,12925,0,1744959342,12992.759240079999,108.32602458000474,53396.26753872001 2025-04-18,06:55:44.000,108,11074927,12885,0,1744959343,12992.92091152,108.25553328000387,53396.16971904001 2025-04-18,06:55:45.000,108,11074896,12925,0,1744959344,12993.10279189,108.17094372000429,53396.176706160004 2025-04-18,06:55:46.000,108,11074919,12525,0,1744959345,12993.28467226,108.12864894000086,53396.176706160004 2025-04-18,06:55:47.000,108,11074893,13005,0,1744959346,12993.513706799997,108.14274719999958,53396.09984784001 2025-04-18,06:55:48.000,108,11074900,12925,0,1744959347,12993.803368129993,108.14979632999894,53396.10683496 2025-04-18,06:55:49.000,108,11074897,12765,0,1744959348,12994.079556839999,108.185041980003,53396.0858736 2025-04-18,06:55:50.000,108,11074938,12645,0,1744959349,12994.369218169995,108.27668067000195,53396.078886480005 2025-04-18,06:55:51.000,108,11074903,12965,0,1744959350,12994.665615810001,108.23438588999852,53396.07189936001 2025-04-18,06:55:52.000,108,11074934,12805,0,1744959351,12994.901386659993,108.17799285000365,53396.029976640006 2025-04-18,06:55:53.000,108,11074883,12885,0,1744959352,12995.150630129989,107.98061720999976,53396.0160024 2025-04-18,06:55:54.000,108,11074872,12925,0,1744959353,12995.406609909995,107.8748802600021,53396.03696376 2025-04-18,06:55:55.000,108,11074943,12885,0,1744959354,12995.628908139995,107.83963460999803,53396.009015280004 2025-04-18,06:55:56.000,108,11074866,12845,0,1744959355,12995.824261130001,107.81848721999995,53396.03696376 2025-04-18,06:55:57.000,108,11074911,12885,0,1744959356,12996.006141500002,107.80438896000123,53396.06491224 2025-04-18,06:55:58.000,108,11074879,12925,0,1744959357,12996.208230800003,107.79733983000187,53396.127796320005 2025-04-18,06:55:59.000,108,11074919,13085,0,1744959358,12996.430529029989,107.726848530001,53396.18369328 2025-04-18,06:56:00.000,108,11074944,13245,0,1744959359,12996.69998143,107.53652202000376,53396.18369328 2025-04-18,06:56:01.000,108,11074920,12885,0,1744959360,12996.87512548999,107.42373593999946,53396.197667520006 2025-04-18,06:56:02.000,108,11074919,12605,0,1744959361,12997.050269549996,107.3814411600033,53396.176706160004 2025-04-18,06:56:03.000,108,11074875,12685,0,1744959362,12997.158050509992,107.45193246000417,53396.27452584 2025-04-18,06:56:04.000,108,11074933,12685,0,1744959363,12997.312985639997,107.45193246000417,53396.21164176 2025-04-18,06:56:05.000,108,11074907,12965,0,1744959364,12997.488129699988,107.43783419999818,53396.23959024001 2025-04-18,06:56:06.000,108,11074897,13085,0,1744959365,12997.663273759994,107.40258855000138,53396.26753872001 2025-04-18,06:56:07.000,108,11074882,12925,0,1744959366,12997.81147257999,107.37439203000395,53396.23959024001 2025-04-18,06:56:08.000,108,11074954,12965,0,1744959367,12997.93946247,107.3532446399986,53396.26753872001 2025-04-18,06:56:09.000,108,11074908,13045,0,1744959368,12998.02029819,107.4166868100001,53396.295487200005 2025-04-18,06:56:10.000,108,11074888,12925,0,1744959369,12998.08092498,107.3814411600033,53396.26753872001 2025-04-18,06:56:11.000,108,11074947,12725,0,1744959370,12998.08092498,107.42373593999946,53396.27452584 2025-04-18,06:56:12.000,108,11074915,12805,0,1744959371,12998.10113391,107.31094986000244,53396.19068040001 2025-04-18,06:56:13.000,108,11074932,12765,0,1744959372,12998.155024389991,107.1699672600007,53396.21862888001 2025-04-18,06:56:14.000,108,11074923,12845,0,1744959373,12998.14155177,107.09947595999984,53396.197667520006 2025-04-18,06:56:15.000,108,11074938,12605,0,1744959374,12998.08092498,107.02898465999897,53396.09984784001 2025-04-18,06:56:16.000,108,11074932,12965,0,1744959375,12998.01356187999,106.90914945000259,53396.16971904001 2025-04-18,06:56:17.000,108,11074915,12845,0,1744959376,12998.03377080999,106.74701946000278,53396.10683496 2025-04-18,06:56:18.000,108,11074879,12765,0,1744959377,12998.087661289996,106.59898773000168,53396.06491224 2025-04-18,06:56:19.000,108,11074910,12965,0,1744959378,12998.249332729996,106.54964381999889,53396.04395088 2025-04-18,06:56:20.000,108,11074908,13005,0,1744959379,12998.424476790002,106.53554556000017,53396.0858736 2025-04-18,06:56:21.000,108,11074938,13125,0,1744959380,12998.619829779993,106.57079121000424,53396.03696376 2025-04-18,06:56:22.000,108,11074884,12925,0,1744959381,12998.842128009994,106.49325078000402,53396.02298952001 2025-04-18,06:56:23.000,108,11074941,13045,0,1744959382,12999.084635169995,106.42980861000251,53396.0160024 2025-04-18,06:56:24.000,108,11074943,12645,0,1744959383,12999.266515539995,106.45095600000059,53396.05792512 2025-04-18,06:56:25.000,108,11074905,13005,0,1744959384,12999.428186979996,106.47210338999867,53396.05792512 2025-04-18,06:56:26.000,108,11074909,12725,0,1744959385,12999.542704250001,106.45095600000059,53395.98106680001 2025-04-18,06:56:27.000,108,11074911,12925,0,1744959386,12999.711111999997,106.38046469999972,53396.05792512 2025-04-18,06:56:28.000,108,11074907,13205,0,1744959387,12999.973828089998,106.28177688000142,53396.09286072 2025-04-18,06:56:29.000,108,11074926,12885,0,1744959388,13000.23654418,106.14784340999904,53396.11382208 2025-04-18,06:56:30.000,108,11074891,12925,0,1744959389,13000.566623369996,106.03505733000202,53396.16273192 2025-04-18,06:56:31.000,108,11074949,13285,0,1744959390,13000.836075769992,105.92932038000436,53396.27452584 2025-04-18,06:56:32.000,108,11074903,12885,0,1744959391,13001.132473409998,105.75309212999855,53396.295487200005 2025-04-18,06:56:33.000,108,11074891,12485,0,1744959392,13001.354771639999,105.59096213999874,53396.31644856001 2025-04-18,06:56:34.000,108,11074929,12925,0,1744959393,13001.57706987,105.44997954000428,53396.39330688 2025-04-18,06:56:35.000,108,11074920,12645,0,1744959394,13001.73200499999,105.39358650000213,53396.44221672 2025-04-18,06:56:36.000,108,11074904,13085,0,1744959395,13001.927357989996,105.26670215999911,53396.50510080001 2025-04-18,06:56:37.000,108,11074880,12845,0,1744959396,13002.230491939998,105.09047391000058,53396.5400364 2025-04-18,06:56:38.000,108,11074947,13005,0,1744959397,13002.479735409994,104.91424566000205,53396.57497200001 2025-04-18,06:56:39.000,108,11074910,12645,0,1744959398,13002.71550626,104.82965610000247,53396.65881744 2025-04-18,06:56:40.000,108,11074913,12925,0,1744959399,13002.89738663,104.80850871000439,53396.69375304001 2025-04-18,06:56:41.000,108,11074959,12765,0,1744959400,13003.052321759991,104.84375436000118,53396.77759848 2025-04-18,06:56:42.000,108,11074917,12925,0,1744959401,13003.133157479991,104.94244217999949,53396.82650832 2025-04-18,06:56:43.000,108,11074909,12765,0,1744959402,13003.281356300002,104.97768783000356,53396.81952120001 2025-04-18,06:56:44.000,108,11074913,12965,0,1744959403,13003.483445600003,104.89309827000397,53396.87541816 2025-04-18,06:56:45.000,108,11074920,12805,0,1744959404,13003.699007519994,104.73096828000416,53396.95227648 2025-04-18,06:56:46.000,108,11074908,12925,0,1744959405,13003.82699740999,104.62523132999922,53396.97323784 2025-04-18,06:56:47.000,108,11074933,12965,0,1744959406,13003.921305749995,104.58998568000243,53396.98721208001 2025-04-18,06:56:48.000,108,11074981,12805,0,1744959407,13003.941514679995,104.51949438000156,53397.036121920006 2025-04-18,06:56:49.000,108,11074917,13285,0,1744959408,13004.082977189995,104.44195395000133,53397.10599312001 2025-04-18,06:56:50.000,108,11074867,12765,0,1744959409,13004.285066489996,104.32916787000431,53397.09201888 2025-04-18,06:56:51.000,108,11074937,13165,0,1744959410,13004.487155789997,104.23048004999873,53397.1688772 2025-04-18,06:56:52.000,108,11074915,12805,0,1744959411,13004.709454019998,104.27277483000216,53397.14092872 2025-04-18,06:56:53.000,108,11074909,13125,0,1744959412,13004.857652839994,104.4137574300039,53397.17586432001 2025-04-18,06:56:54.000,108,11074842,12925,0,1744959413,13004.999115349994,104.55474002999836,53397.22477416001 2025-04-18,06:56:55.000,108,11074897,12565,0,1744959414,13005.160786789995,104.59703481000179,53397.28765824 2025-04-18,06:56:56.000,108,11074929,12845,0,1744959415,13005.22814988999,104.46310133999941,53397.28067112 2025-04-18,06:56:57.000,108,11074882,12805,0,1744959416,13005.403293949996,104.3009713499996,53397.27368400001 2025-04-18,06:56:58.000,108,11074878,12925,0,1744959417,13005.558229080001,104.2022835300013,53397.28067112 2025-04-18,06:56:59.000,108,11074877,12685,0,1744959418,13005.686218969997,104.22343091999937,53397.32958096 2025-04-18,06:57:00.000,108,11074869,13125,0,1744959419,13005.753582069992,104.28687309000088,53397.28765824 2025-04-18,06:57:01.000,108,11074852,13085,0,1744959420,13005.760318380002,104.40670830000454,53397.31560672001 2025-04-18,06:57:02.000,108,11074884,12885,0,1744959421,13005.746845759997,104.51949438000156,53397.34355520001 2025-04-18,06:57:03.000,108,11074928,13005,0,1744959422,13005.814208859993,104.46310133999941,53397.35752944 2025-04-18,06:57:04.000,108,11074861,13165,0,1744959423,13005.814208859993,104.40670830000454,53397.32259384001 2025-04-18,06:57:05.000,108,11074922,12925,0,1744959424,13005.793999929992,104.38556090999919,53397.28765824 2025-04-18,06:57:06.000,108,11074906,12605,0,1744959425,13005.814208859993,104.27277483000216,53397.28067112 2025-04-18,06:57:07.000,108,11074885,12925,0,1744959426,13005.841154100002,104.19523440000194,53397.31560672001 2025-04-18,06:57:08.000,108,11074894,12925,0,1744959427,13005.868099339998,104.0542518000002,53397.28067112 2025-04-18,06:57:09.000,108,11074920,13045,0,1744959428,13005.854626719993,104.0190061500034,53397.252722640005 2025-04-18,06:57:10.000,108,11074912,12605,0,1744959429,13005.847890409997,104.04720267000084,53397.21778704 2025-04-18,06:57:11.000,108,11074921,12725,0,1744959430,13005.841154100002,104.18818527000258,53397.203812800006 2025-04-18,06:57:12.000,108,11074915,12605,0,1744959431,13005.753582069992,104.44195395000133,53397.12695448001 2025-04-18,06:57:13.000,108,11074926,12685,0,1744959432,13005.692955279992,104.56178915999772,53397.11298024 2025-04-18,06:57:14.000,108,11074935,12645,0,1744959433,13005.585174319996,104.56178915999772,53397.12695448001 2025-04-18,06:57:15.000,108,11074873,12685,0,1744959434,13005.484129669996,104.56178915999772,53397.10599312001 2025-04-18,06:57:16.000,108,11074893,12965,0,1744959435,13005.511074909991,104.49129786000412,53397.14092872 2025-04-18,06:57:17.000,108,11074920,13525,0,1744959436,13005.450448119991,104.53359264000028,53397.15490296001 2025-04-18,06:57:18.000,108,11074893,12965,0,1744959437,13005.497602290001,104.60408394000115,53397.14092872 2025-04-18,06:57:19.000,108,11074919,12765,0,1744959438,13005.585174319996,104.75211567000224,53397.11298024 2025-04-18,06:57:20.000,108,11074899,12965,0,1744959439,13005.672746349992,104.82260697000311,53397.07804464001 2025-04-18,06:57:21.000,108,11074894,12645,0,1744959440,13005.807472549997,104.78031218999968,53397.09201888 2025-04-18,06:57:22.000,108,11074931,12805,0,1744959441,13005.948935059998,104.63228045999858,53397.07105752 2025-04-18,06:57:23.000,108,11074935,12645,0,1744959442,13006.124079119989,104.47015046999877,53397.07105752 2025-04-18,06:57:24.000,108,11074882,12925,0,1744959443,13006.299223179994,104.30802047999896,53397.11996736 2025-04-18,06:57:25.000,108,11074909,13045,0,1744959444,13006.39353152,104.23048004999873,53397.07105752 2025-04-18,06:57:26.000,108,11074907,12885,0,1744959445,13006.5147851,104.37851177999983,53397.04310904 2025-04-18,06:57:27.000,108,11074912,12685,0,1744959446,13006.602357129996,104.55474002999836,53397.036121920006 2025-04-18,06:57:28.000,108,11074865,13085,0,1744959447,13006.683192849996,104.67457524000201,53397.015160560004 2025-04-18,06:57:29.000,108,11074884,12805,0,1744959448,13006.777501190001,104.63228045999858,53397.036121920006 2025-04-18,06:57:30.000,108,11074855,12765,0,1744959449,13006.865073219997,104.38556090999919,53396.98721208001 2025-04-18,06:57:31.000,108,11074856,12925,0,1744959450,13006.972854179992,104.12474310000107,53397.05009616 2025-04-18,06:57:32.000,108,11074897,12645,0,1744959451,13006.993063109992,104.02605528000277,53397.04310904 2025-04-18,06:57:33.000,108,11074902,12885,0,1744959452,13006.945908939997,103.97671136999998,53397.00118632 2025-04-18,06:57:34.000,108,11074922,13165,0,1744959453,13006.939172630002,103.92736746000446,53396.98022496001 2025-04-18,06:57:35.000,108,11074892,12805,0,1744959454,13006.993063109992,103.93441659000382,53396.93830224001 2025-04-18,06:57:36.000,108,11074860,13005,0,1744959455,13006.999799420002,103.87802355000167,53396.91035376001 2025-04-18,06:57:37.000,108,11074909,12925,0,1744959456,13007.026744659997,103.87802355000167,53396.868431040006 2025-04-18,06:57:38.000,108,11074902,12885,0,1744959457,13006.986326799997,103.89917093999975,53396.81253408001 2025-04-18,06:57:39.000,108,11074892,12925,0,1744959458,13006.925700009997,103.8568761600036,53396.8544568 2025-04-18,06:57:40.000,108,11074904,12885,0,1744959459,13006.905491079997,103.68064790999779,53396.798559840005 2025-04-18,06:57:41.000,108,11074879,12885,0,1744959460,13006.912227389992,103.37048619000416,53396.76362424 2025-04-18,06:57:42.000,108,11074885,12725,0,1744959461,13007.026744659997,103.10966837999877,53396.70772728 2025-04-18,06:57:43.000,108,11074920,13005,0,1744959462,13007.020008350002,102.97573491000367,53396.63785608 2025-04-18,06:57:44.000,108,11074879,12765,0,1744959463,13006.905491079997,102.96868578000431,53396.56099776 2025-04-18,06:57:45.000,108,11074899,12645,0,1744959464,13006.770764879991,103.06032447000325,53396.52606216001 2025-04-18,06:57:46.000,108,11074933,12645,0,1744959465,13006.67645654,103.1519631600022,53396.42824248 2025-04-18,06:57:47.000,108,11074893,12965,0,1744959466,13006.50804878999,103.15901229000156,53396.3304228 2025-04-18,06:57:48.000,108,11074887,12525,0,1744959467,13006.420476759995,103.19425793999835,53396.27452584 2025-04-18,06:57:49.000,108,11074918,12725,0,1744959468,13006.29248687,103.25770010999986,53396.1557448 2025-04-18,06:57:50.000,108,11074905,12645,0,1744959469,13006.177969599994,103.34228966999945,53396.09286072 2025-04-18,06:57:51.000,108,11074872,12845,0,1744959470,13006.130815429999,103.32114228000137,53396.02298952001 2025-04-18,06:57:52.000,108,11074899,12965,0,1744959471,13006.076924949994,103.08852099000069,53396.0160024 2025-04-18,06:57:53.000,108,11074917,13125,0,1744959472,13006.009561849998,102.9404892599996,53395.960105440005 2025-04-18,06:57:54.000,108,11074920,12725,0,1744959473,13005.901780890003,102.88409622000472,53395.92516984 2025-04-18,06:57:55.000,108,11074894,12885,0,1744959474,13005.753582069992,103.0039314300011,53395.90420848001 2025-04-18,06:57:56.000,108,11074915,12925,0,1744959475,13005.571701699992,103.27884749999794,53395.83433728001 2025-04-18,06:57:57.000,108,11074889,12845,0,1744959476,13005.31572192,103.56786183000077,53395.77844032 2025-04-18,06:57:58.000,108,11074900,12805,0,1744959477,13005.140577859995,103.77228660000401,53395.694594880006 2025-04-18,06:57:59.000,108,11074922,12765,0,1744959478,13004.945224869989,103.86392529000295,53395.65267216 2025-04-18,06:58:00.000,108,11074880,12925,0,1744959479,13004.729662949998,103.91326919999847,53395.575813840005 2025-04-18,06:58:01.000,108,11074903,12765,0,1744959480,13004.466946859997,103.91326919999847,53395.47100704001 2025-04-18,06:58:02.000,108,11074906,12725,0,1744959481,13004.143603979996,103.87802355000167,53395.477994160006 2025-04-18,06:58:03.000,108,11074901,12885,0,1744959482,13003.941514679995,103.71589356000186,53395.359213120006 2025-04-18,06:58:04.000,108,11074909,12925,0,1744959483,13003.725952759989,103.45507575000374,53395.30331616001 2025-04-18,06:58:05.000,108,11074873,12845,0,1744959484,13003.611435489998,103.33524054000009,53395.32427752 2025-04-18,06:58:06.000,108,11074874,12885,0,1744959485,13003.429555119998,103.2506509800005,53395.28235480001 2025-04-18,06:58:07.000,108,11074909,12685,0,1744959486,13003.146630099996,103.27884749999794,53395.23344496001 2025-04-18,06:58:08.000,108,11074881,13125,0,1744959487,13002.89738663,103.35638792999816,53395.13562528001 2025-04-18,06:58:09.000,108,11074955,12765,0,1744959488,13002.641406849994,103.34228966999945,53395.08671544 2025-04-18,06:58:10.000,108,11074935,12765,0,1744959489,13002.378690759993,103.37048619000416,53394.98190864 2025-04-18,06:58:11.000,108,11074944,13005,0,1744959490,13002.102502050002,103.25770010999986,53394.91203744 2025-04-18,06:58:12.000,108,11074920,12925,0,1744959491,13001.7993681,103.08147186000133,53394.89806320001 2025-04-18,06:58:13.000,108,11074890,12765,0,1744959492,13001.583806179995,102.91229274000216,53394.84216624 2025-04-18,06:58:14.000,108,11074908,12845,0,1744959493,13001.314353779999,102.72901536000427,53394.75133368 2025-04-18,06:58:15.000,108,11074909,12925,0,1744959494,13001.011219829998,102.63737666999805,53394.73037232001 2025-04-18,06:58:16.000,108,11074934,12925,0,1744959495,13000.775448979992,102.60213102000125,53394.70242384 2025-04-18,06:58:17.000,108,11074927,12725,0,1744959496,13000.62051385,102.51049233000231,53394.67447536 2025-04-18,06:58:18.000,108,11074888,13005,0,1744959497,13000.485787649995,102.48934494000423,53394.59761704 2025-04-18,06:58:19.000,108,11074909,12925,0,1744959498,13000.243280489995,102.48934494000423,53394.57665568 2025-04-18,06:58:20.000,108,11074897,12765,0,1744959499,12999.926673919988,102.51049233000231,53394.51377160001 2025-04-18,06:58:21.000,108,11074879,12845,0,1744959500,12999.650485209997,102.53868884999974,53394.52774584 2025-04-18,06:58:22.000,108,11074878,12565,0,1744959501,12999.434923289991,102.62327840999933,53394.44390040001 2025-04-18,06:58:23.000,108,11074889,12845,0,1744959502,12999.17894351,102.77131014000042,53394.41595192 2025-04-18,06:58:24.000,108,11074934,12965,0,1744959503,12998.90949110999,102.86999795999873,53394.3390936 2025-04-18,06:58:25.000,108,11074900,12765,0,1744959504,12998.660247639993,102.89114535000408,53394.304158000006 2025-04-18,06:58:26.000,108,11074896,12965,0,1744959505,12998.431213099997,102.81360492000385,53394.24826104 2025-04-18,06:58:27.000,108,11074843,12805,0,1744959506,12998.296486899992,102.67262232000212,53394.1993512 2025-04-18,06:58:28.000,108,11074919,12605,0,1744959507,12998.208914869996,102.5950818900019,53394.21332544 2025-04-18,06:58:29.000,108,11074920,12965,0,1744959508,12998.067452359996,102.50344320000295,53394.17838984001 2025-04-18,06:58:30.000,108,11074892,13005,0,1744959509,12997.925989849995,102.45409929000016,53394.15742848001 2025-04-18,06:58:31.000,108,11074915,12805,0,1744959510,12997.804736269994,102.47524667999824,53394.14345424 2025-04-18,06:58:32.000,108,11074914,12805,0,1744959511,12997.77105471999,102.58803276000253,53394.185376960006 2025-04-18,06:58:33.000,108,11074882,12845,0,1744959512,12997.744109479994,102.6585240600034,53394.10153152 2025-04-18,06:58:34.000,108,11074869,12605,0,1744959513,12997.75084578999,102.61622927999997,53394.0945444 2025-04-18,06:58:35.000,108,11074872,12685,0,1744959514,12997.784527339994,102.55983623999782,53394.14345424 2025-04-18,06:58:36.000,108,11074896,12685,0,1744959515,12997.77779103,102.4470501600008,53394.136467120006 2025-04-18,06:58:37.000,108,11074950,12605,0,1744959516,12997.744109479994,102.3483623400025,53394.164415600004 2025-04-18,06:58:38.000,108,11074923,12645,0,1744959517,12997.676746379999,102.36246060000121,53394.15044136 2025-04-18,06:58:39.000,108,11074899,12925,0,1744959518,12997.744109479994,102.411804510004,53394.185376960006 2025-04-18,06:58:40.000,108,11074920,12885,0,1744959519,12997.83841782,102.43295190000208,53394.185376960006 2025-04-18,06:58:41.000,108,11074889,12605,0,1744959520,12998.01356187999,102.50344320000295,53394.12948000001 2025-04-18,06:58:42.000,108,11074901,13005,0,1744959521,12998.1617607,102.49639407000359,53394.164415600004 2025-04-18,06:58:43.000,108,11074855,12645,0,1744959522,12998.208914869996,102.55983623999782,53394.234286800005 2025-04-18,06:58:44.000,108,11074875,13005,0,1744959523,12998.175233319991,102.58803276000253,53394.26223528 2025-04-18,06:58:45.000,108,11074867,12845,0,1744959524,12998.067452359996,102.56688537000446,53394.21332544 2025-04-18,06:58:46.000,108,11074865,12805,0,1744959525,12998.047243429995,102.38360798999929,53394.24127392 2025-04-18,06:58:47.000,108,11074908,12845,0,1744959526,12998.155024389991,102.11574105000182,53394.25524816001 2025-04-18,06:58:48.000,108,11074891,12725,0,1744959527,12998.296486899992,101.84787411000434,53394.22031256 2025-04-18,06:58:49.000,108,11074863,13165,0,1744959528,12998.485103580002,101.7421371599994,53394.15742848001 2025-04-18,06:58:50.000,108,11074881,12805,0,1744959529,12998.586148230002,101.67164585999853,53394.136467120006 2025-04-18,06:58:51.000,108,11074887,12965,0,1744959530,12998.579411919993,101.63640021000174,53394.12948000001 2025-04-18,06:58:52.000,108,11074893,12645,0,1744959531,12998.552466679997,101.65049847000046,53394.04563456 2025-04-18,06:58:53.000,108,11074842,12605,0,1744959532,12998.525521440002,101.56590891000087,53394.04563456 2025-04-18,06:58:54.000,108,11074862,13125,0,1744959533,12998.464894650002,101.50246673999936,53393.96178912001 2025-04-18,06:58:55.000,108,11074859,12925,0,1744959534,12998.357113689992,101.47427022000193,53393.90589216 2025-04-18,06:58:56.000,108,11074933,13005,0,1744959535,12998.350377379997,101.46722109000257,53393.87095656001 2025-04-18,06:58:57.000,108,11074881,12605,0,1744959536,12998.390795239997,101.58000716999959,53393.87794368 2025-04-18,06:58:58.000,108,11074888,12925,0,1744959537,12998.384058930002,101.65754759999982,53393.82204672001 2025-04-18,06:58:59.000,108,11074800,12725,0,1744959538,12998.390795239997,101.79853020000155,53393.76614976 2025-04-18,06:59:00.000,108,11074911,12965,0,1744959539,12998.397531549992,101.77738281000347,53393.79409824001 2025-04-18,06:59:01.000,108,11074891,12605,0,1744959540,12998.377322619992,101.75623541999812,53393.7102528 2025-04-18,06:59:02.000,108,11074913,12805,0,1744959541,12998.357113689992,101.61525282000366,53393.70326568001 2025-04-18,06:59:03.000,108,11074954,12605,0,1744959542,12998.370586309997,101.50246673999936,53393.661342960004 2025-04-18,06:59:04.000,108,11074856,13045,0,1744959543,12998.316695829992,101.50951586999872,53393.64736872 2025-04-18,06:59:05.000,108,11074910,12725,0,1744959544,12998.316695829992,101.5447615200028,53393.75916264 2025-04-18,06:59:06.000,108,11074896,12805,0,1744959545,12998.262805350001,101.56590891000087,53393.7451884 2025-04-18,06:59:07.000,108,11074916,12965,0,1744959546,12998.256069039991,101.53771239000343,53393.76614976 2025-04-18,06:59:08.000,108,11074921,12925,0,1744959547,12998.242596420001,101.49541761,53393.77313688001 2025-04-18,06:59:09.000,108,11074928,12965,0,1744959548,12998.222387490001,101.51656499999808,53393.71723992 2025-04-18,06:59:10.000,108,11074918,12685,0,1744959549,12998.18196963,101.60115455999767,53393.7102528 2025-04-18,06:59:11.000,108,11074953,13085,0,1744959550,12998.1617607,101.65049847000046,53393.75217552001 2025-04-18,06:59:12.000,108,11074917,12925,0,1744959551,12998.067452359996,101.78443194000283,53393.72422704001 2025-04-18,06:59:13.000,108,11074919,12965,0,1744959552,12998.04050712,101.90426714999921,53393.73820128 2025-04-18,06:59:14.000,108,11074873,12685,0,1744959553,12997.97314401999,101.94656193000264,53393.73820128 2025-04-18,06:59:15.000,108,11074895,12845,0,1744959554,12997.885571989995,101.91836540999793,53393.75217552001 2025-04-18,06:59:16.000,108,11074893,13045,0,1744959555,12997.737373169999,101.90426714999921,53393.70326568001 2025-04-18,06:59:17.000,108,11074909,12405,0,1744959556,12997.501602319993,101.89721801999985,53393.71723992 2025-04-18,06:59:18.000,108,11074901,12685,0,1744959557,12997.265831470002,101.79148107000219,53393.67531720001 2025-04-18,06:59:19.000,108,11074835,12805,0,1744959558,12997.164786820002,101.72803890000068,53393.61942024 2025-04-18,06:59:20.000,108,11074922,12685,0,1744959559,12996.98290645,101.57295804000023,53393.57749752 2025-04-18,06:59:21.000,108,11074938,13205,0,1744959560,12996.888598109996,101.41082805000042,53393.563523280005 2025-04-18,06:59:22.000,108,11074916,12805,0,1744959561,12996.73366297999,101.23459980000189,53393.54954904 2025-04-18,06:59:23.000,108,11074926,12725,0,1744959562,12996.605673089995,101.07246981000208,53393.38884528001 2025-04-18,06:59:24.000,108,11074891,12685,0,1744959563,12996.49115581999,100.9385363399997,53393.38884528001 2025-04-18,06:59:25.000,108,11074916,12565,0,1744959564,12996.322748069993,100.79755373999797,53393.33294832 2025-04-18,06:59:26.000,108,11074932,12965,0,1744959565,12996.161076629993,100.82575026000268,53393.277051360004 2025-04-18,06:59:27.000,108,11074907,12965,0,1744959566,12996.019614119992,100.97378199000377,53393.22115440001 2025-04-18,06:59:28.000,108,11074888,12885,0,1744959567,12995.871415299996,101.13591198000358,53393.179231680006 2025-04-18,06:59:29.000,108,11074864,12845,0,1744959568,12995.76363434,101.09361720000015,53393.130321840006 2025-04-18,06:59:30.000,108,11074913,12765,0,1744959569,12995.72321648,100.98083112000313,53393.06743776 2025-04-18,06:59:31.000,108,11074889,12885,0,1744959570,12995.66258969,100.84689765000076,53393.060450640005 2025-04-18,06:59:32.000,108,11074880,13045,0,1744959571,12995.58175397,100.76230809000117,53393.02551504 2025-04-18,06:59:33.000,108,11074902,13045,0,1744959572,12995.51439086999,100.7905046099986,53392.9766052 2025-04-18,06:59:34.000,108,11074920,12925,0,1744959573,12995.42008253,100.95968372999778,53392.962630960006 2025-04-18,06:59:35.000,108,11074932,13005,0,1744959574,12995.46050039,101.04427329000464,53392.91372112001 2025-04-18,06:59:36.000,108,11074922,12765,0,1744959575,12995.568281349995,100.99492938000185,53392.93468248001 2025-04-18,06:59:37.000,108,11074910,12925,0,1744959576,12995.63564444999,100.95968372999778,53392.89974688 2025-04-18,06:59:38.000,108,11074921,12965,0,1744959577,12995.68279862,100.95968372999778,53392.906734 2025-04-18,06:59:39.000,108,11074908,12605,0,1744959578,12995.689534929996,100.86099590999947,53392.87878552 2025-04-18,06:59:40.000,108,11074918,12765,0,1744959579,12995.750161719996,100.8398485200014,53392.89974688 2025-04-18,06:59:41.000,108,11074890,12725,0,1744959580,12995.824261130001,100.8398485200014,53392.91372112001 2025-04-18,06:59:42.000,108,11074916,13045,0,1744959581,12995.884887920001,100.92443808000098,53392.843849920006 2025-04-18,06:59:43.000,108,11074895,12725,0,1744959582,12996.053295669997,100.94558546999906,53392.892759760005 2025-04-18,06:59:44.000,108,11074879,12805,0,1744959583,12996.174549249998,100.91033982000226,53392.906734 2025-04-18,06:59:45.000,108,11074880,12965,0,1744959584,12996.275593899998,100.93148721000034,53392.89974688 2025-04-18,06:59:46.000,108,11074919,12765,0,1744959585,12996.349693309989,100.9032906900029,53392.892759760005 2025-04-18,06:59:47.000,108,11074935,12965,0,1744959586,12996.410320099989,100.96673286000441,53392.906734 2025-04-18,06:59:48.000,108,11074898,12765,0,1744959587,12996.464210579994,101.07951894000144,53392.962630960006 2025-04-18,06:59:49.000,108,11074906,13005,0,1744959588,12996.444001649994,101.28394371000468,53393.011540800006 2025-04-18,06:59:50.000,108,11074935,13085,0,1744959589,12996.423792719994,101.47427022000193,53392.962630960006 2025-04-18,06:59:51.000,108,11074911,12925,0,1744959590,12996.437265339999,101.6082036900043,53393.02551504 2025-04-18,06:59:52.000,108,11074935,13285,0,1744959591,12996.457474269999,101.65049847000046,53392.990579440004 2025-04-18,06:59:53.000,108,11074948,12685,0,1744959592,12996.450737959989,101.59410542999831,53392.98359232001 2025-04-18,06:59:54.000,108,11074952,12965,0,1744959593,12996.417056409999,101.51656499999808,53392.962630960006 2025-04-18,06:59:55.000,108,11074913,12845,0,1744959594,12996.417056409999,101.41082805000042,53392.990579440004 2025-04-18,06:59:56.000,108,11074897,12965,0,1744959595,12996.410320099989,101.43902456999785,53392.990579440004 2025-04-18,06:59:57.000,108,11074905,12685,0,1744959596,12996.464210579994,101.52361413000472,53392.990579440004 2025-04-18,06:59:58.000,108,11074880,13005,0,1744959597,12996.504628439994,101.68574412000453,53392.96961808 2025-04-18,06:59:59.000,108,11074928,13165,0,1744959598,12996.53830999,101.92541454000457,53392.99756656 2025-04-18,07:00:00.000,108,11074926,13085,0,1744959599,12996.59220046999,102.08754453000438,53392.96961808 2025-04-18,07:00:01.000,108,11074951,13125,0,1744959600,12996.65282725999,102.20737974000076,53392.96961808 2025-04-18,07:00:02.000,108,11074943,12805,0,1744959601,12996.625882019995,102.27787104000163,53392.962630960006 2025-04-18,07:00:03.000,108,11074918,13045,0,1744959602,12996.65282725999,102.32721495000442,53392.93468248001 2025-04-18,07:00:04.000,108,11074904,12445,0,1744959603,12996.55851892,102.4470501600008,53392.94865672 2025-04-18,07:00:05.000,108,11074923,12765,0,1744959604,12996.518101059999,102.68672058000084,53392.92769536 2025-04-18,07:00:06.000,108,11074905,12805,0,1744959605,12996.430529029989,102.95458751999831,53392.87878552 2025-04-18,07:00:07.000,108,11074925,12965,0,1744959606,12996.396847479999,103.27884749999794,53392.92070824 2025-04-18,07:00:08.000,108,11074900,12645,0,1744959607,12996.356429619998,103.50441965999926,53392.85782416 2025-04-18,07:00:09.000,108,11074887,12885,0,1744959608,12996.342956999993,103.65245139000035,53392.85782416 2025-04-18,07:00:10.000,108,11074867,12685,0,1744959609,12996.336220689998,103.60310748000484,53392.80891432 2025-04-18,07:00:11.000,108,11074947,12685,0,1744959610,12996.302539139993,103.47622314000182,53392.81590144001 2025-04-18,07:00:12.000,108,11074895,12885,0,1744959611,12996.282330209993,103.38458445000288,53392.83686280001 2025-04-18,07:00:13.000,108,11074895,12805,0,1744959612,12996.235176039998,103.40573184000095,53392.78096584 2025-04-18,07:00:14.000,108,11074899,12525,0,1744959613,12996.201494489993,103.54671444000269,53392.85782416 2025-04-18,07:00:15.000,108,11074883,12725,0,1744959614,12996.107186150002,103.7440900799993,53392.773978720004 2025-04-18,07:00:16.000,108,11074910,12885,0,1744959615,12996.080240909992,104.01195702000405,53392.75301736 2025-04-18,07:00:17.000,108,11074895,13285,0,1744959616,12996.053295669997,104.17408701000386,53392.76000448 2025-04-18,07:00:18.000,108,11074923,13205,0,1744959617,12996.012877809997,104.23048004999873,53392.71109464 2025-04-18,07:00:19.000,108,11074871,12765,0,1744959618,12995.979196259992,104.11064484000235,53392.71808176001 2025-04-18,07:00:20.000,108,11074888,12765,0,1744959619,12995.925305780002,103.83572876999824,53392.63423632 2025-04-18,07:00:21.000,108,11074853,12885,0,1744959620,12995.851206369996,103.63130400000227,53392.725068880005 2025-04-18,07:00:22.000,108,11074854,12965,0,1744959621,12995.689534929996,103.51146878999862,53392.64821056001 2025-04-18,07:00:23.000,108,11074887,12725,0,1744959622,12995.48070932,103.47622314000182,53392.606287840004 2025-04-18,07:00:24.000,108,11074917,12845,0,1744959623,12995.325774189994,103.41278097000031,53392.57833936001 2025-04-18,07:00:25.000,108,11074908,12605,0,1744959624,12995.224729539994,103.32819141000073,53392.53641664 2025-04-18,07:00:26.000,108,11074922,13125,0,1744959625,12995.056321789998,103.24360185000114,53392.47353256 2025-04-18,07:00:27.000,108,11074880,12725,0,1744959626,12994.928331900002,103.1519631600022,53392.37571288 2025-04-18,07:00:28.000,108,11074914,12925,0,1744959627,12994.712769979997,103.0391770799979,53392.36173864001 2025-04-18,07:00:29.000,108,11074909,12725,0,1744959628,12994.578043779991,102.98983317000238,53392.31282880001 2025-04-18,07:00:30.000,108,11074892,13205,0,1744959629,12994.43658126999,102.95458751999831,53392.19404776001 2025-04-18,07:00:31.000,108,11074907,13285,0,1744959630,12994.25470089999,102.86999795999873,53392.20103488 2025-04-18,07:00:32.000,108,11074903,12885,0,1744959631,12994.03240266999,102.88409622000472,53392.11718944001 2025-04-18,07:00:33.000,108,11074902,12885,0,1744959632,12993.762950269993,102.89819448000344,53391.99840840001 2025-04-18,07:00:34.000,108,11074887,12925,0,1744959633,12993.500234179992,102.89114535000408,53391.90757584001 2025-04-18,07:00:35.000,108,11074893,12965,0,1744959634,12993.271199639996,102.7924575299985,53391.80276904 2025-04-18,07:00:36.000,108,11074900,13125,0,1744959635,12993.0421651,102.6585240600034,53391.71193648001 2025-04-18,07:00:37.000,108,11074897,12605,0,1744959636,12992.745767459994,102.5457379799991,53391.59315544001 2025-04-18,07:00:38.000,108,11074910,12845,0,1744959637,12992.496523989998,102.49639407000359,53391.52328424001 2025-04-18,07:00:39.000,108,11074906,12805,0,1744959638,12992.233807899996,102.49639407000359,53391.3695676 2025-04-18,07:00:40.000,108,11074939,12645,0,1744959639,12991.971091809995,102.48229581000487,53391.29270928 2025-04-18,07:00:41.000,108,11074900,12605,0,1744959640,12991.708375719994,102.53868884999974,53391.1948896 2025-04-18,07:00:42.000,108,11074898,12845,0,1744959641,12991.533231659989,102.56688537000446,53391.04117296001 2025-04-18,07:00:43.000,108,11074929,12685,0,1744959642,12991.324406049993,102.44000103000144,53390.85950784 2025-04-18,07:00:44.000,108,11074894,12645,0,1744959643,12991.102107819992,102.18623235000268,53390.77566240001 2025-04-18,07:00:45.000,108,11074902,12805,0,1744959644,12990.879809589991,101.89721801999985,53390.69181696 2025-04-18,07:00:46.000,108,11074900,12845,0,1744959645,12990.61709349999,101.62230195000302,53390.55906168 2025-04-18,07:00:47.000,108,11074898,12925,0,1744959646,12990.408267889994,101.51656499999808,53390.3913708 2025-04-18,07:00:48.000,108,11074862,12925,0,1744959647,12990.206178589993,101.41082805000042,53390.25162840001 2025-04-18,07:00:49.000,108,11074905,12725,0,1744959648,12989.903044639992,101.38968066000234,53390.160795840005 2025-04-18,07:00:50.000,108,11074834,12805,0,1744959649,12989.633592239996,101.33328762000019,53390.03502768001 2025-04-18,07:00:51.000,108,11074894,12765,0,1744959650,12989.29677673999,101.31214023000211,53389.923233760004 2025-04-18,07:00:52.000,108,11074857,12805,0,1744959651,12988.946488619993,101.24164893000125,53389.755542880004 2025-04-18,07:00:53.000,108,11074917,12725,0,1744959652,12988.602936809992,101.23459980000189,53389.68567168 2025-04-18,07:00:54.000,108,11074953,12805,0,1744959653,12988.32001178999,101.22755067000253,53389.52496792 2025-04-18,07:00:55.000,108,11074883,13045,0,1744959654,12988.05729569999,101.24164893000125,53389.39919976 2025-04-18,07:00:56.000,108,11074881,12725,0,1744959655,12987.814788539989,101.15705937000166,53389.252470240004 2025-04-18,07:00:57.000,108,11074900,12845,0,1744959656,12987.525127209992,101.037224159998,53389.11971496 2025-04-18,07:00:58.000,108,11074887,12605,0,1744959657,12987.309565290001,100.86804503999883,53389.00093392 2025-04-18,07:00:59.000,108,11074915,12965,0,1744959658,12986.99969502999,100.74116070000309,53388.84721728 2025-04-18,07:01:00.000,108,11074907,13125,0,1744959659,12986.736978939989,100.62132548999944,53388.75638472 2025-04-18,07:01:01.000,108,11074890,12805,0,1744959660,12986.420372369997,100.60017810000136,53388.581706720004 2025-04-18,07:01:02.000,108,11074872,12925,0,1744959661,12986.144183659992,100.63542374999815,53388.42100296 2025-04-18,07:01:03.000,108,11074932,12685,0,1744959662,12985.92188542999,100.67066940000223,53388.246324960004 2025-04-18,07:01:04.000,108,11074934,12965,0,1744959663,12985.773686609995,100.72706244000437,53388.078634080004 2025-04-18,07:01:05.000,108,11074926,12805,0,1744959664,12985.652433029994,100.74116070000309,53387.93889168 2025-04-18,07:01:06.000,108,11074914,12965,0,1744959665,12985.55812468999,100.74820983000245,53387.80613640001 2025-04-18,07:01:07.000,108,11074919,12965,0,1744959666,12985.430134799994,100.74820983000245,53387.62447128 2025-04-18,07:01:08.000,108,11074925,12765,0,1744959667,12985.268463359993,100.74116070000309,53387.54761296001 2025-04-18,07:01:09.000,108,11074940,12765,0,1744959668,12985.140473469997,100.74820983000245,53387.44979328001 2025-04-18,07:01:10.000,108,11074895,12685,0,1744959669,12984.985538339992,100.77640634999989,53387.22620544 2025-04-18,07:01:11.000,108,11074863,12805,0,1744959670,12984.891230000001,100.86099590999947,53387.07947592 2025-04-18,07:01:12.000,108,11074917,12765,0,1744959671,12984.844075829991,100.88919243000419,53386.96069488 2025-04-18,07:01:13.000,108,11074906,12965,0,1744959672,12984.76324010999,100.95968372999778,53386.855888080005 2025-04-18,07:01:14.000,108,11074956,12925,0,1744959673,12984.62851391,100.96673286000441,53386.7231328 2025-04-18,07:01:15.000,108,11074878,12605,0,1744959674,12984.52073294999,100.95968372999778,53386.64627448 2025-04-18,07:01:16.000,108,11074895,12845,0,1744959675,12984.39947936999,100.85394678000011,53386.56242904001 2025-04-18,07:01:17.000,108,11074932,12885,0,1744959676,12984.345588889999,100.71296417999838,53386.43666088 2025-04-18,07:01:18.000,108,11074900,13005,0,1744959677,12984.284962099999,100.66362027000287,53386.36678968001 2025-04-18,07:01:19.000,108,11074913,12685,0,1744959678,12984.251280549994,100.72706244000437,53386.28294424 2025-04-18,07:01:20.000,108,11074894,12925,0,1744959679,12984.217598999989,100.78345547999925,53386.10826624001 2025-04-18,07:01:21.000,108,11074875,12725,0,1744959680,12984.231071619994,100.82575026000268,53386.03140792001 2025-04-18,07:01:22.000,108,11074902,12525,0,1744959681,12984.217598999989,100.81870113000332,53385.94756248 2025-04-18,07:01:23.000,108,11074904,12605,0,1744959682,12984.217598999989,100.82575026000268,53385.82179432001 2025-04-18,07:01:24.000,108,11074838,12885,0,1744959683,12984.258016859989,100.83279939000204,53385.8148072 2025-04-18,07:01:25.000,108,11074893,13005,0,1744959684,12984.284962099999,100.88919243000419,53385.7100004 2025-04-18,07:01:26.000,108,11074873,12925,0,1744959685,12984.365797819999,100.93148721000034,53385.60519360001 2025-04-18,07:01:27.000,108,11074909,12765,0,1744959686,12984.345588889999,101.051322420004,53385.54230952 2025-04-18,07:01:28.000,108,11074873,12645,0,1744959687,12984.345588889999,101.16410850000102,53385.47243832 2025-04-18,07:01:29.000,108,11074862,13005,0,1744959688,12984.31864364999,101.22755067000253,53385.40256712 2025-04-18,07:01:30.000,108,11074913,12805,0,1744959689,12984.305171029999,101.23459980000189,53385.33968304001 2025-04-18,07:01:31.000,108,11074858,12885,0,1744959690,12984.305171029999,101.12886285000423,53385.27679896 2025-04-18,07:01:32.000,108,11074905,12685,0,1744959691,12984.365797819999,101.03017502999865,53385.19295352001 2025-04-18,07:01:33.000,108,11074890,13005,0,1744959692,12984.345588889999,100.96673286000441,53385.1859664 2025-04-18,07:01:34.000,108,11074917,13005,0,1744959693,12984.33885257999,100.97378199000377,53385.130069440005 2025-04-18,07:01:35.000,108,11074887,13045,0,1744959694,12984.305171029999,100.97378199000377,53385.05321112001 2025-04-18,07:01:36.000,108,11074900,12685,0,1744959695,12984.291698409994,100.95968372999778,53384.99731416 2025-04-18,07:01:37.000,108,11074886,12565,0,1744959696,12984.345588889999,100.9032906900029,53384.962378560005 2025-04-18,07:01:38.000,108,11074852,12405,0,1744959697,12984.40621568,100.86099590999947,53384.93443008001 2025-04-18,07:01:39.000,108,11074925,12765,0,1744959698,12984.46684247,100.81165200000396,53384.962378560005 2025-04-18,07:01:40.000,108,11074885,12925,0,1744959699,12984.433160919994,100.75525896000181,53384.92045584 2025-04-18,07:01:41.000,108,11074907,12605,0,1744959700,12984.412951989994,100.69886591999966,53384.85757176001 2025-04-18,07:01:42.000,108,11074865,12765,0,1744959701,12984.33885257999,100.6283746199988,53384.81564904001 2025-04-18,07:01:43.000,108,11074923,12605,0,1744959702,12984.332116269994,100.55083418999857,53384.81564904001 2025-04-18,07:01:44.000,108,11074912,12885,0,1744959703,12984.244544239999,100.39575332999812,53384.8016748 2025-04-18,07:01:45.000,108,11074891,12885,0,1744959704,12984.224335309998,100.29706550999981,53384.745777840006 2025-04-18,07:01:46.000,108,11074886,13205,0,1744959705,12984.143499589998,100.19837769000151,53384.73879072001 2025-04-18,07:01:47.000,108,11074877,12725,0,1744959706,12984.103081729998,100.10673900000256,53384.724816480004 2025-04-18,07:01:48.000,108,11074865,12725,0,1744959707,12984.015509700002,100.12788639000064,53384.70385512 2025-04-18,07:01:49.000,108,11074881,12765,0,1744959708,12983.961619219997,100.11378813000192,53384.6619324 2025-04-18,07:01:50.000,108,11074847,12685,0,1744959709,12983.927937669992,100.12083726000128,53384.59904832001 2025-04-18,07:01:51.000,108,11074897,12725,0,1744959710,12983.880783499997,100.0996898700032,53384.64097104 2025-04-18,07:01:52.000,108,11074898,13045,0,1744959711,12983.840365639997,100.10673900000256,53384.59904832001 2025-04-18,07:01:53.000,108,11074893,13045,0,1744959712,12983.759529919997,100.11378813000192,53384.578086960006 2025-04-18,07:01:54.000,108,11074928,13005,0,1744959713,12983.719112059996,100.02919857000234,53384.529177120006 2025-04-18,07:01:55.000,108,11074917,12765,0,1744959714,12983.665221579991,99.92346162000467,53384.50122864001 2025-04-18,07:01:56.000,108,11074864,12885,0,1744959715,12983.665221579991,99.77542989000358,53384.508215760005 2025-04-18,07:01:57.000,108,11074892,13005,0,1744959716,12983.638276339996,99.72608598000079,53384.47328016 2025-04-18,07:01:58.000,108,11074898,12805,0,1744959717,12983.6113311,99.70493859000271,53384.43834456 2025-04-18,07:01:59.000,108,11074869,12805,0,1744959718,12983.57091324,99.71198772000207,53384.43834456 2025-04-18,07:02:00.000,108,11074907,12765,0,1744959719,12983.537231689996,99.73313511000015,53384.459305920005 2025-04-18,07:02:01.000,108,11074910,12805,0,1744959720,12983.496813829996,99.7895281500023,53384.389434720004 2025-04-18,07:02:02.000,108,11074940,12765,0,1744959721,12983.395769179995,99.84592119000445,53384.29860216 2025-04-18,07:02:03.000,108,11074865,12965,0,1744959722,12983.355351319995,99.83887205999781,53384.24969232 2025-04-18,07:02:04.000,108,11074892,12565,0,1744959723,12983.355351319995,99.89526509999996,53384.30558928 2025-04-18,07:02:05.000,108,11074884,12925,0,1744959724,12983.38903287,99.86001945000316,53384.25667944 2025-04-18,07:02:06.000,108,11074872,12605,0,1744959725,12983.436187039995,99.79657728000166,53384.17982112 2025-04-18,07:02:07.000,108,11074811,12805,0,1744959726,12983.49007752,99.75428249999823,53384.13091128 2025-04-18,07:02:08.000,108,11074891,12965,0,1744959727,12983.57091324,99.62034903000313,53384.17982112 2025-04-18,07:02:09.000,108,11074895,12885,0,1744959728,12983.63154003,99.48641556000075,53384.172834000005 2025-04-18,07:02:10.000,108,11074878,12685,0,1744959729,12983.6113311,99.38067861000309,53384.15885976 2025-04-18,07:02:11.000,108,11074888,12845,0,1744959730,12983.645012649991,99.30313818000286,53384.18680824001 2025-04-18,07:02:12.000,108,11074899,13045,0,1744959731,12983.6113311,99.232646880002,53384.2077696 2025-04-18,07:02:13.000,108,11074873,12925,0,1744959732,12983.6113311,99.14100819000305,53384.15885976 2025-04-18,07:02:14.000,108,11074915,12925,0,1744959733,12983.645012649991,99.12690993000433,53384.15885976 2025-04-18,07:02:15.000,108,11074880,12925,0,1744959734,12983.719112059996,99.09871340999962,53384.21475672001 2025-04-18,07:02:16.000,108,11074916,12725,0,1744959735,12983.766266229992,99.09871340999962,53384.2077696 2025-04-18,07:02:17.000,108,11074896,12525,0,1744959736,12983.746057299992,99.11281166999834,53384.221743840004 2025-04-18,07:02:18.000,108,11074942,12765,0,1744959737,12983.719112059996,99.16920471000049,53384.17982112 2025-04-18,07:02:19.000,108,11074900,12725,0,1744959738,12983.59112217,99.21854862000328,53384.20078248 2025-04-18,07:02:20.000,108,11074887,12805,0,1744959739,12983.496813829996,99.22559775000263,53384.221743840004 2025-04-18,07:02:21.000,108,11074877,12685,0,1744959740,12983.42271441999,99.12690993000433,53384.16584688001 2025-04-18,07:02:22.000,108,11074924,12685,0,1744959741,12983.30819715,98.97887820000324,53384.23571808001 2025-04-18,07:02:23.000,108,11074949,12805,0,1744959742,12983.314933459995,98.84494473000086,53384.221743840004 2025-04-18,07:02:24.000,108,11074946,13285,0,1744959743,12983.294724529995,98.65461822000361,53384.27065368 2025-04-18,07:02:25.000,108,11074902,12925,0,1744959744,12983.2071525,98.51363562000188,53384.221743840004 2025-04-18,07:02:26.000,108,11074887,12725,0,1744959745,12983.173470949994,98.40789867000422,53384.242705200006 2025-04-18,07:02:27.000,108,11074857,12765,0,1744959746,12983.092635229994,98.42199693000293,53384.28462792001 2025-04-18,07:02:28.000,108,11074901,12605,0,1744959747,12982.991590579993,98.43609519000165,53384.26366656001 2025-04-18,07:02:29.000,108,11074890,12645,0,1744959748,12982.850128069993,98.41494780000357,53384.21475672001 2025-04-18,07:02:30.000,108,11074891,12685,0,1744959749,12982.755819730002,98.40084954000486,53384.14488552001 2025-04-18,07:02:31.000,108,11074884,12845,0,1744959750,12982.648038769992,98.33035824000399,53384.1378984 2025-04-18,07:02:32.000,108,11074865,12805,0,1744959751,12982.567203049992,98.22462128999905,53384.172834000005 2025-04-18,07:02:33.000,108,11074852,12925,0,1744959752,12982.398795299996,98.14003172999946,53384.15885976 2025-04-18,07:02:34.000,108,11074884,13005,0,1744959753,12982.20344230999,98.08363869000459,53384.09597568001 2025-04-18,07:02:35.000,108,11074881,13085,0,1744959754,12982.095661349995,97.99904912999773,53384.08200144 2025-04-18,07:02:36.000,108,11074880,12925,0,1744959755,12981.846417879999,97.97085261000029,53384.0330916 2025-04-18,07:02:37.000,108,11074890,12805,0,1744959756,12981.576965480002,97.90741043999878,53383.99116888 2025-04-18,07:02:38.000,108,11074895,12965,0,1744959757,12981.118896399996,97.80167349000112,53383.93527192 2025-04-18,07:02:39.000,108,11074866,13085,0,1744959758,12980.76860828,97.62544524000259,53383.86540072 2025-04-18,07:02:40.000,108,11074857,12525,0,1744959759,12980.499155879988,97.50561002999893,53383.78155528001 2025-04-18,07:02:41.000,108,11074880,12885,0,1744959760,12980.256648720002,97.39282395000191,53383.690722720006 2025-04-18,07:02:42.000,108,11074931,13245,0,1744959761,12980.162340379997,97.27298873999825,53383.59989016 2025-04-18,07:02:43.000,108,11074871,12685,0,1744959762,12980.054559420001,97.17430091999995,53383.53700608 2025-04-18,07:02:44.000,108,11074881,12845,0,1744959763,12979.9737237,97.06856397000229,53383.453160640005 2025-04-18,07:02:45.000,108,11074908,12685,0,1744959764,12979.86594273999,97.00512180000078,53383.41123792 2025-04-18,07:02:46.000,108,11074879,12805,0,1744959765,12979.838997499995,96.9205322400012,53383.299444 2025-04-18,07:02:47.000,108,11074905,12765,0,1744959766,12979.79184333,96.77954963999946,53383.236559920006 2025-04-18,07:02:48.000,108,11074909,13085,0,1744959767,12979.75142547,96.65971443000308,53383.18066296001 2025-04-18,07:02:49.000,108,11074903,12765,0,1744959768,12979.70427129999,96.56807574000413,53383.10380464 2025-04-18,07:02:50.000,108,11074903,12765,0,1744959769,12979.697534989995,96.4905353100039,53383.08983040001 2025-04-18,07:02:51.000,108,11074863,12805,0,1744959770,12979.65038082,96.41299488000368,53382.9850236 2025-04-18,07:02:52.000,108,11074864,12965,0,1744959771,12979.67058975,96.38479835999897,53383.00598496 2025-04-18,07:02:53.000,108,11074862,12925,0,1744959772,12979.60996296,96.35660184000153,53382.93611376 2025-04-18,07:02:54.000,108,11074899,12725,0,1744959773,12979.54933617,96.42004401000304,53382.90816528 2025-04-18,07:02:55.000,108,11074863,12925,0,1744959774,12979.428082589999,96.47643704999791,53382.880216800004 2025-04-18,07:02:56.000,108,11074889,12645,0,1744959775,12979.340510559989,96.47643704999791,53382.82431984001 2025-04-18,07:02:57.000,108,11074897,12885,0,1744959776,12979.219256979988,96.46938791999855,53382.782397120005 2025-04-18,07:02:58.000,108,11074863,12605,0,1744959777,12979.124948639997,96.4623387899992,53382.733487280006 2025-04-18,07:02:59.000,108,11074893,12965,0,1744959778,12979.050849229992,96.43414227000176,53382.712525920004 2025-04-18,07:03:00.000,108,11074915,12725,0,1744959779,12978.943068269997,96.42004401000304,53382.684577440006 2025-04-18,07:03:01.000,108,11074923,12685,0,1744959780,12978.767924209991,96.4623387899992,53382.64265472 2025-04-18,07:03:02.000,108,11074893,12805,0,1744959781,12978.60625276999,96.44119140000112,53382.544835040004 2025-04-18,07:03:03.000,108,11074871,12645,0,1744959782,12978.46479025999,96.37774922999961,53382.495925200004 2025-04-18,07:03:04.000,108,11074881,12605,0,1744959783,12978.255964649994,96.30725792999874,53382.44002824001 2025-04-18,07:03:05.000,108,11074866,12805,0,1744959784,12978.107765829998,96.20857011000044,53382.36316992 2025-04-18,07:03:06.000,108,11074880,13165,0,1744959785,12977.959567010003,96.02529273000255,53382.25836312 2025-04-18,07:03:07.000,108,11074912,12965,0,1744959786,12977.770950329992,95.87726100000145,53382.17451768001 2025-04-18,07:03:08.000,108,11074903,12965,0,1744959787,12977.481288999996,95.77152405000379,53382.11862072 2025-04-18,07:03:09.000,108,11074913,13165,0,1744959788,12977.19162767,95.6869344900042,53381.92996848 2025-04-18,07:03:10.000,108,11074906,12805,0,1744959789,12976.928911579998,95.61644319000334,53381.83913592001 2025-04-18,07:03:11.000,108,11074888,12805,0,1744959790,12976.672931799993,95.53890276000311,53381.706380640004 2025-04-18,07:03:12.000,108,11074876,12805,0,1744959791,12976.524732979997,95.50365710999904,53381.57362536 2025-04-18,07:03:13.000,108,11074906,12845,0,1744959792,12976.491051429992,95.46136233000288,53381.49676704 2025-04-18,07:03:14.000,108,11074920,13005,0,1744959793,12976.376534160001,95.44021494000481,53381.391960240006 2025-04-18,07:03:15.000,108,11074883,12685,0,1744959794,12976.19465379,95.44021494000481,53381.25221784 2025-04-18,07:03:16.000,108,11074909,12725,0,1744959795,12976.01277342,95.43316580999817,53381.16837240001 2025-04-18,07:03:17.000,108,11074898,12885,0,1744959796,12975.810684119999,95.43316580999817,53381.02863000001 2025-04-18,07:03:18.000,108,11074916,12805,0,1744959797,12975.608594819998,95.34152711999923,53380.9936944 2025-04-18,07:03:19.000,108,11074940,12845,0,1744959798,12975.460396000002,95.29923234000307,53380.819016400004 2025-04-18,07:03:20.000,108,11074872,12685,0,1744959799,12975.285251939997,95.22169191000285,53380.73517096 2025-04-18,07:03:21.000,108,11074885,12645,0,1744959800,12975.083162639996,95.1652988700007,53380.65831264 2025-04-18,07:03:22.000,108,11074886,12765,0,1744959801,12974.94843643999,95.12300409000454,53380.56748008 2025-04-18,07:03:23.000,108,11074885,12685,0,1744959802,12974.84739178999,95.10890582999855,53380.44171192 2025-04-18,07:03:24.000,108,11074858,13285,0,1744959803,12974.73287452,95.10185669999919,53380.30196952 2025-04-18,07:03:25.000,108,11074884,12925,0,1744959804,12974.658775109994,95.10890582999855,53380.2251112 2025-04-18,07:03:26.000,108,11074892,12965,0,1744959805,12974.544257839989,94.96087410000473,53380.07838168 2025-04-18,07:03:27.000,108,11074872,13005,0,1744959806,12974.456685809993,94.80579324000428,53380.05742032 2025-04-18,07:03:28.000,108,11074935,12725,0,1744959807,12974.254596509993,94.6718597700019,53379.89671656 2025-04-18,07:03:29.000,108,11074896,12685,0,1744959808,12974.119870310002,94.53087717000017,53379.74998704 2025-04-18,07:03:30.000,108,11074927,12925,0,1744959809,12973.924517319996,94.43923848000122,53379.67312872 2025-04-18,07:03:31.000,108,11074880,12765,0,1744959810,12973.7763185,94.37579630999971,53379.56832192001 2025-04-18,07:03:32.000,108,11074890,12765,0,1744959811,12973.63485599,94.29825587999949,53379.456528 2025-04-18,07:03:33.000,108,11074880,12845,0,1744959812,12973.53381134,94.19956806000118,53379.379669680005 2025-04-18,07:03:34.000,108,11074875,12965,0,1744959813,12973.46644823999,94.07268371999817,53379.23992728 2025-04-18,07:03:35.000,108,11074925,12925,0,1744959814,12973.365403589989,93.97399589999986,53379.18403032001 2025-04-18,07:03:36.000,108,11074899,13045,0,1744959815,12973.264358939989,93.9669467700005,53379.05826216 2025-04-18,07:03:37.000,108,11074893,12645,0,1744959816,12973.109423809998,93.97399589999986,53378.939481119996 2025-04-18,07:03:38.000,108,11074905,12645,0,1744959817,12972.866916649997,93.98809415999858,53378.827687200006 2025-04-18,07:03:39.000,108,11074909,13085,0,1744959818,12972.61767318,94.00924155000394,53378.72986752001 2025-04-18,07:03:40.000,108,11074871,12965,0,1744959819,12972.361693399995,93.94579938000243,53378.56916376 2025-04-18,07:03:41.000,108,11074922,12925,0,1744959820,12972.125922549989,93.87530808000156,53378.471344080004 2025-04-18,07:03:42.000,108,11074884,12965,0,1744959821,12971.836261219993,93.7695711300039,53378.31762744001 2025-04-18,07:03:43.000,108,11074913,13005,0,1744959822,12971.553336199991,93.58629374999873,53378.1639108 2025-04-18,07:03:44.000,108,11074888,12965,0,1744959823,12971.25020224999,93.35367245999805,53378.101026719996 2025-04-18,07:03:45.000,108,11074919,13165,0,1744959824,12970.980749849994,93.17744420999952,53377.92634872 2025-04-18,07:03:46.000,108,11074891,12605,0,1744959825,12970.758451619993,93.00121596000099,53377.7796192 2025-04-18,07:03:47.000,108,11074946,12485,0,1744959826,12970.536153389992,92.86023335999926,53377.66782528 2025-04-18,07:03:48.000,108,11074913,12925,0,1744959827,12970.340800400001,92.86728248999862,53377.597954079996 2025-04-18,07:03:49.000,108,11074928,12845,0,1744959828,12970.185865269996,92.87433161999797,53377.43725032001 2025-04-18,07:03:50.000,108,11074877,12765,0,1744959829,12969.99724859,92.86023335999926,53377.28353368 2025-04-18,07:03:51.000,108,11074871,12565,0,1744959830,12969.795159289999,92.83203684000182,53377.22064960001 2025-04-18,07:03:52.000,108,11074910,12925,0,1744959831,12969.606542609989,92.7544964100016,53377.12282992001 2025-04-18,07:03:53.000,108,11074938,12965,0,1744959832,12969.424662240002,92.73334902000352,53377.01802312 2025-04-18,07:03:54.000,108,11074866,12845,0,1744959833,12969.262990800002,92.7192507600048,53376.913216320005 2025-04-18,07:03:55.000,108,11074909,13085,0,1744959834,12969.141737220001,92.7051524999988,53376.78744816001 2025-04-18,07:03:56.000,108,11074901,12925,0,1744959835,12969.007011019996,92.61351380999986,53376.75251256 2025-04-18,07:03:57.000,108,11074884,13165,0,1744959836,12968.87228481999,92.53597337999963,53376.647705760006 2025-04-18,07:03:58.000,108,11074924,12685,0,1744959837,12968.764503859995,92.59236642000178,53376.54289896 2025-04-18,07:03:59.000,108,11074848,12885,0,1744959838,12968.54894193999,92.55007163999835,53376.44507928 2025-04-18,07:04:00.000,108,11074895,12805,0,1744959839,12968.360325259993,92.6064646800005,53376.38219520001 2025-04-18,07:04:01.000,108,11074946,12885,0,1744959840,12968.077400239992,92.59236642000178,53376.26341416001 2025-04-18,07:04:02.000,108,11074886,12845,0,1744959841,12967.875310939991,92.52892425000027,53376.18655584001 2025-04-18,07:04:03.000,108,11074909,12965,0,1744959842,12967.69343056999,92.52892425000027,53376.1027104 2025-04-18,07:04:04.000,108,11074905,13045,0,1744959843,12967.51828651,92.47253120999812,53375.98392936 2025-04-18,07:04:05.000,108,11074905,12965,0,1744959844,12967.403769239994,92.45138382000005,53375.94899376001 2025-04-18,07:04:06.000,108,11074945,12725,0,1744959845,12967.295988279999,92.38089251999918,53375.8930968 2025-04-18,07:04:07.000,108,11074890,12845,0,1744959846,12967.255570419999,92.3949907799979,53375.79527712 2025-04-18,07:04:08.000,108,11074923,12725,0,1744959847,12967.215152559998,92.36679426000046,53375.74636728 2025-04-18,07:04:09.000,108,11074868,12645,0,1744959848,12967.167998389988,92.38794164999854,53375.78130288001 2025-04-18,07:04:10.000,108,11074920,12805,0,1744959849,12967.080426359993,92.35269600000174,53375.67649608 2025-04-18,07:04:11.000,108,11074855,12925,0,1744959850,12967.006326950002,92.31040121999831,53375.62758624 2025-04-18,07:04:12.000,108,11074864,12645,0,1744959851,12966.938963849992,92.31745034999767,53375.6485476 2025-04-18,07:04:13.000,108,11074849,12885,0,1744959852,12966.851391819997,92.31745034999767,53375.62758624 2025-04-18,07:04:14.000,108,11074868,12725,0,1744959853,12966.784028720002,92.30335208999895,53375.66252184001 2025-04-18,07:04:15.000,108,11074867,12885,0,1744959854,12966.743610860001,92.26810644000216,53375.6485476 2025-04-18,07:04:16.000,108,11074864,12765,0,1744959855,12966.575203109991,92.25400818000344,53375.58566352001 2025-04-18,07:04:17.000,108,11074884,12805,0,1744959856,12966.47415845999,92.16941862000385,53375.63457336001 2025-04-18,07:04:18.000,108,11074883,12925,0,1744959857,12966.33943226,92.05663253999955,53375.620599120004 2025-04-18,07:04:19.000,108,11074900,12805,0,1744959858,12966.184497129994,91.9015516799991,53375.55771504 2025-04-18,07:04:20.000,108,11074887,12805,0,1744959859,12966.069979859989,91.77466734000336,53375.63457336001 2025-04-18,07:04:21.000,108,11074917,12765,0,1744959860,12965.975671519998,91.71827430000121,53375.62758624 2025-04-18,07:04:22.000,108,11074850,12645,0,1744959861,12965.928517349988,91.64778300000035,53375.641560480006 2025-04-18,07:04:23.000,108,11074907,12925,0,1744959862,12965.921781039993,91.69007778000378,53375.641560480006 2025-04-18,07:04:24.000,108,11074914,13005,0,1744959863,12965.948726279988,91.76056908000464,53375.641560480006 2025-04-18,07:04:25.000,108,11074875,12605,0,1744959864,12965.968935209989,91.80991299000016,53375.641560480006 2025-04-18,07:04:26.000,108,11074845,12685,0,1744959865,12965.968935209989,91.84515864000423,53375.6485476 2025-04-18,07:04:27.000,108,11074875,12725,0,1744959866,12965.955462589998,91.84515864000423,53375.69745744 2025-04-18,07:04:28.000,108,11074886,12685,0,1744959867,12965.968935209989,91.8663060300023,53375.69745744 2025-04-18,07:04:29.000,108,11074857,12805,0,1744959868,12965.982407829993,91.92974820000381,53375.72540592 2025-04-18,07:04:30.000,108,11074893,12965,0,1744959869,12966.049770929989,92.00728863000404,53375.739380160005 2025-04-18,07:04:31.000,108,11074943,13005,0,1744959870,12966.096925099999,92.02138689000276,53375.75335440001 2025-04-18,07:04:32.000,108,11074846,13125,0,1744959871,12966.103661409994,92.02138689000276,53375.76034152001 2025-04-18,07:04:33.000,108,11074918,12885,0,1744959872,12966.069979859989,91.97909210999933,53375.83021272001 2025-04-18,07:04:34.000,108,11074860,12845,0,1744959873,12965.962198899993,91.92269907000446,53375.8232256 2025-04-18,07:04:35.000,108,11074882,12885,0,1744959874,12965.814000079998,91.83106037999823,53375.92803240001 2025-04-18,07:04:36.000,108,11074898,13045,0,1744959875,12965.706219120002,91.72532343000057,53375.907071040005 2025-04-18,07:04:37.000,108,11074881,12685,0,1744959876,12965.558020299992,91.61253735000355,53375.91405816 2025-04-18,07:04:38.000,108,11074867,13005,0,1744959877,12965.483920890001,91.51384952999797,53375.92803240001 2025-04-18,07:04:39.000,108,11074884,12805,0,1744959878,12965.40308517,91.44335823000438,53375.92104528001 2025-04-18,07:04:40.000,108,11074896,13005,0,1744959879,12965.409821479996,91.38696519000223,53375.91405816 2025-04-18,07:04:41.000,108,11074905,13165,0,1744959880,12965.389612549996,91.36581780000415,53375.976942240006 2025-04-18,07:04:42.000,108,11074906,12845,0,1744959881,12965.409821479996,91.33762127999944,53375.92104528001 2025-04-18,07:04:43.000,108,11074874,12805,0,1744959882,12965.396348859991,91.33057215000008,53375.92803240001 2025-04-18,07:04:44.000,108,11074876,12925,0,1744959883,12965.36266731,91.33057215000008,53375.976942240006 2025-04-18,07:04:45.000,108,11074886,12645,0,1744959884,12965.34245838,91.37286693000351,53375.91405816 2025-04-18,07:04:46.000,108,11074933,13045,0,1744959885,12965.443503030001,91.35876867000479,53375.93501952 2025-04-18,07:04:47.000,108,11074896,13085,0,1744959886,12965.450239339996,91.46450562000246,53375.99091648 2025-04-18,07:04:48.000,108,11074900,13125,0,1744959887,12965.477184579991,91.49975126999925,53376.00489072 2025-04-18,07:04:49.000,108,11074855,12805,0,1744959888,12965.436766719991,91.49270213999989,53375.96995512001 2025-04-18,07:04:50.000,108,11074922,12805,0,1744959889,12965.477184579991,91.42925996999838,53376.01886496001 2025-04-18,07:04:51.000,108,11074907,13045,0,1744959890,12965.456975649991,91.42925996999838,53376.08174904 2025-04-18,07:04:52.000,108,11074916,12605,0,1744959891,12965.396348859991,91.33762127999944,53376.13764600001 2025-04-18,07:04:53.000,108,11074923,12885,0,1744959892,12965.268358969995,91.1966386799977,53376.11668464001 2025-04-18,07:04:54.000,108,11074815,12725,0,1744959893,12965.15384169999,90.9992630400011,53376.15162024 2025-04-18,07:04:55.000,108,11074878,12605,0,1744959894,12965.066269669995,90.79483826999785,53376.15860736 2025-04-18,07:04:56.000,108,11074902,12565,0,1744959895,12964.985433949994,90.61156088999996,53376.2075172 2025-04-18,07:04:57.000,108,11074954,12925,0,1744959896,12964.89112560999,90.49172568000358,53376.242452800005 2025-04-18,07:04:58.000,108,11074911,12885,0,1744959897,12964.857444059999,90.38598872999864,53376.24943992 2025-04-18,07:04:59.000,108,11074883,12885,0,1744959898,12964.884389299994,90.31549742999778,53376.27040128 2025-04-18,07:05:00.000,108,11074935,12845,0,1744959899,12964.985433949994,90.27320265000162,53376.27040128 2025-04-18,07:05:01.000,108,11074899,12605,0,1744959900,12965.11342383999,90.2591043900029,53376.23546568001 2025-04-18,07:05:02.000,108,11074924,12725,0,1744959901,12965.27509527999,90.30844829999842,53376.291362640004 2025-04-18,07:05:03.000,108,11074926,12765,0,1744959902,12965.477184579991,90.41418525000336,53376.42411792001 2025-04-18,07:05:04.000,108,11074906,12965,0,1744959903,12965.686010190002,90.47057828999823,53376.43809216 2025-04-18,07:05:05.000,108,11074906,12885,0,1744959904,12965.901572109993,90.52697133000038,53376.47302776001 2025-04-18,07:05:06.000,108,11074941,12765,0,1744959905,12966.056507239999,90.56221698000445,53376.58482168 2025-04-18,07:05:07.000,108,11074904,12685,0,1744959906,12966.23838761,90.52697133000038,53376.64071864001 2025-04-18,07:05:08.000,108,11074922,12965,0,1744959907,12966.41353166999,90.48467655000422,53376.73853832001 2025-04-18,07:05:09.000,108,11074923,13005,0,1744959908,12966.629093589996,90.41418525000336,53376.80840952001 2025-04-18,07:05:10.000,108,11074928,12725,0,1744959909,12966.871600749997,90.31549742999778,53376.927190559996 2025-04-18,07:05:11.000,108,11074943,12925,0,1744959910,12966.979381709993,90.23090786999819,53376.92020344 2025-04-18,07:05:12.000,108,11074922,12845,0,1744959911,12967.114107909998,90.1463183099986,53377.05994584 2025-04-18,07:05:13.000,108,11074918,12965,0,1744959912,12967.32966982999,90.06172874999902,53377.12282992001 2025-04-18,07:05:14.000,108,11074903,12885,0,1744959913,12967.545231749995,90.06172874999902,53377.20667536 2025-04-18,07:05:15.000,108,11074908,13045,0,1744959914,12967.794475219991,90.07582700999774,53377.3254564 2025-04-18,07:05:16.000,108,11074897,12965,0,1744959915,12967.956146659992,90.06877787999838,53377.43725032001 2025-04-18,07:05:17.000,108,11074878,12885,0,1744959916,12968.077400239992,90.05467961999966,53377.52109576 2025-04-18,07:05:18.000,108,11074924,12885,0,1744959917,12968.178444889993,90.09697440000309,53377.61192832 2025-04-18,07:05:19.000,108,11074884,12605,0,1744959918,12968.225599060002,90.08992527000373,53377.68179952 2025-04-18,07:05:20.000,108,11074897,13005,0,1744959919,12968.306434779988,90.07582700999774,53377.78660632 2025-04-18,07:05:21.000,108,11074936,12925,0,1744959920,12968.414215739998,90.1604165700046,53377.84250328001 2025-04-18,07:05:22.000,108,11074921,12885,0,1744959921,12968.501787769994,90.20976048000011,53377.989232800006 2025-04-18,07:05:23.000,108,11074952,12605,0,1744959922,12968.575887179999,90.21680960999947,53378.01718128 2025-04-18,07:05:24.000,108,11074872,13005,0,1744959923,12968.67019551999,90.24500613000419,53378.11500096 2025-04-18,07:05:25.000,108,11074910,13125,0,1744959924,12968.81839434,90.18156396000268,53378.21980776 2025-04-18,07:05:26.000,108,11074942,12925,0,1744959925,12968.98006578,90.20976048000011,53378.31064032 2025-04-18,07:05:27.000,108,11074948,12765,0,1744959926,12969.087846739996,90.2591043900029,53378.436408479996 2025-04-18,07:05:28.000,108,11074889,12445,0,1744959927,12969.256254489992,90.2943500399997,53378.541215280005 2025-04-18,07:05:29.000,108,11074926,12805,0,1744959928,12969.451607479998,90.32959569000377,53378.63204784001 2025-04-18,07:05:30.000,108,11074935,12925,0,1744959929,12969.620015229993,90.37189046999993,53378.76480312 2025-04-18,07:05:31.000,108,11074916,13005,0,1744959930,12969.761477739994,90.32959569000377,53378.83467432 2025-04-18,07:05:32.000,108,11074908,12805,0,1744959931,12969.9366218,90.28025178000098,53378.98140384 2025-04-18,07:05:33.000,108,11074909,12605,0,1744959932,12970.084820619995,90.26615352000226,53379.07922352 2025-04-18,07:05:34.000,108,11074937,12885,0,1744959933,12970.21954682,90.23795700000483,53379.211978800005 2025-04-18,07:05:35.000,108,11074885,13125,0,1744959934,12970.421636120001,90.25205526000354,53379.28883712 2025-04-18,07:05:36.000,108,11074896,12765,0,1744959935,12970.576571249992,90.35074308000185,53379.44954088001 2025-04-18,07:05:37.000,108,11074923,12725,0,1744959936,12970.805605789988,90.49172568000358,53379.53338632 2025-04-18,07:05:38.000,108,11074892,12725,0,1744959937,12971.081794499994,90.61861001999932,53379.7010772 2025-04-18,07:05:39.000,108,11074930,13005,0,1744959938,12971.263674869995,90.73139610000362,53379.763961280005 2025-04-18,07:05:40.000,108,11074902,12805,0,1744959939,12971.432082619991,90.84418218000064,53379.95261352001 2025-04-18,07:05:41.000,108,11074948,13125,0,1744959940,12971.688062399997,90.86532956999872,53379.99453624001 2025-04-18,07:05:42.000,108,11074895,12805,0,1744959941,12971.903624320003,90.86532956999872,53380.16222712001 2025-04-18,07:05:43.000,108,11074929,12765,0,1744959942,12972.065295759989,90.84418218000064,53380.267033920005 2025-04-18,07:05:44.000,108,11074884,13005,0,1744959943,12972.27412137,90.82303479000257,53380.37184072 2025-04-18,07:05:45.000,108,11074885,12805,0,1744959944,12972.4964196,90.84418218000064,53380.4696604 2025-04-18,07:05:46.000,108,11074960,13005,0,1744959945,12972.67829997,90.85123131,53380.5395316 2025-04-18,07:05:47.000,108,11074891,12805,0,1744959946,12972.900598200002,90.84418218000064,53380.770106560005 2025-04-18,07:05:48.000,108,11074893,12605,0,1744959947,12973.116160119993,90.77369087999978,53380.853952 2025-04-18,07:05:49.000,108,11074871,12725,0,1744959948,12973.372139899999,90.79483826999785,53380.97273304 2025-04-18,07:05:50.000,108,11074890,12845,0,1744959949,12973.540547649995,90.77369087999978,53381.09850120001 2025-04-18,07:05:51.000,108,11074931,12485,0,1744959950,12973.72916432999,90.79483826999785,53381.24523072001 2025-04-18,07:05:52.000,108,11074877,12725,0,1744959951,12973.843681599996,90.81598566000321,53381.391960240006 2025-04-18,07:05:53.000,108,11074926,12765,0,1744959952,12973.985144109996,90.83008392000193,53381.54567688 2025-04-18,07:05:54.000,108,11074897,12845,0,1744959953,12974.167024479997,90.88647696000407,53381.64349656 2025-04-18,07:05:55.000,108,11074872,12645,0,1744959954,12974.355641159993,90.90057522000279,53381.75529048 2025-04-18,07:05:56.000,108,11074920,12845,0,1744959955,12974.564466769989,90.88647696000407,53381.874071520004 2025-04-18,07:05:57.000,108,11074868,12725,0,1744959956,12974.74634713999,90.85123131,53381.992852560004 2025-04-18,07:05:58.000,108,11074954,12805,0,1744959957,12974.82718285999,90.7525434900017,53382.13259496001 2025-04-18,07:05:59.000,108,11074865,12765,0,1744959958,12974.921491199995,90.62565914999868,53382.27233736001 2025-04-18,07:06:00.000,108,11074906,12645,0,1744959959,12974.941700129995,90.44943090000015,53382.377144160004 2025-04-18,07:06:01.000,108,11074920,12645,0,1744959960,12974.97538168,90.35074308000185,53382.57278352 2025-04-18,07:06:02.000,108,11074933,13205,0,1744959961,12975.022535849996,90.2591043900029,53382.67759032001 2025-04-18,07:06:03.000,108,11074895,13045,0,1744959962,12975.002326919996,90.20271135000075,53382.83829408 2025-04-18,07:06:04.000,108,11074952,12685,0,1744959963,12975.062953709996,90.10402353000245,53382.97104936001 2025-04-18,07:06:05.000,108,11074940,12605,0,1744959964,12975.157262050001,90.0123848400035,53383.068869040006 2025-04-18,07:06:06.000,108,11074879,12925,0,1744959965,12975.265043009997,89.99123744999815,53383.1946372 2025-04-18,07:06:07.000,108,11074934,12765,0,1744959966,12975.366087659997,89.99123744999815,53383.34835384001 2025-04-18,07:06:08.000,108,11074915,12925,0,1744959967,12975.426714449997,90.0476304900003,53383.47412200001 2025-04-18,07:06:09.000,108,11074874,12845,0,1744959968,12975.460396000002,90.09697440000309,53383.63482576 2025-04-18,07:06:10.000,108,11074938,12765,0,1744959969,12975.514286479993,90.09697440000309,53383.76758104 2025-04-18,07:06:11.000,108,11074937,12605,0,1744959970,12975.541231720003,90.04058136000094,53383.84443936 2025-04-18,07:06:12.000,108,11074951,12925,0,1744959971,12975.561440650003,89.93484441000328,53383.98418176 2025-04-18,07:06:13.000,108,11074881,12845,0,1744959972,12975.615331129993,89.82910745999834,53384.08898856 2025-04-18,07:06:14.000,108,11074888,12965,0,1744959973,12975.642276369988,89.70927225000196,53384.16584688001 2025-04-18,07:06:15.000,108,11074929,12845,0,1744959974,12975.689430539998,89.71632138000132,53384.32655064 2025-04-18,07:06:16.000,108,11074902,13005,0,1744959975,12975.756793639994,89.63878095000109,53384.389434720004 2025-04-18,07:06:17.000,108,11074874,12765,0,1744959976,12975.797211499994,89.58238790999894,53384.529177120006 2025-04-18,07:06:18.000,108,11074879,12645,0,1744959977,12975.783738879989,89.48370009000064,53384.626996800005 2025-04-18,07:06:19.000,108,11074907,12605,0,1744959978,12975.750057329999,89.32861923000019,53384.7318036 2025-04-18,07:06:20.000,108,11074865,12805,0,1744959979,12975.756793639994,89.1453418500023,53384.80866192 2025-04-18,07:06:21.000,108,11074882,12605,0,1744959980,12975.803947809989,88.96911360000377,53384.90648160001 2025-04-18,07:06:22.000,108,11074924,12845,0,1744959981,12975.810684119999,88.87747491000482,53384.99731416 2025-04-18,07:06:23.000,108,11074866,12725,0,1744959982,12975.878047219994,88.82108187000267,53385.060198240004 2025-04-18,07:06:24.000,108,11074856,12765,0,1744959983,12975.95214663,88.83518013000139,53385.13705656 2025-04-18,07:06:25.000,108,11074901,12965,0,1744959984,12976.02624603999,88.90567143000226,53385.2558376 2025-04-18,07:06:26.000,108,11074893,12765,0,1744959985,12976.05319128,88.96911360000377,53385.35365728 2025-04-18,07:06:27.000,108,11074932,12685,0,1744959986,12976.11381807,88.9620644700044,53385.465451200005 2025-04-18,07:06:28.000,108,11074891,12765,0,1744959987,12976.12729068999,89.032555769998,53385.47243832 2025-04-18,07:06:29.000,108,11074888,12805,0,1744959988,12976.080136519995,89.02550663999864,53385.570258 2025-04-18,07:06:30.000,108,11074865,12885,0,1744959989,12975.999300799995,88.92681882000034,53385.61916784 2025-04-18,07:06:31.000,108,11074888,12965,0,1744959990,12975.84436566999,88.82813100000203,53385.66109056 2025-04-18,07:06:32.000,108,11074918,12685,0,1744959991,12975.716375779994,88.62370622999879,53385.71698752 2025-04-18,07:06:33.000,108,11074886,12845,0,1744959992,12975.561440650003,88.41928146000282,53385.73794888 2025-04-18,07:06:34.000,108,11074880,12845,0,1744959993,12975.494077549993,88.20075843000086,53385.79384584001 2025-04-18,07:06:35.000,108,11074860,12605,0,1744959994,12975.413241829992,87.98928452999826,53385.75891024 2025-04-18,07:06:36.000,108,11074880,12645,0,1744959995,12975.372823969992,87.89764583999931,53385.80782008 2025-04-18,07:06:37.000,108,11074888,12885,0,1744959996,12975.487341239997,87.77076150000357,53385.82878144 2025-04-18,07:06:38.000,108,11074898,12845,0,1744959997,12975.534495409993,87.72141759000078,53385.84275568001 2025-04-18,07:06:39.000,108,11074985,12685,0,1744959998,12975.669221609998,87.69322107000335,53385.89166552001 2025-04-18,07:06:40.000,108,11074847,12765,0,1744959999,12975.756793639994,87.65797541999927,53385.919614000006 2025-04-18,07:06:41.000,108,11074878,12885,0,1744960000,12975.830893049999,87.62977890000184,53385.98249808 2025-04-18,07:06:42.000,108,11074892,12725,0,1744960001,12975.837629359994,87.6015823800044,53386.03839504001 2025-04-18,07:06:43.000,108,11074872,12725,0,1744960002,12975.86457459999,87.58748411999841,53386.087304880006 2025-04-18,07:06:44.000,108,11074893,12885,0,1744960003,12975.918465079994,87.52404195000418,53386.15717608001 2025-04-18,07:06:45.000,108,11074895,12805,0,1744960004,12975.99256449,87.43240325999795,53386.22704728001 2025-04-18,07:06:46.000,108,11074920,12685,0,1744960005,12976.03298235,87.33371543999965,53386.303905600005 2025-04-18,07:06:47.000,108,11074875,12645,0,1744960006,12976.100345449995,87.27027326999814,53386.31787984 2025-04-18,07:06:48.000,108,11074905,12605,0,1744960007,12976.15423593,87.22797849000199,53386.41569952001 2025-04-18,07:06:49.000,108,11074896,12965,0,1744960008,12976.19465379,87.2420767500007,53386.45063512 2025-04-18,07:06:50.000,108,11074889,12765,0,1744960009,12976.322643679996,87.26322413999878,53386.4785836 2025-04-18,07:06:51.000,108,11074891,12965,0,1744960010,12976.423688329996,87.34076456999901,53386.56242904001 2025-04-18,07:06:52.000,108,11074912,12605,0,1744960011,12976.497787740002,87.41125586999988,53386.64627448 2025-04-18,07:06:53.000,108,11074910,12845,0,1744960012,12976.625777629997,87.45355065000331,53386.70915856001 2025-04-18,07:06:54.000,108,11074914,13205,0,1744960013,12976.747031209998,87.50289455999882,53386.79999112001 2025-04-18,07:06:55.000,108,11074873,12525,0,1744960014,12976.814394309993,87.46059978000267,53386.91178504 2025-04-18,07:06:56.000,108,11074848,12925,0,1744960015,12976.780712760003,87.38305935000244,53386.91877216001 2025-04-18,07:06:57.000,108,11074914,12685,0,1744960016,12976.740294900002,87.25617500999942,53387.01659184001 2025-04-18,07:06:58.000,108,11074879,12965,0,1744960017,12976.672931799993,87.10109414999897,53387.023578960005 2025-04-18,07:06:59.000,108,11074879,12805,0,1744960018,12976.571887149992,86.98125894000259,53387.142360000005 2025-04-18,07:07:00.000,108,11074844,12885,0,1744960019,12976.423688329996,86.84027634000086,53387.16332136001 2025-04-18,07:07:01.000,108,11074856,12765,0,1744960020,12976.376534160001,86.69929373999912,53387.22620544 2025-04-18,07:07:02.000,108,11074894,12605,0,1744960021,12976.3361163,86.63585157000489,53387.317038 2025-04-18,07:07:03.000,108,11074865,12845,0,1744960022,12976.3361163,86.60060592000082,53387.39389632 2025-04-18,07:07:04.000,108,11074897,13005,0,1744960023,12976.3361163,86.5865076600021,53387.407870560004 2025-04-18,07:07:05.000,108,11074894,12645,0,1744960024,12976.369797849991,86.55126200999803,53387.44280616 2025-04-18,07:07:06.000,108,11074882,12765,0,1744960025,12976.376534160001,86.55126200999803,53387.55460008 2025-04-18,07:07:07.000,108,11074936,12645,0,1744960026,12976.322643679996,86.51601636000123,53387.50569024 2025-04-18,07:07:08.000,108,11074961,12765,0,1744960027,12976.26875319999,86.44552506000036,53387.58254856 2025-04-18,07:07:09.000,108,11074932,12805,0,1744960028,12976.21486272,86.40323028000421,53387.61748416001 2025-04-18,07:07:10.000,108,11074885,12725,0,1744960029,12976.181181169995,86.38208288999886,53387.7013296 2025-04-18,07:07:11.000,108,11074888,12845,0,1744960030,12976.12729068999,86.42437767000229,53387.68735536001 2025-04-18,07:07:12.000,108,11074941,12925,0,1744960031,12976.09360914,86.39618115000485,53387.66639400001 2025-04-18,07:07:13.000,108,11074887,12805,0,1744960032,12976.08687282999,86.32568985000398,53387.70831672001 2025-04-18,07:07:14.000,108,11074914,13085,0,1744960033,12976.06666389999,86.29749332999927,53387.75722656001 2025-04-18,07:07:15.000,108,11074915,12725,0,1744960034,12976.019509729995,86.21995289999904,53387.743252320004 2025-04-18,07:07:16.000,108,11074940,12725,0,1744960035,12975.89151984,86.1283142100001,53387.764213680006 2025-04-18,07:07:17.000,108,11074929,12845,0,1744960036,12975.756793639994,86.08601943000394,53387.83408488001 2025-04-18,07:07:18.000,108,11074890,13085,0,1744960037,12975.696166849993,85.980282479999,53387.813123520005 2025-04-18,07:07:19.000,108,11074904,12645,0,1744960038,12975.581649579988,85.83929988000455,53387.79914928 2025-04-18,07:07:20.000,108,11074894,13045,0,1744960039,12975.500813860002,85.69831728000281,53387.77818792 2025-04-18,07:07:21.000,108,11074860,13125,0,1744960040,12975.460396000002,85.6348751100013,53387.82011064 2025-04-18,07:07:22.000,108,11074884,12605,0,1744960041,12975.325669799997,85.55733468000108,53387.79216216 2025-04-18,07:07:23.000,108,11074854,12925,0,1744960042,12975.238097770001,85.44454860000405,53387.83408488001 2025-04-18,07:07:24.000,108,11074890,12645,0,1744960043,12975.163998359996,85.33881164999912,53387.84805912 2025-04-18,07:07:25.000,108,11074854,13085,0,1744960044,12975.123580499996,85.2894677400036,53387.841072 2025-04-18,07:07:26.000,108,11074921,12805,0,1744960045,12975.11684419,85.27536948000488,53387.89696896 2025-04-18,07:07:27.000,108,11074874,12845,0,1744960046,12975.083162639996,85.26127121999889,53387.92491744001 2025-04-18,07:07:28.000,108,11074886,12925,0,1744960047,12975.083162639996,85.24717296000017,53387.93889168 2025-04-18,07:07:29.000,108,11074894,12925,0,1744960048,12975.04948108999,85.21192731000338,53387.96684016 2025-04-18,07:07:30.000,108,11074856,12925,0,1744960049,12975.03600847,85.21897644000273,53388.00177576001 2025-04-18,07:07:31.000,108,11074904,12805,0,1744960050,12975.062953709996,85.15553427000123,53388.05068560001 2025-04-18,07:07:32.000,108,11074891,12885,0,1744960051,12975.00906322999,85.16963252999994,53388.10658256 2025-04-18,07:07:33.000,108,11074892,12525,0,1744960052,12974.91475489,85.18373078999866,53388.13453104 2025-04-18,07:07:34.000,108,11074920,12685,0,1744960053,12974.76655606999,85.16963252999994,53388.16946664001 2025-04-18,07:07:35.000,108,11074904,12965,0,1744960054,12974.544257839989,85.06389558000228,53388.19042800001 2025-04-18,07:07:36.000,108,11074886,12925,0,1744960055,12974.423004259988,84.93701123999926,53388.18344088 2025-04-18,07:07:37.000,108,11074892,12725,0,1744960056,12974.308486989998,84.87356906999776,53388.246324960004 2025-04-18,07:07:38.000,108,11074888,13005,0,1744960057,12974.234387579992,84.89471646000311,53388.28824768001 2025-04-18,07:07:39.000,108,11074880,12685,0,1744960058,12974.180497100002,84.88061820000439,53388.34414464 2025-04-18,07:07:40.000,108,11074913,12525,0,1744960059,12974.126606619997,84.92291298000055,53388.40702872001 2025-04-18,07:07:41.000,108,11074850,12845,0,1744960060,12974.025561969996,84.95110949999798,53388.44196432 2025-04-18,07:07:42.000,108,11074903,12925,0,1744960061,12973.911044699991,84.95815863000462,53388.46292568 2025-04-18,07:07:43.000,108,11074872,12965,0,1744960062,12973.72916432999,84.99340428000141,53388.52580976001 2025-04-18,07:07:44.000,108,11074867,12885,0,1744960063,12973.520338719994,84.99340428000141,53388.52580976001 2025-04-18,07:07:45.000,108,11074867,12965,0,1744960064,12973.331722039999,84.95815863000462,53388.532796880005 2025-04-18,07:07:46.000,108,11074895,12925,0,1744960065,12973.257622629993,84.93701123999926,53388.56773248 2025-04-18,07:07:47.000,108,11074917,12885,0,1744960066,12973.109423809998,84.85947080999904,53388.61664232 2025-04-18,07:07:48.000,108,11074877,12925,0,1744960067,12973.008379159997,84.84537255000032,53388.63760368 2025-04-18,07:07:49.000,108,11074834,12765,0,1744960068,12972.873652959992,84.8312742900016,53388.6096552 2025-04-18,07:07:50.000,108,11074842,12805,0,1744960069,12972.745663069996,84.8312742900016,53388.67253928001 2025-04-18,07:07:51.000,108,11074883,12685,0,1744960070,12972.55704639,84.90881472000183,53388.72144912001 2025-04-18,07:07:52.000,108,11074875,13005,0,1744960071,12972.40884756999,84.82422516000224,53388.75638472 2025-04-18,07:07:53.000,108,11074856,13285,0,1744960072,12972.20675826999,84.73963560000266,53388.77734608 2025-04-18,07:07:54.000,108,11074849,12925,0,1744960073,12971.997932659993,84.64094778000435,53388.770358960006 2025-04-18,07:07:55.000,108,11074913,12805,0,1744960074,12971.809315979997,84.50701431000198,53388.770358960006 2025-04-18,07:07:56.000,108,11074891,13205,0,1744960075,12971.640908230002,84.40127736000431,53388.819268800005 2025-04-18,07:07:57.000,108,11074886,12805,0,1744960076,12971.492709409991,84.33078606000345,53388.7843332 2025-04-18,07:07:58.000,108,11074891,12885,0,1744960077,12971.33103796999,84.36603171000024,53388.81228168001 2025-04-18,07:07:59.000,108,11074889,12605,0,1744960078,12971.27041117999,84.43652301000111,53388.81228168001 2025-04-18,07:08:00.000,108,11074923,12885,0,1744960079,12971.29735642,84.55635822000477,53388.868178640005 2025-04-18,07:08:01.000,108,11074877,12605,0,1744960080,12971.29735642,84.71143907999794,53388.88914000001 2025-04-18,07:08:02.000,108,11074905,12885,0,1744960081,12971.35124689999,84.81012690000352,53388.938049840006 2025-04-18,07:08:03.000,108,11074879,12845,0,1744960082,12971.344510589995,84.89471646000311,53388.97997256001 2025-04-18,07:08:04.000,108,11074849,12885,0,1744960083,12971.304092729995,84.97225689000334,53389.00093392 2025-04-18,07:08:05.000,108,11074879,12805,0,1744960084,12971.223257009995,85.1132394899978,53389.049843759996 2025-04-18,07:08:06.000,108,11074906,13045,0,1744960085,12971.061585569994,85.27536948000488,53389.12670208001 2025-04-18,07:08:07.000,108,11074949,12885,0,1744960086,12970.879705199994,85.3881555600019,53389.17561192001 2025-04-18,07:08:08.000,108,11074892,12885,0,1744960087,12970.731506379998,85.4374994700047,53389.18958616 2025-04-18,07:08:09.000,108,11074913,13085,0,1744960088,12970.515944459992,85.49389250999957,53389.28740584 2025-04-18,07:08:10.000,108,11074888,12885,0,1744960089,12970.361009330001,85.50094163999893,53389.28740584 2025-04-18,07:08:11.000,108,11074860,12925,0,1744960090,12970.09155692999,85.54323642000236,53389.32932856 2025-04-18,07:08:12.000,108,11074887,12645,0,1744960091,12969.882731319994,85.64192424000066,53389.41317400001 2025-04-18,07:08:13.000,108,11074870,12925,0,1744960092,12969.680642019994,85.6842190200041,53389.45509672 2025-04-18,07:08:14.000,108,11074869,12645,0,1744960093,12969.465080100003,85.6842190200041,53389.441122480006 2025-04-18,07:08:15.000,108,11074889,12845,0,1744960094,12969.283199730002,85.58553119999851,53389.46907096 2025-04-18,07:08:16.000,108,11074939,13045,0,1744960095,12969.135000909992,85.536187290003,53389.48304520001 2025-04-18,07:08:17.000,108,11074896,12565,0,1744960096,12969.007011019996,85.52208903000428,53389.51099368001 2025-04-18,07:08:18.000,108,11074887,12725,0,1744960097,12968.81839434,85.52913816000364,53389.5179808 2025-04-18,07:08:19.000,108,11074869,12965,0,1744960098,12968.60956872999,85.56438381000044,53389.49701944 2025-04-18,07:08:20.000,108,11074910,12685,0,1744960099,12968.373797879998,85.57848206999915,53389.5179808 2025-04-18,07:08:21.000,108,11074892,13165,0,1744960100,12968.144763340002,85.57848206999915,53389.46907096 2025-04-18,07:08:22.000,108,11074915,12765,0,1744960101,12967.895519869991,85.59258032999787,53389.5179808 2025-04-18,07:08:23.000,108,11074910,12765,0,1744960102,12967.686694259995,85.56438381000044,53389.5179808 2025-04-18,07:08:24.000,108,11074903,12805,0,1744960103,12967.37008768999,85.52913816000364,53389.49701944 2025-04-18,07:08:25.000,108,11074928,12845,0,1744960104,12967.040008499993,85.40930294999998,53389.45509672 2025-04-18,07:08:26.000,108,11074887,12765,0,1744960105,12966.730138239996,85.26127121999889,53389.4481096 2025-04-18,07:08:27.000,108,11074934,12605,0,1744960106,12966.45394952999,85.13438688000315,53389.45509672 2025-04-18,07:08:28.000,108,11074898,12765,0,1744960107,12966.184497129994,84.9299621099999,53389.441122480006 2025-04-18,07:08:29.000,108,11074937,12885,0,1744960108,12965.982407829993,84.80307777000417,53389.43413536001 2025-04-18,07:08:30.000,108,11074895,13045,0,1744960109,12965.793791149998,84.69734081999923,53389.39919976 2025-04-18,07:08:31.000,108,11074904,12965,0,1744960110,12965.699482809992,84.68324256000051,53389.36426416001 2025-04-18,07:08:32.000,108,11074879,12645,0,1744960111,12965.638856019992,84.78193037999881,53389.3083672 2025-04-18,07:08:33.000,108,11074910,12925,0,1744960112,12965.558020299992,84.92291298000055,53389.33631568 2025-04-18,07:08:34.000,108,11074894,13005,0,1744960113,12965.571492919997,85.077993840001,53389.28740584 2025-04-18,07:08:35.000,108,11074900,12765,0,1744960114,12965.632119709997,85.23307470000145,53389.3083672 2025-04-18,07:08:36.000,108,11074868,12965,0,1744960115,12965.672537569997,85.34586077999847,53389.3782384 2025-04-18,07:08:37.000,108,11074898,12645,0,1744960116,12965.652328639997,85.45864686000277,53389.31535432001 2025-04-18,07:08:38.000,108,11074872,13125,0,1744960117,12965.618647089992,85.536187290003,53389.3083672 2025-04-18,07:08:39.000,108,11074900,12965,0,1744960118,12965.531075059997,85.52208903000428,53389.33631568 2025-04-18,07:08:40.000,108,11074867,12765,0,1744960119,12965.436766719991,85.45159773000341,53389.28740584 2025-04-18,07:08:41.000,108,11074909,12965,0,1744960120,12965.328985759996,85.33881164999912,53389.28041872 2025-04-18,07:08:42.000,108,11074920,13205,0,1744960121,12965.268358969995,85.28241861000424,53389.30138008 2025-04-18,07:08:43.000,108,11074864,12925,0,1744960122,12965.2212048,85.2260255700021,53389.34330280001 2025-04-18,07:08:44.000,108,11074899,12845,0,1744960123,12965.15384169999,85.27536948000488,53389.33631568 2025-04-18,07:08:45.000,108,11074883,12445,0,1744960124,12965.167314319995,85.3247133900004,53389.31535432001 2025-04-18,07:08:46.000,108,11074852,13125,0,1744960125,12965.23467741999,85.41635207999934,53389.30138008 2025-04-18,07:08:47.000,108,11074882,13005,0,1744960126,12965.2212048,85.52208903000428,53389.25945736 2025-04-18,07:08:48.000,108,11074881,13125,0,1744960127,12965.14036908,85.57848206999915,53389.29439296001 2025-04-18,07:08:49.000,108,11074870,12565,0,1744960128,12964.965225019994,85.67716989000473,53389.28740584 2025-04-18,07:08:50.000,108,11074894,12805,0,1744960129,12964.749663099989,85.77585771000304,53389.252470240004 2025-04-18,07:08:51.000,108,11074912,13045,0,1744960130,12964.527364870002,85.85339814000326,53389.154650560005 2025-04-18,07:08:52.000,108,11074893,12805,0,1744960131,12964.399374979992,85.91684031000477,53389.1336892 2025-04-18,07:08:53.000,108,11074900,13125,0,1744960132,12964.230967229996,85.90274204999878,53389.09875360001 2025-04-18,07:08:54.000,108,11074902,12605,0,1744960133,12964.1433952,85.93093857000349,53389.105740720006 2025-04-18,07:08:55.000,108,11074878,12605,0,1744960134,12964.12318627,85.94503683000221,53389.07779224001 2025-04-18,07:08:56.000,108,11074868,12805,0,1744960135,12964.190549369996,85.95208596000157,53389.05683088001 2025-04-18,07:08:57.000,108,11074878,12845,0,1744960136,12964.217494609991,85.88864379000006,53389.02189528 2025-04-18,07:08:58.000,108,11074897,12925,0,1744960137,12964.325275570001,85.83929988000455,53389.02189528 2025-04-18,07:08:59.000,108,11074852,12965,0,1744960138,12964.372429739997,85.8463490100039,53389.035869520005 2025-04-18,07:09:00.000,108,11074858,12805,0,1744960139,12964.473474389997,85.85339814000326,53389.07080512 2025-04-18,07:09:01.000,108,11074916,12805,0,1744960140,12964.534101179997,85.83929988000455,53389.049843759996 2025-04-18,07:09:02.000,108,11074858,12765,0,1744960141,12964.648618449988,85.85339814000326,53389.105740720006 2025-04-18,07:09:03.000,108,11074815,12765,0,1744960142,12964.736190479998,85.89569291999942,53389.12670208001 2025-04-18,07:09:04.000,108,11074939,13045,0,1744960143,12964.850707749989,85.97323334999965,53389.09875360001 2025-04-18,07:09:05.000,108,11074867,12965,0,1744960144,12964.965225019994,85.95913509000093,53389.11971496 2025-04-18,07:09:06.000,108,11074847,12805,0,1744960145,12965.005642879994,85.96618422000029,53389.16163768 2025-04-18,07:09:07.000,108,11074917,12925,0,1744960146,12965.03932443,85.95913509000093,53389.252470240004 2025-04-18,07:09:08.000,108,11074869,12925,0,1744960147,12965.09321490999,85.980282479999,53389.252470240004 2025-04-18,07:09:09.000,108,11074914,12925,0,1744960148,12965.106687529995,85.98733160999836,53389.28740584 2025-04-18,07:09:10.000,108,11074854,12645,0,1744960149,12965.106687529995,86.0296263900018,53389.322341440005 2025-04-18,07:09:11.000,108,11074888,13125,0,1744960150,12965.18078694,86.07897030000458,53389.322341440005 2025-04-18,07:09:12.000,108,11074885,12965,0,1744960151,12965.16057801,86.20585464000033,53389.39221264001 2025-04-18,07:09:13.000,108,11074868,12845,0,1744960152,12965.14036908,86.27634594000119,53389.385225519996 2025-04-18,07:09:14.000,108,11074890,12965,0,1744960153,12965.106687529995,86.26224768000247,53389.39919976 2025-04-18,07:09:15.000,108,11074951,12965,0,1744960154,12965.005642879994,86.11421595000138,53389.46907096 2025-04-18,07:09:16.000,108,11074899,12845,0,1744960155,12964.884389299994,86.00847900000372,53389.52496792 2025-04-18,07:09:17.000,108,11074856,13045,0,1744960156,12964.756399409998,85.83929988000455,53389.60182624001 2025-04-18,07:09:18.000,108,11074901,12965,0,1744960157,12964.709245239988,85.6842190200041,53389.65073608001 2025-04-18,07:09:19.000,108,11074911,12885,0,1744960158,12964.689036309988,85.59962946000451,53389.67868456001 2025-04-18,07:09:20.000,108,11074910,12765,0,1744960159,12964.749663099989,85.59258032999787,53389.76253 2025-04-18,07:09:21.000,108,11074844,12925,0,1744960160,12964.769872029989,85.57848206999915,53389.85336256 2025-04-18,07:09:22.000,108,11074884,12805,0,1744960161,12964.823762509994,85.65602249999938,53389.9022724 2025-04-18,07:09:23.000,108,11074892,12725,0,1744960162,12964.864180369994,85.77585771000304,53389.91624664001 2025-04-18,07:09:24.000,108,11074878,13005,0,1744960163,12964.850707749989,85.86044727000262,53389.993104960005 2025-04-18,07:09:25.000,108,11074858,13205,0,1744960164,12964.803553579994,85.98733160999836,53390.055989039996 2025-04-18,07:09:26.000,108,11074895,12925,0,1744960165,12964.830498819989,86.11421595000138,53390.06297616001 2025-04-18,07:09:27.000,108,11074868,13045,0,1744960166,12964.803553579994,86.26929681000183,53390.13284736001 2025-04-18,07:09:28.000,108,11074868,12885,0,1744960167,12964.729454169988,86.4737215799978,53390.12586024 2025-04-18,07:09:29.000,108,11074923,12885,0,1744960168,12964.594727969998,86.63585157000489,53390.1468216 2025-04-18,07:09:30.000,108,11074839,12765,0,1744960169,12964.419583909992,86.77683416999935,53390.18874432 2025-04-18,07:09:31.000,108,11074904,12845,0,1744960170,12964.217494609991,86.94601328999852,53390.18175720001 2025-04-18,07:09:32.000,108,11074859,12845,0,1744960171,12964.028877929995,87.08699589000025,53390.18874432 2025-04-18,07:09:33.000,108,11074940,12965,0,1744960172,12963.83352493999,87.17158544999984,53390.18874432 2025-04-18,07:09:34.000,108,11074852,12605,0,1744960173,12963.638171949999,87.17158544999984,53390.19573144 2025-04-18,07:09:35.000,108,11074910,12605,0,1744960174,12963.456291579998,87.08699589000025,53390.18175720001 2025-04-18,07:09:36.000,108,11074890,12765,0,1744960175,12963.328301690002,86.98125894000259,53390.16778296 2025-04-18,07:09:37.000,108,11074915,12645,0,1744960176,12963.207048110002,86.91781677000108,53390.12586024 2025-04-18,07:09:38.000,108,11074929,12445,0,1744960177,12963.092530839996,86.85437459999957,53390.11887312 2025-04-18,07:09:39.000,108,11074890,12965,0,1744960178,12962.951068329996,86.85437459999957,53390.10489888001 2025-04-18,07:09:40.000,108,11074948,12765,0,1744960179,12962.83655105999,86.86847285999829,53390.1468216 2025-04-18,07:09:41.000,108,11074927,12925,0,1744960180,12962.708561169995,86.92486590000044,53390.12586024 2025-04-18,07:09:42.000,108,11074927,12765,0,1744960181,12962.587307589994,87.05879937000282,53390.15380872001 2025-04-18,07:09:43.000,108,11074866,12685,0,1744960182,12962.506471869994,87.12224154000432,53390.10489888001 2025-04-18,07:09:44.000,108,11074882,12925,0,1744960183,12962.439108769999,87.1786345799992,53390.1468216 2025-04-18,07:09:45.000,108,11074902,12965,0,1744960184,12962.439108769999,87.26322413999878,53390.12586024 2025-04-18,07:09:46.000,108,11074881,12885,0,1744960185,12962.365009359994,87.41125586999988,53390.12586024 2025-04-18,07:09:47.000,108,11074922,13005,0,1744960186,12962.311118879988,87.55223847000161,53390.17477008 2025-04-18,07:09:48.000,108,11074859,12605,0,1744960187,12962.216810539998,87.672073679998,53390.15380872001 2025-04-18,07:09:49.000,108,11074847,12965,0,1744960188,12962.109029580002,87.72141759000078,53390.18874432 2025-04-18,07:09:50.000,108,11074925,12965,0,1744960189,12962.001248619992,87.74256497999886,53390.15380872001 2025-04-18,07:09:51.000,108,11074911,12925,0,1744960190,12961.819368249991,87.67912281000463,53390.18874432 2025-04-18,07:09:52.000,108,11074897,12925,0,1744960191,12961.63748787999,87.64387716000056,53390.223679919996 2025-04-18,07:09:53.000,108,11074914,13005,0,1744960192,12961.54317954,87.58748411999841,53390.25162840001 2025-04-18,07:09:54.000,108,11074906,12685,0,1744960193,12961.448871199995,87.61568064000312,53390.30752536 2025-04-18,07:09:55.000,108,11074902,12765,0,1744960194,12961.34109024,87.60863151000376,53390.31451248 2025-04-18,07:09:56.000,108,11074871,12965,0,1744960195,12961.246781899994,87.60863151000376,53390.30053824001 2025-04-18,07:09:57.000,108,11074927,12885,0,1744960196,12961.125528319993,87.62272977000248,53390.37040944001 2025-04-18,07:09:58.000,108,11074940,12885,0,1744960197,12961.064901529993,87.59453324999777,53390.3564352 2025-04-18,07:09:59.000,108,11074863,13045,0,1744960198,12960.950384260002,87.51699282000482,53390.41931928001 2025-04-18,07:10:00.000,108,11074901,12605,0,1744960199,12960.876284849997,87.50289455999882,53390.475216240004 2025-04-18,07:10:01.000,108,11074941,12885,0,1744960200,12960.802185439992,87.47469804000139,53390.48220336 2025-04-18,07:10:02.000,108,11074923,12965,0,1744960201,12960.728086030002,87.48174717000074,53390.55207456 2025-04-18,07:10:03.000,108,11074941,12845,0,1744960202,12960.728086030002,87.53109108000353,53390.57303592 2025-04-18,07:10:04.000,108,11074910,12885,0,1744960203,12960.647250310001,87.60863151000376,53390.593997280004 2025-04-18,07:10:05.000,108,11074870,12965,0,1744960204,12960.647250310001,87.66502454999863,53390.642907120004 2025-04-18,07:10:06.000,108,11074898,12725,0,1744960205,12960.552941969996,87.76371237000421,53390.63592000001 2025-04-18,07:10:07.000,108,11074897,12925,0,1744960206,12960.451897319996,87.81305627999973,53390.663868480005 2025-04-18,07:10:08.000,108,11074926,12845,0,1744960207,12960.290225879995,87.85535106000316,53390.7407268 2025-04-18,07:10:09.000,108,11074887,12925,0,1744960208,12960.12181813,87.89764583999931,53390.73373968001 2025-04-18,07:10:10.000,108,11074869,12805,0,1744960209,12959.946674069994,87.89059670999995,53390.782649520006 2025-04-18,07:10:11.000,108,11074923,12805,0,1744960210,12959.778266319998,87.85535106000316,53390.78963664 2025-04-18,07:10:12.000,108,11074928,13125,0,1744960211,12959.616594879997,87.82010540999909,53390.782649520006 2025-04-18,07:10:13.000,108,11074902,12805,0,1744960212,12959.508813920002,87.74256497999886,53390.810598000004 2025-04-18,07:10:14.000,108,11074899,12765,0,1744960213,12959.468396060001,87.74961410999822,53390.8455336 2025-04-18,07:10:15.000,108,11074940,12685,0,1744960214,12959.387560340001,87.76371237000421,53390.81758512 2025-04-18,07:10:16.000,108,11074901,12725,0,1744960215,12959.347142480001,87.8835475800006,53390.85950784 2025-04-18,07:10:17.000,108,11074877,12885,0,1744960216,12959.19894365999,87.86944932000188,53390.89444344 2025-04-18,07:10:18.000,108,11074923,12845,0,1744960217,12959.091162699995,87.8835475800006,53390.85252072001 2025-04-18,07:10:19.000,108,11074893,12885,0,1744960218,12958.93622756999,87.92584236000403,53390.88745632 2025-04-18,07:10:20.000,108,11074884,12725,0,1744960219,12958.774556129989,87.92584236000403,53390.831559360005 2025-04-18,07:10:21.000,108,11074893,12845,0,1744960220,12958.653302549988,87.9469897500021,53390.75470104001 2025-04-18,07:10:22.000,108,11074898,12765,0,1744960221,12958.552257900003,87.93994062000274,53390.7407268 2025-04-18,07:10:23.000,108,11074906,12645,0,1744960222,12958.444476939992,87.93289149000339,53390.71976544 2025-04-18,07:10:24.000,108,11074934,12805,0,1744960223,12958.343432289992,87.98928452999826,53390.67784272 2025-04-18,07:10:25.000,108,11074935,12965,0,1744960224,12958.282805499992,87.97518626999954,53390.6708556 2025-04-18,07:10:26.000,108,11074888,12725,0,1744960225,12958.235651329996,88.05272669999977,53390.67784272 2025-04-18,07:10:27.000,108,11074906,12765,0,1744960226,12958.141342989991,88.13026713,53390.593997280004 2025-04-18,07:10:28.000,108,11074892,12845,0,1744960227,12958.154815609996,88.20075843000086,53390.62893288 2025-04-18,07:10:29.000,108,11074886,12925,0,1744960228,12958.154815609996,88.26420060000237,53390.6009844 2025-04-18,07:10:30.000,108,11074874,12605,0,1744960229,12958.121134059991,88.25715147000301,53390.593997280004 2025-04-18,07:10:31.000,108,11074873,12645,0,1744960230,12958.04029833999,88.25715147000301,53390.5311132 2025-04-18,07:10:32.000,108,11074866,12565,0,1744960231,12957.91904475999,88.20075843000086,53390.52412608 2025-04-18,07:10:33.000,108,11074920,12965,0,1744960232,12957.79779117999,88.0950214800032,53390.46822912001 2025-04-18,07:10:34.000,108,11074894,13125,0,1744960233,12957.70348284,87.93994062000274,53390.496177600005 2025-04-18,07:10:35.000,108,11074876,12805,0,1744960234,12957.669801289994,87.77076150000357,53390.43329352 2025-04-18,07:10:36.000,108,11074896,12765,0,1744960235,12957.649592359994,87.59453324999777,53390.50316472 2025-04-18,07:10:37.000,108,11074831,12765,0,1744960236,12957.61591080999,87.49584542999946,53390.51713896001 2025-04-18,07:10:38.000,108,11074844,13165,0,1744960237,12957.609174499994,87.50994368999818,53390.52412608 2025-04-18,07:10:39.000,108,11074864,12765,0,1744960238,12957.622647119999,87.60863151000376,53390.545087440005 2025-04-18,07:10:40.000,108,11074882,12685,0,1744960239,12957.61591080999,87.7355158499995,53390.50316472 2025-04-18,07:10:41.000,108,11074883,12845,0,1744960240,12957.575492949989,87.86944932000188,53390.475216240004 2025-04-18,07:10:42.000,108,11074854,12845,0,1744960241,12957.481184609998,88.08092322000448,53390.545087440005 2025-04-18,07:10:43.000,108,11074822,12685,0,1744960242,12957.353194720003,88.21485668999958,53390.52412608 2025-04-18,07:10:44.000,108,11074899,12645,0,1744960243,12957.252150070002,88.29944624999916,53390.56604880001 2025-04-18,07:10:45.000,108,11074829,12645,0,1744960244,12957.171314350002,88.3417410300026,53390.48919048001 2025-04-18,07:10:46.000,108,11074889,12965,0,1744960245,12957.090478630002,88.36288842000067,53390.51015184 2025-04-18,07:10:47.000,108,11074876,12725,0,1744960246,12957.002906599992,88.37698667999939,53390.48220336 2025-04-18,07:10:48.000,108,11074848,12765,0,1744960247,12956.854707779996,88.27124973000173,53390.426306400004 2025-04-18,07:10:49.000,108,11074906,12925,0,1744960248,12956.70650896,88.12321800000063,53390.447267760006 2025-04-18,07:10:50.000,108,11074877,12885,0,1744960249,12956.63914585999,87.96108801000082,53390.426306400004 2025-04-18,07:10:51.000,108,11074885,12845,0,1744960250,12956.53810120999,87.79190889000165,53390.41931928001 2025-04-18,07:10:52.000,108,11074895,12925,0,1744960251,12956.41684762999,87.67912281000463,53390.43329352 2025-04-18,07:10:53.000,108,11074862,12765,0,1744960252,12956.248439879993,87.58748411999841,53390.45425488 2025-04-18,07:10:54.000,108,11074947,12845,0,1744960253,12956.147395229993,87.59453324999777,53390.426306400004 2025-04-18,07:10:55.000,108,11074868,12605,0,1744960254,12956.053086890002,87.59453324999777,53390.41931928001 2025-04-18,07:10:56.000,108,11074852,12525,0,1744960255,12955.925096999992,87.62272977000248,53390.43329352 2025-04-18,07:10:57.000,108,11074892,12925,0,1744960256,12955.797107109996,87.71436846000142,53390.41233216 2025-04-18,07:10:58.000,108,11074876,12605,0,1744960257,12955.682589839991,87.81305627999973,53390.41233216 2025-04-18,07:10:59.000,108,11074867,12805,0,1744960258,12955.60175411999,87.91879323000467,53390.3913708 2025-04-18,07:11:00.000,108,11074839,12765,0,1744960259,12955.56807257,87.93289149000339,53390.39835792001 2025-04-18,07:11:01.000,108,11074868,12965,0,1744960260,12955.50744578,87.93289149000339,53390.39835792001 2025-04-18,07:11:02.000,108,11074866,12765,0,1744960261,12955.44008267999,87.92584236000403,53390.40534504 2025-04-18,07:11:03.000,108,11074858,13085,0,1744960262,12955.33903802999,87.80600715000037,53390.41931928001 2025-04-18,07:11:04.000,108,11074887,13125,0,1744960263,12955.231257069994,87.7002702000027,53390.40534504 2025-04-18,07:11:05.000,108,11074887,13085,0,1744960264,12955.103267179999,87.51699282000482,53390.39835792001 2025-04-18,07:11:06.000,108,11074831,12925,0,1744960265,12955.049376699993,87.28437153000414,53390.46822912001 2025-04-18,07:11:07.000,108,11074872,12605,0,1744960266,12954.914650500003,87.11519240999769,53390.52412608 2025-04-18,07:11:08.000,108,11074888,12525,0,1744960267,12954.806869539992,87.0306028499981,53390.53810032001 2025-04-18,07:11:09.000,108,11074944,13045,0,1744960268,12954.692352270002,87.05175024000346,53390.58701016001 2025-04-18,07:11:10.000,108,11074865,12925,0,1744960269,12954.598043929996,87.0799467600009,53390.55207456 2025-04-18,07:11:11.000,108,11074858,12765,0,1744960270,12954.517208209996,87.22092936000263,53390.593997280004 2025-04-18,07:11:12.000,108,11074842,12725,0,1744960271,12954.40269093999,87.35486282999773,53390.62893288 2025-04-18,07:11:13.000,108,11074908,12765,0,1744960272,12954.34880046,87.43945239000459,53390.64989424 2025-04-18,07:11:14.000,108,11074881,12765,0,1744960273,12954.40269093999,87.4887963000001,53390.67784272 2025-04-18,07:11:15.000,108,11074888,12885,0,1744960274,12954.47005404,87.56633673000033,53390.70579120001 2025-04-18,07:11:16.000,108,11074896,12845,0,1744960275,12954.544153449991,87.65797541999927,53390.712778320005 2025-04-18,07:11:17.000,108,11074882,12725,0,1744960276,12954.530680830001,87.75666324000485,53390.761688160004 2025-04-18,07:11:18.000,108,11074893,12965,0,1744960277,12954.523944519991,87.8835475800006,53390.76867528 2025-04-18,07:11:19.000,108,11074882,12645,0,1744960278,12954.40269093999,88.01748105000297,53390.79662376 2025-04-18,07:11:20.000,108,11074872,12925,0,1744960279,12954.38921832,88.14436538999871,53390.86649496 2025-04-18,07:11:21.000,108,11074889,13005,0,1744960280,12954.395954629996,88.24305321000429,53390.90143056001 2025-04-18,07:11:22.000,108,11074873,13005,0,1744960281,12954.47005404,88.36993755000003,53390.89444344 2025-04-18,07:11:23.000,108,11074865,12725,0,1744960282,12954.523944519991,88.4756744999977,53390.929379040004 2025-04-18,07:11:24.000,108,11074865,12725,0,1744960283,12954.618252859997,88.61665709999943,53391.01322448 2025-04-18,07:11:25.000,108,11074923,12805,0,1744960284,12954.739506439997,88.70124665999901,53391.11104416001 2025-04-18,07:11:26.000,108,11074857,12645,0,1744960285,12954.854023710002,88.82813100000203,53391.03418584 2025-04-18,07:11:27.000,108,11074874,12725,0,1744960286,12955.008958839993,88.91272056000162,53391.18091536 2025-04-18,07:11:28.000,108,11074884,12925,0,1744960287,12955.110003489994,88.96911360000377,53391.1948896 2025-04-18,07:11:29.000,108,11074885,12685,0,1744960288,12955.224520759999,89.01845750999928,53391.2996964 2025-04-18,07:11:30.000,108,11074881,12685,0,1744960289,12955.29862016999,89.08894881000015,53391.39751608 2025-04-18,07:11:31.000,108,11074894,12765,0,1744960290,12955.271674929994,89.22993141000188,53391.39052896 2025-04-18,07:11:32.000,108,11074878,12765,0,1744960291,12955.251465999994,89.42025791999913,53391.4394388 2025-04-18,07:11:33.000,108,11074900,12885,0,1744960292,12955.204311829999,89.56828965000022,53391.48834864 2025-04-18,07:11:34.000,108,11074873,12885,0,1744960293,12955.157157659989,89.69517399000324,53391.48834864 2025-04-18,07:11:35.000,108,11074904,13125,0,1744960294,12955.163893969999,89.7374687699994,53391.5791812 2025-04-18,07:11:36.000,108,11074813,12885,0,1744960295,12955.157157659989,89.80796007000026,53391.56520696 2025-04-18,07:11:37.000,108,11074855,12925,0,1744960296,12955.204311829999,89.77976355000283,53391.64206528001 2025-04-18,07:11:38.000,108,11074867,12765,0,1744960297,12955.244729689999,89.69517399000324,53391.63507816 2025-04-18,07:11:39.000,108,11074946,12885,0,1744960298,12955.31882909999,89.5894370399983,53391.718923600005 2025-04-18,07:11:40.000,108,11074879,12725,0,1744960299,12955.30535648,89.47665096000128,53391.816743280004 2025-04-18,07:11:41.000,108,11074914,12645,0,1744960300,12955.36598327,89.33566835999954,53391.87264024 2025-04-18,07:11:42.000,108,11074862,12845,0,1744960301,12955.40640113,89.22288228000252,53391.92155008 2025-04-18,07:11:43.000,108,11074896,12805,0,1744960302,12955.39966481999,89.15239098000166,53391.984434160004 2025-04-18,07:11:44.000,108,11074918,13205,0,1744960303,12955.392928509995,89.16648924000037,53392.04731824001 2025-04-18,07:11:45.000,108,11074859,12565,0,1744960304,12955.372719579995,89.30747184000211,53392.124176560006 2025-04-18,07:11:46.000,108,11074876,12965,0,1744960305,12955.3861922,89.47665096000128,53392.15911216 2025-04-18,07:11:47.000,108,11074861,12765,0,1744960306,12955.41987374999,89.71632138000132,53392.208022 2025-04-18,07:11:48.000,108,11074908,12645,0,1744960307,12955.35924695999,89.87845137000113,53392.20103488 2025-04-18,07:11:49.000,108,11074951,12765,0,1744960308,12955.37945588999,90.01943397000286,53392.20103488 2025-04-18,07:11:50.000,108,11074903,12565,0,1744960309,12955.352510649995,90.1604165700046,53392.25693184 2025-04-18,07:11:51.000,108,11074871,12525,0,1744960310,12955.28514755,90.36484134000057,53392.291867440006 2025-04-18,07:11:52.000,108,11074873,12845,0,1744960311,12955.29862016999,90.407136120004,53392.340777280006 2025-04-18,07:11:53.000,108,11074902,12605,0,1744960312,12955.32556541,90.42123438000272,53392.36173864001 2025-04-18,07:11:54.000,108,11074927,12685,0,1744960313,12955.36598327,90.35074308000185,53392.40366136 2025-04-18,07:11:55.000,108,11074882,12845,0,1744960314,12955.453555299995,90.24500613000419,53392.46654544 2025-04-18,07:11:56.000,108,11074857,12965,0,1744960315,12955.60175411999,89.99828658000479,53392.53641664 2025-04-18,07:11:57.000,108,11074937,12885,0,1744960316,12955.756689249996,89.77271442000347,53392.62026208001 2025-04-18,07:11:58.000,108,11074853,13085,0,1744960317,12955.931833310002,89.56124052000087,53392.76000448 2025-04-18,07:11:59.000,108,11074915,12765,0,1744960318,12956.100241059998,89.41320878999977,53392.83686280001 2025-04-18,07:12:00.000,108,11074901,13005,0,1744960319,12956.228230949993,89.32157010000083,53392.94865672 2025-04-18,07:12:01.000,108,11074833,13045,0,1744960320,12956.288857739994,89.30747184000211,53393.011540800006 2025-04-18,07:12:02.000,108,11074855,12765,0,1744960321,12956.329275599994,89.37796314000298,53393.109360480004 2025-04-18,07:12:03.000,108,11074874,12925,0,1744960322,12956.295594049989,89.53304400000343,53393.130321840006 2025-04-18,07:12:04.000,108,11074877,12925,0,1744960323,12956.140658919998,89.77271442000347,53393.10237336001 2025-04-18,07:12:05.000,108,11074861,12645,0,1744960324,12956.012669030002,89.97713918999943,53393.20718016 2025-04-18,07:12:06.000,108,11074908,12765,0,1744960325,12955.958778549997,90.20271135000075,53393.22115440001 2025-04-18,07:12:07.000,108,11074828,12885,0,1744960326,12955.938569619997,90.37189046999993,53393.20718016 2025-04-18,07:12:08.000,108,11074863,12965,0,1744960327,12955.965514859992,90.51287307000166,53393.17224456001 2025-04-18,07:12:09.000,108,11074895,12885,0,1744960328,12955.918360689997,90.56221698000445,53393.27006424001 2025-04-18,07:12:10.000,108,11074876,12805,0,1744960329,12955.972251170002,90.59041350000189,53393.277051360004 2025-04-18,07:12:11.000,108,11074919,12965,0,1744960330,12956.032877960002,90.61156088999996,53393.28403848 2025-04-18,07:12:12.000,108,11074897,12925,0,1744960331,12956.133922610003,90.63270827999804,53393.325961200004 2025-04-18,07:12:13.000,108,11074895,12845,0,1744960332,12956.208022019993,90.68205219000083,53393.35390968 2025-04-18,07:12:14.000,108,11074880,12725,0,1744960333,12956.228230949993,90.62565914999868,53393.31897408001 2025-04-18,07:12:15.000,108,11074867,12925,0,1744960334,12956.201285709998,90.61156088999996,53393.33294832 2025-04-18,07:12:16.000,108,11074902,12965,0,1744960335,12956.160867849998,90.59746263000125,53393.38185816 2025-04-18,07:12:17.000,108,11074906,12845,0,1744960336,12956.187813089993,90.66795393000211,53393.3608968 2025-04-18,07:12:18.000,108,11074886,12965,0,1744960337,12956.214758329988,90.68910132000019,53393.38185816 2025-04-18,07:12:19.000,108,11074869,12965,0,1744960338,12956.154131539988,90.7525434900017,53393.298012720006 2025-04-18,07:12:20.000,108,11074864,13085,0,1744960339,12956.147395229993,90.80188740000449,53393.24910288001 2025-04-18,07:12:21.000,108,11074901,12845,0,1744960340,12956.066559509993,90.86532956999872,53393.24211576 2025-04-18,07:12:22.000,108,11074885,12885,0,1744960341,12956.086768439993,90.90762435000215,53393.228141520005 2025-04-18,07:12:23.000,108,11074851,12965,0,1744960342,12956.133922610003,90.94286999999895,53393.21416728 2025-04-18,07:12:24.000,108,11074903,12885,0,1744960343,12956.201285709998,90.97811565000302,53393.1862188 2025-04-18,07:12:25.000,108,11074893,12485,0,1744960344,12956.261912499998,90.99221391000174,53393.29102560001 2025-04-18,07:12:26.000,108,11074899,12765,0,1744960345,12956.309066669994,90.92877174000023,53393.228141520005 2025-04-18,07:12:27.000,108,11074901,12965,0,1744960346,12956.309066669994,90.87942783000472,53393.28403848 2025-04-18,07:12:28.000,108,11074880,12605,0,1744960347,12956.309066669994,90.85828043999936,53393.33993544001 2025-04-18,07:12:29.000,108,11074912,13005,0,1744960348,12956.322539289999,90.86532956999872,53393.33294832 2025-04-18,07:12:30.000,108,11074873,12965,0,1744960349,12956.383166079999,90.90057522000279,53393.346922560006 2025-04-18,07:12:31.000,108,11074867,12725,0,1744960350,12956.403375009999,90.90057522000279,53393.31198696 2025-04-18,07:12:32.000,108,11074899,12645,0,1744960351,12956.410111319994,90.99221391000174,53393.38185816 2025-04-18,07:12:33.000,108,11074886,13005,0,1744960352,12956.43705655999,91.14729477000219,53393.325961200004 2025-04-18,07:12:34.000,108,11074897,12765,0,1744960353,12956.443792869999,91.30237563000264,53393.33294832 2025-04-18,07:12:35.000,108,11074881,12765,0,1744960354,12956.470738109994,91.37991606000287,53393.346922560006 2025-04-18,07:12:36.000,108,11074874,12845,0,1744960355,12956.531364899995,91.41516170999967,53393.29102560001 2025-04-18,07:12:37.000,108,11074899,12845,0,1744960356,12956.59872799999,91.41516170999967,53393.27006424001 2025-04-18,07:12:38.000,108,11074849,12885,0,1744960357,12956.632409549995,91.36581780000415,53393.31897408001 2025-04-18,07:12:39.000,108,11074897,13045,0,1744960358,12956.652618479995,91.26008084999921,53393.33294832 2025-04-18,07:12:40.000,108,11074841,13005,0,1744960359,12956.652618479995,91.09090173000004,53393.31897408001 2025-04-18,07:12:41.000,108,11074873,12645,0,1744960360,12956.652618479995,91.02745955999853,53393.33993544001 2025-04-18,07:12:42.000,108,11074883,12645,0,1744960361,12956.67956371999,91.01336129999981,53393.3608968 2025-04-18,07:12:43.000,108,11074893,12605,0,1744960362,12956.80755361,91.10499998999876,53393.31198696 2025-04-18,07:12:44.000,108,11074915,12565,0,1744960363,12956.922070879991,91.16139303000091,53393.325961200004 2025-04-18,07:12:45.000,108,11074841,12765,0,1744960364,12957.036588149997,91.35876867000479,53393.33294832 2025-04-18,07:12:46.000,108,11074898,12685,0,1744960365,12956.982697669991,91.57024257000012,53393.37487104 2025-04-18,07:12:47.000,108,11074892,12765,0,1744960366,12956.955752429996,91.75351994999801,53393.395832400005 2025-04-18,07:12:48.000,108,11074874,12805,0,1744960367,12956.881653019991,91.8663060300023,53393.37487104 2025-04-18,07:12:49.000,108,11074856,12765,0,1744960368,12956.88838933,91.83810951000487,53393.45172936 2025-04-18,07:12:50.000,108,11074899,12965,0,1744960369,12956.922070879991,91.73942168999929,53393.45871648001 2025-04-18,07:12:51.000,108,11074893,12725,0,1744960370,12956.915334569996,91.5561443100014,53393.40281952 2025-04-18,07:12:52.000,108,11074901,12445,0,1744960371,12956.949016120001,91.37991606000287,53393.465703600006 2025-04-18,07:12:53.000,108,11074892,12885,0,1744960372,12956.955752429996,91.23893346000114,53393.444742240004 2025-04-18,07:12:54.000,108,11074822,12965,0,1744960373,12956.989433980001,91.14729477000219,53393.45871648001 2025-04-18,07:12:55.000,108,11074902,12765,0,1744960374,12957.063533389992,91.12614738000411,53393.493652080004 2025-04-18,07:12:56.000,108,11074944,12965,0,1744960375,12957.137632799997,91.09090173000004,53393.52160056 2025-04-18,07:12:57.000,108,11074907,12805,0,1744960376,12957.258886379997,91.03450868999789,53393.47269072 2025-04-18,07:12:58.000,108,11074884,12605,0,1744960377,12957.386876269993,91.01336129999981,53393.50762632001 2025-04-18,07:12:59.000,108,11074873,12885,0,1744960378,12957.528338779994,91.02041042999917,53393.54256192 2025-04-18,07:13:00.000,108,11074859,12925,0,1744960379,12957.602438189999,90.97106652000366,53393.54954904 2025-04-18,07:13:01.000,108,11074897,12765,0,1744960380,12957.710219149994,90.98516478000238,53393.58448464001 2025-04-18,07:13:02.000,108,11074914,12965,0,1744960381,12957.791054869995,91.07680347000132,53393.68929144 2025-04-18,07:13:03.000,108,11074894,12765,0,1744960382,12957.851681659995,91.2459825900005,53393.67531720001 2025-04-18,07:13:04.000,108,11074878,13005,0,1744960383,12957.871890589995,91.51384952999797,53393.66833008 2025-04-18,07:13:05.000,108,11074903,12685,0,1744960384,12957.78431856,91.71827430000121,53393.78711112 2025-04-18,07:13:06.000,108,11074902,12805,0,1744960385,12957.71695545999,91.74647081999865,53393.76614976 2025-04-18,07:13:07.000,108,11074879,12725,0,1744960386,12957.622647119999,91.69712691000313,53393.8150596 2025-04-18,07:13:08.000,108,11074877,12805,0,1744960387,12957.548547709994,91.69007778000378,53393.8150596 2025-04-18,07:13:09.000,108,11074839,12805,0,1744960388,12957.595701879989,91.57729169999948,53393.77313688001 2025-04-18,07:13:10.000,108,11074901,12845,0,1744960389,12957.67653759999,91.51384952999797,53393.801085360006 2025-04-18,07:13:11.000,108,11074879,12525,0,1744960390,12957.770845939995,91.52794779000396,53393.97576336 2025-04-18,07:13:12.000,108,11074900,12685,0,1744960391,12957.851681659995,91.5913899599982,53393.996724720004 2025-04-18,07:13:13.000,108,11074884,12885,0,1744960392,12957.932517379995,91.68302865000442,53393.996724720004 2025-04-18,07:13:14.000,108,11074923,12965,0,1744960393,12958.033562029996,91.79581473000144,53394.03864744001 2025-04-18,07:13:15.000,108,11074905,12765,0,1744960394,12958.141342989991,91.92269907000446,53394.164415600004 2025-04-18,07:13:16.000,108,11074886,13085,0,1744960395,12958.188497160001,92.05663253999955,53394.185376960006 2025-04-18,07:13:17.000,108,11074895,13125,0,1744960396,12958.276069189997,92.21876252999937,53394.1993512 2025-04-18,07:13:18.000,108,11074921,12885,0,1744960397,12958.329959670002,92.3597451300011,53394.26223528 2025-04-18,07:13:19.000,108,11074881,12765,0,1744960398,12958.356904909997,92.49367860000348,53394.36005496 2025-04-18,07:13:20.000,108,11074884,12885,0,1744960399,12958.356904909997,92.51482599000155,53394.401977680005 2025-04-18,07:13:21.000,108,11074918,12885,0,1744960400,12958.323223359992,92.40908904000389,53394.471848880006 2025-04-18,07:13:22.000,108,11074905,12765,0,1744960401,12958.350168600002,92.21171340000001,53394.49281024001 2025-04-18,07:13:23.000,108,11074888,13005,0,1744960402,12958.289541810002,92.0143377600034,53394.569668560005 2025-04-18,07:13:24.000,108,11074884,12925,0,1744960403,12958.309750740002,91.91564993999782,53394.520758720006 2025-04-18,07:13:25.000,108,11074896,12845,0,1744960404,12958.350168600002,91.91564993999782,53394.51377160001 2025-04-18,07:13:26.000,108,11074938,12805,0,1744960405,12958.404059079992,91.96499385000061,53394.52774584 2025-04-18,07:13:27.000,108,11074922,12725,0,1744960406,12958.478158489997,92.06368166999891,53394.52774584 2025-04-18,07:13:28.000,108,11074908,12885,0,1744960407,12958.457949559997,92.1482712299985,53394.471848880006 2025-04-18,07:13:29.000,108,11074873,12805,0,1744960408,12958.484894799993,92.23286078999809,53394.44390040001 2025-04-18,07:13:30.000,108,11074892,13165,0,1744960409,12958.518576349998,92.31040121999831,53394.41595192 2025-04-18,07:13:31.000,108,11074905,12965,0,1744960410,12958.525312659993,92.3597451300011,53394.38101632 2025-04-18,07:13:32.000,108,11074923,13285,0,1744960411,12958.558994209998,92.3597451300011,53394.332106480004 2025-04-18,07:13:33.000,108,11074916,12925,0,1744960412,12958.525312659993,92.38794164999854,53394.31813224 2025-04-18,07:13:34.000,108,11074855,13085,0,1744960413,12958.558994209998,92.40908904000389,53394.304158000006 2025-04-18,07:13:35.000,108,11074907,12885,0,1744960414,12958.498367419998,92.42318730000261,53394.27620952001 2025-04-18,07:13:36.000,108,11074926,12805,0,1744960415,12958.558994209998,92.44433469000069,53394.29717088001 2025-04-18,07:13:37.000,108,11074871,12765,0,1744960416,12958.585939449993,92.40203991000453,53394.24826104 2025-04-18,07:13:38.000,108,11074911,12845,0,1744960417,12958.612884689988,92.45138382000005,53394.234286800005 2025-04-18,07:13:39.000,108,11074884,12925,0,1744960418,12958.666775169993,92.50072773000284,53394.22031256 2025-04-18,07:13:40.000,108,11074900,12725,0,1744960419,12958.801501369999,92.61351380999986,53394.19236408 2025-04-18,07:13:41.000,108,11074881,12605,0,1744960420,12958.949700189994,92.66285772000265,53394.15044136 2025-04-18,07:13:42.000,108,11074927,12965,0,1744960421,12959.15852579999,92.7051524999988,53394.136467120006 2025-04-18,07:13:43.000,108,11074917,12765,0,1744960422,12959.374087719996,92.74039815000287,53394.12948000001 2025-04-18,07:13:44.000,108,11074883,12845,0,1744960423,12959.589649640002,92.78974205999839,53394.12948000001 2025-04-18,07:13:45.000,108,11074912,12805,0,1744960424,12959.825420489993,92.80384032000438,53394.164415600004 2025-04-18,07:13:46.000,108,11074870,12685,0,1744960425,12959.960146689999,92.88138075000461,53394.19236408 2025-04-18,07:13:47.000,108,11074894,12925,0,1744960426,12960.14202706,92.90252814000269,53394.29717088001 2025-04-18,07:13:48.000,108,11074866,12685,0,1744960427,12960.229599089995,92.88138075000461,53394.37402920001 2025-04-18,07:13:49.000,108,11074901,12885,0,1744960428,12960.39800683999,92.82498771000246,53394.41595192 2025-04-18,07:13:50.000,108,11074879,12645,0,1744960429,12960.559678279991,92.71220162999816,53394.471848880006 2025-04-18,07:13:51.000,108,11074913,13085,0,1744960430,12960.647250310001,92.57826816000306,53394.53473296 2025-04-18,07:13:52.000,108,11074959,12605,0,1744960431,12960.741558649992,92.47958034000476,53394.639539760006 2025-04-18,07:13:53.000,108,11074876,12965,0,1744960432,12960.909966400002,92.49367860000348,53394.69543672 2025-04-18,07:13:54.000,108,11074884,12645,0,1744960433,12961.078374149998,92.67695598000137,53394.76530792 2025-04-18,07:13:55.000,108,11074899,12805,0,1744960434,12961.29393606999,92.78974205999839,53394.82819200001 2025-04-18,07:13:56.000,108,11074910,12885,0,1744960435,12961.51623429999,92.92367553000076,53394.835179120004 2025-04-18,07:13:57.000,108,11074938,12605,0,1744960436,12961.711587289996,93.07170726000186,53394.8631276 2025-04-18,07:13:58.000,108,11074930,12445,0,1744960437,12961.805895630001,93.15629682000144,53394.96793440001 2025-04-18,07:13:59.000,108,11074847,13085,0,1744960438,12961.853049799996,93.1633459500008,53395.03081848 2025-04-18,07:14:00.000,108,11074887,12725,0,1744960439,12961.933885519997,93.0646581300025,53395.072741200005 2025-04-18,07:14:01.000,108,11074928,12805,0,1744960440,12962.001248619992,92.99416683000163,53395.12863816 2025-04-18,07:14:02.000,108,11074956,13005,0,1744960441,12962.088820650002,92.90252814000269,53395.18453512001 2025-04-18,07:14:03.000,108,11074891,12765,0,1744960442,12962.216810539998,92.8179385800031,53395.32427752 2025-04-18,07:14:04.000,108,11074919,12925,0,1744960443,12962.331327809989,92.8179385800031,53395.38017448001 2025-04-18,07:14:05.000,108,11074910,12965,0,1744960444,12962.412163529989,92.90957727000205,53395.44305856 2025-04-18,07:14:06.000,108,11074889,12925,0,1744960445,12962.479526629999,92.98711770000227,53395.49895552001 2025-04-18,07:14:07.000,108,11074888,12805,0,1744960446,12962.58057128,93.00121596000099,53395.58978808 2025-04-18,07:14:08.000,108,11074871,12845,0,1744960447,12962.607516519995,93.05760900000314,53395.6317108 2025-04-18,07:14:09.000,108,11074891,12845,0,1744960448,12962.661407,93.2126898600036,53395.65267216 2025-04-18,07:14:10.000,108,11074906,12645,0,1744960449,12962.70182486,93.36777072000405,53395.68062064 2025-04-18,07:14:11.000,108,11074873,12685,0,1744960450,12962.75571533999,93.54399897000258,53395.694594880006 2025-04-18,07:14:12.000,108,11074841,12765,0,1744960451,12962.85675998999,93.68498157000431,53395.73651760001 2025-04-18,07:14:13.000,108,11074934,12925,0,1744960452,12962.90391416,93.78366939000261,53395.75747896 2025-04-18,07:14:14.000,108,11074909,12645,0,1744960453,12963.018431429991,93.86120982000284,53395.75747896 2025-04-18,07:14:15.000,108,11074895,12925,0,1744960454,12963.112739769997,93.98104502999922,53395.7714532 2025-04-18,07:14:16.000,108,11074889,12525,0,1744960455,12963.233993349997,94.14317501999903,53395.83433728001 2025-04-18,07:14:17.000,108,11074917,12605,0,1744960456,12963.375455859998,94.19251893000182,53395.83433728001 2025-04-18,07:14:18.000,108,11074916,12645,0,1744960457,12963.510182059988,94.29120675000013,53395.862285760006 2025-04-18,07:14:19.000,108,11074898,12885,0,1744960458,12963.591017779989,94.3264524000042,53395.862285760006 2025-04-18,07:14:20.000,108,11074874,12765,0,1744960459,12963.665117189994,94.3264524000042,53395.841324400004 2025-04-18,07:14:21.000,108,11074937,12565,0,1744960460,12963.719007669999,94.38989456999843,53395.92516984 2025-04-18,07:14:22.000,108,11074835,12725,0,1744960461,12963.75942553,94.38284543999907,53395.91818272 2025-04-18,07:14:23.000,108,11074897,12765,0,1744960462,12963.806579699994,94.41104196000379,53395.86927288 2025-04-18,07:14:24.000,108,11074901,12965,0,1744960463,12963.85373386999,94.41104196000379,53395.91818272 2025-04-18,07:14:25.000,108,11074874,12805,0,1744960464,12963.86047018,94.40399283000443,53395.93215696001 2025-04-18,07:14:26.000,108,11074894,12965,0,1744960465,12963.927833279995,94.38284543999907,53395.960105440005 2025-04-18,07:14:27.000,108,11074900,13125,0,1744960466,12964.028877929995,94.34055066000292,53395.9461312 2025-04-18,07:14:28.000,108,11074895,12725,0,1744960467,12964.04235055,94.3123541399982,53395.96709256 2025-04-18,07:14:29.000,108,11074886,12685,0,1744960468,12964.03561423999,94.24891197000397,53395.93215696001 2025-04-18,07:14:30.000,108,11074909,12725,0,1744960469,12963.96151483,94.2136663199999,53395.93215696001 2025-04-18,07:14:31.000,108,11074896,12765,0,1744960470,12963.91436065999,94.16432241000439,53395.93215696001 2025-04-18,07:14:32.000,108,11074875,13005,0,1744960471,12963.86047018,94.14317501999903,53395.86927288 2025-04-18,07:14:33.000,108,11074859,12765,0,1744960472,12963.86047018,94.12202763000096,53395.93215696001 2025-04-18,07:14:34.000,108,11074896,12965,0,1744960473,12963.79984339,94.07268371999817,53395.85529864001 2025-04-18,07:14:35.000,108,11074926,12685,0,1744960474,12963.77963446,94.03038894000201,53395.84831152 2025-04-18,07:14:36.000,108,11074855,12845,0,1744960475,12963.75268921999,93.99514328999794,53395.83433728001 2025-04-18,07:14:37.000,108,11074883,12845,0,1744960476,12963.806579699994,94.0162906800033,53395.82735016 2025-04-18,07:14:38.000,108,11074872,12925,0,1744960477,12963.91436065999,94.03038894000201,53395.84831152 2025-04-18,07:14:39.000,108,11074873,12765,0,1744960478,12963.99519637999,94.00219242000458,53395.77844032 2025-04-18,07:14:40.000,108,11074863,13005,0,1744960479,12964.129922579996,93.97399589999986,53395.87626 2025-04-18,07:14:41.000,108,11074893,12885,0,1744960480,12964.190549369996,93.98104502999922,53395.82735016 2025-04-18,07:14:42.000,108,11074900,12765,0,1744960481,12964.305066640001,94.0162906800033,53395.80638880001 2025-04-18,07:14:43.000,108,11074859,13205,0,1744960482,12964.385902360002,94.05153633000009,53395.80638880001 2025-04-18,07:14:44.000,108,11074873,12845,0,1744960483,12964.439792839992,94.05153633000009,53395.82036304 2025-04-18,07:14:45.000,108,11074926,12765,0,1744960484,12964.567782730002,94.08678198000416,53395.77844032 2025-04-18,07:14:46.000,108,11074825,12885,0,1744960485,12964.675563689998,94.09383111000352,53395.78542744001 2025-04-18,07:14:47.000,108,11074845,12725,0,1744960486,12964.729454169988,94.08678198000416,53395.81337592001 2025-04-18,07:14:48.000,108,11074915,12765,0,1744960487,12964.769872029989,94.22071544999926,53395.81337592001 2025-04-18,07:14:49.000,108,11074891,12805,0,1744960488,12964.796817269998,94.2136663199999,53395.80638880001 2025-04-18,07:14:50.000,108,11074803,12765,0,1744960489,12964.810289889989,94.22071544999926,53395.77844032 2025-04-18,07:14:51.000,108,11074861,12805,0,1744960490,12964.93154346999,94.17137154000375,53395.7714532 2025-04-18,07:14:52.000,108,11074910,13005,0,1744960491,12964.958488709999,94.15727327999775,53395.75747896 2025-04-18,07:14:53.000,108,11074882,12805,0,1744960492,12965.05279704999,94.1149785000016,53395.78542744001 2025-04-18,07:14:54.000,108,11074923,12925,0,1744960493,12965.147105389995,94.09383111000352,53395.70856912 2025-04-18,07:14:55.000,108,11074824,13285,0,1744960494,12965.207732179995,94.00219242000458,53395.73651760001 2025-04-18,07:14:56.000,108,11074864,12965,0,1744960495,12965.31551313999,93.88235721000092,53395.75747896 2025-04-18,07:14:57.000,108,11074837,12885,0,1744960496,12965.36266731,93.72727635000047,53395.80638880001 2025-04-18,07:14:58.000,108,11074861,12645,0,1744960497,12965.436766719991,93.56514636000065,53395.80638880001 2025-04-18,07:14:59.000,108,11074898,12965,0,1744960498,12965.544547680001,93.47350767000171,53395.77844032 2025-04-18,07:15:00.000,108,11074845,12765,0,1744960499,12965.578229229992,93.41711462999956,53395.792414560005 2025-04-18,07:15:01.000,108,11074835,13045,0,1744960500,12965.618647089992,93.36777072000405,53395.792414560005 2025-04-18,07:15:02.000,108,11074872,12885,0,1744960501,12965.659064949992,93.35367245999805,53395.75049184 2025-04-18,07:15:03.000,108,11074923,12685,0,1744960502,12965.652328639997,93.3748198500034,53395.85529864001 2025-04-18,07:15:04.000,108,11074896,12925,0,1744960503,12965.712955429997,93.40301637000084,53395.80638880001 2025-04-18,07:15:05.000,108,11074877,13125,0,1744960504,12965.780318529993,93.38891811000212,53395.82735016 2025-04-18,07:15:06.000,108,11074870,13205,0,1744960505,12965.800527459993,93.41711462999956,53395.79940168 2025-04-18,07:15:07.000,108,11074888,13045,0,1744960506,12965.820736389993,93.34662332999869,53395.75747896 2025-04-18,07:15:08.000,108,11074900,12725,0,1744960507,12965.814000079998,93.34662332999869,53395.79940168 2025-04-18,07:15:09.000,108,11074925,13005,0,1744960508,12965.746636980002,93.33252506999997,53395.80638880001 2025-04-18,07:15:10.000,108,11074890,12765,0,1744960509,12965.645592330002,93.21973899000295,53395.75747896 2025-04-18,07:15:11.000,108,11074884,13165,0,1744960510,12965.632119709997,93.20564073000423,53395.72953048 2025-04-18,07:15:12.000,108,11074905,12685,0,1744960511,12965.645592330002,93.12810030000401,53395.76446608001 2025-04-18,07:15:13.000,108,11074886,12605,0,1744960512,12965.645592330002,93.05760900000314,53395.701582 2025-04-18,07:15:14.000,108,11074882,12845,0,1744960513,12965.645592330002,92.93777378999948,53395.66664640001 2025-04-18,07:15:15.000,108,11074867,13005,0,1744960514,12965.686010190002,92.83203684000182,53395.673633520004 2025-04-18,07:15:16.000,108,11074880,12845,0,1744960515,12965.652328639997,92.72629989000416,53395.68760776001 2025-04-18,07:15:17.000,108,11074882,12925,0,1744960516,12965.638856019992,92.69105424000008,53395.61773656001 2025-04-18,07:15:18.000,108,11074873,12885,0,1744960517,12965.638856019992,92.7192507600048,53395.61773656001 2025-04-18,07:15:19.000,108,11074919,13005,0,1744960518,12965.605174470002,92.7544964100016,53395.55485248 2025-04-18,07:15:20.000,108,11074859,13005,0,1744960519,12965.517602439992,92.77564379999967,53395.505942640004 2025-04-18,07:15:21.000,108,11074900,13125,0,1744960520,12965.463711960001,92.72629989000416,53395.526904000006 2025-04-18,07:15:22.000,108,11074808,12805,0,1744960521,12965.36266731,92.69810336999944,53395.48498128 2025-04-18,07:15:23.000,108,11074899,13125,0,1744960522,12965.32224945,92.62761206999858,53395.43607144 2025-04-18,07:15:24.000,108,11074869,12765,0,1744960523,12965.24141373,92.59236642000178,53395.38017448001 2025-04-18,07:15:25.000,108,11074850,12925,0,1744960524,12965.18078694,92.62056293999922,53395.28235480001 2025-04-18,07:15:26.000,108,11074896,13165,0,1744960525,12965.147105389995,92.72629989000416,53395.21947072 2025-04-18,07:15:27.000,108,11074887,12965,0,1744960526,12965.11342383999,92.78269292999903,53395.22645784 2025-04-18,07:15:28.000,108,11074817,12725,0,1744960527,12965.106687529995,92.82498771000246,53395.13562528001 2025-04-18,07:15:29.000,108,11074881,12685,0,1744960528,12965.11342383999,92.7544964100016,53395.12863816 2025-04-18,07:15:30.000,108,11074915,12645,0,1744960529,12965.07974229,92.71220162999816,53395.0378056 2025-04-18,07:15:31.000,108,11074856,12765,0,1744960530,12965.106687529995,92.66285772000265,53395.05177984 2025-04-18,07:15:32.000,108,11074886,12685,0,1744960531,12965.12016015,92.59236642000178,53395.03081848 2025-04-18,07:15:33.000,108,11074916,13285,0,1744960532,12965.15384169999,92.51482599000155,53394.99588288001 2025-04-18,07:15:34.000,108,11074882,12645,0,1744960533,12965.19425955999,92.52187512000091,53394.93998592 2025-04-18,07:15:35.000,108,11074888,12925,0,1744960534,12965.14036908,92.52187512000091,53394.89806320001 2025-04-18,07:15:36.000,108,11074941,13445,0,1744960535,12965.13363276999,92.55007163999835,53394.84915336001 2025-04-18,07:15:37.000,108,11074947,12845,0,1744960536,12965.16057801,92.59941555000114,53394.7932564 2025-04-18,07:15:38.000,108,11074919,12765,0,1744960537,12965.12016015,92.55007163999835,53394.835179120004 2025-04-18,07:15:39.000,108,11074907,12845,0,1744960538,12965.13363276999,92.54302250999899,53394.76530792 2025-04-18,07:15:40.000,108,11074919,12925,0,1744960539,12965.09995122,92.55712076999771,53394.77229504 2025-04-18,07:15:41.000,108,11074845,12925,0,1744960540,12965.09321490999,92.55712076999771,53394.737359440005 2025-04-18,07:15:42.000,108,11074919,12925,0,1744960541,12965.05279704999,92.49367860000348,53394.688449600006 2025-04-18,07:15:43.000,108,11074878,12805,0,1744960542,12965.07974229,92.48662947000412,53394.63255264001 2025-04-18,07:15:44.000,108,11074902,12645,0,1744960543,12965.11342383999,92.38089251999918,53394.688449600006 2025-04-18,07:15:45.000,108,11074870,12805,0,1744960544,12965.11342383999,92.28220470000088,53394.618578400004 2025-04-18,07:15:46.000,108,11074896,12645,0,1744960545,12965.18078694,92.16941862000385,53394.57665568 2025-04-18,07:15:47.000,108,11074877,12765,0,1744960546,12965.15384169999,92.08482906000427,53394.618578400004 2025-04-18,07:15:48.000,108,11074910,13125,0,1744960547,12965.126896459995,92.02138689000276,53394.618578400004 2025-04-18,07:15:49.000,108,11074879,12845,0,1744960548,12965.07300597999,92.0143377600034,53394.60460416 2025-04-18,07:15:50.000,108,11074895,12725,0,1744960549,12965.03258811999,91.98614123999869,53394.60460416 2025-04-18,07:15:51.000,108,11074892,12885,0,1744960550,12964.918070849999,91.97909210999933,53394.56268144001 2025-04-18,07:15:52.000,108,11074907,12925,0,1744960551,12964.877652989999,91.91564993999782,53394.5487072 2025-04-18,07:15:53.000,108,11074884,12885,0,1744960552,12964.877652989999,91.85220777000359,53394.520758720006 2025-04-18,07:15:54.000,108,11074864,12565,0,1744960553,12964.89112560999,91.8028638600008,53394.53473296 2025-04-18,07:15:55.000,108,11074861,12805,0,1744960554,12964.924807159994,91.767618210004,53394.50678448 2025-04-18,07:15:56.000,108,11074904,12725,0,1744960555,12964.93154346999,91.78171647000272,53394.56268144001 2025-04-18,07:15:57.000,108,11074905,12925,0,1744960556,12964.924807159994,91.78171647000272,53394.51377160001 2025-04-18,07:15:58.000,108,11074875,13005,0,1744960557,12964.95175239999,91.84515864000423,53394.46486176001 2025-04-18,07:15:59.000,108,11074857,12725,0,1744960558,12964.97869764,91.95794472000125,53394.50678448 2025-04-18,07:16:00.000,108,11074879,12965,0,1744960559,12964.99217025999,92.04253428000084,53394.52774584 2025-04-18,07:16:01.000,108,11074913,12965,0,1744960560,12965.025851809994,92.09892732000299,53394.478836 2025-04-18,07:16:02.000,108,11074893,12725,0,1744960561,12965.05953336,92.13417296999978,53394.42992616 2025-04-18,07:16:03.000,108,11074914,12685,0,1744960562,12965.13363276999,92.1482712299985,53394.49281024001 2025-04-18,07:16:04.000,108,11074907,12965,0,1744960563,12965.23467741999,92.12712384000042,53394.478836 2025-04-18,07:16:05.000,108,11074876,12725,0,1744960564,12965.349194689996,92.13417296999978,53394.471848880006 2025-04-18,07:16:06.000,108,11074866,13085,0,1744960565,12965.396348859991,92.13417296999978,53394.51377160001 2025-04-18,07:16:07.000,108,11074894,12845,0,1744960566,12965.389612549996,92.09187819000363,53394.55569432 2025-04-18,07:16:08.000,108,11074838,12685,0,1744960567,12965.40308517,92.0495834100002,53394.54172008001 2025-04-18,07:16:09.000,108,11074938,13125,0,1744960568,12965.36266731,92.02843602000212,53394.55569432 2025-04-18,07:16:10.000,108,11074895,12965,0,1744960569,12965.31551313999,91.92974820000381,53394.59761704 2025-04-18,07:16:11.000,108,11074930,12685,0,1744960570,12965.28183159,91.88745342000038,53394.59761704 2025-04-18,07:16:12.000,108,11074916,12805,0,1744960571,12965.25488634999,91.83106037999823,53394.688449600006 2025-04-18,07:16:13.000,108,11074877,12805,0,1744960572,12965.17405062999,91.78171647000272,53394.653514 2025-04-18,07:16:14.000,108,11074910,13325,0,1744960573,12965.09995122,91.72532343000057,53394.68146248001 2025-04-18,07:16:15.000,108,11074840,12925,0,1744960574,12964.97196132999,91.66188125999906,53394.69543672 2025-04-18,07:16:16.000,108,11074924,12805,0,1744960575,12964.95175239999,91.57729169999948,53394.66050112001 2025-04-18,07:16:17.000,108,11074872,12685,0,1744960576,12964.93154346999,91.59843909000483,53394.63255264001 2025-04-18,07:16:18.000,108,11074871,12805,0,1744960577,12964.884389299994,91.53499692000332,53394.688449600006 2025-04-18,07:16:19.000,108,11074907,12885,0,1744960578,12964.877652989999,91.49270213999989,53394.75832080001 2025-04-18,07:16:20.000,108,11074925,12605,0,1744960579,12964.870916679989,91.43630909999774,53394.75133368 2025-04-18,07:16:21.000,108,11074875,12965,0,1744960580,12964.870916679989,91.41516170999967,53394.74434656 2025-04-18,07:16:22.000,108,11074908,13045,0,1744960581,12964.864180369994,91.36581780000415,53394.856140480006 2025-04-18,07:16:23.000,108,11074857,12885,0,1744960582,12964.89112560999,91.3446704099988,53394.807230640006 2025-04-18,07:16:24.000,108,11074859,12845,0,1744960583,12964.924807159994,91.31647389000136,53394.835179120004 2025-04-18,07:16:25.000,108,11074887,12965,0,1744960584,12964.864180369994,91.35171953999816,53394.7932564 2025-04-18,07:16:26.000,108,11074885,12805,0,1744960585,12964.803553579994,91.33057215000008,53394.81421776 2025-04-18,07:16:27.000,108,11074891,12965,0,1744960586,12964.722717859993,91.3446704099988,53394.786269280004 2025-04-18,07:16:28.000,108,11074889,13045,0,1744960587,12964.668827379988,91.26712997999857,53394.81421776 2025-04-18,07:16:29.000,108,11074911,13045,0,1744960588,12964.621673209993,91.26712997999857,53394.856140480006 2025-04-18,07:16:30.000,108,11074912,12645,0,1744960589,12964.520628559992,91.23188433000178,53394.835179120004 2025-04-18,07:16:31.000,108,11074838,12605,0,1744960590,12964.453265459997,91.22483520000242,53394.84915336001 2025-04-18,07:16:32.000,108,11074931,12725,0,1744960591,12964.379166049992,91.21778607000306,53394.8631276 2025-04-18,07:16:33.000,108,11074916,12725,0,1744960592,12964.311802949996,91.20368781000434,53394.84216624 2025-04-18,07:16:34.000,108,11074912,12645,0,1744960593,12964.170340439996,91.14024564000283,53394.835179120004 2025-04-18,07:16:35.000,108,11074897,13165,0,1744960594,12964.049086859995,91.04155782000453,53394.80024352001 2025-04-18,07:16:36.000,108,11074883,12845,0,1744960595,12963.99519637999,90.90762435000215,53394.82120488 2025-04-18,07:16:37.000,108,11074859,12965,0,1744960596,12963.92109697,90.77369087999978,53394.89806320001 2025-04-18,07:16:38.000,108,11074935,13005,0,1744960597,12963.83352493999,90.59746263000125,53394.8631276 2025-04-18,07:16:39.000,108,11074904,12805,0,1744960598,12963.826788629995,90.49877481000294,53394.89107608 2025-04-18,07:16:40.000,108,11074886,12685,0,1744960599,12963.83352493999,90.41418525000336,53394.91902456 2025-04-18,07:16:41.000,108,11074892,13125,0,1744960600,12963.79310707999,90.37893959999928,53394.91902456 2025-04-18,07:16:42.000,108,11074870,12725,0,1744960601,12963.725743979994,90.42123438000272,53394.96094728 2025-04-18,07:16:43.000,108,11074898,12565,0,1744960602,12963.651644569989,90.40008699000464,53394.96094728 2025-04-18,07:16:44.000,108,11074909,12925,0,1744960603,12963.577545159998,90.35779221000121,53394.91902456 2025-04-18,07:16:45.000,108,11074898,12805,0,1744960604,12963.469764199988,90.32254656000441,53394.96793440001 2025-04-18,07:16:46.000,108,11074898,12765,0,1744960605,12963.382192169993,90.32254656000441,53394.96793440001 2025-04-18,07:16:47.000,108,11074872,12885,0,1744960606,12963.281147519992,90.27320265000162,53394.94697304001 2025-04-18,07:16:48.000,108,11074912,12925,0,1744960607,12963.139685009992,90.25205526000354,53394.974921520006 2025-04-18,07:16:49.000,108,11074806,13005,0,1744960608,12963.025167740001,90.31549742999778,53394.91203744 2025-04-18,07:16:50.000,108,11074896,13045,0,1744960609,12962.870232609996,90.40008699000464,53394.92601168001 2025-04-18,07:16:51.000,108,11074932,12565,0,1744960610,12962.73550640999,90.48467655000422,53394.905050320005 2025-04-18,07:16:52.000,108,11074862,12605,0,1744960611,12962.61425282999,90.47762742000486,53394.8631276 2025-04-18,07:16:53.000,108,11074889,12885,0,1744960612,12962.499735559999,90.5410695899991,53394.82120488 2025-04-18,07:16:54.000,108,11074879,12805,0,1744960613,12962.391954599989,90.52697133000038,53394.7932564 2025-04-18,07:16:55.000,108,11074899,12925,0,1744960614,12962.230283159988,90.5058239400023,53394.75133368 2025-04-18,07:16:56.000,108,11074888,12805,0,1744960615,12962.135974819998,90.46352915999887,53394.67447536 2025-04-18,07:16:57.000,108,11074863,12965,0,1744960616,12962.055139099997,90.407136120004,53394.653514 2025-04-18,07:16:58.000,108,11074886,12965,0,1744960617,12962.001248619992,90.32254656000441,53394.60460416 2025-04-18,07:16:59.000,108,11074828,12685,0,1744960618,12961.873258729996,90.32959569000377,53394.59761704 2025-04-18,07:17:00.000,108,11074878,12685,0,1744960619,12961.752005149996,90.27320265000162,53394.56268144001 2025-04-18,07:17:01.000,108,11074898,12885,0,1744960620,12961.66443312,90.23795700000483,53394.569668560005 2025-04-18,07:17:02.000,108,11074864,12925,0,1744960621,12961.509497989995,90.27320265000162,53394.56268144001 2025-04-18,07:17:03.000,108,11074854,12845,0,1744960622,12961.408453339995,90.22385873999883,53394.44390040001 2025-04-18,07:17:04.000,108,11074887,12765,0,1744960623,12961.307408689994,90.18861309000204,53394.45787464 2025-04-18,07:17:05.000,108,11074899,12605,0,1744960624,12961.186155109994,90.16746570000396,53394.4089648 2025-04-18,07:17:06.000,108,11074834,12605,0,1744960625,12961.132264629989,90.16746570000396,53394.41595192 2025-04-18,07:17:07.000,108,11074910,12525,0,1744960626,12961.078374149998,90.18156396000268,53394.39499056001 2025-04-18,07:17:08.000,108,11074853,12965,0,1744960627,12960.984065809993,90.18861309000204,53394.304158000006 2025-04-18,07:17:09.000,108,11074864,12765,0,1744960628,12960.943647949993,90.1956622200014,53394.27620952001 2025-04-18,07:17:10.000,108,11074900,12765,0,1744960629,12960.876284849997,90.17451483000332,53394.25524816001 2025-04-18,07:17:11.000,108,11074842,12685,0,1744960630,12960.802185439992,90.15336743999796,53394.21332544 2025-04-18,07:17:12.000,108,11074865,12765,0,1744960631,12960.653986619996,90.17451483000332,53394.15742848001 2025-04-18,07:17:13.000,108,11074893,12965,0,1744960632,12960.519260419991,90.1956622200014,53394.14345424 2025-04-18,07:17:14.000,108,11074856,12925,0,1744960633,12960.3036985,90.23090786999819,53394.08057016 2025-04-18,07:17:15.000,108,11074897,12765,0,1744960634,12960.061191339999,90.20271135000075,53394.00371184 2025-04-18,07:17:16.000,108,11074903,12645,0,1744960635,12959.832156799988,90.15336743999796,53393.97576336 2025-04-18,07:17:17.000,108,11074872,12605,0,1744960636,12959.603122259992,90.1463183099986,53393.87794368 2025-04-18,07:17:18.000,108,11074932,12845,0,1744960637,12959.454923439996,90.17451483000332,53393.82204672001 2025-04-18,07:17:19.000,108,11074882,13165,0,1744960638,12959.313460929996,90.12517092000053,53393.682304320006 2025-04-18,07:17:20.000,108,11074884,12685,0,1744960639,12959.18547104,90.0476304900003,53393.661342960004 2025-04-18,07:17:21.000,108,11074879,12805,0,1744960640,12959.09789900999,90.02648310000222,53393.62640736001 2025-04-18,07:17:22.000,108,11074911,12685,0,1744960641,12959.0237996,90.00533571000415,53393.55653616001 2025-04-18,07:17:23.000,108,11074899,12925,0,1744960642,12958.949700189994,89.97713918999943,53393.53557480001 2025-04-18,07:17:24.000,108,11074896,12845,0,1744960643,12958.85539184999,89.97713918999943,53393.43775512001 2025-04-18,07:17:25.000,108,11074910,12725,0,1744960644,12958.720665649998,89.97713918999943,53393.45871648001 2025-04-18,07:17:26.000,108,11074937,12685,0,1744960645,12958.619620999998,90.0123848400035,53393.38185816 2025-04-18,07:17:27.000,108,11074883,12805,0,1744960646,12958.437740629997,89.97009006000008,53393.36788392001 2025-04-18,07:17:28.000,108,11074890,13085,0,1744960647,12958.134606679996,89.8502548500037,53393.30499984 2025-04-18,07:17:29.000,108,11074809,12725,0,1744960648,12957.912308449995,89.66697746999853,53393.26307712 2025-04-18,07:17:30.000,108,11074910,12965,0,1744960649,12957.65632866999,89.44845444000384,53393.21416728 2025-04-18,07:17:31.000,108,11074873,12925,0,1744960650,12957.454239369988,89.2440296700006,53393.16525744 2025-04-18,07:17:32.000,108,11074880,13085,0,1744960651,12957.225204829992,89.00435925000056,53393.1862188 2025-04-18,07:17:33.000,108,11074892,12965,0,1744960652,12957.023115529992,88.85632751999947,53393.16525744 2025-04-18,07:17:34.000,108,11074849,12845,0,1744960653,12956.80755361,88.7999344800046,53393.17224456001 2025-04-18,07:17:35.000,108,11074865,12845,0,1744960654,12956.67956371999,88.8986223000029,53393.14429608 2025-04-18,07:17:36.000,108,11074896,13125,0,1744960655,12956.52462859,88.98321186000248,53393.06743776 2025-04-18,07:17:37.000,108,11074896,12925,0,1744960656,12956.430320249994,89.12419446000422,53393.06743776 2025-04-18,07:17:38.000,108,11074861,13005,0,1744960657,12956.282121429998,89.30042271000275,53392.9766052 2025-04-18,07:17:39.000,108,11074866,12685,0,1744960658,12956.133922610003,89.46960183000192,53392.94865672 2025-04-18,07:17:40.000,108,11074930,12805,0,1744960659,12956.019405339997,89.63878095000109,53392.93468248001 2025-04-18,07:17:41.000,108,11074883,12885,0,1744960660,12955.884679139992,89.68107573000452,53392.88577264001 2025-04-18,07:17:42.000,108,11074936,12965,0,1744960661,12955.729744010001,89.73041964000004,53392.822888560004 2025-04-18,07:17:43.000,108,11074921,12605,0,1744960662,12955.595017809996,89.75156702999811,53392.75301736 2025-04-18,07:17:44.000,108,11074832,12725,0,1744960663,12955.433346369995,89.8009109400009,53392.676159040006 2025-04-18,07:17:45.000,108,11074934,13125,0,1744960664,12955.332301719995,89.79386181000154,53392.63423632 2025-04-18,07:17:46.000,108,11074918,13005,0,1744960665,12955.190839209994,89.77976355000283,53392.61327496 2025-04-18,07:17:47.000,108,11074911,12965,0,1744960666,12955.123476109999,89.78681268000219,53392.58532648 2025-04-18,07:17:48.000,108,11074928,12885,0,1744960667,12955.002222529998,89.78681268000219,53392.52942952001 2025-04-18,07:17:49.000,108,11074907,13005,0,1744960668,12954.955068359988,89.71632138000132,53392.487506800004 2025-04-18,07:17:50.000,108,11074870,12805,0,1744960669,12954.827078469993,89.63878095000109,53392.487506800004 2025-04-18,07:17:51.000,108,11074882,13085,0,1744960670,12954.773187990002,89.6035353000043,53392.49449392 2025-04-18,07:17:52.000,108,11074877,12845,0,1744960671,12954.726033819992,89.57533877999958,53392.438596960004 2025-04-18,07:17:53.000,108,11074895,13165,0,1744960672,12954.705824889992,89.6035353000043,53392.46654544 2025-04-18,07:17:54.000,108,11074869,12885,0,1744960673,12954.631725480001,89.63173182000173,53392.45257120001 2025-04-18,07:17:55.000,108,11074927,12765,0,1744960674,12954.611516550001,89.73041964000004,53392.438596960004 2025-04-18,07:17:56.000,108,11074906,12845,0,1744960675,12954.604780239992,89.82910745999834,53392.39667424 2025-04-18,07:17:57.000,108,11074912,12565,0,1744960676,12954.564362379992,89.91369701999793,53392.36173864001 2025-04-18,07:17:58.000,108,11074905,12685,0,1744960677,12954.510471900001,89.96304093000072,53392.36872576 2025-04-18,07:17:59.000,108,11074866,13125,0,1744960678,12954.47005404,89.97713918999943,53392.3477644 2025-04-18,07:18:00.000,108,11074871,12805,0,1744960679,12954.47005404,89.948942670002,53392.33379016001 2025-04-18,07:18:01.000,108,11074921,13125,0,1744960680,12954.496999279996,89.948942670002,53392.3477644 2025-04-18,07:18:02.000,108,11074893,12885,0,1744960681,12954.523944519991,89.95599180000136,53392.37571288 2025-04-18,07:18:03.000,108,11074932,13285,0,1744960682,12954.550889760001,89.97713918999943,53392.36872576 2025-04-18,07:18:04.000,108,11074894,12725,0,1744960683,12954.584571309992,90.0123848400035,53392.40366136 2025-04-18,07:18:05.000,108,11074840,12885,0,1744960684,12954.658670719997,89.92074615000456,53392.35475152 2025-04-18,07:18:06.000,108,11074895,12645,0,1744960685,12954.665407029992,89.8361565899977,53392.3477644 2025-04-18,07:18:07.000,108,11074832,12885,0,1744960686,12954.651934410002,89.72337051000068,53392.44558408 2025-04-18,07:18:08.000,108,11074932,12645,0,1744960687,12954.665407029992,89.64583008000045,53392.46654544 2025-04-18,07:18:09.000,108,11074854,13005,0,1744960688,12954.678879649997,89.61058443000366,53392.487506800004 2025-04-18,07:18:10.000,108,11074893,12685,0,1744960689,12954.705824889992,89.62468269000237,53392.50148104001 2025-04-18,07:18:11.000,108,11074908,12645,0,1744960690,12954.746242749992,89.67402659999789,53392.53641664 2025-04-18,07:18:12.000,108,11074841,12765,0,1744960691,12954.766451679992,89.73041964000004,53392.51545528 2025-04-18,07:18:13.000,108,11074907,12605,0,1744960692,12954.739506439997,89.77976355000283,53392.53641664 2025-04-18,07:18:14.000,108,11074842,12805,0,1744960693,12954.773187990002,89.79386181000154,53392.5224424 2025-04-18,07:18:15.000,108,11074908,12605,0,1744960694,12954.705824889992,89.77271442000347,53392.59930072001 2025-04-18,07:18:16.000,108,11074945,12925,0,1744960695,12954.672143340002,89.78681268000219,53392.606287840004 2025-04-18,07:18:17.000,108,11074915,12685,0,1744960696,12954.584571309992,89.8361565899977,53392.627249200006 2025-04-18,07:18:18.000,108,11074935,12805,0,1744960697,12954.483526659991,89.87845137000113,53392.64821056001 2025-04-18,07:18:19.000,108,11074839,12845,0,1744960698,12954.34206414999,89.97009006000008,53392.64122344 2025-04-18,07:18:20.000,108,11074934,12845,0,1744960699,12954.26796474,90.03353223000158,53392.66917192001 2025-04-18,07:18:21.000,108,11074908,12685,0,1744960700,12954.214074259995,90.1463183099986,53392.66917192001 2025-04-18,07:18:22.000,108,11074904,12965,0,1744960701,12954.193865329995,90.26615352000226,53392.66917192001 2025-04-18,07:18:23.000,108,11074932,12685,0,1744960702,12954.26122842999,90.34369395000249,53392.725068880005 2025-04-18,07:18:24.000,108,11074884,12885,0,1744960703,12954.24775581,90.38598872999864,53392.75301736 2025-04-18,07:18:25.000,108,11074857,12845,0,1744960704,12954.254492119995,90.35779221000121,53392.71808176001 2025-04-18,07:18:26.000,108,11074929,13005,0,1744960705,12954.24775581,90.37189046999993,53392.794940080006 2025-04-18,07:18:27.000,108,11074862,13085,0,1744960706,12954.32185521999,90.41418525000336,53392.78795296001 2025-04-18,07:18:28.000,108,11074862,12685,0,1744960707,12954.32185521999,90.44943090000015,53392.80891432 2025-04-18,07:18:29.000,108,11074812,12965,0,1744960708,12954.28817367,90.49877481000294,53392.85083704 2025-04-18,07:18:30.000,108,11074869,13005,0,1744960709,12954.24775581,90.5410695899991,53392.92070824 2025-04-18,07:18:31.000,108,11074924,12885,0,1744960710,12954.173656399995,90.59041350000189,53392.892759760005 2025-04-18,07:18:32.000,108,11074860,12845,0,1744960711,12953.99851233999,90.61156088999996,53392.95564384001 2025-04-18,07:18:33.000,108,11074915,12845,0,1744960712,12953.870522449994,90.66090480000275,53393.01852792 2025-04-18,07:18:34.000,108,11074875,12765,0,1744960713,12953.776214109988,90.73844523000298,53393.00455368001 2025-04-18,07:18:35.000,108,11074938,12685,0,1744960714,12953.742532559998,90.88647696000407,53393.00455368001 2025-04-18,07:18:36.000,108,11074869,12725,0,1744960715,12953.756005179988,91.00631217000046,53393.02551504 2025-04-18,07:18:37.000,108,11074885,12845,0,1744960716,12953.803159349998,91.11909825000475,53393.05346352001 2025-04-18,07:18:38.000,108,11074890,12885,0,1744960717,12953.809895659993,91.1966386799977,53393.0464764 2025-04-18,07:18:39.000,108,11074865,12565,0,1744960718,12953.836840899989,91.18958954999835,53393.06743776 2025-04-18,07:18:40.000,108,11074951,12845,0,1744960719,12953.816631969989,91.21778607000306,53393.12333472001 2025-04-18,07:18:41.000,108,11074905,13165,0,1744960720,12953.729059939993,91.29532650000328,53393.1163476 2025-04-18,07:18:42.000,108,11074896,12685,0,1744960721,12953.661696839998,91.30237563000264,53393.12333472001 2025-04-18,07:18:43.000,108,11074896,12925,0,1744960722,12953.668433149993,91.309424760002,53393.20019304001 2025-04-18,07:18:44.000,108,11074884,12685,0,1744960723,12953.675169460003,91.30237563000264,53393.16525744 2025-04-18,07:18:45.000,108,11074893,12845,0,1744960724,12953.628015289993,91.38696519000223,53393.25609 2025-04-18,07:18:46.000,108,11074915,12805,0,1744960725,12953.634751600002,91.35171953999816,53393.22115440001 2025-04-18,07:18:47.000,108,11074920,12685,0,1744960726,12953.621278979997,91.31647389000136,53393.24211576 2025-04-18,07:18:48.000,108,11074900,12725,0,1744960727,12953.567388499992,91.26712997999857,53393.26307712 2025-04-18,07:18:49.000,108,11074886,12965,0,1744960728,12953.520234329997,91.16844216000027,53393.21416728 2025-04-18,07:18:50.000,108,11074945,12765,0,1744960729,12953.520234329997,91.02745955999853,53393.29102560001 2025-04-18,07:18:51.000,108,11074919,12645,0,1744960730,12953.574124810002,90.93582086999959,53393.298012720006 2025-04-18,07:18:52.000,108,11074868,12765,0,1744960731,12953.641487909998,90.86532956999872,53393.31198696 2025-04-18,07:18:53.000,108,11074918,12805,0,1744960732,12953.742532559998,90.76664175000042,53393.36788392001 2025-04-18,07:18:54.000,108,11074876,12925,0,1744960733,12953.735796249988,90.7172978400049,53393.33993544001 2025-04-18,07:18:55.000,108,11074913,12925,0,1744960734,12953.722323629998,90.64680654000404,53393.43775512001 2025-04-18,07:18:56.000,108,11074876,12765,0,1744960735,12953.695378390003,90.59041350000189,53393.430768 2025-04-18,07:18:57.000,108,11074862,12965,0,1744960736,12953.668433149993,90.56221698000445,53393.43775512001 2025-04-18,07:18:58.000,108,11074911,12525,0,1744960737,12953.722323629998,90.52697133000038,53393.48666496001 2025-04-18,07:18:59.000,108,11074927,12885,0,1744960738,12953.769477799993,90.53402045999974,53393.514613440006 2025-04-18,07:19:00.000,108,11074890,12765,0,1744960739,12953.883995069998,90.54811871999846,53393.58448464001 2025-04-18,07:19:01.000,108,11074861,12925,0,1744960740,12953.991776029994,90.57631524000317,53393.60544600001 2025-04-18,07:19:02.000,108,11074917,12605,0,1744960741,12954.025457579999,90.62565914999868,53393.612433120004 2025-04-18,07:19:03.000,108,11074892,12925,0,1744960742,12954.08608437,90.6538556700034,53393.70326568001 2025-04-18,07:19:04.000,108,11074858,13085,0,1744960743,12954.113029609995,90.69615044999955,53393.77313688001 2025-04-18,07:19:05.000,108,11074887,12765,0,1744960744,12954.22081056999,90.80893653000385,53393.85698232 2025-04-18,07:19:06.000,108,11074872,12965,0,1744960745,12954.193865329995,90.92172261000087,53393.85698232 2025-04-18,07:19:07.000,108,11074889,12805,0,1744960746,12954.153447469995,90.95696825999767,53393.87095656001 2025-04-18,07:19:08.000,108,11074842,12925,0,1744960747,12954.072611749994,91.08385260000068,53393.87794368 2025-04-18,07:19:09.000,108,11074903,12845,0,1744960748,12954.03893019999,91.17549128999963,53393.947814880004 2025-04-18,07:19:10.000,108,11074862,12645,0,1744960749,12954.052402819994,91.2107369400037,53393.93384064 2025-04-18,07:19:11.000,108,11074864,12845,0,1744960750,12954.01872126999,91.23188433000178,53393.96178912001 2025-04-18,07:19:12.000,108,11074907,12845,0,1744960751,12954.03893019999,91.2107369400037,53393.996724720004 2025-04-18,07:19:13.000,108,11074853,12965,0,1744960752,12954.113029609995,91.1966386799977,53393.98973760001 2025-04-18,07:19:14.000,108,11074908,12845,0,1744960753,12954.16692009,91.18254041999899,53394.03864744001 2025-04-18,07:19:15.000,108,11074871,12765,0,1744960754,12954.18039270999,91.16139303000091,53394.05960880001 2025-04-18,07:19:16.000,108,11074927,12765,0,1744960755,12954.18712902,91.14729477000219,53394.10153152 2025-04-18,07:19:17.000,108,11074870,12765,0,1744960756,12954.22081056999,91.13319651000347,53394.164415600004 2025-04-18,07:19:18.000,108,11074885,12965,0,1744960757,12954.234283189995,91.10499998999876,53394.25524816001 2025-04-18,07:19:19.000,108,11074878,12965,0,1744960758,12954.26122842999,90.9992630400011,53394.31114512 2025-04-18,07:19:20.000,108,11074909,13045,0,1744960759,12954.28817367,90.92172261000087,53394.36704208 2025-04-18,07:19:21.000,108,11074900,12965,0,1744960760,12954.40942725,90.88647696000407,53394.38101632 2025-04-18,07:19:22.000,108,11074871,12885,0,1744960761,12954.490262970001,90.91467348000151,53394.401977680005 2025-04-18,07:19:23.000,108,11074900,12685,0,1744960762,12954.523944519991,91.01336129999981,53394.46486176001 2025-04-18,07:19:24.000,108,11074927,12925,0,1744960763,12954.604780239992,91.17549128999963,53394.5487072 2025-04-18,07:19:25.000,108,11074821,12645,0,1744960764,12954.611516550001,91.33762127999944,53394.618578400004 2025-04-18,07:19:26.000,108,11074857,12645,0,1744960765,12954.665407029992,91.48565301000053,53394.59062992001 2025-04-18,07:19:27.000,108,11074862,13005,0,1744960766,12954.672143340002,91.57024257000012,53394.70242384 2025-04-18,07:19:28.000,108,11074854,12925,0,1744960767,12954.672143340002,91.68302865000442,53394.737359440005 2025-04-18,07:19:29.000,108,11074912,12725,0,1744960768,12954.631725480001,91.72532343000057,53394.74434656 2025-04-18,07:19:30.000,108,11074886,12765,0,1744960769,12954.571098690001,91.767618210004,53394.8631276 2025-04-18,07:19:31.000,108,11074863,13085,0,1744960770,12954.557626069996,91.85220777000359,53394.80024352001 2025-04-18,07:19:32.000,108,11074853,12725,0,1744960771,12954.530680830001,91.92974820000381,53394.905050320005 2025-04-18,07:19:33.000,108,11074847,12925,0,1744960772,12954.530680830001,91.95794472000125,53395.03081848 2025-04-18,07:19:34.000,108,11074884,12965,0,1744960773,12954.611516550001,91.96499385000061,53395.04479272001 2025-04-18,07:19:35.000,108,11074839,12845,0,1744960774,12954.658670719997,91.95794472000125,53395.072741200005 2025-04-18,07:19:36.000,108,11074870,12845,0,1744960775,12954.759715369997,91.95794472000125,53395.170560880004 2025-04-18,07:19:37.000,108,11074859,12965,0,1744960776,12954.820342159997,91.9015516799991,53395.26139344001 2025-04-18,07:19:38.000,108,11074876,12565,0,1744960777,12954.894441570003,91.88745342000038,53395.30331616001 2025-04-18,07:19:39.000,108,11074880,13045,0,1744960778,12954.941595739998,91.89450254999974,53395.3871616 2025-04-18,07:19:40.000,108,11074834,12765,0,1744960779,12954.982013599998,91.9015516799991,53395.47100704001 2025-04-18,07:19:41.000,108,11074881,12765,0,1744960780,12955.089794559994,92.0495834100002,53395.53389112 2025-04-18,07:19:42.000,108,11074875,13045,0,1744960781,12955.23799337999,92.16941862000385,53395.5618396 2025-04-18,07:19:43.000,108,11074876,12645,0,1744960782,12955.33903802999,92.33859774000302,53395.645685040006 2025-04-18,07:19:44.000,108,11074895,12645,0,1744960783,12955.42661006,92.47253120999812,53395.70856912 2025-04-18,07:19:45.000,108,11074861,12965,0,1744960784,12955.52091839999,92.62056293999922,53395.7714532 2025-04-18,07:19:46.000,108,11074857,12885,0,1744960785,12955.62196304999,92.69105424000008,53395.862285760006 2025-04-18,07:19:47.000,108,11074876,12725,0,1744960786,12955.702798769991,92.74744728000223,53395.89023424 2025-04-18,07:19:48.000,108,11074874,12565,0,1744960787,12955.716271389996,92.8179385800031,53396.009015280004 2025-04-18,07:19:49.000,108,11074880,12725,0,1744960788,12955.743216629991,92.87433161999797,53396.03696376 2025-04-18,07:19:50.000,108,11074862,12725,0,1744960789,12955.723007699991,92.98006857000291,53396.127796320005 2025-04-18,07:19:51.000,108,11074862,13005,0,1744960790,12955.763425559991,93.10695290999865,53396.20465464 2025-04-18,07:19:52.000,108,11074869,13005,0,1744960791,12955.749952940001,93.18449333999888,53396.26753872001 2025-04-18,07:19:53.000,108,11074862,13085,0,1744960792,12955.709535080001,93.25498463999975,53396.30946144001 2025-04-18,07:19:54.000,108,11074897,12765,0,1744960793,12955.709535080001,93.33957419999933,53396.365358400006 2025-04-18,07:19:55.000,108,11074869,12925,0,1744960794,12955.723007699991,93.47350767000171,53396.400294 2025-04-18,07:19:56.000,108,11074879,12925,0,1744960795,12955.682589839991,93.52990071000386,53396.45619096001 2025-04-18,07:19:57.000,108,11074869,12765,0,1744960796,12955.56807257,93.59334287999809,53396.49811368 2025-04-18,07:19:58.000,108,11074815,12725,0,1744960797,12955.48050053999,93.66383417999896,53396.59593336 2025-04-18,07:19:59.000,108,11074929,12885,0,1744960798,12955.32556541,93.73432547999982,53396.56099776 2025-04-18,07:20:00.000,108,11074821,13005,0,1744960799,12955.184102899999,93.77662026000326,53396.56099776 2025-04-18,07:20:01.000,108,11074830,12925,0,1744960800,12955.042640389998,93.84711156000412,53396.62388184001 2025-04-18,07:20:02.000,108,11074869,12845,0,1744960801,12954.988749909993,93.88940634000028,53396.66580456 2025-04-18,07:20:03.000,108,11074875,12965,0,1744960802,12954.894441570003,93.89645546999964,53396.65881744 2025-04-18,07:20:04.000,108,11074968,12605,0,1744960803,12954.854023710002,93.97399589999986,53396.700740160006 2025-04-18,07:20:05.000,108,11074901,12845,0,1744960804,12954.887705259993,94.00924155000394,53396.72170152001 2025-04-18,07:20:06.000,108,11074841,12885,0,1744960805,12954.860760019998,94.03743807000137,53396.76362424 2025-04-18,07:20:07.000,108,11074887,12805,0,1744960806,12954.840551089997,94.09383111000352,53396.76362424 2025-04-18,07:20:08.000,108,11074861,12885,0,1744960807,12954.847287399993,94.17137154000375,53396.77759848 2025-04-18,07:20:09.000,108,11074912,12805,0,1744960808,12954.874232640002,94.26301023000269,53396.72868864 2025-04-18,07:20:10.000,108,11074892,12845,0,1744960809,12954.840551089997,94.34055066000292,53396.79157272001 2025-04-18,07:20:11.000,108,11074874,12605,0,1744960810,12954.860760019998,94.41809109000314,53396.77759848 2025-04-18,07:20:12.000,108,11074840,12805,0,1744960811,12954.921386809998,94.52382804000081,53396.82650832 2025-04-18,07:20:13.000,108,11074891,12645,0,1744960812,12955.008958839993,94.6718597700019,53396.847469680004 2025-04-18,07:20:14.000,108,11074859,12885,0,1744960813,12955.062849319998,94.79874410999764,53396.80554696 2025-04-18,07:20:15.000,108,11074845,13285,0,1744960814,12955.069585629994,94.90448106000258,53396.86144392001 2025-04-18,07:20:16.000,108,11074859,12605,0,1744960815,12955.069585629994,95.00316888000089,53396.8544568 2025-04-18,07:20:17.000,108,11074815,12925,0,1744960816,12955.076321939989,95.10890582999855,53396.8544568 2025-04-18,07:20:18.000,108,11074905,13005,0,1744960817,12955.062849319998,95.14415148000262,53396.91035376001 2025-04-18,07:20:19.000,108,11074895,12605,0,1744960818,12954.995486219988,95.20759365000413,53396.91035376001 2025-04-18,07:20:20.000,108,11074880,13005,0,1744960819,12954.934859429988,95.2287410400022,53396.88240528 2025-04-18,07:20:21.000,108,11074944,12685,0,1744960820,12954.907914189993,95.24283930000092,53396.847469680004 2025-04-18,07:20:22.000,108,11074916,12685,0,1744960821,12954.847287399993,95.263986689999,53396.86144392001 2025-04-18,07:20:23.000,108,11074917,12925,0,1744960822,12954.806869539992,95.39792016000138,53396.847469680004 2025-04-18,07:20:24.000,108,11074896,12645,0,1744960823,12954.833814780002,95.4120184200001,53396.847469680004 2025-04-18,07:20:25.000,108,11074883,12965,0,1744960824,12954.813605850002,95.39087103000202,53396.83349544 2025-04-18,07:20:26.000,108,11074905,12965,0,1744960825,12954.847287399993,95.45431320000353,53396.81952120001 2025-04-18,07:20:27.000,108,11074930,12885,0,1744960826,12954.901177879998,95.44021494000481,53396.81952120001 2025-04-18,07:20:28.000,108,11074854,12805,0,1744960827,12954.921386809998,95.46136233000288,53396.868431040006 2025-04-18,07:20:29.000,108,11074877,12925,0,1744960828,12954.928123119993,95.50365710999904,53396.83349544 2025-04-18,07:20:30.000,108,11074868,12765,0,1744960829,12954.955068359988,95.56709928000055,53396.80554696 2025-04-18,07:20:31.000,108,11074856,12605,0,1744960830,12954.928123119993,95.60939406000398,53396.74266288001 2025-04-18,07:20:32.000,108,11074873,13245,0,1744960831,12954.894441570003,95.70103275000292,53396.72868864 2025-04-18,07:20:33.000,108,11074861,12525,0,1744960832,12954.921386809998,95.7574257899978,53396.72868864 2025-04-18,07:20:34.000,108,11074935,12765,0,1744960833,12954.880968949998,95.81381882999995,53396.69375304001 2025-04-18,07:20:35.000,108,11074872,13205,0,1744960834,12954.840551089997,95.83496621999802,53396.679778800004 2025-04-18,07:20:36.000,108,11074880,12965,0,1744960835,12954.847287399993,95.91250664999825,53396.65183032001 2025-04-18,07:20:37.000,108,11074880,12845,0,1744960836,12954.840551089997,95.91250664999825,53396.581959120005 2025-04-18,07:20:38.000,108,11074895,12685,0,1744960837,12954.847287399993,95.94070317000296,53396.58894624 2025-04-18,07:20:39.000,108,11074896,12965,0,1744960838,12954.901177879998,95.99709620999784,53396.54702352 2025-04-18,07:20:40.000,108,11074899,12805,0,1744960839,12954.921386809998,96.04644012000063,53396.48413944001 2025-04-18,07:20:41.000,108,11074887,12685,0,1744960840,12954.914650500003,96.0675875099987,53396.44920384 2025-04-18,07:20:42.000,108,11074882,12685,0,1744960841,12954.907914189993,96.15922619999765,53396.38631976001 2025-04-18,07:20:43.000,108,11074911,12605,0,1744960842,12954.928123119993,96.25791402000323,53396.3304228 2025-04-18,07:20:44.000,108,11074963,12645,0,1744960843,12954.982013599998,96.29315967000002,53396.25356448 2025-04-18,07:20:45.000,108,11074904,12845,0,1744960844,12955.083058249998,96.3284053200041,53396.246577360005 2025-04-18,07:20:46.000,108,11074891,12765,0,1744960845,12955.136948729989,96.36365097000089,53396.25356448 2025-04-18,07:20:47.000,108,11074882,12765,0,1744960846,12955.17736658999,96.35660184000153,53396.13478344 2025-04-18,07:20:48.000,108,11074851,12805,0,1744960847,12955.23799337999,96.35660184000153,53396.12080920001 2025-04-18,07:20:49.000,108,11074902,12805,0,1744960848,12955.21778444999,96.3284053200041,53396.06491224 2025-04-18,07:20:50.000,108,11074883,12805,0,1744960849,12955.244729689999,96.28611054000066,53396.09984784001 2025-04-18,07:20:51.000,108,11074905,12925,0,1744960850,12955.33903802999,96.37070010000025,53396.02298952001 2025-04-18,07:20:52.000,108,11074909,13045,0,1744960851,12955.433346369995,96.42004401000304,53396.03696376 2025-04-18,07:20:53.000,108,11074883,12765,0,1744960852,12955.54786364,96.44119140000112,53396.05093800001 2025-04-18,07:20:54.000,108,11074893,12885,0,1744960853,12955.682589839991,96.50463357000262,53396.04395088 2025-04-18,07:20:55.000,108,11074898,12685,0,1744960854,12955.756689249996,96.54692834999878,53396.07189936001 2025-04-18,07:20:56.000,108,11074906,12765,0,1744960855,12955.837524969997,96.59627226000157,53396.06491224 2025-04-18,07:20:57.000,108,11074887,12605,0,1744960856,12955.925096999992,96.66676356000244,53396.09286072 2025-04-18,07:20:58.000,108,11074861,12725,0,1744960857,12955.965514859992,96.66676356000244,53396.09984784001 2025-04-18,07:20:59.000,108,11074850,12845,0,1744960858,12956.039614269997,96.65971443000308,53396.07189936001 2025-04-18,07:21:00.000,108,11074875,12925,0,1744960859,12956.120449989998,96.69496007999987,53396.0858736 2025-04-18,07:21:01.000,108,11074878,12845,0,1744960860,12956.194549399988,96.72315660000459,53396.10683496 2025-04-18,07:21:02.000,108,11074869,12805,0,1744960861,12956.295594049989,96.71610746999795,53396.11382208 2025-04-18,07:21:03.000,108,11074881,12805,0,1744960862,12956.315802979989,96.7372548600033,53396.127796320005 2025-04-18,07:21:04.000,108,11074858,12725,0,1744960863,12956.336011909989,96.76545138000074,53396.04395088 2025-04-18,07:21:05.000,108,11074890,12925,0,1744960864,12956.309066669994,96.75840225000138,53396.09984784001 2025-04-18,07:21:06.000,108,11074864,13005,0,1744960865,12956.241703569998,96.78659876999882,53396.0858736 2025-04-18,07:21:07.000,108,11074918,12685,0,1744960866,12956.221494639998,96.77954963999946,53396.05093800001 2025-04-18,07:21:08.000,108,11074876,12805,0,1744960867,12956.221494639998,96.78659876999882,53396.05792512 2025-04-18,07:21:09.000,108,11074906,12845,0,1744960868,12956.295594049989,96.80069703000481,53396.02298952001 2025-04-18,07:21:10.000,108,11074883,13165,0,1744960869,12956.315802979989,96.83594268000161,53396.00202816001 2025-04-18,07:21:11.000,108,11074890,12685,0,1744960870,12956.39663869999,96.85004094000033,53396.00202816001 2025-04-18,07:21:12.000,108,11074902,13005,0,1744960871,12956.450529179994,96.90643398000248,53396.0160024 2025-04-18,07:21:13.000,108,11074882,12765,0,1744960872,12956.490947039994,96.94872875999863,53395.95311832001 2025-04-18,07:21:14.000,108,11074856,12805,0,1744960873,12956.551573829995,97.01217093000014,53395.93914408 2025-04-18,07:21:15.000,108,11074893,12685,0,1744960874,12956.67956371999,97.01217093000014,53395.93215696001 2025-04-18,07:21:16.000,108,11074892,12765,0,1744960875,12956.861444089991,96.99102354000206,53395.91818272 2025-04-18,07:21:17.000,108,11074908,12805,0,1744960876,12957.016379219996,96.97692528000334,53395.9461312 2025-04-18,07:21:18.000,108,11074868,12805,0,1744960877,12957.211732210002,96.92758137000055,53395.95311832001 2025-04-18,07:21:19.000,108,11074880,12645,0,1744960878,12957.312776860002,96.87823745999776,53395.91818272 2025-04-18,07:21:20.000,108,11074864,12965,0,1744960879,12957.454239369988,96.80774616000417,53395.91818272 2025-04-18,07:21:21.000,108,11074905,12565,0,1744960880,12957.555284019989,96.73020573000395,53395.98805392 2025-04-18,07:21:22.000,108,11074897,12645,0,1744960881,12957.710219149994,96.65266530000372,53396.02298952001 2025-04-18,07:21:23.000,108,11074860,12885,0,1744960882,12957.77758224999,96.5257809600007,53395.960105440005 2025-04-18,07:21:24.000,108,11074908,12925,0,1744960883,12957.93925368999,96.4623387899992,53395.97407968001 2025-04-18,07:21:25.000,108,11074933,12765,0,1744960884,12958.04029833999,96.40594575000432,53396.0160024 2025-04-18,07:21:26.000,108,11074901,13085,0,1744960885,12958.201969779991,96.38479835999897,53396.04395088 2025-04-18,07:21:27.000,108,11074892,12845,0,1744960886,12958.249123950001,96.39889661999769,53396.09286072 2025-04-18,07:21:28.000,108,11074906,12885,0,1744960887,12958.269332880001,96.44119140000112,53396.078886480005 2025-04-18,07:21:29.000,108,11074890,12605,0,1744960888,12958.228915020001,96.51873183000134,53396.10683496 2025-04-18,07:21:30.000,108,11074857,12845,0,1744960889,12958.195233469996,96.56807574000413,53396.11382208 2025-04-18,07:21:31.000,108,11074888,13125,0,1744960890,12958.228915020001,96.60332139000093,53396.18369328 2025-04-18,07:21:32.000,108,11074880,12885,0,1744960891,12958.242387639992,96.68791095000051,53396.23959024001 2025-04-18,07:21:33.000,108,11074893,12805,0,1744960892,12958.316487049997,96.71610746999795,53396.1557448 2025-04-18,07:21:34.000,108,11074911,12925,0,1744960893,12958.390586460002,96.79364789999818,53396.21862888001 2025-04-18,07:21:35.000,108,11074887,13245,0,1744960894,12958.424268009992,96.83594268000161,53396.25356448 2025-04-18,07:21:36.000,108,11074874,12805,0,1744960895,12958.518576349998,96.85709006999969,53396.30946144001 2025-04-18,07:21:37.000,108,11074897,13085,0,1744960896,12958.579203139998,96.85004094000033,53396.33740992001 2025-04-18,07:21:38.000,108,11074900,12685,0,1744960897,12958.653302549988,96.77954963999946,53396.33740992001 2025-04-18,07:21:39.000,108,11074852,12845,0,1744960898,12958.673511479989,96.72315660000459,53396.400294 2025-04-18,07:21:40.000,108,11074871,12925,0,1744960899,12958.727401959994,96.68086182000116,53396.43522960001 2025-04-18,07:21:41.000,108,11074879,12845,0,1744960900,12958.781292439999,96.71610746999795,53396.42824248 2025-04-18,07:21:42.000,108,11074905,12565,0,1744960901,12958.821710299999,96.71610746999795,53396.44920384 2025-04-18,07:21:43.000,108,11074852,12765,0,1744960902,12958.882337089999,96.77954963999946,53396.50510080001 2025-04-18,07:21:44.000,108,11074875,12805,0,1744960903,12958.97664542999,96.82889355000225,53396.50510080001 2025-04-18,07:21:45.000,108,11074864,13125,0,1744960904,12959.151789489995,96.95577788999799,53396.58894624 2025-04-18,07:21:46.000,108,11074879,13045,0,1744960905,12959.320197239991,96.9839744100027,53396.62388184001 2025-04-18,07:21:47.000,108,11074938,12805,0,1744960906,12959.502077609992,96.9839744100027,53396.68676592 2025-04-18,07:21:48.000,108,11074901,12765,0,1744960907,12959.616594879997,96.96987615000398,53396.72868864 2025-04-18,07:21:49.000,108,11074843,12885,0,1744960908,12959.785002629993,96.96282702000462,53396.77759848 2025-04-18,07:21:50.000,108,11074909,12725,0,1744960909,12959.926465139994,96.96987615000398,53396.81952120001 2025-04-18,07:21:51.000,108,11074917,12845,0,1744960910,12960.11508181999,96.99807267000142,53396.868431040006 2025-04-18,07:21:52.000,108,11074886,12925,0,1744960911,12960.27675325999,97.00512180000078,53396.93131512 2025-04-18,07:21:53.000,108,11074882,12925,0,1744960912,12960.44516101,96.9839744100027,53396.94528936 2025-04-18,07:21:54.000,108,11074872,12925,0,1744960913,12960.620305069991,96.94167962999927,53397.02913480001 2025-04-18,07:21:55.000,108,11074936,12685,0,1744960914,12960.761767579992,96.89233572000376,53397.085031760005 2025-04-18,07:21:56.000,108,11074899,12685,0,1744960915,12960.889757470002,96.85709006999969,53397.14791584001 2025-04-18,07:21:57.000,108,11074944,12685,0,1744960916,12961.017747359998,96.90643398000248,53397.203812800006 2025-04-18,07:21:58.000,108,11074912,12725,0,1744960917,12961.091846769988,96.99102354000206,53397.23176128 2025-04-18,07:21:59.000,108,11074903,12925,0,1744960918,12961.139000939998,97.02626918999886,53397.26669688 2025-04-18,07:22:00.000,108,11074920,12645,0,1744960919,12961.179418799999,97.04036745000485,53397.3784908 2025-04-18,07:22:01.000,108,11074917,12685,0,1744960920,12961.246781899994,97.04741658000421,53397.39246504001 2025-04-18,07:22:02.000,108,11074888,12965,0,1744960921,12961.35456285999,97.06856397000229,53397.44137488001 2025-04-18,07:22:03.000,108,11074905,12685,0,1744960922,12961.428662269995,97.06151484000293,53397.49028472001 2025-04-18,07:22:04.000,108,11074856,12805,0,1744960923,12961.49602536999,97.04741658000421,53397.56015592001 2025-04-18,07:22:05.000,108,11074901,12885,0,1744960924,12961.60380633,97.02626918999886,53397.539194560006 2025-04-18,07:22:06.000,108,11074918,12965,0,1744960925,12961.70485098,97.08971136000036,53397.56714304 2025-04-18,07:22:07.000,108,11074861,12965,0,1744960926,12961.76547777,97.18839917999867,53397.65098848001 2025-04-18,07:22:08.000,108,11074901,12925,0,1744960927,12961.826104560001,97.2306939600021,53397.66496272 2025-04-18,07:22:09.000,108,11074883,12885,0,1744960928,12961.913676589997,97.27298873999825,53397.6929112 2025-04-18,07:22:10.000,108,11074925,12845,0,1744960929,12961.913676589997,97.30823439000233,53397.72784680001 2025-04-18,07:22:11.000,108,11074902,12925,0,1744960930,12961.987776000002,97.3293817800004,53397.72085968 2025-04-18,07:22:12.000,108,11074937,13085,0,1744960931,12962.075348029997,97.37167656000383,53397.706885440006 2025-04-18,07:22:13.000,108,11074919,12925,0,1744960932,12962.156183749998,97.39282395000191,53397.804705120005 2025-04-18,07:22:14.000,108,11074933,12965,0,1744960933,12962.210074230003,97.49151177000022,53397.81169224 2025-04-18,07:22:15.000,108,11074889,12885,0,1744960934,12962.297646259998,97.56200307000108,53397.853614960004 2025-04-18,07:22:16.000,108,11074897,12885,0,1744960935,12962.365009359994,97.60429785000451,53397.9025248 2025-04-18,07:22:17.000,108,11074898,12805,0,1744960936,12962.385218289994,97.63249437000195,53397.84662784001 2025-04-18,07:22:18.000,108,11074910,12605,0,1744960937,12962.452581389989,97.65364176000003,53397.96540888001 2025-04-18,07:22:19.000,108,11074937,12565,0,1744960938,12962.452581389989,97.64659263000067,53398.00034448 2025-04-18,07:22:20.000,108,11074905,12605,0,1744960939,12962.466054009994,97.56200307000108,53397.98637024001 2025-04-18,07:22:21.000,108,11074907,13045,0,1744960940,12962.499735559999,97.49151177000022,53398.01431872001 2025-04-18,07:22:22.000,108,11074929,12925,0,1744960941,12962.54015342,97.41397133999999,53398.08418992001 2025-04-18,07:22:23.000,108,11074879,13005,0,1744960942,12962.54015342,97.37167656000383,53398.042267200006 2025-04-18,07:22:24.000,108,11074887,12885,0,1744960943,12962.53341710999,97.35757829999784,53398.11213840001 2025-04-18,07:22:25.000,108,11074921,12925,0,1744960944,12962.499735559999,97.30118526000297,53398.140086880005 2025-04-18,07:22:26.000,108,11074909,12765,0,1744960945,12962.47279031999,97.36462743000448,53398.11912552 2025-04-18,07:22:27.000,108,11074909,13125,0,1744960946,12962.439108769999,97.4421678600047,53398.209958080006 2025-04-18,07:22:28.000,108,11074879,12965,0,1744960947,12962.351536739989,97.42806959999871,53398.15406112001 2025-04-18,07:22:29.000,108,11074894,13045,0,1744960948,12962.263964709993,97.43511872999807,53398.147074 2025-04-18,07:22:30.000,108,11074933,12765,0,1744960949,12962.263964709993,97.47036438000214,53398.15406112001 2025-04-18,07:22:31.000,108,11074975,12925,0,1744960950,12962.196601609998,97.4774135100015,53398.16104824001 2025-04-18,07:22:32.000,108,11074833,12965,0,1744960951,12962.142711129993,97.55495394000172,53398.16803536 2025-04-18,07:22:33.000,108,11074911,12725,0,1744960952,12962.102293269993,97.63249437000195,53398.10515128 2025-04-18,07:22:34.000,108,11074872,12845,0,1744960953,12962.034930169997,97.63954350000131,53398.13309976001 2025-04-18,07:22:35.000,108,11074876,12925,0,1744960954,12961.947358140002,97.64659263000067,53398.147074 2025-04-18,07:22:36.000,108,11074907,12965,0,1744960955,12961.839577179991,97.65364176000003,53398.11213840001 2025-04-18,07:22:37.000,108,11074930,13045,0,1744960956,12961.772214079996,97.66069088999939,53398.06322856001 2025-04-18,07:22:38.000,108,11074906,12765,0,1744960957,12961.70485098,97.64659263000067,53398.06322856001 2025-04-18,07:22:39.000,108,11074880,12645,0,1744960958,12961.610542639995,97.66069088999939,53398.03528008001 2025-04-18,07:22:40.000,108,11074904,12685,0,1744960959,12961.570124779995,97.62544524000259,53398.03528008001 2025-04-18,07:22:41.000,108,11074926,12645,0,1744960960,12961.54317954,97.61134698000387,53398.03528008001 2025-04-18,07:22:42.000,108,11074903,12685,0,1744960961,12961.489289059995,97.66069088999939,53397.95143464 2025-04-18,07:22:43.000,108,11074893,12485,0,1744960962,12961.45560750999,97.6888874100041,53397.96540888001 2025-04-18,07:22:44.000,108,11074862,12805,0,1744960963,12961.388244409995,97.73823131999961,53397.91649904001 2025-04-18,07:22:45.000,108,11074868,12805,0,1744960964,12961.34109024,97.73823131999961,53397.923486160005 2025-04-18,07:22:46.000,108,11074918,12525,0,1744960965,12961.25351820999,97.7875752300024,53397.86758920001 2025-04-18,07:22:47.000,108,11074906,12965,0,1744960966,12961.172682489989,97.75937870999769,53397.8326536 2025-04-18,07:22:48.000,108,11074917,12965,0,1744960967,12961.112055699989,97.75232957999833,53397.86060208 2025-04-18,07:22:49.000,108,11074908,12925,0,1744960968,12961.037956289998,97.64659263000067,53397.804705120005 2025-04-18,07:22:50.000,108,11074979,12765,0,1744960969,12960.977329499998,97.53380655000365,53397.82566648001 2025-04-18,07:22:51.000,108,11074943,12685,0,1744960970,12960.916702709997,97.45626612000342,53397.78374376 2025-04-18,07:22:52.000,108,11074920,12685,0,1744960971,12960.903230089993,97.37167656000383,53397.76976952 2025-04-18,07:22:53.000,108,11074873,12605,0,1744960972,12960.903230089993,97.3787256900032,53397.74880816001 2025-04-18,07:22:54.000,108,11074892,12765,0,1744960973,12960.896493779997,97.30118526000297,53397.74880816001 2025-04-18,07:22:55.000,108,11074927,12565,0,1744960974,12960.896493779997,97.2659396099989,53397.72085968 2025-04-18,07:22:56.000,108,11074906,12645,0,1744960975,12960.963856879993,97.20954657000402,53397.74880816001 2025-04-18,07:22:57.000,108,11074924,12965,0,1744960976,12961.037956289998,97.19544830999803,53397.78374376 2025-04-18,07:22:58.000,108,11074953,12885,0,1744960977,12961.098583079998,97.14610440000251,53397.7627824 2025-04-18,07:22:59.000,108,11074849,12805,0,1744960978,12961.172682489989,97.082662230001,53397.755795280005 2025-04-18,07:23:00.000,108,11074944,13005,0,1744960979,12961.192891419989,97.09676048999972,53397.685924080004 2025-04-18,07:23:01.000,108,11074940,12685,0,1744960980,12961.240045589999,97.14610440000251,53397.76976952 2025-04-18,07:23:02.000,108,11074845,12925,0,1744960981,12961.327617619994,97.25889047999954,53397.74880816001 2025-04-18,07:23:03.000,108,11074892,12965,0,1744960982,12961.327617619994,97.30118526000297,53397.81169224 2025-04-18,07:23:04.000,108,11074904,12765,0,1744960983,12961.31414499999,97.31528352000169,53397.81169224 2025-04-18,07:23:05.000,108,11074937,13205,0,1744960984,12961.29393606999,97.3293817800004,53397.77675664001 2025-04-18,07:23:06.000,108,11074910,12925,0,1744960985,12961.25351820999,97.2659396099989,53397.79771800001 2025-04-18,07:23:07.000,108,11074891,13325,0,1744960986,12961.260254519999,97.18135004999931,53397.853614960004 2025-04-18,07:23:08.000,108,11074930,12605,0,1744960987,12961.280463449999,97.1179078799978,53397.84662784001 2025-04-18,07:23:09.000,108,11074912,12885,0,1744960988,12961.32088131,97.01217093000014,53397.8326536 2025-04-18,07:23:10.000,108,11074895,12645,0,1744960989,12961.347826549994,96.91348311000183,53397.86758920001 2025-04-18,07:23:11.000,108,11074853,12765,0,1744960990,12961.37477178999,96.80774616000417,53397.923486160005 2025-04-18,07:23:12.000,108,11074919,12845,0,1744960991,12961.46234382,96.69496007999987,53397.91649904001 2025-04-18,07:23:13.000,108,11074931,13205,0,1744960992,12961.40171703,96.51873183000134,53397.9374604 2025-04-18,07:23:14.000,108,11074857,12605,0,1744960993,12961.388244409995,96.43414227000176,53397.9374604 2025-04-18,07:23:15.000,108,11074883,12925,0,1744960994,12961.37477178999,96.34955271000217,53397.972396000005 2025-04-18,07:23:16.000,108,11074929,12685,0,1744960995,12961.40171703,96.30725792999874,53397.99335736001 2025-04-18,07:23:17.000,108,11074877,12805,0,1744960996,12961.48255275,96.22971749999851,53398.042267200006 2025-04-18,07:23:18.000,108,11074898,12685,0,1744960997,12961.51623429999,96.0816857700047,53398.042267200006 2025-04-18,07:23:19.000,108,11074877,12765,0,1744960998,12961.570124779995,95.97594881999976,53398.042267200006 2025-04-18,07:23:20.000,108,11074888,13005,0,1744960999,12961.610542639995,95.87726100000145,53398.08418992001 2025-04-18,07:23:21.000,108,11074938,12925,0,1744961000,12961.62401526,95.7574257899978,53398.147074 2025-04-18,07:23:22.000,108,11074873,12685,0,1744961001,12961.68464205,95.65873796999949,53398.16803536 2025-04-18,07:23:23.000,108,11074869,13005,0,1744961002,12961.74526884,95.63054145000206,53398.19598384 2025-04-18,07:23:24.000,108,11074915,12845,0,1744961003,12961.805895630001,95.65873796999949,53398.188996720004 2025-04-18,07:23:25.000,108,11074953,12805,0,1744961004,12961.906940280001,95.67988536000485,53398.2169452 2025-04-18,07:23:26.000,108,11074931,13205,0,1744961005,12961.900203969992,95.65168884000013,53398.25188080001 2025-04-18,07:23:27.000,108,11074904,12765,0,1744961006,12961.927149210002,95.71513101000164,53398.31476488 2025-04-18,07:23:28.000,108,11074844,12805,0,1744961007,12962.014721239997,95.7574257899978,53398.32175200001 2025-04-18,07:23:29.000,108,11074918,12725,0,1744961008,12962.075348029997,95.7574257899978,53398.32873912001 2025-04-18,07:23:30.000,108,11074937,12925,0,1744961009,12962.135974819998,95.70103275000292,53398.37066184001 2025-04-18,07:23:31.000,108,11074903,12725,0,1744961010,12962.237019469998,95.65873796999949,53398.3916232 2025-04-18,07:23:32.000,108,11074906,12805,0,1744961011,12962.237019469998,95.60234493000462,53398.49643000001 2025-04-18,07:23:33.000,108,11074921,12725,0,1744961012,12962.210074230003,95.5248045000044,53398.48944288001 2025-04-18,07:23:34.000,108,11074884,12965,0,1744961013,12962.189865300003,95.50365710999904,53398.545339840006 2025-04-18,07:23:35.000,108,11074884,13285,0,1744961014,12962.169656370002,95.46136233000288,53398.5313656 2025-04-18,07:23:36.000,108,11074845,12645,0,1744961015,12962.156183749998,95.46841146000224,53398.5313656 2025-04-18,07:23:37.000,108,11074921,13125,0,1744961016,12962.095556959997,95.46136233000288,53398.5313656 2025-04-18,07:23:38.000,108,11074873,12565,0,1744961017,12962.088820650002,95.4754605900016,53398.56630120001 2025-04-18,07:23:39.000,108,11074920,13005,0,1744961018,12962.075348029997,95.42611667999881,53398.60822392 2025-04-18,07:23:40.000,108,11074905,13085,0,1744961019,12962.001248619992,95.36267451000458,53398.58726256001 2025-04-18,07:23:41.000,108,11074889,12965,0,1744961020,12961.960830759992,95.30628147000243,53398.63617240001 2025-04-18,07:23:42.000,108,11074915,12725,0,1744961021,12961.906940280001,95.29218321000371,53398.62918528 2025-04-18,07:23:43.000,108,11074845,12805,0,1744961022,12961.900203969992,95.24988843000028,53398.643159520005 2025-04-18,07:23:44.000,108,11074908,13085,0,1744961023,12961.839577179991,95.2287410400022,53398.65014664 2025-04-18,07:23:45.000,108,11074861,12885,0,1744961024,12961.866522420001,95.19349538999813,53398.69905648 2025-04-18,07:23:46.000,108,11074935,12765,0,1744961025,12961.799159319991,95.15120061000198,53398.67809512 2025-04-18,07:23:47.000,108,11074876,12765,0,1744961026,12961.67790573999,95.08070931000111,53398.68508224001 2025-04-18,07:23:48.000,108,11074884,12845,0,1744961027,12961.46234382,94.96792323000409,53398.67809512 2025-04-18,07:23:49.000,108,11074889,12965,0,1744961028,12961.233309279989,94.8833336700045,53398.68508224001 2025-04-18,07:23:50.000,108,11074876,12765,0,1744961029,12961.004274739993,94.77759671999956,53398.68508224001 2025-04-18,07:23:51.000,108,11074954,12805,0,1744961030,12960.788712820002,94.68595803000062,53398.69905648 2025-04-18,07:23:52.000,108,11074908,12965,0,1744961031,12960.593359829996,94.53087717000017,53398.671108 2025-04-18,07:23:53.000,108,11074903,12605,0,1744961032,12960.39800683999,94.361698050001,53398.65014664 2025-04-18,07:23:54.000,108,11074879,12885,0,1744961033,12960.24307171,94.18546980000247,53398.63617240001 2025-04-18,07:23:55.000,108,11074842,12765,0,1744961034,12960.18244492,93.95989764000115,53398.65713376001 2025-04-18,07:23:56.000,108,11074905,12885,0,1744961035,12960.108345509994,93.74842373999854,53398.61521104001 2025-04-18,07:23:57.000,108,11074878,12605,0,1744961036,12960.03424609999,93.57924461999937,53398.58027544 2025-04-18,07:23:58.000,108,11074868,12605,0,1744961037,12959.980355619999,93.44531115000427,53398.62219816 2025-04-18,07:23:59.000,108,11074895,12805,0,1744961038,12959.906256209993,93.30432855000254,53398.66412088001 2025-04-18,07:24:00.000,108,11074902,12605,0,1744961039,12959.859102039998,93.20564073000423,53398.671108 2025-04-18,07:24:01.000,108,11074878,12685,0,1744961040,12959.838893109998,93.1633459500008,53398.65014664 2025-04-18,07:24:02.000,108,11074872,12685,0,1744961041,12959.818684179998,93.07875639000122,53398.63617240001 2025-04-18,07:24:03.000,108,11074880,12685,0,1744961042,12959.832156799988,93.10695290999865,53398.69905648 2025-04-18,07:24:04.000,108,11074872,12925,0,1744961043,12959.872574659988,93.25498463999975,53398.73399208001 2025-04-18,07:24:05.000,108,11074836,12925,0,1744961044,12959.960146689999,93.27613202999783,53398.72001784 2025-04-18,07:24:06.000,108,11074883,12765,0,1744961045,12959.987091929994,93.35367245999805,53398.692069360004 2025-04-18,07:24:07.000,108,11074852,12645,0,1744961046,12960.09487288999,93.38891811000212,53398.7409792 2025-04-18,07:24:08.000,108,11074889,12365,0,1744961047,12960.14202706,93.3748198500034,53398.72001784 2025-04-18,07:24:09.000,108,11074895,12525,0,1744961048,12960.16223599,93.42416375999892,53398.76892768 2025-04-18,07:24:10.000,108,11074851,12965,0,1744961049,12960.19591753999,93.4100655000002,53398.79687616 2025-04-18,07:24:11.000,108,11074887,12565,0,1744961050,12960.18244492,93.3748198500034,53398.859760240004 2025-04-18,07:24:12.000,108,11074882,12885,0,1744961051,12960.13529074999,93.29727942000318,53398.87373448001 2025-04-18,07:24:13.000,108,11074859,12845,0,1744961052,12960.101609199999,93.1633459500008,53398.85277312001 2025-04-18,07:24:14.000,108,11074873,13125,0,1744961053,12960.168972299994,92.99416683000163,53398.929631440005 2025-04-18,07:24:15.000,108,11074868,12965,0,1744961054,12960.168972299994,92.86023335999926,53398.95059280001 2025-04-18,07:24:16.000,108,11074874,12925,0,1744961055,12960.19591753999,92.76154554000095,53398.978541280005 2025-04-18,07:24:17.000,108,11074829,12885,0,1744961056,12960.3036985,92.63466119999794,53399.02046400001 2025-04-18,07:24:18.000,108,11074869,12965,0,1744961057,12960.411479459995,92.63466119999794,53399.07636096 2025-04-18,07:24:19.000,108,11074924,12645,0,1744961058,12960.512524109996,92.6064646800005,53399.06937384001 2025-04-18,07:24:20.000,108,11074835,12605,0,1744961059,12960.627041380001,92.59941555000114,53399.13924504001 2025-04-18,07:24:21.000,108,11074871,12805,0,1744961060,12960.701140789992,92.66990685000201,53399.18815488001 2025-04-18,07:24:22.000,108,11074843,12965,0,1744961061,12960.734822339997,92.66990685000201,53399.265013200005 2025-04-18,07:24:23.000,108,11074830,12925,0,1744961062,12960.761767579992,92.64875946000393,53399.27200032 2025-04-18,07:24:24.000,108,11074871,12765,0,1744961063,12960.728086030002,92.57826816000306,53399.327897279996 2025-04-18,07:24:25.000,108,11074869,12605,0,1744961064,12960.734822339997,92.53597337999963,53399.32091016 2025-04-18,07:24:26.000,108,11074896,12765,0,1744961065,12960.761767579992,92.52892425000027,53399.36982 2025-04-18,07:24:27.000,108,11074901,13125,0,1744961066,12960.835866989997,92.49367860000348,53399.42571696001 2025-04-18,07:24:28.000,108,11074867,12805,0,1744961067,12960.970593190003,92.47253120999812,53399.52353664001 2025-04-18,07:24:29.000,108,11074910,12605,0,1744961068,12961.085110459993,92.51482599000155,53399.50257528001 2025-04-18,07:24:30.000,108,11074861,12685,0,1744961069,12961.266990829994,92.59236642000178,53399.53751088 2025-04-18,07:24:31.000,108,11074825,12885,0,1744961070,12961.37477178999,92.62761206999858,53399.59340784001 2025-04-18,07:24:32.000,108,11074858,12885,0,1744961071,12961.509497989995,92.62761206999858,53399.63533056 2025-04-18,07:24:33.000,108,11074853,12765,0,1744961072,12961.60380633,92.59941555000114,53399.67026616001 2025-04-18,07:24:34.000,108,11074844,12765,0,1744961073,12961.650960499996,92.62056293999922,53399.70520176 2025-04-18,07:24:35.000,108,11074848,12525,0,1744961074,12961.74526884,92.59236642000178,53399.81000856001 2025-04-18,07:24:36.000,108,11074865,12725,0,1744961075,12961.772214079996,92.53597337999963,53399.78206008 2025-04-18,07:24:37.000,108,11074880,13125,0,1744961076,12961.752005149996,92.43728556000133,53399.85891840001 2025-04-18,07:24:38.000,108,11074838,12845,0,1744961077,12961.738532529991,92.30335208999895,53399.91481536 2025-04-18,07:24:39.000,108,11074858,12725,0,1744961078,12961.74526884,92.2610573100028,53399.90782824001 2025-04-18,07:24:40.000,108,11074841,12805,0,1744961079,12961.879995039992,92.20466427000065,53399.94975096 2025-04-18,07:24:41.000,108,11074880,13205,0,1744961080,12961.981039689992,92.21171340000001,53399.9637252 2025-04-18,07:24:42.000,108,11074908,12805,0,1744961081,12961.987776000002,92.19761514000129,53399.97071232 2025-04-18,07:24:43.000,108,11074915,12725,0,1744961082,12961.967567070002,92.16941862000385,53399.984686560005 2025-04-18,07:24:44.000,108,11074899,12725,0,1744961083,12961.913676589997,92.09187819000363,53399.99167368 2025-04-18,07:24:45.000,108,11074880,12765,0,1744961084,12961.76547777,91.95089559000189,53400.01962216 2025-04-18,07:24:46.000,108,11074912,13005,0,1744961085,12961.59707001999,91.83810951000487,53399.94975096 2025-04-18,07:24:47.000,108,11074910,12845,0,1744961086,12961.40171703,91.61958648000291,53399.9637252 2025-04-18,07:24:48.000,108,11074874,12965,0,1744961087,12961.307408689994,91.54909518000204,53399.95673808001 2025-04-18,07:24:49.000,108,11074858,13125,0,1744961088,12961.260254519999,91.38696519000223,53399.92878960001 2025-04-18,07:24:50.000,108,11074898,12725,0,1744961089,12961.260254519999,91.30237563000264,53399.92180248 2025-04-18,07:24:51.000,108,11074910,12885,0,1744961090,12961.25351820999,91.23893346000114,53399.886866880006 2025-04-18,07:24:52.000,108,11074908,12565,0,1744961091,12961.33435392999,91.14024564000283,53399.87987976001 2025-04-18,07:24:53.000,108,11074903,12885,0,1744961092,12961.39498071999,91.0627052100026,53399.84494416 2025-04-18,07:24:54.000,108,11074901,12725,0,1744961093,12961.56338847,90.90057522000279,53399.830969919996 2025-04-18,07:24:55.000,108,11074866,12765,0,1744961094,12961.57686108999,90.80893653000385,53399.816995680005 2025-04-18,07:24:56.000,108,11074928,12685,0,1744961095,12961.61727894999,90.68205219000083,53399.8239828 2025-04-18,07:24:57.000,108,11074888,12885,0,1744961096,12961.610542639995,90.54811871999846,53399.84494416 2025-04-18,07:24:58.000,108,11074885,12725,0,1744961097,12961.69811466999,90.46352915999887,53399.768085840005 2025-04-18,07:24:59.000,108,11074875,13125,0,1744961098,12961.819368249991,90.35779221000121,53399.78206008 2025-04-18,07:25:00.000,108,11074890,12765,0,1744961099,12961.913676589997,90.25205526000354,53399.79603432 2025-04-18,07:25:01.000,108,11074926,12645,0,1744961100,12962.055139099997,90.06172874999902,53399.83795704001 2025-04-18,07:25:02.000,108,11074878,13045,0,1744961101,12962.183128989993,89.92074615000456,53399.7541116 2025-04-18,07:25:03.000,108,11074890,13205,0,1744961102,12962.237019469998,89.92779528000392,53399.84494416 2025-04-18,07:25:04.000,108,11074898,13125,0,1744961103,12962.196601609998,89.97009006000008,53399.78206008 2025-04-18,07:25:05.000,108,11074906,12725,0,1744961104,12962.149447440002,90.0476304900003,53399.78904720001 2025-04-18,07:25:06.000,108,11074919,12765,0,1744961105,12962.109029580002,90.0476304900003,53399.78206008 2025-04-18,07:25:07.000,108,11074866,12525,0,1744961106,12962.061875409992,89.92779528000392,53399.71218888001 2025-04-18,07:25:08.000,108,11074852,12965,0,1744961107,12961.954094449997,89.80796007000026,53399.663279039996 2025-04-18,07:25:09.000,108,11074921,12805,0,1744961108,12961.954094449997,89.78681268000219,53399.663279039996 2025-04-18,07:25:10.000,108,11074924,13005,0,1744961109,12961.987776000002,89.82910745999834,53399.62834344 2025-04-18,07:25:11.000,108,11074888,12805,0,1744961110,12962.061875409992,89.85730398000305,53399.56545936 2025-04-18,07:25:12.000,108,11074875,12605,0,1744961111,12962.102293269993,89.92779528000392,53399.51654952 2025-04-18,07:25:13.000,108,11074842,12685,0,1744961112,12962.102293269993,89.92779528000392,53399.46065256 2025-04-18,07:25:14.000,108,11074920,13125,0,1744961113,12962.183128989993,89.75861616000475,53399.432704080005 2025-04-18,07:25:15.000,108,11074849,12965,0,1744961114,12962.203337919993,89.61763356000301,53399.39078136 2025-04-18,07:25:16.000,108,11074936,12845,0,1744961115,12962.129238510002,89.43435617999785,53399.34885864 2025-04-18,07:25:17.000,108,11074895,12965,0,1744961116,12962.055139099997,89.18763662999845,53399.362832880004 2025-04-18,07:25:18.000,108,11074914,12925,0,1744961117,12962.176392679998,88.95501533999777,53399.2999488 2025-04-18,07:25:19.000,108,11074872,13165,0,1744961118,12962.243755779993,88.72944318000373,53399.24405184 2025-04-18,07:25:20.000,108,11074917,12925,0,1744961119,12962.095556959997,88.51092015000177,53399.22309048 2025-04-18,07:25:21.000,108,11074902,12765,0,1744961120,12961.62401526,88.4404288500009,53399.11828368001 2025-04-18,07:25:22.000,108,11074901,12725,0,1744961121,12961.41518964999,88.48272363000433,53399.048412480006 2025-04-18,07:25:23.000,108,11074909,12965,0,1744961122,12961.29393606999,88.30649537999852,53398.978541280005 2025-04-18,07:25:24.000,108,11074867,12965,0,1744961123,12961.240045589999,88.15141451999807,53398.9156572 2025-04-18,07:25:25.000,108,11074941,12805,0,1744961124,12961.5835974,88.04567757000041,53398.83181176001 2025-04-18,07:25:26.000,108,11074871,12885,0,1744961125,12962.001248619992,87.82715453999845,53398.810850400005 2025-04-18,07:25:27.000,108,11074883,12845,0,1744961126,12962.230283159988,87.71436846000142,53398.761940560005 2025-04-18,07:25:28.000,108,11074906,12885,0,1744961127,12962.445845079994,87.79190889000165,53398.74796632 2025-04-18,07:25:29.000,108,11074874,12805,0,1744961128,12962.647934379995,87.75666324000485,53398.70604360001 2025-04-18,07:25:30.000,108,11074848,12685,0,1744961129,12962.62098914,87.44650152000395,53398.70604360001 2025-04-18,07:25:31.000,108,11074906,13045,0,1744961130,12962.51320817999,87.32666631000029,53398.65713376001 2025-04-18,07:25:32.000,108,11074908,12925,0,1744961131,12962.526680799994,87.48174717000074,53398.62918528 2025-04-18,07:25:33.000,108,11074912,12725,0,1744961132,12962.47279031999,87.45355065000331,53398.63617240001 2025-04-18,07:25:34.000,108,11074940,13045,0,1744961133,12962.506471869994,87.41830499999924,53398.643159520005 2025-04-18,07:25:35.000,108,11074897,12605,0,1744961134,12962.61425282999,87.4253541299986,53398.594249680005 2025-04-18,07:25:36.000,108,11074918,12885,0,1744961135,12962.728770099995,87.49584542999946,53398.56630120001 2025-04-18,07:25:37.000,108,11074879,12685,0,1744961136,12962.63446175999,87.55223847000161,53398.55931408 2025-04-18,07:25:38.000,108,11074939,12765,0,1744961137,12962.49299924999,87.6015823800044,53398.58027544 2025-04-18,07:25:39.000,108,11074939,12765,0,1744961138,12962.425636149994,87.4887963000001,53398.55931408 2025-04-18,07:25:40.000,108,11074871,12925,0,1744961139,12962.203337919993,87.22092936000263,53398.49643000001 2025-04-18,07:25:41.000,108,11074901,12645,0,1744961140,12961.866522420001,87.05879937000282,53398.475468640005 2025-04-18,07:25:42.000,108,11074867,12685,0,1744961141,12961.718323599991,87.09404501999961,53398.39861032001 2025-04-18,07:25:43.000,108,11074918,12765,0,1744961142,12961.778950389991,87.15043806000176,53398.43354592 2025-04-18,07:25:44.000,108,11074922,12805,0,1744961143,12961.886731350001,87.1786345799992,53398.39861032001 2025-04-18,07:25:45.000,108,11074904,12685,0,1744961144,12962.142711129993,87.27027326999814,53398.38463608 2025-04-18,07:25:46.000,108,11074914,12805,0,1744961145,12962.466054009994,87.22092936000263,53398.377648960006 2025-04-18,07:25:47.000,108,11074900,12645,0,1744961146,12962.661407,86.896669380003,53398.43354592 2025-04-18,07:25:48.000,108,11074914,13005,0,1744961147,12962.567098659994,86.50191810000251,53398.3916232 2025-04-18,07:25:49.000,108,11074855,12645,0,1744961148,12962.176392679998,86.1917563800016,53398.51040424 2025-04-18,07:25:50.000,108,11074898,12765,0,1744961149,12961.711587289996,86.07192116999795,53398.5313656 2025-04-18,07:25:51.000,108,11074878,12725,0,1744961150,12961.448871199995,85.94503683000221,53398.41957168001 2025-04-18,07:25:52.000,108,11074884,12885,0,1744961151,12961.37477178999,85.81110335999983,53398.3916232 2025-04-18,07:25:53.000,108,11074895,13005,0,1744961152,12961.428662269995,85.81110335999983,53398.44053304 2025-04-18,07:25:54.000,108,11074845,12725,0,1744961153,12961.52297061,85.87454553000134,53398.34271336 2025-04-18,07:25:55.000,108,11074903,12965,0,1744961154,12961.630751569995,85.81815248999919,53398.3916232 2025-04-18,07:25:56.000,108,11074884,12925,0,1744961155,12961.469080129995,85.83929988000455,53398.37066184001 2025-04-18,07:25:57.000,108,11074909,12965,0,1744961156,12961.327617619994,85.91684031000477,53398.3916232 2025-04-18,07:25:58.000,108,11074949,12765,0,1744961157,12961.199627729999,85.98733160999836,53398.307777760005 2025-04-18,07:25:59.000,108,11074898,12645,0,1744961158,12961.112055699989,85.90274204999878,53398.30079064001 2025-04-18,07:26:00.000,108,11074910,12885,0,1744961159,12961.071637839988,85.86749640000198,53398.22393232 2025-04-18,07:26:01.000,108,11074853,12685,0,1744961160,12961.118792009998,85.91684031000477,53398.209958080006 2025-04-18,07:26:02.000,108,11074868,12845,0,1744961161,12961.213100349989,86.14946159999818,53398.23790656 2025-04-18,07:26:03.000,108,11074908,12925,0,1744961162,12961.35456285999,86.38208288999886,53398.25188080001 2025-04-18,07:26:04.000,108,11074921,13045,0,1744961163,12961.509497989995,86.438475930001,53398.2868164 2025-04-18,07:26:05.000,108,11074922,12685,0,1744961164,12961.731796219996,86.41732854000293,53398.27284216 2025-04-18,07:26:06.000,108,11074869,13045,0,1744961165,12961.974303379997,86.38913201999821,53398.26585504 2025-04-18,07:26:07.000,108,11074877,12605,0,1744961166,12962.216810539998,86.36798463000014,53398.31476488 2025-04-18,07:26:08.000,108,11074900,12845,0,1744961167,12962.432372459989,86.38208288999886,53398.34970048001 2025-04-18,07:26:09.000,108,11074915,12685,0,1744961168,12962.55362603999,86.3750337599995,53398.38463608 2025-04-18,07:26:10.000,108,11074896,12845,0,1744961169,12962.74224272,86.45962331999908,53398.39861032001 2025-04-18,07:26:11.000,108,11074895,12965,0,1744961170,12962.94433202,86.53011461999995,53398.44752016001 2025-04-18,07:26:12.000,108,11074909,12645,0,1744961171,12963.004958810001,86.50896723000187,53398.49643000001 2025-04-18,07:26:13.000,108,11074876,12885,0,1744961172,12963.335037999997,86.62880243999825,53398.6012368 2025-04-18,07:26:14.000,108,11074872,12965,0,1744961173,12963.77963446,86.71339199999784,53398.62918528 2025-04-18,07:26:15.000,108,11074897,12845,0,1744961174,12964.129922579996,86.73453939000319,53398.78290192001 2025-04-18,07:26:16.000,108,11074860,12765,0,1744961175,12964.264648780001,86.80503069000406,53398.70604360001 2025-04-18,07:26:17.000,108,11074911,12765,0,1744961176,12964.453265459997,86.97420981000323,53398.83181176001 2025-04-18,07:26:18.000,108,11074902,13045,0,1744961177,12964.534101179997,86.99535720000131,53398.859760240004 2025-04-18,07:26:19.000,108,11074850,12965,0,1744961178,12964.278121399992,86.87552198999765,53398.880721600006 2025-04-18,07:26:20.000,108,11074935,13165,0,1744961179,12964.028877929995,86.88257112000429,53398.90168296001 2025-04-18,07:26:21.000,108,11074901,13125,0,1744961180,12964.069295789996,86.95306241999788,53398.89469584 2025-04-18,07:26:22.000,108,11074892,12645,0,1744961181,12964.210758299996,86.93896415999916,53398.93661856 2025-04-18,07:26:23.000,108,11074942,12805,0,1744961182,12964.385902360002,86.74863765000191,53398.86674736 2025-04-18,07:26:24.000,108,11074918,12965,0,1744961183,12964.385902360002,86.51601636000123,53398.92264432001 2025-04-18,07:26:25.000,108,11074886,12805,0,1744961184,12964.621673209993,86.26224768000247,53398.90168296001 2025-04-18,07:26:26.000,108,11074926,13125,0,1744961185,12964.918070849999,86.1917563800016,53398.96456704 2025-04-18,07:26:27.000,108,11074920,12725,0,1744961186,12965.18078694,86.07192116999795,53398.96456704 2025-04-18,07:26:28.000,108,11074907,12685,0,1744961187,12965.26162266,85.95208596000157,53399.00648976 2025-04-18,07:26:29.000,108,11074881,13085,0,1744961188,12965.32224945,85.87454553000134,53398.87373448001 2025-04-18,07:26:30.000,108,11074914,12885,0,1744961189,12965.497393509992,85.80405423000047,53398.929631440005 2025-04-18,07:26:31.000,108,11074947,12805,0,1744961190,12965.551283989997,85.58553119999851,53398.89469584 2025-04-18,07:26:32.000,108,11074910,12685,0,1744961191,12965.510866129996,85.33881164999912,53398.88770872 2025-04-18,07:26:33.000,108,11074894,13125,0,1744961192,12965.638856019992,85.24012383000081,53398.83181176001 2025-04-18,07:26:34.000,108,11074892,13085,0,1744961193,12965.874626869998,85.08504297000036,53398.824824639996 2025-04-18,07:26:35.000,108,11074929,13125,0,1744961194,12965.989144139989,84.84537255000032,53398.810850400005 2025-04-18,07:26:36.000,108,11074876,12765,0,1744961195,12965.955462589998,84.66914430000179,53398.81783752 2025-04-18,07:26:37.000,108,11074879,13365,0,1744961196,12965.921781039993,84.7325864700033,53398.75495344001 2025-04-18,07:26:38.000,108,11074909,12725,0,1744961197,12965.928517349988,84.80307777000417,53398.713030720006 2025-04-18,07:26:39.000,108,11074859,12725,0,1744961198,12966.076716169999,84.85242167999968,53398.60822392 2025-04-18,07:26:40.000,108,11074898,12605,0,1744961199,12966.157551889999,84.81012690000352,53398.55931408 2025-04-18,07:26:41.000,108,11074933,12685,0,1744961200,12966.305750709995,84.9299621099999,53398.44053304 2025-04-18,07:26:42.000,108,11074910,12645,0,1744961201,12966.60214835,85.02864992999821,53398.39861032001 2025-04-18,07:26:43.000,108,11074898,12885,0,1744961202,12966.885073370002,85.08504297000036,53398.27284216 2025-04-18,07:26:44.000,108,11074920,12805,0,1744961203,12967.093898979998,85.20487818000402,53398.25188080001 2025-04-18,07:26:45.000,108,11074922,12965,0,1744961204,12967.221888869994,85.2894677400036,53398.15406112001 2025-04-18,07:26:46.000,108,11074886,12765,0,1744961205,12967.484604959995,85.2894677400036,53398.147074 2025-04-18,07:26:47.000,108,11074884,12685,0,1744961206,12967.74058474,85.33176251999976,53398.042267200006 2025-04-18,07:26:48.000,108,11074902,12965,0,1744961207,12967.848365699996,85.4374994700047,53397.95143464 2025-04-18,07:26:49.000,108,11074869,12805,0,1744961208,12967.962882970001,85.59258032999787,53397.78374376 2025-04-18,07:26:50.000,108,11074899,12605,0,1744961209,12968.070663929997,85.65602249999938,53397.66496272 2025-04-18,07:26:51.000,108,11074954,12805,0,1744961210,12968.131290719997,85.61372772000323,53397.56714304 2025-04-18,07:26:52.000,108,11074884,13045,0,1744961211,12968.057191309992,85.56438381000044,53397.39246504001 2025-04-18,07:26:53.000,108,11074906,12765,0,1744961212,12967.969619279997,85.52913816000364,53397.252722640005 2025-04-18,07:26:54.000,108,11074871,12685,0,1744961213,12967.983091900001,85.61372772000323,53397.09201888 2025-04-18,07:26:55.000,108,11074911,12685,0,1744961214,12968.090872859997,85.71946467000089,53396.93131512 2025-04-18,07:26:56.000,108,11074921,13045,0,1744961215,12968.266016920003,85.83929988000455,53396.79157272001 2025-04-18,07:26:57.000,108,11074865,12765,0,1744961216,12968.474842529999,85.91684031000477,53396.67279168001 2025-04-18,07:26:58.000,108,11074920,12845,0,1744961217,12968.64998658999,85.94503683000221,53396.49811368 2025-04-18,07:26:59.000,108,11074892,12645,0,1744961218,12968.83860327,86.07192116999795,53396.42125536 2025-04-18,07:27:00.000,108,11074916,12605,0,1744961219,12969.067637809996,86.1283142100001,53396.2605516 2025-04-18,07:27:01.000,108,11074919,12645,0,1744961220,12969.384244380002,86.1283142100001,53396.225616 2025-04-18,07:27:02.000,108,11074933,12965,0,1744961221,12969.74800511999,86.10716682000202,53396.09984784001 2025-04-18,07:27:03.000,108,11074936,12845,0,1744961222,12970.23975575,86.17060899000353,53395.99504104 2025-04-18,07:27:04.000,108,11074919,12885,0,1744961223,12970.859496269994,86.2411002900044,53396.009015280004 2025-04-18,07:27:05.000,108,11074913,12645,0,1744961224,12971.405137379996,86.16355986000417,53395.91818272 2025-04-18,07:27:06.000,108,11074913,12605,0,1744961225,12971.917096939993,86.02257726000244,53395.97407968001 2025-04-18,07:27:07.000,108,11074911,12805,0,1744961226,12972.45600174,85.86044727000262,53395.93914408 2025-04-18,07:27:08.000,108,11074917,12845,0,1744961227,12973.008379159997,85.67716989000473,53395.97407968001 2025-04-18,07:27:09.000,108,11074910,12765,0,1744961228,12973.479920859994,85.45159773000341,53395.99504104 2025-04-18,07:27:10.000,108,11074914,12925,0,1744961229,12973.991880419992,85.26832034999825,53396.009015280004 2025-04-18,07:27:11.000,108,11074897,13045,0,1744961230,12974.416267949993,85.15553427000123,53396.03696376 2025-04-18,07:27:12.000,108,11074953,13165,0,1744961231,12974.81371024,84.96520776000398,53396.04395088 2025-04-18,07:27:13.000,108,11074968,12765,0,1744961232,12975.103371569996,84.7960286400048,53396.078886480005 2025-04-18,07:27:14.000,108,11074930,12805,0,1744961233,12975.413241829992,84.62684951999836,53396.11382208 2025-04-18,07:27:15.000,108,11074943,12805,0,1744961234,12975.595122199993,84.41537562000303,53396.18369328 2025-04-18,07:27:16.000,108,11074864,12845,0,1744961235,12975.86457459999,84.14750867999828,53396.12080920001 2025-04-18,07:27:17.000,108,11074918,12845,0,1744961236,12976.17444486,83.99242781999783,53396.13478344 2025-04-18,07:27:18.000,108,11074915,12885,0,1744961237,12976.25528058,83.85144522000337,53396.05792512 2025-04-18,07:27:19.000,108,11074925,12845,0,1744961238,12976.22833533999,83.82324869999866,53396.05093800001 2025-04-18,07:27:20.000,108,11074931,13005,0,1744961239,12976.140763309995,83.78800305000186,53396.0160024 2025-04-18,07:27:21.000,108,11074899,13165,0,1744961240,12976.19465379,83.77390479000314,53395.911195600005 2025-04-18,07:27:22.000,108,11074878,12685,0,1744961241,12976.329379989991,83.90783825999824,53395.862285760006 2025-04-18,07:27:23.000,108,11074877,12805,0,1744961242,12976.457369880001,83.98537868999847,53395.78542744001 2025-04-18,07:27:24.000,108,11074923,12645,0,1744961243,12976.592096079992,83.97832955999911,53395.72953048 2025-04-18,07:27:25.000,108,11074936,12925,0,1744961244,12976.672931799993,84.08406651000405,53395.673633520004 2025-04-18,07:27:26.000,108,11074883,12805,0,1744961245,12976.753767519993,84.21799997999915,53395.56882672001 2025-04-18,07:27:27.000,108,11074882,12805,0,1744961246,12976.861548479988,84.28144215000066,53395.526904000006 2025-04-18,07:27:28.000,108,11074906,12965,0,1744961247,12976.848075859998,84.30258953999873,53395.46401992 2025-04-18,07:27:29.000,108,11074882,12605,0,1744961248,12976.558414530002,84.45767039999919,53395.38017448001 2025-04-18,07:27:30.000,108,11074917,12685,0,1744961249,12976.390006779991,84.59865300000092,53395.28235480001 2025-04-18,07:27:31.000,108,11074934,12805,0,1744961250,12976.329379989991,84.73963560000266,53395.20549648 2025-04-18,07:27:32.000,108,11074899,12965,0,1744961251,12976.356325230001,84.7678321200001,53395.18453512001 2025-04-18,07:27:33.000,108,11074881,12685,0,1744961252,12976.423688329996,84.7960286400048,53395.01684424001 2025-04-18,07:27:34.000,108,11074938,12605,0,1744961253,12976.497787740002,84.82422516000224,53394.974921520006 2025-04-18,07:27:35.000,108,11074925,12725,0,1744961254,12976.605568699997,84.92291298000055,53394.8631276 2025-04-18,07:27:36.000,108,11074910,13045,0,1744961255,12976.632513939992,85.077993840001,53394.786269280004 2025-04-18,07:27:37.000,108,11074903,13045,0,1744961256,12976.612305009992,85.28241861000424,53394.75832080001 2025-04-18,07:27:38.000,108,11074901,12605,0,1744961257,12976.612305009992,85.39520469000126,53394.737359440005 2025-04-18,07:27:39.000,108,11074935,13005,0,1744961258,12976.672931799993,85.47979425000085,53394.67447536 2025-04-18,07:27:40.000,108,11074922,12685,0,1744961259,12976.679668110002,85.52208903000428,53394.60460416 2025-04-18,07:27:41.000,108,11074864,12725,0,1744961260,12976.612305009992,85.64192424000066,53394.57665568 2025-04-18,07:27:42.000,108,11074928,12965,0,1744961261,12976.450633569992,85.82520161999855,53394.53473296 2025-04-18,07:27:43.000,108,11074937,12565,0,1744961262,12976.21486272,85.980282479999,53394.43691328 2025-04-18,07:27:44.000,108,11074889,12805,0,1744961263,12975.96561924999,85.980282479999,53394.38800344 2025-04-18,07:27:45.000,108,11074902,13045,0,1744961264,12975.938674009994,85.88864379000006,53394.34608072001 2025-04-18,07:27:46.000,108,11074857,12965,0,1744961265,12975.938674009994,85.88864379000006,53394.25524816001 2025-04-18,07:27:47.000,108,11074893,13005,0,1744961266,12976.06666389999,85.93093857000349,53394.1993512 2025-04-18,07:27:48.000,108,11074875,12965,0,1744961267,12976.21486272,85.74061205999897,53394.115505760004 2025-04-18,07:27:49.000,108,11074903,12685,0,1744961268,12976.241807959996,85.59258032999787,53394.05960880001 2025-04-18,07:27:50.000,108,11074903,12605,0,1744961269,12976.100345449995,85.50094163999893,53394.01069896001 2025-04-18,07:27:51.000,108,11074856,12685,0,1744961270,12975.898256149994,85.2894677400036,53393.98275048 2025-04-18,07:27:52.000,108,11074861,12805,0,1744961271,12975.682694229989,85.18373078999866,53393.84300808001 2025-04-18,07:27:53.000,108,11074871,13045,0,1744961272,12975.514286479993,85.0427481900042,53393.7451884 2025-04-18,07:27:54.000,108,11074887,12805,0,1744961273,12975.473868619993,84.87356906999776,53393.66833008 2025-04-18,07:27:55.000,108,11074919,12925,0,1744961274,12975.554704339993,84.71143907999794,53393.59147176 2025-04-18,07:27:56.000,108,11074871,12685,0,1744961275,12975.743321019989,84.54930908999813,53393.45172936 2025-04-18,07:27:57.000,108,11074863,12885,0,1744961276,12975.98582817999,84.49291605000326,53393.41679376001 2025-04-18,07:27:58.000,108,11074886,12725,0,1744961277,12976.288962129991,84.35898258000088,53393.346922560006 2025-04-18,07:27:59.000,108,11074889,12765,0,1744961278,12976.504524049997,84.18275433000235,53393.25609 2025-04-18,07:28:00.000,108,11074902,12965,0,1744961279,12976.659459180002,83.99947695000446,53393.179231680006 2025-04-18,07:28:01.000,108,11074832,12685,0,1744961280,12976.773976449993,83.76685566000378,53393.1862188 2025-04-18,07:28:02.000,108,11074877,12885,0,1744961281,12976.800921689988,83.30866221000178,53393.15128320001 2025-04-18,07:28:03.000,108,11074851,12965,0,1744961282,12976.780712760003,82.85751788999914,53393.08839912 2025-04-18,07:28:04.000,108,11074868,13005,0,1744961283,12976.740294900002,82.59670008000103,53393.01852792 2025-04-18,07:28:05.000,108,11074875,12605,0,1744961284,12976.800921689988,82.41342270000314,53392.94865672 2025-04-18,07:28:06.000,108,11074880,12965,0,1744961285,12976.679668110002,82.23014531999797,53392.88577264001 2025-04-18,07:28:07.000,108,11074917,12885,0,1744961286,12976.383270469996,82.06801532999816,53392.82987568 2025-04-18,07:28:08.000,108,11074920,12725,0,1744961287,12976.288962129991,81.94113099000242,53392.71109464 2025-04-18,07:28:09.000,108,11074872,12965,0,1744961288,12976.302434749996,81.9270327300037,53392.627249200006 2025-04-18,07:28:10.000,108,11074885,12605,0,1744961289,12976.477578810001,81.6803131800043,53392.58532648 2025-04-18,07:28:11.000,108,11074939,13165,0,1744961290,12976.679668110002,81.4053971100002,53392.52942952001 2025-04-18,07:28:12.000,108,11074878,12605,0,1744961291,12976.827866929998,81.30670929000189,53392.41064848001 2025-04-18,07:28:13.000,108,11074895,12925,0,1744961292,12977.023219919989,81.28556190000381,53392.39667424 2025-04-18,07:28:14.000,108,11074896,12965,0,1744961293,12977.18489135999,81.20097234000423,53392.31282880001 2025-04-18,07:28:15.000,108,11074923,12805,0,1744961294,12977.299408629995,81.13753017000272,53392.29885456 2025-04-18,07:28:16.000,108,11074880,12885,0,1744961295,12977.360035419995,81.09523538999929,53392.221996240005 2025-04-18,07:28:17.000,108,11074895,13005,0,1744961296,12977.4139259,81.08113713000057,53392.23597048 2025-04-18,07:28:18.000,108,11074888,12605,0,1744961297,12977.582333649996,81.03884235000442,53392.16609928001 2025-04-18,07:28:19.000,108,11074948,12845,0,1744961298,12977.39371697,80.91900714000076,53392.173086400006 2025-04-18,07:28:20.000,108,11074918,12925,0,1744961299,12977.238781839995,81.10228451999865,53392.15911216 2025-04-18,07:28:21.000,108,11074914,12885,0,1744961300,12977.14447349999,81.35605320000468,53392.054305360005 2025-04-18,07:28:22.000,108,11074907,12965,0,1744961301,12977.28593600999,81.6168710100028,53392.033344 2025-04-18,07:28:23.000,108,11074893,12765,0,1744961302,12977.299408629995,81.72965708999982,53391.935524320004 2025-04-18,07:28:24.000,108,11074933,12965,0,1744961303,12977.077110399994,81.80014839000069,53391.935524320004 2025-04-18,07:28:25.000,108,11074897,12645,0,1744961304,12976.760503830003,81.91998360000434,53391.87962736001 2025-04-18,07:28:26.000,108,11074914,12765,0,1744961305,12976.470842499992,82.11735924000095,53391.85167888 2025-04-18,07:28:27.000,108,11074912,12645,0,1744961306,12976.25528058,82.30063661999884,53391.76084632001 2025-04-18,07:28:28.000,108,11074908,13125,0,1744961307,12975.938674009994,82.37817704999907,53391.64206528001 2025-04-18,07:28:29.000,108,11074885,12925,0,1744961308,12975.702903159989,82.40637357000378,53391.54424560001 2025-04-18,07:28:30.000,108,11074902,12725,0,1744961309,12975.413241829992,82.18785054000182,53391.551232720005 2025-04-18,07:28:31.000,108,11074910,12605,0,1744961310,12975.0562174,81.98342576999858,53391.36258048 2025-04-18,07:28:32.000,108,11074913,13085,0,1744961311,12974.78676499999,81.9622783800005,53391.27873504001 2025-04-18,07:28:33.000,108,11074864,12725,0,1744961312,12974.564466769989,82.18785054000182,53391.13899264001 2025-04-18,07:28:34.000,108,11074854,12925,0,1744961313,12974.274805439993,82.38522617999843,53391.02719872 2025-04-18,07:28:35.000,108,11074909,12685,0,1744961314,12973.998616730001,82.36407879000035,53390.86649496 2025-04-18,07:28:36.000,108,11074853,12605,0,1744961315,12973.722428019995,82.38522617999843,53390.68482984001 2025-04-18,07:28:37.000,108,11074920,12885,0,1744961316,12973.61464706,82.4204718300025,53390.55207456 2025-04-18,07:28:38.000,108,11074900,12765,0,1744961317,12973.50686609999,82.4204718300025,53390.3913708 2025-04-18,07:28:39.000,108,11074863,12925,0,1744961318,12973.399085139994,82.44161922000058,53390.223679919996 2025-04-18,07:28:40.000,108,11074941,12885,0,1744961319,12973.170050599998,82.57555269000295,53390.06996328 2025-04-18,07:28:41.000,108,11074888,12925,0,1744961320,12972.779344620001,82.68128964000061,53389.923233760004 2025-04-18,07:28:42.000,108,11074907,12765,0,1744961321,12972.422320189995,82.74473181000212,53389.69964592001 2025-04-18,07:28:43.000,108,11074920,12605,0,1744961322,12972.193285649999,82.82932137000171,53389.50400656 2025-04-18,07:28:44.000,108,11074892,12685,0,1744961323,12972.065295759989,82.88571441000386,53389.35028992 2025-04-18,07:28:45.000,108,11074913,12885,0,1744961324,12972.132658859999,82.92096006000065,53389.14067632 2025-04-18,07:28:46.000,108,11074926,12805,0,1744961325,12972.125922549989,82.89276354000322,53388.95202408 2025-04-18,07:28:47.000,108,11074956,12685,0,1744961326,12972.072032069998,82.92800919000001,53388.81228168001 2025-04-18,07:28:48.000,108,11074920,12925,0,1744961327,12972.092240999998,83.05489353000303,53388.68651352 2025-04-18,07:28:49.000,108,11074925,12605,0,1744961328,12972.132658859999,83.1253848300039,53388.52580976001 2025-04-18,07:28:50.000,108,11074913,12605,0,1744961329,12972.233703509999,83.13243396000325,53388.434977200006 2025-04-18,07:28:51.000,108,11074940,12685,0,1744961330,12972.31453923,83.17472873999941,53388.28126056 2025-04-18,07:28:52.000,108,11074894,12765,0,1744961331,12972.442529119995,83.26636742999835,53388.211389359996 2025-04-18,07:28:53.000,108,11074927,12765,0,1744961332,12972.61767318,83.32980959999986,53388.099595440006 2025-04-18,07:28:54.000,108,11074867,12605,0,1744961333,12972.806289859996,83.30161308000243,53388.01575 2025-04-18,07:28:55.000,108,11074942,12605,0,1744961334,12972.893861889992,83.29456395000307,53387.92491744001 2025-04-18,07:28:56.000,108,11074939,12725,0,1744961335,12972.927543439997,83.30866221000178,53387.84805912 2025-04-18,07:28:57.000,108,11074923,12765,0,1744961336,12973.062269640002,83.44259568000416,53387.79216216 2025-04-18,07:28:58.000,108,11074940,12925,0,1744961337,12973.203732149988,83.54833263000182,53387.7712008 2025-04-18,07:28:59.000,108,11074938,12645,0,1744961338,12973.217204769993,83.5694800199999,53387.645432640005 2025-04-18,07:29:00.000,108,11074920,12805,0,1744961339,12973.163314289988,83.50603784999839,53387.60350992 2025-04-18,07:29:01.000,108,11074896,12805,0,1744961340,12973.021851780002,83.36505525000393,53387.53363872 2025-04-18,07:29:02.000,108,11074885,12605,0,1744961341,12972.866916649997,83.28046569000435,53387.46376752 2025-04-18,07:29:03.000,108,11074909,12925,0,1744961342,12972.705245209996,83.25226916999964,53387.35197360001 2025-04-18,07:29:04.000,108,11074916,12965,0,1744961343,12972.543573769995,83.25226916999964,53387.34498648 2025-04-18,07:29:05.000,108,11074922,12965,0,1744961344,12972.41558388,83.20997439000348,53387.28210240001 2025-04-18,07:29:06.000,108,11074934,12805,0,1744961345,12972.301066609994,83.0760409200011,53387.13537288001 2025-04-18,07:29:07.000,108,11074918,12885,0,1744961346,12972.132658859999,82.92096006000065,53387.06550168001 2025-04-18,07:29:08.000,108,11074924,12685,0,1744961347,12971.869942769998,82.9139109300013,53386.98864336 2025-04-18,07:29:09.000,108,11074963,12645,0,1744961348,12971.607226679997,82.97030397000344,53386.89781080001 2025-04-18,07:29:10.000,108,11074922,13085,0,1744961349,12971.37145582999,82.97030397000344,53386.77204264 2025-04-18,07:29:11.000,108,11074887,12885,0,1744961350,12970.96727722999,82.95620571000472,53386.63230024001 2025-04-18,07:29:12.000,108,11074900,12885,0,1744961351,12970.502471840002,82.92800919000001,53386.50653208 2025-04-18,07:29:13.000,108,11074927,12765,0,1744961352,12970.07134799999,82.89276354000322,53386.352815440005 2025-04-18,07:29:14.000,108,11074960,12765,0,1744961353,12969.741268809994,82.80112485000427,53386.28993136 2025-04-18,07:29:15.000,108,11074919,13085,0,1744961354,12969.505497959988,82.70948615999805,53386.12224048 2025-04-18,07:29:16.000,108,11074893,13005,0,1744961355,12969.296672349992,82.67424051000125,53385.968523840005 2025-04-18,07:29:17.000,108,11074902,12965,0,1744961356,12969.074374119991,82.68833876999997,53385.849742800005 2025-04-18,07:29:18.000,108,11074924,12685,0,1744961357,12968.77124016999,82.69538789999933,53385.71698752 2025-04-18,07:29:19.000,108,11074970,12805,0,1744961358,12968.461369909994,82.68833876999997,53385.570258 2025-04-18,07:29:20.000,108,11074915,12925,0,1744961359,12968.191917509997,82.63194572999782,53385.4305156 2025-04-18,07:29:21.000,108,11074876,12685,0,1744961360,12967.962882970001,82.58260182000231,53385.33269592 2025-04-18,07:29:22.000,108,11074916,12565,0,1744961361,12967.868574629996,82.46981573999801,53385.14404368 2025-04-18,07:29:23.000,108,11074883,12805,0,1744961362,12967.814684149991,82.40637357000378,53384.99032704 2025-04-18,07:29:24.000,108,11074914,12805,0,1744961363,12967.7810026,82.33588227000291,53384.892507360004 2025-04-18,07:29:25.000,108,11074896,12725,0,1744961364,12967.70016688,82.2089979299999,53384.76673920001 2025-04-18,07:29:26.000,108,11074892,12685,0,1744961365,12967.59238591999,82.06801532999816,53384.59904832001 2025-04-18,07:29:27.000,108,11074870,12765,0,1744961366,12967.43071447999,81.98342576999858,53384.55013848001 2025-04-18,07:29:28.000,108,11074880,12765,0,1744961367,12967.309460899989,81.94818012000178,53384.42437032 2025-04-18,07:29:29.000,108,11074946,12645,0,1744961368,12967.147789459988,82.025720550002,53384.26366656001 2025-04-18,07:29:30.000,108,11074870,12725,0,1744961369,12967.080426359993,82.0609661999988,53384.242705200006 2025-04-18,07:29:31.000,108,11074906,13085,0,1744961370,12966.986118020002,82.0609661999988,53384.1029628 2025-04-18,07:29:32.000,108,11074923,12965,0,1744961371,12966.945700160002,82.08916272000351,53384.06104008 2025-04-18,07:29:33.000,108,11074898,13005,0,1744961372,12966.925491230002,82.14555575999839,53384.054052960004 2025-04-18,07:29:34.000,108,11074906,12965,0,1744961373,12966.891809679997,82.1737522800031,53383.8933492 2025-04-18,07:29:35.000,108,11074906,12805,0,1744961374,12966.858128129992,82.23719445000461,53383.886362080004 2025-04-18,07:29:36.000,108,11074945,12205,0,1744961375,12966.777292409992,82.3076857499982,53383.81649088 2025-04-18,07:29:37.000,108,11074859,12845,0,1744961376,12966.649302519996,82.47686487000465,53383.76758104 2025-04-18,07:29:38.000,108,11074884,13005,0,1744961377,12966.615620969991,82.65309312000318,53383.739632560006 2025-04-18,07:29:39.000,108,11074921,12965,0,1744961378,12966.5011037,82.88571441000386,53383.718671200004 2025-04-18,07:29:40.000,108,11074881,12965,0,1744961379,12966.31922333,83.01964787999896,53383.63482576 2025-04-18,07:29:41.000,108,11074856,13125,0,1744961380,12966.123870339994,83.14653222000197,53383.65578712 2025-04-18,07:29:42.000,108,11074896,12965,0,1744961381,12965.874626869998,83.23112178000156,53383.571941680006 2025-04-18,07:29:43.000,108,11074874,12885,0,1744961382,12965.692746499997,83.40030090000073,53383.54399320001 2025-04-18,07:29:44.000,108,11074932,12845,0,1744961383,12965.591701849997,83.61177480000333,53383.53001896 2025-04-18,07:29:45.000,108,11074880,12845,0,1744961384,12965.38287624,83.88669087000017,53383.53001896 2025-04-18,07:29:46.000,108,11074880,12765,0,1744961385,12965.20099587,84.14750867999828,53383.51604472001 2025-04-18,07:29:47.000,108,11074862,12845,0,1744961386,12964.99890657,84.24619650000386,53383.502070480004 2025-04-18,07:29:48.000,108,11074874,12965,0,1744961387,12964.756399409998,84.39422822999768,53383.53001896 2025-04-18,07:29:49.000,108,11074911,12605,0,1744961388,12964.439792839992,84.46471952999855,53383.49508336001 2025-04-18,07:29:50.000,108,11074876,12965,0,1744961389,12964.170340439996,84.59865300000092,53383.49508336001 2025-04-18,07:29:51.000,108,11074913,13245,0,1744961390,12963.968251139995,84.7678321200001,53383.404250800006 2025-04-18,07:29:52.000,108,11074895,12805,0,1744961391,12963.826788629995,84.83832342000096,53383.41822504 2025-04-18,07:29:53.000,108,11074891,12765,0,1744961392,12963.73248028999,84.80307777000417,53383.404250800006 2025-04-18,07:29:54.000,108,11074935,12805,0,1744961393,12963.557336229998,84.78193037999881,53383.383289440004 2025-04-18,07:29:55.000,108,11074893,12765,0,1744961394,12963.220520729992,84.8665199399984,53383.334379600004 2025-04-18,07:29:56.000,108,11074873,12845,0,1744961395,12962.94433202,84.9793060200027,53383.30643112001 2025-04-18,07:29:57.000,108,11074850,12965,0,1744961396,12962.668143309995,85.06389558000228,53383.25053416 2025-04-18,07:29:58.000,108,11074875,12645,0,1744961397,12962.452581389989,85.077993840001,53383.22258568 2025-04-18,07:29:59.000,108,11074938,12925,0,1744961398,12962.169656370002,84.9793060200027,53383.124766 2025-04-18,07:30:00.000,108,11074890,13045,0,1744961399,12961.893467659997,84.97225689000334,53383.068869040006 2025-04-18,07:30:01.000,108,11074885,12605,0,1744961400,12961.70485098,84.90881472000183,53382.99201072001 2025-04-18,07:30:02.000,108,11074893,12725,0,1744961401,12961.59707001999,84.8665199399984,53382.9151524 2025-04-18,07:30:03.000,108,11074912,12805,0,1744961402,12961.46234382,84.78193037999881,53382.8103456 2025-04-18,07:30:04.000,108,11074884,12965,0,1744961403,12961.27372713999,84.72553734000394,53382.72650016001 2025-04-18,07:30:05.000,108,11074958,12965,0,1744961404,12961.206364039994,84.62684951999836,53382.684577440006 2025-04-18,07:30:06.000,108,11074911,13005,0,1744961405,12961.240045589999,84.43652301000111,53382.614706240005 2025-04-18,07:30:07.000,108,11074889,12805,0,1744961406,12961.347826549994,84.30258953999873,53382.62169336 2025-04-18,07:30:08.000,108,11074904,13285,0,1744961407,12961.388244409995,84.20390172000043,53382.544835040004 2025-04-18,07:30:09.000,108,11074852,13165,0,1744961408,12961.44213489,84.20390172000043,53382.544835040004 2025-04-18,07:30:10.000,108,11074873,12845,0,1744961409,12961.448871199995,84.26734389000194,53382.53784792001 2025-04-18,07:30:11.000,108,11074881,12725,0,1744961410,12961.388244409995,84.36603171000024,53382.516886560006 2025-04-18,07:30:12.000,108,11074887,12965,0,1744961411,12961.347826549994,84.36603171000024,53382.495925200004 2025-04-18,07:30:13.000,108,11074918,12845,0,1744961412,12961.260254519999,84.3378351900028,53382.50291232 2025-04-18,07:30:14.000,108,11074856,12845,0,1744961413,12961.118792009998,84.36603171000024,53382.50291232 2025-04-18,07:30:15.000,108,11074937,12885,0,1744961414,12960.984065809993,84.43652301000111,53382.48195096 2025-04-18,07:30:16.000,108,11074880,13005,0,1744961415,12960.775240199997,84.43652301000111,53382.48893808001 2025-04-18,07:30:17.000,108,11074929,12725,0,1744961416,12960.579887209991,84.40832649000367,53382.44002824001 2025-04-18,07:30:18.000,108,11074862,13005,0,1744961417,12960.290225879995,84.42947388000175,53382.41906688001 2025-04-18,07:30:19.000,108,11074874,12845,0,1744961418,12959.953410379989,84.43652301000111,53382.3561828 2025-04-18,07:30:20.000,108,11074914,12685,0,1744961419,12959.529022850002,84.53521082999941,53382.349195680006 2025-04-18,07:30:21.000,108,11074865,13045,0,1744961420,12959.20567997,84.54225995999877,53382.25137600001 2025-04-18,07:30:22.000,108,11074903,13085,0,1744961421,12958.90254602,84.59865300000092,53382.19547904 2025-04-18,07:30:23.000,108,11074895,12725,0,1744961422,12958.700456719998,84.64799691000371,53382.09067224 2025-04-18,07:30:24.000,108,11074824,12805,0,1744961423,12958.599412069998,84.69734081999923,53382.02080104 2025-04-18,07:30:25.000,108,11074902,12885,0,1744961424,12958.606148379993,84.71848821000458,53381.91599424001 2025-04-18,07:30:26.000,108,11074916,12765,0,1744961425,12958.599412069998,84.82422516000224,53381.825161680004 2025-04-18,07:30:27.000,108,11074902,12965,0,1744961426,12958.633093619988,84.84537255000032,53381.80420032 2025-04-18,07:30:28.000,108,11074873,12885,0,1744961427,12958.592675759988,84.90881472000183,53381.706380640004 2025-04-18,07:30:29.000,108,11074870,12885,0,1744961428,12958.538785279998,84.9299621099999,53381.657470800004 2025-04-18,07:30:30.000,108,11074884,12805,0,1744961429,12958.410795390002,84.97225689000334,53381.55266400001 2025-04-18,07:30:31.000,108,11074879,12925,0,1744961430,12958.276069189997,85.00750254000013,53381.57362536 2025-04-18,07:30:32.000,108,11074889,12925,0,1744961431,12958.073979889996,85.04979732000356,53381.489779920004 2025-04-18,07:30:33.000,108,11074859,12685,0,1744961432,12957.851681659995,84.9793060200027,53381.41292160001 2025-04-18,07:30:34.000,108,11074847,12845,0,1744961433,12957.629383429994,84.98635515000205,53381.29414056001 2025-04-18,07:30:35.000,108,11074890,12885,0,1744961434,12957.535075089989,84.95110949999798,53381.26619208001 2025-04-18,07:30:36.000,108,11074890,13005,0,1744961435,12957.434030439988,85.00750254000013,53381.1334368 2025-04-18,07:30:37.000,108,11074908,13045,0,1744961436,12957.326249479993,85.02160079999885,53381.056578480006 2025-04-18,07:30:38.000,108,11074925,13085,0,1744961437,12957.306040549993,85.04979732000356,53380.94478456 2025-04-18,07:30:39.000,108,11074811,13085,0,1744961438,12957.299304239998,85.08504297000036,53380.853952 2025-04-18,07:30:40.000,108,11074862,12765,0,1744961439,12957.359931029998,85.21897644000273,53380.7491452 2025-04-18,07:30:41.000,108,11074886,12725,0,1744961440,12957.393612579988,85.26832034999825,53380.65831264 2025-04-18,07:30:42.000,108,11074856,12805,0,1744961441,12957.413821509988,85.29651687000296,53380.56748008 2025-04-18,07:30:43.000,108,11074872,12805,0,1744961442,12957.514866159989,85.34586077999847,53380.47664752001 2025-04-18,07:30:44.000,108,11074874,12925,0,1744961443,12957.663064979999,85.37405730000319,53380.41376344 2025-04-18,07:30:45.000,108,11074855,13125,0,1744961444,12957.791054869995,85.34586077999847,53380.34389224 2025-04-18,07:30:46.000,108,11074883,13005,0,1744961445,12957.81800010999,85.3247133900004,53380.25305968 2025-04-18,07:30:47.000,108,11074860,12885,0,1744961446,12957.81800010999,85.35290990999783,53380.23209832 2025-04-18,07:30:48.000,108,11074889,13085,0,1744961447,12957.89883582999,85.35290990999783,53380.16222712001 2025-04-18,07:30:49.000,108,11074892,12885,0,1744961448,12957.89883582999,85.4374994700047,53380.12030440001 2025-04-18,07:30:50.000,108,11074900,12685,0,1744961449,12957.831472729995,85.50799076999829,53380.07139456001 2025-04-18,07:30:51.000,108,11074897,12605,0,1744961450,12957.72369177,85.58553119999851,53379.98754912 2025-04-18,07:30:52.000,108,11074876,12685,0,1744961451,12957.562020329999,85.57848206999915,53379.861780960004 2025-04-18,07:30:53.000,108,11074897,12765,0,1744961452,12957.407085199993,85.54323642000236,53379.79190976 2025-04-18,07:30:54.000,108,11074845,12925,0,1744961453,12957.279095309998,85.4374994700047,53379.72902568 2025-04-18,07:30:55.000,108,11074883,12925,0,1744961454,12957.151105420002,85.23307470000145,53379.62421888 2025-04-18,07:30:56.000,108,11074887,13125,0,1744961455,12957.029851840001,85.03569906000484,53379.48447648 2025-04-18,07:30:57.000,108,11074922,13005,0,1744961456,12956.881653019991,84.92291298000055,53379.379669680005 2025-04-18,07:30:58.000,108,11074915,13005,0,1744961457,12956.82776254,84.85947080999904,53379.23992728 2025-04-18,07:30:59.000,108,11074877,12965,0,1744961458,12956.84797147,84.84537255000032,53379.08621064001 2025-04-18,07:31:00.000,108,11074932,12965,0,1744961459,12957.023115529992,84.7678321200001,53379.00935232 2025-04-18,07:31:01.000,108,11074898,12765,0,1744961460,12957.218468519997,84.66914430000179,53378.939481119996 2025-04-18,07:31:02.000,108,11074920,12805,0,1744961461,12957.339722099998,84.57750561000285,53378.88358416 2025-04-18,07:31:03.000,108,11074923,13005,0,1744961462,12957.447503059993,84.53521082999941,53378.76480312 2025-04-18,07:31:04.000,108,11074888,12605,0,1744961463,12957.562020329999,84.4717686599979,53378.69493192 2025-04-18,07:31:05.000,108,11074819,12965,0,1744961464,12957.750637009995,84.42242475000239,53378.59711224 2025-04-18,07:31:06.000,108,11074923,13125,0,1744961465,12957.86515428,84.3730808399996,53378.56217664001 2025-04-18,07:31:07.000,108,11074872,12685,0,1744961466,12957.87862689999,84.31668780000473,53378.53422816001 2025-04-18,07:31:08.000,108,11074889,12685,0,1744961467,12957.93925368999,84.26029476000258,53378.45038272 2025-04-18,07:31:09.000,108,11074918,12965,0,1744961468,12957.92578107,84.25324563000322,53378.41544712001 2025-04-18,07:31:10.000,108,11074929,12925,0,1744961469,12957.871890589995,84.25324563000322,53378.33160168 2025-04-18,07:31:11.000,108,11074903,12805,0,1744961470,12957.69674652999,84.26734389000194,53378.24076912 2025-04-18,07:31:12.000,108,11074943,12805,0,1744961471,12957.501393539998,84.3378351900028,53378.10801384001 2025-04-18,07:31:13.000,108,11074888,12725,0,1744961472,12957.252150070002,84.35898258000088,53378.03115552001 2025-04-18,07:31:14.000,108,11074869,12805,0,1744961473,12956.942279809991,84.35193345000152,53377.98224568001 2025-04-18,07:31:15.000,108,11074926,12965,0,1744961474,12956.612200619995,84.3096386699981,53377.79359344001 2025-04-18,07:31:16.000,108,11074914,13045,0,1744961475,12956.309066669994,84.25324563000322,53377.67481240001 2025-04-18,07:31:17.000,108,11074872,12965,0,1744961476,12955.992460100002,84.25324563000322,53377.597954079996 2025-04-18,07:31:18.000,108,11074893,12805,0,1744961477,12955.709535080001,84.3378351900028,53377.367379120005 2025-04-18,07:31:19.000,108,11074868,12885,0,1744961478,12955.33903802999,84.38717909999832,53377.248598080005 2025-04-18,07:31:20.000,108,11074929,12885,0,1744961479,12954.975277289988,84.4717686599979,53377.1158428 2025-04-18,07:31:21.000,108,11074920,12645,0,1744961480,12954.557626069996,84.50701431000198,53376.95513904001 2025-04-18,07:31:22.000,108,11074865,12765,0,1744961481,12954.092820679994,84.56340735000413,53376.75251256 2025-04-18,07:31:23.000,108,11074879,12805,0,1744961482,12953.762741489998,84.54930908999813,53376.59180880001 2025-04-18,07:31:24.000,108,11074867,12565,0,1744961483,12953.500025399997,84.4717686599979,53376.35424672001 2025-04-18,07:31:25.000,108,11074892,12725,0,1744961484,12953.398980749997,84.46471952999855,53376.20053008 2025-04-18,07:31:26.000,108,11074917,12805,0,1744961485,12953.264254549991,84.3730808399996,53376.01886496001 2025-04-18,07:31:27.000,108,11074901,12605,0,1744961486,12953.12279203999,84.28849128000002,53375.83719984 2025-04-18,07:31:28.000,108,11074903,12645,0,1744961487,12953.055428939995,84.29554040999938,53375.63457336001 2025-04-18,07:31:29.000,108,11074878,13045,0,1744961488,12952.98132952999,84.34488432000217,53375.42495976001 2025-04-18,07:31:30.000,108,11074928,13005,0,1744961489,12952.92743905,84.34488432000217,53375.29919160001 2025-04-18,07:31:31.000,108,11074876,13005,0,1744961490,12952.86007594999,84.41537562000303,53375.16643632 2025-04-18,07:31:32.000,108,11074923,12645,0,1744961491,12952.833130709994,84.4858669200039,53374.96380984001 2025-04-18,07:31:33.000,108,11074989,12845,0,1744961492,12952.893757499995,84.49291605000326,53374.8799644 2025-04-18,07:31:34.000,108,11074858,12885,0,1744961493,12952.90049380999,84.63389864999772,53374.64240232 2025-04-18,07:31:35.000,108,11074979,12725,0,1744961494,12952.90723012,84.65504604000307,53374.60746672001 2025-04-18,07:31:36.000,108,11074901,12725,0,1744961495,12952.893757499995,84.69029168999987,53374.4956728 2025-04-18,07:31:37.000,108,11074919,13125,0,1744961496,12952.765767609999,84.78897950999817,53374.36990464001 2025-04-18,07:31:38.000,108,11074945,12925,0,1744961497,12952.698404509989,84.84537255000032,53374.25811072 2025-04-18,07:31:39.000,108,11074828,12885,0,1744961498,12952.597359859989,84.94406036999862,53374.11836832 2025-04-18,07:31:40.000,108,11074900,12805,0,1744961499,12952.577150929988,84.93701123999926,53374.04151 2025-04-18,07:31:41.000,108,11074896,12805,0,1744961500,12952.523260449998,84.96520776000398,53373.92272896 2025-04-18,07:31:42.000,108,11074937,12845,0,1744961501,12952.435688420002,85.07094471000164,53373.85984488 2025-04-18,07:31:43.000,108,11074910,12765,0,1744961502,12952.354852700002,85.10619035999844,53373.74106384001 2025-04-18,07:31:44.000,108,11074882,12685,0,1744961503,12952.152763400001,85.12028862000443,53373.60132144001 2025-04-18,07:31:45.000,108,11074945,12845,0,1744961504,12952.03150982,85.077993840001,53373.391707840005 2025-04-18,07:31:46.000,108,11074901,12805,0,1744961505,12951.937201479996,85.08504297000036,53373.342798000005 2025-04-18,07:31:47.000,108,11074930,12605,0,1744961506,12951.856365759995,85.09209209999972,53373.16812000001 2025-04-18,07:31:48.000,108,11074946,13165,0,1744961507,12951.93046517,85.14143601000251,53373.04235184 2025-04-18,07:31:49.000,108,11074882,12965,0,1744961508,12951.98435564999,85.18373078999866,53372.888635200005 2025-04-18,07:31:50.000,108,11074925,12365,0,1744961509,12952.132554470001,85.12028862000443,53372.79780264 2025-04-18,07:31:51.000,108,11074925,12685,0,1744961510,12952.233599120002,85.0427481900042,53372.65107312 2025-04-18,07:31:52.000,108,11074930,12925,0,1744961511,12952.388534249993,85.06389558000228,53372.59517616001 2025-04-18,07:31:53.000,108,11074905,12925,0,1744961512,12952.644514029998,85.14848514000187,53372.51133072 2025-04-18,07:31:54.000,108,11074902,12965,0,1744961513,12952.86007594999,85.16963252999994,53372.455433760006 2025-04-18,07:31:55.000,108,11074904,12845,0,1744961514,12952.974593219995,85.14848514000187,53372.44145952 2025-04-18,07:31:56.000,108,11074850,12965,0,1744961515,12953.02174738999,85.21897644000273,53372.35761408001 2025-04-18,07:31:57.000,108,11074904,12765,0,1744961516,12953.16320989999,85.2894677400036,53372.32966560001 2025-04-18,07:31:58.000,108,11074897,12765,0,1744961517,12953.203627759991,85.35995904000447,53372.31569136 2025-04-18,07:31:59.000,108,11074919,12765,0,1744961518,12953.16994621,85.4234012099987,53372.25979440001 2025-04-18,07:32:00.000,108,11074899,12965,0,1744961519,12953.12279203999,85.55028555000172,53372.28075576001 2025-04-18,07:32:01.000,108,11074834,12765,0,1744961520,12953.075637869995,85.62782598000194,53372.2248588 2025-04-18,07:32:02.000,108,11074898,12645,0,1744961521,12953.10258310999,85.62782598000194,53372.217871680004 2025-04-18,07:32:03.000,108,11074852,12605,0,1744961522,12953.237309309996,85.55028555000172,53372.12703912 2025-04-18,07:32:04.000,108,11074865,12845,0,1744961523,12953.237309309996,85.48684338000021,53372.10607776 2025-04-18,07:32:05.000,108,11074847,12685,0,1744961524,12953.156473589996,85.36700817000383,53372.0851164 2025-04-18,07:32:06.000,108,11074873,12805,0,1744961525,12953.00827477,85.39520469000126,53371.97332248001 2025-04-18,07:32:07.000,108,11074876,12965,0,1744961526,12952.873548569994,85.31061513000168,53371.95934824 2025-04-18,07:32:08.000,108,11074893,12965,0,1744961527,12952.75903129999,85.16963252999994,53371.94537400001 2025-04-18,07:32:09.000,108,11074901,12605,0,1744961528,12952.469369969993,85.04979732000356,53371.82659296001 2025-04-18,07:32:10.000,108,11074896,12845,0,1744961529,12952.341380079997,84.88766733000375,53371.763708880004 2025-04-18,07:32:11.000,108,11074898,12725,0,1744961530,12952.314434840002,84.72553734000394,53371.69383768 2025-04-18,07:32:12.000,108,11074878,12845,0,1744961531,12952.240335429997,84.53521082999941,53371.5261468 2025-04-18,07:32:13.000,108,11074824,12965,0,1744961532,12952.186444949992,84.3730808399996,53371.51217256 2025-04-18,07:32:14.000,108,11074896,12605,0,1744961533,12952.105609229991,84.21095084999979,53371.42134000001 2025-04-18,07:32:15.000,108,11074896,13165,0,1744961534,12952.119081849996,84.0629191199987,53371.379417280004 2025-04-18,07:32:16.000,108,11074895,12685,0,1744961535,12952.287489599992,83.97128042999975,53371.30255896001 2025-04-18,07:32:17.000,108,11074850,13245,0,1744961536,12952.327907459992,83.90783825999824,53371.14884232 2025-04-18,07:32:18.000,108,11074866,12765,0,1744961537,12952.233599120002,83.83734696000465,53371.1418552 2025-04-18,07:32:19.000,108,11074895,12965,0,1744961538,12952.018037199996,83.75980653000443,53371.064996880006 2025-04-18,07:32:20.000,108,11074877,12965,0,1744961539,12951.86310206999,83.63997132000077,53371.03704840001 2025-04-18,07:32:21.000,108,11074856,12805,0,1744961540,12951.70143062999,83.4214482899988,53370.90429312 2025-04-18,07:32:22.000,108,11074856,13125,0,1744961541,12951.573440739994,83.20997439000348,53370.78551208 2025-04-18,07:32:23.000,108,11074920,12765,0,1744961542,12951.405032989998,83.00554962000024,53370.69467952 2025-04-18,07:32:24.000,108,11074862,13125,0,1744961543,12951.270306789993,82.98440223000216,53370.62480832 2025-04-18,07:32:25.000,108,11074882,12685,0,1744961544,12951.202943689997,82.88571441000386,53370.52000152 2025-04-18,07:32:26.000,108,11074820,12885,0,1744961545,12951.162525829997,82.6671913800019,53370.45711744 2025-04-18,07:32:27.000,108,11074856,12725,0,1744961546,12951.081690109997,82.40637357000378,53370.34532352001 2025-04-18,07:32:28.000,108,11074891,12805,0,1744961547,12951.122107969997,82.25129271000333,53370.31038792 2025-04-18,07:32:29.000,108,11074903,12725,0,1744961548,12951.229888929993,82.1737522800031,53370.26846520001 2025-04-18,07:32:30.000,108,11074870,12885,0,1744961549,12951.452187159994,82.04686794000008,53370.21955536001 2025-04-18,07:32:31.000,108,11074926,12725,0,1744961550,12951.694694319995,81.87063969000155,53370.17763264001 2025-04-18,07:32:32.000,108,11074904,12685,0,1744961551,12951.88331099999,81.8142466499994,53370.10077432001 2025-04-18,07:32:33.000,108,11074886,13045,0,1744961552,12952.132554470001,81.87768882000091,53370.0937872 2025-04-18,07:32:34.000,108,11074903,12685,0,1744961553,12952.375061630002,81.83539404000476,53370.04487736 2025-04-18,07:32:35.000,108,11074883,12725,0,1744961554,12952.529996759993,81.8142466499994,53370.058851600006 2025-04-18,07:32:36.000,108,11074875,12725,0,1744961555,12952.657986649989,81.79309926000133,53370.156671280005 2025-04-18,07:32:37.000,108,11074855,12565,0,1744961556,12952.725349749999,81.82129577999876,53370.10077432001 2025-04-18,07:32:38.000,108,11074864,12605,0,1744961557,12952.974593219995,81.9270327300037,53370.10077432001 2025-04-18,07:32:39.000,108,11074926,12885,0,1744961558,12953.378771819996,82.00457316000393,53370.18461976 2025-04-18,07:32:40.000,108,11074864,12845,0,1744961559,12953.675169460003,81.94818012000178,53370.254490960004 2025-04-18,07:32:41.000,108,11074852,12965,0,1744961560,12953.857049829989,81.91998360000434,53370.34532352001 2025-04-18,07:32:42.000,108,11074856,12965,0,1744961561,12953.857049829989,82.03276968000137,53370.43615608001 2025-04-18,07:32:43.000,108,11074864,12765,0,1744961562,12953.924412929999,82.13850662999903,53370.49904016 2025-04-18,07:32:44.000,108,11074912,12925,0,1744961563,12954.04566651,82.16670315000374,53370.60384696001 2025-04-18,07:32:45.000,108,11074857,12805,0,1744961564,12954.072611749994,82.06801532999816,53370.729615120006 2025-04-18,07:32:46.000,108,11074846,12965,0,1744961565,12954.06587544,82.09621185000287,53370.72262800001 2025-04-18,07:32:47.000,108,11074866,12765,0,1744961566,12954.025457579999,82.11031011000159,53370.79948632001 2025-04-18,07:32:48.000,108,11074841,12885,0,1744961567,12953.816631969989,82.06801532999816,53370.82044768001 2025-04-18,07:32:49.000,108,11074917,12885,0,1744961568,12953.587597429992,81.91998360000434,53370.91826736001 2025-04-18,07:32:50.000,108,11074864,13205,0,1744961569,12953.311408720001,81.77195187000325,53370.91128024 2025-04-18,07:32:51.000,108,11074890,12805,0,1744961570,12952.94764798,81.65211665999959,53370.9322416 2025-04-18,07:32:52.000,108,11074865,12685,0,1744961571,12952.577150929988,81.57457622999937,53370.84140904 2025-04-18,07:32:53.000,108,11074826,12885,0,1744961572,12952.368325319992,81.47588841000106,53370.83442192 2025-04-18,07:32:54.000,108,11074892,12885,0,1744961573,12952.112345540001,81.37720059000276,53370.79948632001 2025-04-18,07:32:55.000,108,11074856,12925,0,1744961574,12951.94393778999,81.34195493999869,53370.68070528001 2025-04-18,07:32:56.000,108,11074873,12805,0,1744961575,12951.80921159,81.33490580999933,53370.66673104 2025-04-18,07:32:57.000,108,11074901,12885,0,1744961576,12951.634067529994,81.28556190000381,53370.57589848 2025-04-18,07:32:58.000,108,11074850,12925,0,1744961577,12951.479132399989,81.28556190000381,53370.49904016 2025-04-18,07:32:59.000,108,11074856,12805,0,1744961578,12951.243361549998,81.26441450999846,53370.38025912 2025-04-18,07:33:00.000,108,11074834,12685,0,1744961579,12950.980645459997,81.09523538999929,53370.28243944 2025-04-18,07:33:01.000,108,11074840,12765,0,1744961580,12950.71119306,81.03179321999778,53370.19160688 2025-04-18,07:33:02.000,108,11074887,12725,0,1744961581,12950.394586489994,80.84146671000053,53370.10077432001 2025-04-18,07:33:03.000,108,11074850,12965,0,1744961582,12950.077979919988,80.69343497999944,53369.89814784 2025-04-18,07:33:04.000,108,11074894,13245,0,1744961583,12949.869154309992,80.51720673000091,53369.80731528 2025-04-18,07:33:05.000,108,11074884,12885,0,1744961584,12949.781582279997,80.26343805000215,53369.653598640005 2025-04-18,07:33:06.000,108,11074900,12845,0,1744961585,12949.822000139997,79.91098154999781,53369.47892064001 2025-04-18,07:33:07.000,108,11074893,12805,0,1744961586,12949.875890620002,79.5021320099986,53369.388088080006 2025-04-18,07:33:08.000,108,11074842,12605,0,1744961587,12949.848945379992,79.24131420000049,53369.220397200006 2025-04-18,07:33:09.000,108,11074901,12965,0,1744961588,12949.720955489996,79.06508595000196,53369.14353888001 2025-04-18,07:33:10.000,108,11074912,12565,0,1744961589,12949.626647149991,78.93115247999958,53369.0107836 2025-04-18,07:33:11.000,108,11074844,13005,0,1744961590,12949.57275667,78.81836640000256,53368.92693816001 2025-04-18,07:33:12.000,108,11074863,13005,0,1744961591,12949.539075119996,78.66328554000211,53368.73828592001 2025-04-18,07:33:13.000,108,11074882,12805,0,1744961592,12949.619910839996,78.54345032999845,53368.626492 2025-04-18,07:33:14.000,108,11074909,13125,0,1744961593,12949.633383460001,78.43066425000143,53368.4867496 2025-04-18,07:33:15.000,108,11074838,13085,0,1744961594,12949.49192095,78.27558339000097,53368.42386552001 2025-04-18,07:33:16.000,108,11074834,12805,0,1744961595,12949.22246854999,78.12050253000052,53368.28412312001 2025-04-18,07:33:17.000,108,11074849,12925,0,1744961596,12948.858707809988,77.98656905999815,53368.12341936 2025-04-18,07:33:18.000,108,11074848,12645,0,1744961597,12948.508419689992,77.78919342000154,53368.046561040006 2025-04-18,07:33:19.000,108,11074893,12605,0,1744961598,12948.259176219995,77.5847686499983,53367.92079288001 2025-04-18,07:33:20.000,108,11074858,12965,0,1744961599,12948.09076847,77.3380490999989,53367.76707624 2025-04-18,07:33:21.000,108,11074856,12605,0,1744961600,12948.05035061,77.06313303000206,53367.62733384 2025-04-18,07:33:22.000,108,11074854,12725,0,1744961601,12948.13118633,76.83051174000138,53367.52951416 2025-04-18,07:33:23.000,108,11074864,12885,0,1744961602,12948.198549429995,76.66133262000221,53367.38278464 2025-04-18,07:33:24.000,108,11074901,12765,0,1744961603,12948.3130667,76.55559567000455,53367.29195208 2025-04-18,07:33:25.000,108,11074920,12645,0,1744961604,12948.39390242,76.4992026300024,53367.14522256 2025-04-18,07:33:26.000,108,11074865,12925,0,1744961605,12948.535364930001,76.40756394000346,53367.10329984 2025-04-18,07:33:27.000,108,11074897,12965,0,1744961606,12948.710508989992,76.2877287299998,53366.97753168 2025-04-18,07:33:28.000,108,11074876,12765,0,1744961607,12948.703772679997,76.10445135000191,53366.921634720005 2025-04-18,07:33:29.000,108,11074875,12605,0,1744961608,12948.757663160002,75.85773180000251,53366.76093096 2025-04-18,07:33:30.000,108,11074908,12845,0,1744961609,12948.905861979998,75.58986485999776,53366.71202112 2025-04-18,07:33:31.000,108,11074918,12765,0,1744961610,12949.081006039989,75.4841279100001,53366.705034000006 2025-04-18,07:33:32.000,108,11074900,12685,0,1744961611,12949.30330426999,75.51232443000481,53366.649137039996 2025-04-18,07:33:33.000,108,11074905,12885,0,1744961612,12949.417821539995,75.49822616999882,53366.59324008 2025-04-18,07:33:34.000,108,11074889,12845,0,1744961613,12949.49192095,75.47707878000074,53366.635162800005 2025-04-18,07:33:35.000,108,11074890,12885,0,1744961614,12949.478448329995,75.336096179999,53366.55830448001 2025-04-18,07:33:36.000,108,11074914,12605,0,1744961615,12949.30330426999,75.10347488999832,53366.6002272 2025-04-18,07:33:37.000,108,11074940,12765,0,1744961616,12949.155105449994,74.87085359999764,53366.54433024 2025-04-18,07:33:38.000,108,11074953,13005,0,1744961617,12949.114687589994,74.77216577999934,53366.6002272 2025-04-18,07:33:39.000,108,11074892,12605,0,1744961618,12949.067533419999,74.78626403999806,53366.57227872 2025-04-18,07:33:40.000,108,11074938,12565,0,1744961619,12949.020379249989,74.78626403999806,53366.55830448001 2025-04-18,07:33:41.000,108,11074850,12685,0,1744961620,12949.033851869994,74.7439692600019,53366.55131736 2025-04-18,07:33:42.000,108,11074900,12765,0,1744961621,12948.939543529988,74.69462534999911,53366.516381760004 2025-04-18,07:33:43.000,108,11074810,12765,0,1744961622,12948.737454230002,74.63118318000488,53366.4954204 2025-04-18,07:33:44.000,108,11074913,12685,0,1744961623,12948.447792899991,74.58888840000145,53366.55131736 2025-04-18,07:33:45.000,108,11074901,12805,0,1744961624,12948.21202205,74.4690531899978,53366.55131736 2025-04-18,07:33:46.000,108,11074936,12965,0,1744961625,12947.98298750999,74.31397233000462,53366.4954204 2025-04-18,07:33:47.000,108,11074904,12765,0,1744961626,12947.848261309999,74.15889147000416,53366.48843328001 2025-04-18,07:33:48.000,108,11074909,12925,0,1744961627,12947.861733929989,74.0390562600005,53366.43952344001 2025-04-18,07:33:49.000,108,11074905,12685,0,1744961628,12948.03014168,73.98266321999836,53366.46048480001 2025-04-18,07:33:50.000,108,11074901,12965,0,1744961629,12948.238967289995,73.86987714000134,53366.46048480001 2025-04-18,07:33:51.000,108,11074935,12925,0,1744961630,12948.407375039991,73.77118932000303,53366.4954204 2025-04-18,07:33:52.000,108,11074821,12605,0,1744961631,12948.569046479992,73.74299279999832,53366.516381760004 2025-04-18,07:33:53.000,108,11074883,12765,0,1744961632,12948.629673269992,73.8416806200039,53366.50939464001 2025-04-18,07:33:54.000,108,11074869,12805,0,1744961633,12948.663354819997,73.8769262700007,53366.467471920005 2025-04-18,07:33:55.000,108,11074899,12885,0,1744961634,12948.690300059992,73.92627018000348,53366.516381760004 2025-04-18,07:33:56.000,108,11074867,12885,0,1744961635,12948.703772679997,73.94741757000156,53366.52336888 2025-04-18,07:33:57.000,108,11074937,12605,0,1744961636,12948.777872090002,73.9403684400022,53366.481446159996 2025-04-18,07:33:58.000,108,11074889,12525,0,1744961637,12948.966488769998,73.79938584000047,53366.516381760004 2025-04-18,07:33:59.000,108,11074864,12765,0,1744961638,12949.081006039989,73.57381367999915,53366.55830448001 2025-04-18,07:34:00.000,108,11074857,13125,0,1744961639,12949.134896519994,73.39053630000126,53366.54433024 2025-04-18,07:34:01.000,108,11074884,12885,0,1744961640,12949.094478659994,73.30594674000167,53366.57227872 2025-04-18,07:34:02.000,108,11074884,12845,0,1744961641,12949.087742349999,73.20725892000337,53366.62817568001 2025-04-18,07:34:03.000,108,11074853,12605,0,1744961642,12949.067533419999,72.91119546000118,53366.65612416001 2025-04-18,07:34:04.000,108,11074903,12765,0,1744961643,12949.114687589994,72.48824766000325,53366.6700984 2025-04-18,07:34:05.000,108,11074841,12885,0,1744961644,12949.074269729994,72.01595595000254,53366.64214992 2025-04-18,07:34:06.000,108,11074896,12805,0,1744961645,12949.155105449994,71.55776250000054,53366.73298248 2025-04-18,07:34:07.000,108,11074840,12845,0,1744961646,12949.438030469995,71.3180920800005,53366.76791808 2025-04-18,07:34:08.000,108,11074877,12845,0,1744961647,12949.889363239992,71.32514120999986,53366.78887944 2025-04-18,07:34:09.000,108,11074947,12805,0,1744961648,12950.38111386999,71.45907468000223,53366.802853680005 2025-04-18,07:34:10.000,108,11074871,12805,0,1744961649,12950.879600809996,71.7762855300025,53366.91464760001 2025-04-18,07:34:11.000,108,11074866,12925,0,1744961650,12951.250097859993,72.12874202999956,53367.00548016 2025-04-18,07:34:12.000,108,11074905,12845,0,1744961651,12951.519550259989,72.34021593000216,53367.02644152 2025-04-18,07:34:13.000,108,11074863,12765,0,1744961652,12951.755321109995,72.55168983000476,53367.09631272 2025-04-18,07:34:14.000,108,11074858,12645,0,1744961653,12951.86983838,72.74201634000201,53367.152209679996 2025-04-18,07:34:15.000,108,11074898,12925,0,1744961654,12951.735112179995,72.91119546000118,53367.20111952001 2025-04-18,07:34:16.000,108,11074834,12965,0,1744961655,12951.465659779999,73.01693240999884,53367.187145280004 2025-04-18,07:34:17.000,108,11074905,12525,0,1744961656,12951.209679999993,73.05217806000292,53367.187145280004 2025-04-18,07:34:18.000,108,11074840,12605,0,1744961657,12950.973909150001,72.97463763000269,53367.22208088 2025-04-18,07:34:19.000,108,11074952,12645,0,1744961658,12950.778556159996,72.84070416000031,53367.2640036 2025-04-18,07:34:20.000,108,11074885,12605,0,1744961659,12950.52257637999,72.73496721000265,53367.25002936001 2025-04-18,07:34:21.000,108,11074833,12605,0,1744961660,12950.354168629994,72.72086895000393,53367.257016480005 2025-04-18,07:34:22.000,108,11074870,12885,0,1744961661,12950.32048707999,72.72791808000329,53367.22208088 2025-04-18,07:34:23.000,108,11074842,12765,0,1744961662,12950.42153172999,72.74906547000137,53367.152209679996 2025-04-18,07:34:24.000,108,11074854,12885,0,1744961663,12950.48215851999,72.86890067999775,53367.14522256 2025-04-18,07:34:25.000,108,11074841,13085,0,1744961664,12950.44174065999,72.98168676000205,53367.11028696001 2025-04-18,07:34:26.000,108,11074884,12965,0,1744961665,12950.354168629994,73.073325450001,53367.089325600005 2025-04-18,07:34:27.000,108,11074898,12765,0,1744961666,12950.259860289989,73.10152196999843,53367.02644152 2025-04-18,07:34:28.000,108,11074934,12925,0,1744961667,12950.104925159998,73.12971849000314,53366.94259608001 2025-04-18,07:34:29.000,108,11074914,12605,0,1744961668,12949.896099550002,73.1720132699993,53366.88669912 2025-04-18,07:34:30.000,108,11074863,12565,0,1744961669,12949.667065009991,73.24250457000016,53366.83080216 2025-04-18,07:34:31.000,108,11074898,13205,0,1744961670,12949.32351319999,73.25660282999888,53366.705034000006 2025-04-18,07:34:32.000,108,11074919,12605,0,1744961671,12949.013642939994,73.35529065000446,53366.57227872 2025-04-18,07:34:33.000,108,11074832,12965,0,1744961672,12948.750926849993,73.3834871700019,53366.481446159996 2025-04-18,07:34:34.000,108,11074918,12925,0,1744961673,12948.562310169997,73.34824151999783,53366.299781040005 2025-04-18,07:34:35.000,108,11074870,12845,0,1744961674,12948.441056589996,73.33414325999911,53366.23689696 2025-04-18,07:34:36.000,108,11074905,13045,0,1744961675,12948.400638729996,73.34824151999783,53366.10414168001 2025-04-18,07:34:37.000,108,11074872,13005,0,1744961676,12948.360220869996,73.39758543000062,53365.915489440005 2025-04-18,07:34:38.000,108,11074893,12925,0,1744961677,12948.299594079996,73.40463455999998,53365.82465688 2025-04-18,07:34:39.000,108,11074896,12765,0,1744961678,12948.218758359995,73.46807673000148,53365.64997888001 2025-04-18,07:34:40.000,108,11074898,12805,0,1744961679,12948.117713709995,73.53856803000235,53365.53818496 2025-04-18,07:34:41.000,108,11074876,13005,0,1744961680,12948.05035061,73.60905933000322,53365.342545600004 2025-04-18,07:34:42.000,108,11074842,13045,0,1744961681,12947.96951489,73.65840323999873,53365.22376456 2025-04-18,07:34:43.000,108,11074849,13125,0,1744961682,12947.895415479994,73.74299279999832,53365.10498352 2025-04-18,07:34:44.000,108,11074865,12885,0,1744961683,12947.854997619994,73.8769262700007,53364.98620248 2025-04-18,07:34:45.000,108,11074876,12925,0,1744961684,12947.875206549994,74.09544930000266,53364.93030552001 2025-04-18,07:34:46.000,108,11074885,12645,0,1744961685,12947.96951489,74.22938276999776,53364.80453736001 2025-04-18,07:34:47.000,108,11074861,12605,0,1744961686,12947.996460129994,74.25053016000311,53364.70671768 2025-04-18,07:34:48.000,108,11074878,12765,0,1744961687,12948.00993275,74.16594060000352,53364.63684648001 2025-04-18,07:34:49.000,108,11074917,13125,0,1744961688,12947.94256964999,74.03200713000115,53364.53203968 2025-04-18,07:34:50.000,108,11074832,12885,0,1744961689,12948.00993275,73.89102452999941,53364.48312984 2025-04-18,07:34:51.000,108,11074857,12685,0,1744961690,12948.3130667,73.77823845000239,53364.39229728 2025-04-18,07:34:52.000,108,11074865,12805,0,1744961691,12948.757663160002,73.71479628000088,53364.336400320004 2025-04-18,07:34:53.000,108,11074863,12765,0,1744961692,12949.256150099995,73.83463149000454,53364.34338744 2025-04-18,07:34:54.000,108,11074874,12805,0,1744961693,12949.734428110001,74.0390562600005,53364.357361680006 2025-04-18,07:34:55.000,108,11074884,12925,0,1744961694,12950.145343019998,74.20118625000032,53364.39928440001 2025-04-18,07:34:56.000,108,11074888,13085,0,1744961695,12950.44174065999,74.41266015000292,53364.42024576 2025-04-18,07:34:57.000,108,11074869,12765,0,1744961696,12950.64382995999,74.58888840000145,53364.46216848 2025-04-18,07:34:58.000,108,11074870,12645,0,1744961697,12950.845919259991,74.72282187000383,53364.51107832 2025-04-18,07:34:59.000,108,11074829,12925,0,1744961698,12951.095162730002,74.93429576999915,53364.59492376001 2025-04-18,07:35:00.000,108,11074891,12605,0,1744961699,12951.384824059998,75.15986793000047,53364.76261464001 2025-04-18,07:35:01.000,108,11074846,12965,0,1744961700,12951.7485848,75.28675227000349,53364.8883828 2025-04-18,07:35:02.000,108,11074890,12965,0,1744961701,12952.139290779996,75.29380140000285,53365.01415096 2025-04-18,07:35:03.000,108,11074914,12925,0,1744961702,12952.354852700002,75.2021627100039,53365.18184184 2025-04-18,07:35:04.000,108,11074841,13285,0,1744961703,12952.509787829993,75.0893766299996,53365.25870016 2025-04-18,07:35:05.000,108,11074857,12645,0,1744961704,12952.556941999988,74.94134489999851,53365.46831376 2025-04-18,07:35:06.000,108,11074882,13005,0,1744961705,12952.577150929988,74.89905012000236,53365.55914632 2025-04-18,07:35:07.000,108,11074846,12645,0,1744961706,12952.644514029998,74.90609925000172,53365.698888720006 2025-04-18,07:35:08.000,108,11074918,12685,0,1744961707,12952.8263944,74.9906888100013,53365.866579600006 2025-04-18,07:35:09.000,108,11074902,12885,0,1744961708,12953.08911049,75.13167141000304,53365.95042504 2025-04-18,07:35:10.000,108,11074867,12765,0,1744961709,12953.318145029996,75.27265401000477,53366.10414168001 2025-04-18,07:35:11.000,108,11074858,12805,0,1744961710,12953.459607539997,75.45593139000266,53366.18798712 2025-04-18,07:35:12.000,108,11074887,12805,0,1744961711,12953.452871230002,75.62511051000183,53366.299781040005 2025-04-18,07:35:13.000,108,11074874,12765,0,1744961712,12953.338353959996,75.72379833000014,53366.40458784 2025-04-18,07:35:14.000,108,11074874,12765,0,1744961713,12953.10258310999,75.77314224000293,53366.47445904 2025-04-18,07:35:15.000,108,11074864,12845,0,1744961714,12952.772503919994,75.7308474599995,53366.516381760004 2025-04-18,07:35:16.000,108,11074851,12445,0,1744961715,12952.442424729998,75.73789658999885,53366.53035600001 2025-04-18,07:35:17.000,108,11074879,12885,0,1744961716,12952.247071739992,75.74494571999821,53366.52336888 2025-04-18,07:35:18.000,108,11074869,12965,0,1744961717,12952.166236019992,75.68855268000334,53366.586252960005 2025-04-18,07:35:19.000,108,11074841,12965,0,1744961718,12952.220126499997,75.61101225000311,53366.649137039996 2025-04-18,07:35:20.000,108,11074891,12925,0,1744961719,12952.307698529992,75.5475700800016,53366.6700984 2025-04-18,07:35:21.000,108,11074917,13005,0,1744961720,12952.361589009997,75.49117703999946,53366.69804688001 2025-04-18,07:35:22.000,108,11074848,12805,0,1744961721,12952.449161039993,75.51937356000417,53366.684072640004 2025-04-18,07:35:23.000,108,11074888,12645,0,1744961722,12952.469369969993,75.63215964000119,53366.7399696 2025-04-18,07:35:24.000,108,11074883,12805,0,1744961723,12952.516524139988,75.71674920000078,53366.69804688001 2025-04-18,07:35:25.000,108,11074904,12925,0,1744961724,12952.496315210003,75.80838788999972,53366.753943840005 2025-04-18,07:35:26.000,108,11074925,12925,0,1744961725,12952.422215799998,75.78724050000164,53366.7399696 2025-04-18,07:35:27.000,108,11074888,12765,0,1744961726,12952.280753289997,75.81543701999908,53366.69804688001 2025-04-18,07:35:28.000,108,11074929,12805,0,1744961727,12952.112345540001,75.9423213600021,53366.74695672001 2025-04-18,07:35:29.000,108,11074885,12605,0,1744961728,12952.01130089,76.0410091800004,53366.684072640004 2025-04-18,07:35:30.000,108,11074876,13005,0,1744961729,12951.957410409996,76.05510743999912,53366.69105976 2025-04-18,07:35:31.000,108,11074919,12845,0,1744961730,12951.92372885999,76.06920569999784,53366.684072640004 2025-04-18,07:35:32.000,108,11074901,12885,0,1744961731,12951.876574689995,76.04805830999976,53366.649137039996 2025-04-18,07:35:33.000,108,11074898,13125,0,1744961732,12951.836156829995,76.11854961000063,53366.6700984 2025-04-18,07:35:34.000,108,11074875,13125,0,1744961733,12951.86310206999,76.252483080003,53366.649137039996 2025-04-18,07:35:35.000,108,11074895,12885,0,1744961734,12951.82268420999,76.33707264000259,53366.55830448001 2025-04-18,07:35:36.000,108,11074922,12925,0,1744961735,12951.836156829995,76.24543395000364,53366.55830448001 2025-04-18,07:35:37.000,108,11074886,12805,0,1744961736,12951.76205741999,76.08330396000383,53366.60721432001 2025-04-18,07:35:38.000,108,11074942,12885,0,1744961737,12951.74184848999,75.99871440000425,53366.61420144 2025-04-18,07:35:39.000,108,11074908,12845,0,1744961738,12951.68795801,75.98461613999825,53366.55131736 2025-04-18,07:35:40.000,108,11074891,12805,0,1744961739,12951.68795801,75.99166527000489,53366.57926584001 2025-04-18,07:35:41.000,108,11074934,12685,0,1744961740,12951.546495499999,75.91412484000466,53366.59324008 2025-04-18,07:35:42.000,108,11074926,12725,0,1744961741,12951.357878819988,75.9423213600021,53366.64214992 2025-04-18,07:35:43.000,108,11074893,12765,0,1744961742,12951.048008559992,75.98461613999825,53366.64214992 2025-04-18,07:35:44.000,108,11074842,12805,0,1744961743,12950.81223771,75.99871440000425,53366.6002272 2025-04-18,07:35:45.000,108,11074926,12805,0,1744961744,12950.758347229996,75.92117397000402,53366.59324008 2025-04-18,07:35:46.000,108,11074915,13125,0,1744961745,12950.845919259991,75.88592831999995,53366.54433024 2025-04-18,07:35:47.000,108,11074911,13285,0,1744961746,12951.074953800002,75.8295352799978,53366.586252960005 2025-04-18,07:35:48.000,108,11074905,12525,0,1744961747,12951.337669889988,75.91412484000466,53366.61420144 2025-04-18,07:35:49.000,108,11074867,12765,0,1744961748,12951.64754015,76.01281266000296,53366.62118856 2025-04-18,07:35:50.000,108,11074885,12605,0,1744961749,12952.024773509991,76.09035309000319,53366.684072640004 2025-04-18,07:35:51.000,108,11074864,12645,0,1744961750,12952.375061630002,76.16084439000406,53366.753943840005 2025-04-18,07:35:52.000,108,11074903,12725,0,1744961751,12952.765767609999,76.32297438000387,53366.76791808 2025-04-18,07:35:53.000,108,11074908,12765,0,1744961752,12953.06216524999,76.54854653999791,53366.879712 2025-04-18,07:35:54.000,108,11074895,12845,0,1744961753,12953.291199790001,76.71772566000436,53366.92862184 2025-04-18,07:35:55.000,108,11074917,12845,0,1744961754,12953.372035510001,76.71772566000436,53366.970544560005 2025-04-18,07:35:56.000,108,11074898,12925,0,1744961755,12953.304672409991,76.52739914999984,53367.06137712001 2025-04-18,07:35:57.000,108,11074891,13125,0,1744961756,12953.176682519996,76.36526916000003,53367.10329984 2025-04-18,07:35:58.000,108,11074866,12765,0,1744961757,12953.08237417999,76.252483080003,53367.08233848001 2025-04-18,07:35:59.000,108,11074849,12725,0,1744961758,12952.94764798,76.20313917000021,53367.1242612 2025-04-18,07:36:00.000,108,11074905,12965,0,1744961759,12952.833130709994,76.25953221000236,53367.13124832001 2025-04-18,07:36:01.000,108,11074903,12765,0,1744961760,12952.657986649989,76.35822003000067,53367.10329984 2025-04-18,07:36:02.000,108,11074921,13045,0,1744961761,12952.476106280003,76.41461307000282,53367.208106640006 2025-04-18,07:36:03.000,108,11074876,12845,0,1744961762,12952.361589009997,76.3864165499981,53367.1941324 2025-04-18,07:36:04.000,108,11074875,12765,0,1744961763,12952.274016980002,76.37231828999938,53367.187145280004 2025-04-18,07:36:05.000,108,11074882,12845,0,1744961764,12952.240335429997,76.30182698999852,53367.25002936001 2025-04-18,07:36:06.000,108,11074928,12805,0,1744961765,12952.186444949992,76.25953221000236,53367.23605512 2025-04-18,07:36:07.000,108,11074902,13085,0,1744961766,12952.186444949992,76.252483080003,53367.257016480005 2025-04-18,07:36:08.000,108,11074891,13125,0,1744961767,12952.179708639997,76.33002351000323,53367.257016480005 2025-04-18,07:36:09.000,108,11074933,12645,0,1744961768,12952.199917569997,76.5344482799992,53367.29195208 2025-04-18,07:36:10.000,108,11074905,12725,0,1744961769,12952.199917569997,76.69657826999901,53367.29195208 2025-04-18,07:36:11.000,108,11074869,12605,0,1744961770,12952.159499709996,76.81641348000267,53367.28496496 2025-04-18,07:36:12.000,108,11074924,12765,0,1744961771,12952.125818159991,76.89395391000289,53367.27099072 2025-04-18,07:36:13.000,108,11074896,12845,0,1744961772,12951.99109196,76.9432978199984,53367.24304224 2025-04-18,07:36:14.000,108,11074865,13005,0,1744961773,12951.84289313999,77.14067346000229,53367.187145280004 2025-04-18,07:36:15.000,108,11074866,12445,0,1744961774,12951.566704429999,77.3380490999989,53367.22208088 2025-04-18,07:36:16.000,108,11074875,12965,0,1744961775,12951.236625240002,77.50722821999807,53367.09631272 2025-04-18,07:36:17.000,108,11074933,12605,0,1744961776,12950.926754979992,77.63411256000109,53367.13124832001 2025-04-18,07:36:18.000,108,11074882,13085,0,1744961777,12950.697720439995,77.65525994999916,53367.019454400004 2025-04-18,07:36:19.000,108,11074872,12685,0,1744961778,12950.48889483,77.6482108199998,53367.00548016 2025-04-18,07:36:20.000,108,11074882,12845,0,1744961779,12950.307014459999,77.5847686499983,53366.970544560005 2025-04-18,07:36:21.000,108,11074928,13005,0,1744961780,12950.051034679993,77.52837561000342,53366.89368624001 2025-04-18,07:36:22.000,108,11074903,12765,0,1744961781,12949.714219180001,77.42263865999848,53366.79586656001 2025-04-18,07:36:23.000,108,11074906,12925,0,1744961782,12949.40434891999,77.31690171000082,53366.7399696 2025-04-18,07:36:24.000,108,11074878,12925,0,1744961783,12949.067533419999,77.1900173699978,53366.6002272 2025-04-18,07:36:25.000,108,11074884,12805,0,1744961784,12948.804817329998,77.0560839000027,53366.4954204 2025-04-18,07:36:26.000,108,11074857,12925,0,1744961785,12948.501683379996,77.07018216000142,53366.32074240001 2025-04-18,07:36:27.000,108,11074902,12685,0,1744961786,12948.18507680999,77.16182085000037,53366.18798712 2025-04-18,07:36:28.000,108,11074924,12645,0,1744961787,12947.828052379999,77.36624562000361,53366.05523184001 2025-04-18,07:36:29.000,108,11074879,13125,0,1744961788,12947.444082709997,77.59886691000429,53365.88055384 2025-04-18,07:36:30.000,108,11074923,12885,0,1744961789,12947.07358566,77.78214429000218,53365.642991759996 2025-04-18,07:36:31.000,108,11074916,12885,0,1744961790,12946.74350646999,77.85263559000305,53365.42639104 2025-04-18,07:36:32.000,108,11074876,12685,0,1744961791,12946.433636209993,77.75394777000474,53365.25870016 2025-04-18,07:36:33.000,108,11074901,12965,0,1744961792,12946.090084399992,77.69050560000323,53365.11895776001 2025-04-18,07:36:34.000,108,11074898,12485,0,1744961793,12945.80715937999,77.59886691000429,53364.90235704001 2025-04-18,07:36:35.000,108,11074888,12765,0,1744961794,12945.557915909994,77.50722821999807,53364.77658888 2025-04-18,07:36:36.000,108,11074910,12965,0,1744961795,12945.456871259994,77.38034388000233,53364.59492376001 2025-04-18,07:36:37.000,108,11074880,12605,0,1744961796,12945.308672439998,77.25345953999931,53364.44819424001 2025-04-18,07:36:38.000,108,11074915,12965,0,1744961797,12945.207627789998,77.15477172000101,53364.25255488 2025-04-18,07:36:39.000,108,11074900,12845,0,1744961798,12945.079637900002,77.0913295499995,53364.119799600005 2025-04-18,07:36:40.000,108,11074903,12965,0,1744961799,12945.052692659992,77.02788737999799,53363.87525040001 2025-04-18,07:36:41.000,108,11074844,13005,0,1744961800,12945.025747419997,77.08428042000014,53363.72153376 2025-04-18,07:36:42.000,108,11074923,12885,0,1744961801,12945.005538489997,77.27460693000467,53363.54685576 2025-04-18,07:36:43.000,108,11074891,12685,0,1744961802,12944.992065869992,77.5142773500047,53363.37916488 2025-04-18,07:36:44.000,108,11074923,13285,0,1744961803,12944.924702769997,77.81738993999898,53363.183525520006 2025-04-18,07:36:45.000,108,11074882,12805,0,1744961804,12944.870812289992,78.11345340000116,53362.97391192 2025-04-18,07:36:46.000,108,11074865,12845,0,1744961805,12944.763031329996,78.32492730000376,53362.70840136 2025-04-18,07:36:47.000,108,11074914,12925,0,1744961806,12944.581150959995,78.55049945999781,53362.6175688 2025-04-18,07:36:48.000,108,11074910,12685,0,1744961807,12944.237599149994,78.65623641000275,53362.3031484 2025-04-18,07:36:49.000,108,11074916,12885,0,1744961808,12943.860365790002,78.67738380000083,53362.11449616 2025-04-18,07:36:50.000,108,11074868,12925,0,1744961809,12943.523550289996,78.5998433700006,53361.94680528 2025-04-18,07:36:51.000,108,11074842,12965,0,1744961810,12943.220416339995,78.5011555500023,53361.772127280004 2025-04-18,07:36:52.000,108,11074866,12845,0,1744961811,12942.930755009998,78.47295903000486,53361.674307600006 2025-04-18,07:36:53.000,108,11074950,12885,0,1744961812,12942.728665709998,78.52935206999973,53361.52757808001 2025-04-18,07:36:54.000,108,11074944,12885,0,1744961813,12942.573730579992,78.57164685000316,53361.436745520004 2025-04-18,07:36:55.000,108,11074912,12925,0,1744961814,12942.526576409997,78.67738380000083,53361.269054640004 2025-04-18,07:36:56.000,108,11074900,12765,0,1744961815,12942.546785339997,78.79016987999785,53361.19219632001 2025-04-18,07:36:57.000,108,11074922,12885,0,1744961816,12942.553521649992,78.9593490000043,53361.04546680001 2025-04-18,07:36:58.000,108,11074929,12965,0,1744961817,12942.600675820002,79.10033159999875,53360.90572440001 2025-04-18,07:36:59.000,108,11074882,12765,0,1744961818,12942.614148439992,79.24131420000049,53360.75200776 2025-04-18,07:37:00.000,108,11074916,12805,0,1744961819,12942.553521649992,79.24131420000049,53360.59130400001 2025-04-18,07:37:01.000,108,11074966,12685,0,1744961820,12942.553521649992,79.26246158999857,53360.42361312001 2025-04-18,07:37:02.000,108,11074897,13085,0,1744961821,12942.587203199997,79.304756370002,53360.262909360004 2025-04-18,07:37:03.000,108,11074874,12845,0,1744961822,12942.452476999992,79.38934593000158,53360.1022056 2025-04-18,07:37:04.000,108,11074837,12605,0,1744961823,12942.183024599995,79.38934593000158,53359.89957912001 2025-04-18,07:37:05.000,108,11074907,12845,0,1744961824,12941.792318619999,79.31885463000071,53359.77381096001 2025-04-18,07:37:06.000,108,11074927,12765,0,1744961825,12941.367931089997,79.17082289999962,53359.56419736001 2025-04-18,07:37:07.000,108,11074908,12565,0,1744961826,12941.024379279996,78.98754552000173,53359.38253224 2025-04-18,07:37:08.000,108,11074902,12805,0,1744961827,12940.761663189995,78.86066117999871,53359.277725440006 2025-04-18,07:37:09.000,108,11074879,13165,0,1744961828,12940.586519129989,78.76902248999977,53359.11702168 2025-04-18,07:37:10.000,108,11074906,12805,0,1744961829,12940.397902449993,78.83951379000064,53359.00522776 2025-04-18,07:37:11.000,108,11074855,12965,0,1744961830,12940.229494699997,78.96639813000365,53358.90042096 2025-04-18,07:37:12.000,108,11074932,12805,0,1744961831,12940.148658979997,79.16377377000026,53358.84452400001 2025-04-18,07:37:13.000,108,11074888,12765,0,1744961832,12940.222758390002,79.31885463000071,53358.71176872 2025-04-18,07:37:14.000,108,11074899,12485,0,1744961833,12940.445056619988,79.43868984000437,53358.586000560004 2025-04-18,07:37:15.000,108,11074910,12685,0,1744961834,12940.761663189995,79.63606548000098,53358.57901344001 2025-04-18,07:37:16.000,108,11074885,12765,0,1744961835,12941.105214999996,79.86868677000166,53358.53010360001 2025-04-18,07:37:17.000,108,11074875,12605,0,1744961836,12941.320776920002,80.13655370999913,53358.46023240001 2025-04-18,07:37:18.000,108,11074917,12845,0,1744961837,12941.489184669997,80.37622412999917,53358.39036120001 2025-04-18,07:37:19.000,108,11074884,12965,0,1744961838,12941.590229319998,80.5665506400037,53358.369399840005 2025-04-18,07:37:20.000,108,11074895,12725,0,1744961839,12941.590229319998,80.74277889000223,53358.299528640004 2025-04-18,07:37:21.000,108,11074887,12805,0,1744961840,12941.583493009988,80.83441758000117,53358.250618800004 2025-04-18,07:37:22.000,108,11074865,12645,0,1744961841,12941.563284080003,80.92605627000012,53358.23664456 2025-04-18,07:37:23.000,108,11074858,12685,0,1744961842,12941.468975739997,80.88376149000396,53358.201708960005 2025-04-18,07:37:24.000,108,11074868,12885,0,1744961843,12941.367931089997,80.86966322999797,53358.12485064001 2025-04-18,07:37:25.000,108,11074861,13085,0,1744961844,12941.334249539992,80.77097540999966,53358.12485064001 2025-04-18,07:37:26.000,108,11074862,12565,0,1744961845,12941.334249539992,80.70753323999816,53358.06196656 2025-04-18,07:37:27.000,108,11074863,12925,0,1744961846,12941.408348949997,80.665238460002,53358.05497944001 2025-04-18,07:37:28.000,108,11074863,12805,0,1744961847,12941.374667399992,80.67933672000072,53358.02703096001 2025-04-18,07:37:29.000,108,11074956,12845,0,1744961848,12941.388140019997,80.67228759000136,53358.06895368 2025-04-18,07:37:30.000,108,11074858,12965,0,1744961849,12941.307304299997,80.72868063000351,53358.06196656 2025-04-18,07:37:31.000,108,11074868,12885,0,1744961850,12941.253413819992,80.84851583999989,53358.05497944001 2025-04-18,07:37:32.000,108,11074901,12765,0,1744961851,12941.179314410001,80.98244931000227,53358.06895368 2025-04-18,07:37:33.000,108,11074854,12845,0,1744961852,12941.125423929996,81.19392321000487,53358.07594080001 2025-04-18,07:37:34.000,108,11074881,13085,0,1744961853,12941.024379279996,81.39129885000148,53358.08991504 2025-04-18,07:37:35.000,108,11074871,12645,0,1744961854,12940.91659832,81.58162535999872,53358.103889280006 2025-04-18,07:37:36.000,108,11074825,12965,0,1744961855,12940.761663189995,81.69441144000302,53358.12485064001 2025-04-18,07:37:37.000,108,11074859,12965,0,1744961856,12940.599991749994,81.74375534999854,53358.11786352 2025-04-18,07:37:38.000,108,11074868,12765,0,1744961857,12940.303594110002,81.6803131800043,53358.11786352 2025-04-18,07:37:39.000,108,11074856,13085,0,1744961858,12940.081295880002,81.66621491999831,53358.11786352 2025-04-18,07:37:40.000,108,11074855,12765,0,1744961859,12939.892679199991,81.58867448999808,53358.12485064001 2025-04-18,07:37:41.000,108,11074860,12845,0,1744961860,12939.757953,81.53228145000321,53358.09690216001 2025-04-18,07:37:42.000,108,11074880,12925,0,1744961861,12939.69058989999,81.46179015000234,53358.12485064001 2025-04-18,07:37:43.000,108,11074825,12805,0,1744961862,12939.67711728,81.48998666999978,53358.08991504 2025-04-18,07:37:44.000,108,11074862,12565,0,1744961863,12939.58954524999,81.54637971000193,53358.034018080005 2025-04-18,07:37:45.000,108,11074857,12845,0,1744961864,12939.522182149994,81.6803131800043,53358.0410052 2025-04-18,07:37:46.000,108,11074874,12925,0,1744961865,12939.360510709994,81.75785361000453,53358.02004384 2025-04-18,07:37:47.000,108,11074902,12845,0,1744961866,12939.064113070002,81.70850970000174,53357.97812112001 2025-04-18,07:37:48.000,108,11074889,12885,0,1744961867,12938.653198159991,81.6803131800043,53357.87331432 2025-04-18,07:37:49.000,108,11074887,12765,0,1744961868,12938.25575587,81.58867448999808,53357.80344312 2025-04-18,07:37:50.000,108,11074921,12885,0,1744961869,12937.905467750003,81.44064276000427,53357.70562344 2025-04-18,07:37:51.000,108,11074851,12885,0,1744961870,12937.676433209992,81.29261103000317,53357.6567136 2025-04-18,07:37:52.000,108,11074854,12805,0,1744961871,12937.46087129,81.17982494999887,53357.60780376 2025-04-18,07:37:53.000,108,11074891,13165,0,1744961872,12937.427189739996,81.17277581999952,53357.52395832001 2025-04-18,07:37:54.000,108,11074861,12565,0,1744961873,12937.23183674999,81.22916886000166,53357.44011288 2025-04-18,07:37:55.000,108,11074836,12725,0,1744961874,12936.98932958999,81.41949536999891,53357.28639624001 2025-04-18,07:37:56.000,108,11074894,13085,0,1744961875,12936.578414679992,81.69441144000302,53357.2025508 2025-04-18,07:37:57.000,108,11074913,12725,0,1744961876,12936.066455119995,81.94818012000178,53357.06979552001 2025-04-18,07:37:58.000,108,11074928,12645,0,1744961877,12935.541022939993,82.2089979299999,53356.930053120006 2025-04-18,07:37:59.000,108,11074875,13045,0,1744961878,12935.096426479991,82.42752096000186,53356.86716904 2025-04-18,07:38:00.000,108,11074892,12925,0,1744961879,12934.746138359995,82.59670008000103,53356.741400880004 2025-04-18,07:38:01.000,108,11074929,12965,0,1744961880,12934.463213339994,82.70948615999805,53356.68550392001 2025-04-18,07:38:02.000,108,11074916,12765,0,1744961881,12934.389113929989,82.75178094000148,53356.58069712 2025-04-18,07:38:03.000,108,11074907,12885,0,1744961882,12934.449740719989,82.75883007000084,53356.51781304001 2025-04-18,07:38:04.000,108,11074879,12605,0,1744961883,12934.490158579989,82.73768268000276,53356.49685168001 2025-04-18,07:38:05.000,108,11074893,12965,0,1744961884,12934.537312749999,82.70243702999869,53356.41300624 2025-04-18,07:38:06.000,108,11074929,13125,0,1744961885,12934.597939539999,82.65309312000318,53356.35012216001 2025-04-18,07:38:07.000,108,11074926,12925,0,1744961886,12934.597939539999,82.64604399000382,53356.24531536 2025-04-18,07:38:08.000,108,11074937,13085,0,1744961887,12934.57099429999,82.59670008000103,53356.12653432 2025-04-18,07:38:09.000,108,11074892,12565,0,1744961888,12934.59120322999,82.60374921000039,53356.035701759996 2025-04-18,07:38:10.000,108,11074883,13085,0,1744961889,12934.645093709994,82.59670008000103,53355.98679192 2025-04-18,07:38:11.000,108,11074910,12485,0,1744961890,12934.73940205,82.63899486000446,53355.86102376 2025-04-18,07:38:12.000,108,11074874,12965,0,1744961891,12934.766347289995,82.70243702999869,53355.79813968001 2025-04-18,07:38:13.000,108,11074894,12925,0,1744961892,12934.77308359999,82.70243702999869,53355.67935864001 2025-04-18,07:38:14.000,108,11074897,13005,0,1744961893,12934.77981991,82.63194572999782,53355.58153896001 2025-04-18,07:38:15.000,108,11074927,13205,0,1744961894,12934.65856633,82.46276660999865,53355.49769352 2025-04-18,07:38:16.000,108,11074942,12965,0,1744961895,12934.496894889999,82.34998053000163,53355.34397688001 2025-04-18,07:38:17.000,108,11074861,12925,0,1744961896,12934.267860350003,82.15965402000438,53355.27410568001 2025-04-18,07:38:18.000,108,11074918,12965,0,1744961897,12934.065771050002,81.94818012000178,53355.15532464001 2025-04-18,07:38:19.000,108,11074898,12885,0,1744961898,12933.931044849996,81.70850970000174,53355.09942768 2025-04-18,07:38:20.000,108,11074927,12805,0,1744961899,12933.883890680001,81.51818319000449,53354.97365952 2025-04-18,07:38:21.000,108,11074918,12965,0,1744961900,12933.863681750001,81.38424972000212,53354.87583984 2025-04-18,07:38:22.000,108,11074845,12765,0,1744961901,12933.850209129996,81.35605320000468,53354.798981520005 2025-04-18,07:38:23.000,108,11074846,12645,0,1744961902,12933.890626989996,81.4688392800017,53354.65923912 2025-04-18,07:38:24.000,108,11074874,12725,0,1744961903,12933.870418059996,81.69441144000302,53354.57539368001 2025-04-18,07:38:25.000,108,11074889,12925,0,1744961904,12933.82326389,81.98342576999858,53354.463599760005 2025-04-18,07:38:26.000,108,11074950,12725,0,1744961905,12933.789582339996,82.23014531999797,53354.38674144001 2025-04-18,07:38:27.000,108,11074863,12925,0,1744961906,12933.850209129996,82.49801226000272,53354.32385736 2025-04-18,07:38:28.000,108,11074872,13165,0,1744961907,12933.951253779996,82.73768268000276,53354.21206344 2025-04-18,07:38:29.000,108,11074894,13005,0,1744961908,12934.187024630002,82.87161614999786,53354.24001192001 2025-04-18,07:38:30.000,108,11074883,12765,0,1744961909,12934.530576439989,82.99145136000152,53354.18411496 2025-04-18,07:38:31.000,108,11074879,12965,0,1744961910,12934.85391931999,83.03374613999767,53354.18411496 2025-04-18,07:38:32.000,108,11074869,13085,0,1744961911,12935.062744930001,83.03374613999767,53354.19808920001 2025-04-18,07:38:33.000,108,11074872,12765,0,1744961912,12935.258097919992,82.97030397000344,53354.177127840005 2025-04-18,07:38:34.000,108,11074912,13205,0,1744961913,12935.305252090002,82.80817398000363,53354.21905056001 2025-04-18,07:38:35.000,108,11074868,12685,0,1744961914,12935.271570539997,82.57555269000295,53354.21206344 2025-04-18,07:38:36.000,108,11074884,12925,0,1744961915,12935.258097919992,82.34293140000227,53354.2330248 2025-04-18,07:38:37.000,108,11074905,12605,0,1744961916,12935.244625300002,82.20194880000054,53354.21206344 2025-04-18,07:38:38.000,108,11074884,12965,0,1744961917,12935.197471129992,82.08916272000351,53354.26796040001 2025-04-18,07:38:39.000,108,11074836,12765,0,1744961918,12935.217680059992,82.09621185000287,53354.24001192001 2025-04-18,07:38:40.000,108,11074877,13285,0,1744961919,12935.244625300002,82.27948923000076,53354.32385736 2025-04-18,07:38:41.000,108,11074914,12685,0,1744961920,12935.338933639992,82.46981573999801,53354.35180584 2025-04-18,07:38:42.000,108,11074882,12685,0,1744961921,12935.514077699998,82.61079833999975,53354.42167704 2025-04-18,07:38:43.000,108,11074883,12685,0,1744961922,12935.736375929999,82.77997745999892,53354.44962552 2025-04-18,07:38:44.000,108,11074902,12765,0,1744961923,12936.086664049995,82.94210744999873,53354.463599760005 2025-04-18,07:38:45.000,108,11074895,12565,0,1744961924,12936.490842649997,83.13948309000261,53354.56840656 2025-04-18,07:38:46.000,108,11074896,12645,0,1744961925,12936.96912065999,83.28046569000435,53354.63827776 2025-04-18,07:38:47.000,108,11074898,12885,0,1744961926,12937.46087129,83.36505525000393,53354.750071680006 2025-04-18,07:38:48.000,108,11074897,12685,0,1744961927,12937.945885609988,83.3227604700005,53354.81994288001 2025-04-18,07:38:49.000,108,11074859,12725,0,1744961928,12938.464581479995,83.32980959999986,53354.98763376001 2025-04-18,07:38:50.000,108,11074865,12765,0,1744961929,12939.057376759993,83.32980959999986,53355.09942768 2025-04-18,07:38:51.000,108,11074926,12965,0,1744961930,12939.65690835,83.38620264000201,53355.183273120005 2025-04-18,07:38:52.000,108,11074887,12925,0,1744961931,12940.141922670002,83.37915351000265,53355.364938239996 2025-04-18,07:38:53.000,108,11074930,12845,0,1744961932,12940.62693698999,83.45669394000288,53355.469745040005 2025-04-18,07:38:54.000,108,11074888,12565,0,1744961933,12941.01090665999,83.44259568000416,53355.63044880001 2025-04-18,07:38:55.000,108,11074855,12845,0,1744961934,12941.233204889992,83.40030090000073,53355.77717832001 2025-04-18,07:38:56.000,108,11074895,12805,0,1744961935,12941.381403710002,83.259318299999,53355.95185632 2025-04-18,07:38:57.000,108,11074875,13125,0,1744961936,12941.354458469992,83.05489353000303,53356.12653432 2025-04-18,07:38:58.000,108,11074838,12405,0,1744961937,12941.192787029991,82.84341963000043,53356.259289600006 2025-04-18,07:38:59.000,108,11074876,12925,0,1744961938,12940.97048879999,82.69538789999933,53356.426980480006 2025-04-18,07:39:00.000,108,11074911,12965,0,1744961939,12940.73471795,82.52620878000016,53356.54576152001 2025-04-18,07:39:01.000,108,11074916,13005,0,1744961940,12940.680827469994,82.24424358000397,53356.6785168 2025-04-18,07:39:02.000,108,11074874,12605,0,1744961941,12940.660618539994,82.06801532999816,53356.78332360001 2025-04-18,07:39:03.000,108,11074884,12765,0,1744961942,12940.84923521999,81.9622783800005,53356.96498872 2025-04-18,07:39:04.000,108,11074901,12645,0,1744961943,12941.125423929996,81.88473795000027,53357.16062808 2025-04-18,07:39:05.000,108,11074896,13045,0,1744961944,12941.489184669997,81.87768882000091,53357.30037048 2025-04-18,07:39:06.000,108,11074904,12805,0,1744961945,12941.879890649994,81.87768882000091,53357.48902272 2025-04-18,07:39:07.000,108,11074906,12845,0,1744961946,12942.13587043,81.91998360000434,53357.600816640006 2025-04-18,07:39:08.000,108,11074868,12725,0,1744961947,12942.3177508,81.99752403000457,53357.7265848 2025-04-18,07:39:09.000,108,11074865,12845,0,1744961948,12942.506367479997,82.11735924000095,53357.866327200005 2025-04-18,07:39:10.000,108,11074885,12685,0,1744961949,12942.688247849997,82.32883314000355,53358.00606960001 2025-04-18,07:39:11.000,108,11074870,13045,0,1744961950,12942.870128219998,82.37817704999907,53358.1108764 2025-04-18,07:39:12.000,108,11074909,12965,0,1744961951,12942.924018699989,82.34998053000163,53358.25760592 2025-04-18,07:39:13.000,108,11074870,12965,0,1744961952,12942.937491319994,82.3076857499982,53358.299528640004 2025-04-18,07:39:14.000,108,11074891,12725,0,1744961953,12942.876864529993,82.2724401000014,53358.40433544 2025-04-18,07:39:15.000,108,11074854,12845,0,1744961954,12942.688247849997,82.18785054000182,53358.488180880006 2025-04-18,07:39:16.000,108,11074861,12965,0,1744961955,12942.546785339997,82.1737522800031,53358.57202632 2025-04-18,07:39:17.000,108,11074868,12685,0,1744961956,12942.331223419991,82.18785054000182,53358.62093616 2025-04-18,07:39:18.000,108,11074859,12605,0,1744961957,12942.284069249996,82.24424358000397,53358.62093616 2025-04-18,07:39:19.000,108,11074895,12765,0,1744961958,12942.27733294,82.41342270000314,53358.68382024 2025-04-18,07:39:20.000,108,11074865,12485,0,1744961959,12942.3177508,82.57555269000295,53358.78163992 2025-04-18,07:39:21.000,108,11074897,12765,0,1744961960,12942.418795450001,82.72358442000404,53358.85151112 2025-04-18,07:39:22.000,108,11074888,13165,0,1744961961,12942.465949619997,82.9139109300013,53358.84452400001 2025-04-18,07:39:23.000,108,11074847,12925,0,1744961962,12942.600675820002,82.99145136000152,53358.921382320004 2025-04-18,07:39:24.000,108,11074860,12605,0,1744961963,12942.593939509992,82.80817398000363,53358.991253520006 2025-04-18,07:39:25.000,108,11074851,12685,0,1744961964,12942.540049030002,82.59670008000103,53359.04715048 2025-04-18,07:39:26.000,108,11074896,12965,0,1744961965,12942.398586520001,82.31473488000483,53359.06811184 2025-04-18,07:39:27.000,108,11074881,12885,0,1744961966,12942.223442459996,82.2089979299999,53359.110034560006 2025-04-18,07:39:28.000,108,11074896,13045,0,1744961967,12942.15607936,82.12440837000031,53359.158944400006 2025-04-18,07:39:29.000,108,11074882,12925,0,1744961968,12942.00788053999,82.12440837000031,53359.15195728001 2025-04-18,07:39:30.000,108,11074872,12805,0,1744961969,12941.852945409999,82.15260488999775,53359.13099592001 2025-04-18,07:39:31.000,108,11074915,12885,0,1744961970,12941.684537659989,82.2089979299999,53359.137983040004 2025-04-18,07:39:32.000,108,11074895,12965,0,1744961971,12941.549811459998,82.39227530999779,53359.17291864 2025-04-18,07:39:33.000,108,11074837,12845,0,1744961972,12941.509393599998,82.63194572999782,53359.15195728001 2025-04-18,07:39:34.000,108,11074848,12765,0,1744961973,12941.428557879997,82.8786652800045,53359.110034560006 2025-04-18,07:39:35.000,108,11074904,12925,0,1744961974,12941.253413819992,83.01964787999896,53359.040163360005 2025-04-18,07:39:36.000,108,11074885,12765,0,1744961975,12940.95701618,83.0125987499996,53359.03317624001 2025-04-18,07:39:37.000,108,11074899,12725,0,1744961976,12940.472001859998,82.88571441000386,53358.99824064 2025-04-18,07:39:38.000,108,11074913,12925,0,1744961977,12939.885942889996,82.77997745999892,53358.921382320004 2025-04-18,07:39:39.000,108,11074832,12725,0,1744961978,12939.353774399999,82.56850356000359,53358.872472480005 2025-04-18,07:39:40.000,108,11074881,12765,0,1744961979,12938.956332109992,82.39227530999779,53358.8095884 2025-04-18,07:39:41.000,108,11074904,13005,0,1744961980,12938.754242809991,82.22309618999861,53358.704781600005 2025-04-18,07:39:42.000,108,11074882,12645,0,1744961981,12938.740770190001,82.03981881000072,53358.62792328001 2025-04-18,07:39:43.000,108,11074874,12805,0,1744961982,12938.868760079997,81.83539404000476,53358.5650392 2025-04-18,07:39:44.000,108,11074898,12765,0,1744961983,12939.097794619993,81.70146057000238,53358.495168 2025-04-18,07:39:45.000,108,11074903,12685,0,1744961984,12939.272938679998,81.58867448999808,53358.44625816 2025-04-18,07:39:46.000,108,11074916,13005,0,1744961985,12939.42787380999,81.54637971000193,53358.37638696 2025-04-18,07:39:47.000,108,11074909,12685,0,1744961986,12939.50870952999,81.58867448999808,53358.34145136001 2025-04-18,07:39:48.000,108,11074871,12805,0,1744961987,12939.61649049,81.7155588300011,53358.27856728 2025-04-18,07:39:49.000,108,11074816,12925,0,1744961988,12939.71753514,81.88473795000027,53358.24363168001 2025-04-18,07:39:50.000,108,11074896,12525,0,1744961989,12939.764689309995,82.0750644600048,53358.16677336 2025-04-18,07:39:51.000,108,11074882,12685,0,1744961990,12939.77142561999,82.29358748999948,53358.1807476 2025-04-18,07:39:52.000,108,11074874,12845,0,1744961991,12939.81857979,82.46981573999801,53358.22965744 2025-04-18,07:39:53.000,108,11074906,12725,0,1744961992,12939.83205240999,82.61079833999975,53358.20869608 2025-04-18,07:39:54.000,108,11074882,13005,0,1744961993,12939.81184347999,82.70948615999805,53358.22267032001 2025-04-18,07:39:55.000,108,11074897,12885,0,1744961994,12939.75121668999,82.70243702999869,53358.19472184001 2025-04-18,07:39:56.000,108,11074909,13045,0,1744961995,12939.67711728,82.57555269000295,53358.19472184001 2025-04-18,07:39:57.000,108,11074876,12925,0,1744961996,12939.421137499994,82.43457009000122,53358.1807476 2025-04-18,07:39:58.000,108,11074899,12605,0,1744961997,12939.158421409993,82.20194880000054,53358.16677336 2025-04-18,07:39:59.000,108,11074913,12965,0,1744961998,12938.963068420002,81.99752403000457,53358.11786352 2025-04-18,07:40:00.000,108,11074888,13045,0,1744961999,12938.781188050001,81.76490274000389,53358.07594080001 2025-04-18,07:40:01.000,108,11074924,12725,0,1744962000,12938.666670779996,81.72260796000046,53358.04799232 2025-04-18,07:40:02.000,108,11074899,12885,0,1744962001,12938.545417199995,81.72260796000046,53358.02004384 2025-04-18,07:40:03.000,108,11074915,12805,0,1744962002,12938.49826303,81.80014839000069,53357.9012628 2025-04-18,07:40:04.000,108,11074894,13045,0,1744962003,12938.61951661,82.01162229000329,53357.866327200005 2025-04-18,07:40:05.000,108,11074957,12845,0,1744962004,12938.774451739991,82.19489967000118,53357.88030144 2025-04-18,07:40:06.000,108,11074923,12965,0,1744962005,12938.808133289996,82.39932444000442,53357.81043024001 2025-04-18,07:40:07.000,108,11074888,12765,0,1744962006,12938.754242809991,82.65309312000318,53357.698636320005 2025-04-18,07:40:08.000,108,11074870,12685,0,1744962007,12938.63972554,82.94915657999809,53357.66370072 2025-04-18,07:40:09.000,108,11074840,12765,0,1744962008,12938.53194457999,83.14653222000197,53357.61479088 2025-04-18,07:40:10.000,108,11074881,13005,0,1744962009,12938.26922848999,83.20997439000348,53357.54491968 2025-04-18,07:40:11.000,108,11074900,12565,0,1744962010,12937.905467750003,83.0760409200011,53357.4471 2025-04-18,07:40:12.000,108,11074895,13285,0,1744962011,12937.534970699991,82.9139109300013,53357.33530608001 2025-04-18,07:40:13.000,108,11074909,12845,0,1744962012,12937.15773734,82.66014225000254,53357.244473520004 2025-04-18,07:40:14.000,108,11074855,12605,0,1744962013,12936.706404570003,82.41342270000314,53357.13966672001 2025-04-18,07:40:15.000,108,11074918,12885,0,1744962014,12936.322434900001,82.18080141000246,53356.98595008 2025-04-18,07:40:16.000,108,11074893,12725,0,1744962015,12935.93846523,82.03981881000072,53356.91607888 2025-04-18,07:40:17.000,108,11074917,12445,0,1744962016,12935.574704489998,82.03276968000137,53356.72742664 2025-04-18,07:40:18.000,108,11074903,12485,0,1744962017,12935.103162790001,82.1737522800031,53356.65056832 2025-04-18,07:40:19.000,108,11074862,12765,0,1744962018,12934.61141215999,82.31473488000483,53356.53178728 2025-04-18,07:40:20.000,108,11074912,12645,0,1744962019,12934.180288319993,82.50506139000208,53356.426980480006 2025-04-18,07:40:21.000,108,11074883,12605,0,1744962020,12933.937781159992,82.63899486000446,53356.33614792 2025-04-18,07:40:22.000,108,11074957,12885,0,1744962021,12933.70201031,82.7658792000002,53356.2942252 2025-04-18,07:40:23.000,108,11074904,12805,0,1744962022,12933.57402041999,82.75178094000148,53356.224354 2025-04-18,07:40:24.000,108,11074926,13125,0,1744962023,12933.446030529994,82.68128964000061,53356.16146992001 2025-04-18,07:40:25.000,108,11074853,12725,0,1744962024,12933.284359089994,82.49096313000337,53356.070637360004 2025-04-18,07:40:26.000,108,11074891,12765,0,1744962025,12933.136160269998,82.23014531999797,53356.049676 2025-04-18,07:40:27.000,108,11074908,12725,0,1744962026,12933.035115619998,81.99047489999793,53355.9798048 2025-04-18,07:40:28.000,108,11074878,12605,0,1744962027,12932.940807279992,81.79309926000133,53355.88198512 2025-04-18,07:40:29.000,108,11074898,12925,0,1744962028,12932.873444179997,81.54637971000193,53355.84704952001 2025-04-18,07:40:30.000,108,11074879,12805,0,1744962029,12932.758926909992,81.29261103000317,53355.700319999996 2025-04-18,07:40:31.000,108,11074910,13045,0,1744962030,12932.691563809996,81.20097234000423,53355.637435920005 2025-04-18,07:40:32.000,108,11074917,12565,0,1744962031,12932.597255469991,81.16572669000016,53355.49070640001 2025-04-18,07:40:33.000,108,11074886,12845,0,1744962032,12932.590519159996,81.28556190000381,53355.40686096 2025-04-18,07:40:34.000,108,11074895,12685,0,1744962033,12932.529892369996,81.4688392800017,53355.29506704001 2025-04-18,07:40:35.000,108,11074896,12885,0,1744962034,12932.38169355,81.6803131800043,53355.183273120005 2025-04-18,07:40:36.000,108,11074905,12605,0,1744962035,12932.11224114999,81.87768882000091,53355.064492080004 2025-04-18,07:40:37.000,108,11074898,12765,0,1744962036,12931.802370889993,82.11031011000159,53355.001608 2025-04-18,07:40:38.000,108,11074868,12805,0,1744962037,12931.505973250001,82.34293140000227,53354.83391712 2025-04-18,07:40:39.000,108,11074906,12685,0,1744962038,12931.249993469995,82.53325790999952,53354.71513608 2025-04-18,07:40:40.000,108,11074893,12805,0,1744962039,12931.108530959995,82.65309312000318,53354.6173164 2025-04-18,07:40:41.000,108,11074970,12725,0,1744962040,12931.047904169995,82.58260182000231,53354.49853536 2025-04-18,07:40:42.000,108,11074907,12765,0,1744962041,12931.047904169995,82.57555269000295,53354.3727672 2025-04-18,07:40:43.000,108,11074917,12845,0,1744962042,12931.14221251,82.56145443000423,53354.28892176001 2025-04-18,07:40:44.000,108,11074908,12965,0,1744962043,12931.377983359991,82.60374921000039,53354.18411496 2025-04-18,07:40:45.000,108,11074918,12565,0,1744962044,12931.566600040002,82.79407572000491,53354.06533392 2025-04-18,07:40:46.000,108,11074881,12885,0,1744962045,12931.802370889993,82.99145136000152,53353.98148848001 2025-04-18,07:40:47.000,108,11074925,12685,0,1744962046,12932.044878049994,83.25226916999964,53353.79982336 2025-04-18,07:40:48.000,108,11074905,12885,0,1744962047,12932.246967349995,83.38620264000201,53353.722965040004 2025-04-18,07:40:49.000,108,11074852,12965,0,1744962048,12932.36148462,83.42849741999817,53353.674055200005 2025-04-18,07:40:50.000,108,11074926,12885,0,1744962049,12932.51641974999,83.40735003000009,53353.54828704001 2025-04-18,07:40:51.000,108,11074811,13045,0,1744962050,12932.644409640001,83.39325177000137,53353.43649312 2025-04-18,07:40:52.000,108,11074880,12845,0,1744962051,12932.671354879996,83.35800612000457,53353.387583280004 2025-04-18,07:40:53.000,108,11074922,13125,0,1744962052,12932.637673329991,83.39325177000137,53353.30373784 2025-04-18,07:40:54.000,108,11074862,12645,0,1744962053,12932.50294713,83.39325177000137,53353.17796968 2025-04-18,07:40:55.000,108,11074884,12725,0,1744962054,12932.32106676,83.55538176000118,53353.11508560001 2025-04-18,07:40:56.000,108,11074895,12605,0,1744962055,12932.145922699994,83.59062740999798,53352.93342048 2025-04-18,07:40:57.000,108,11074866,12925,0,1744962056,12931.990987569989,83.62587306000205,53352.81463944 2025-04-18,07:40:58.000,108,11074895,13085,0,1744962057,12931.836052439998,83.77390479000314,53352.716819760004 2025-04-18,07:40:59.000,108,11074864,12765,0,1744962058,12931.728271480002,83.86554348000209,53352.60502584 2025-04-18,07:41:00.000,108,11074848,12725,0,1744962059,12931.647435760002,83.91488739000488,53352.47227056001 2025-04-18,07:41:01.000,108,11074866,12525,0,1744962060,12931.512709559996,84.01357521000318,53352.33951528 2025-04-18,07:41:02.000,108,11074871,12765,0,1744962061,12931.418401219991,84.11226303000149,53352.25566984001 2025-04-18,07:41:03.000,108,11074934,12725,0,1744962062,12931.377983359991,84.1263612900002,53352.14387592 2025-04-18,07:41:04.000,108,11074865,12765,0,1744962063,12931.33756549999,84.09111564000341,53352.02509488 2025-04-18,07:41:05.000,108,11074907,12725,0,1744962064,12931.31735656999,83.95718217000103,53351.9622108 2025-04-18,07:41:06.000,108,11074901,13045,0,1744962065,12931.33756549999,83.80915043999994,53351.81548128 2025-04-18,07:41:07.000,108,11074871,12645,0,1744962066,12931.38471967,83.6681678399982,53351.73862296 2025-04-18,07:41:08.000,108,11074897,12605,0,1744962067,12931.499236939992,83.5694800199999,53351.72464872001 2025-04-18,07:41:09.000,108,11074881,12845,0,1744962068,12931.627226830002,83.45669394000288,53351.5779192 2025-04-18,07:41:10.000,108,11074899,12765,0,1744962069,12931.721535169992,83.46374307000224,53351.494073760005 2025-04-18,07:41:11.000,108,11074889,13085,0,1744962070,12931.862997679993,83.52013611000439,53351.46612528001 2025-04-18,07:41:12.000,108,11074853,12765,0,1744962071,12931.964042329993,83.64702045000013,53351.38926696001 2025-04-18,07:41:13.000,108,11074912,12605,0,1744962072,12932.065086979994,83.84439609000401,53351.29843440001 2025-04-18,07:41:14.000,108,11074872,12565,0,1744962073,12932.19307686999,84.02062434000254,53351.22157608001 2025-04-18,07:41:15.000,108,11074892,12765,0,1744962074,12932.25370365999,84.20390172000043,53351.1237564 2025-04-18,07:41:16.000,108,11074870,12965,0,1744962075,12932.25370365999,84.40832649000367,53351.08183368001 2025-04-18,07:41:17.000,108,11074875,12885,0,1744962076,12932.226758419994,84.60570213000028,53351.02593672 2025-04-18,07:41:18.000,108,11074849,12685,0,1744962077,12932.145922699994,84.8312742900016,53350.95606552 2025-04-18,07:41:19.000,108,11074840,12765,0,1744962078,12932.105504839994,85.02160079999885,53350.9490784 2025-04-18,07:41:20.000,108,11074840,13045,0,1744962079,12932.166131629994,85.18373078999866,53350.96305264001 2025-04-18,07:41:21.000,108,11074864,12965,0,1744962080,12932.307594139995,85.24717296000017,53351.011962480006 2025-04-18,07:41:22.000,108,11074862,12885,0,1744962081,12932.49621081999,85.20487818000402,53351.039910960004 2025-04-18,07:41:23.000,108,11074876,13125,0,1744962082,12932.725245360001,85.13438688000315,53351.0888208 2025-04-18,07:41:24.000,108,11074916,12565,0,1744962083,12932.934070969997,85.03569906000484,53351.15170488001 2025-04-18,07:41:25.000,108,11074888,12845,0,1744962084,12933.095742409998,84.88061820000439,53351.18664048 2025-04-18,07:41:26.000,108,11074913,12725,0,1744962085,12933.277622779999,84.81012690000352,53351.347344240006 2025-04-18,07:41:27.000,108,11074867,12765,0,1744962086,12933.47971208,84.80307777000417,53351.50804800001 2025-04-18,07:41:28.000,108,11074845,12885,0,1744962087,12933.75590078999,84.88061820000439,53351.6477904 2025-04-18,07:41:29.000,108,11074935,12765,0,1744962088,12934.018616879992,85.02160079999885,53351.81548128 2025-04-18,07:41:30.000,108,11074865,12925,0,1744962089,12934.355432379998,85.16258340000059,53351.899326720006 2025-04-18,07:41:31.000,108,11074881,12605,0,1744962090,12934.624884779994,85.26832034999825,53351.98317216 2025-04-18,07:41:32.000,108,11074863,12885,0,1744962091,12934.826974079995,85.44454860000405,53352.12291456 2025-04-18,07:41:33.000,108,11074869,12765,0,1744962092,12934.97517289999,85.52208903000428,53352.25566984001 2025-04-18,07:41:34.000,108,11074876,12965,0,1744962093,12935.042536,85.55028555000172,53352.38842512 2025-04-18,07:41:35.000,108,11074897,12725,0,1744962094,12935.116635409991,85.62782598000194,53352.44432208001 2025-04-18,07:41:36.000,108,11074887,12965,0,1744962095,12935.143580650001,85.7829068400024,53352.556116 2025-04-18,07:41:37.000,108,11074870,13005,0,1744962096,12935.116635409991,85.96618422000029,53352.63297432 2025-04-18,07:41:38.000,108,11074895,12845,0,1744962097,12935.062744930001,86.16355986000417,53352.72380688 2025-04-18,07:41:39.000,108,11074879,12885,0,1744962098,12934.94149135,86.34683724000206,53352.75175536 2025-04-18,07:41:40.000,108,11074861,12765,0,1744962099,12934.82023777,86.55126200999803,53352.884510640004 2025-04-18,07:41:41.000,108,11074878,12765,0,1744962100,12934.61814847,86.72044113000447,53352.85656216001 2025-04-18,07:41:42.000,108,11074888,13005,0,1744962101,12934.328487139988,86.84732547000021,53352.954381840005 2025-04-18,07:41:43.000,108,11074896,12805,0,1744962102,12934.059034739992,86.93896415999916,53353.003291680005 2025-04-18,07:41:44.000,108,11074913,12605,0,1744962103,12933.890626989996,87.02355371999874,53353.05918864 2025-04-18,07:41:45.000,108,11074877,12925,0,1744962104,12933.957990089992,86.96716068000387,53353.10111136 2025-04-18,07:41:46.000,108,11074908,12565,0,1744962105,12934.146606770002,86.88962025000365,53353.17796968 2025-04-18,07:41:47.000,108,11074897,12965,0,1744962106,12934.288069279988,86.84732547000021,53353.219892400004 2025-04-18,07:41:48.000,108,11074886,12965,0,1744962107,12934.436268099998,86.69929373999912,53353.254828 2025-04-18,07:41:49.000,108,11074902,12885,0,1744962108,12934.530576439989,86.6851954800004,53353.29675072 2025-04-18,07:41:50.000,108,11074868,12965,0,1744962109,12934.59120322999,86.63585157000489,53353.33168632001 2025-04-18,07:41:51.000,108,11074855,13045,0,1744962110,12934.544049059994,86.59355679000146,53353.34566056 2025-04-18,07:41:52.000,108,11074889,12765,0,1744962111,12934.409322859989,86.55126200999803,53353.37360904 2025-04-18,07:41:53.000,108,11074903,12965,0,1744962112,12934.166815700002,86.53716374999931,53353.387583280004 2025-04-18,07:41:54.000,108,11074888,12925,0,1744962113,12933.816527579991,86.57945853000274,53353.34566056 2025-04-18,07:41:55.000,108,11074911,13005,0,1744962114,12933.47297576999,86.55831114000466,53353.30373784 2025-04-18,07:41:56.000,108,11074903,12565,0,1744962115,12933.082269789993,86.62880243999825,53353.22687952 2025-04-18,07:41:57.000,108,11074878,12765,0,1744962116,12932.698300119991,86.76273591000063,53353.17796968 2025-04-18,07:41:58.000,108,11074894,12805,0,1744962117,12932.33453937999,86.91781677000108,53353.03124016 2025-04-18,07:41:59.000,108,11074910,13005,0,1744962118,12932.017932809998,87.13633980000304,53352.94739472001 2025-04-18,07:42:00.000,108,11074844,12605,0,1744962119,12931.782161959993,87.20683110000391,53352.8705364 2025-04-18,07:42:01.000,108,11074840,12845,0,1744962120,12931.647435760002,87.30551892000221,53352.82162656 2025-04-18,07:42:02.000,108,11074849,12885,0,1744962121,12931.445346460001,87.31256805000157,53352.70983264001 2025-04-18,07:42:03.000,108,11074859,12845,0,1744962122,12931.28367502,87.43240325999795,53352.65393568 2025-04-18,07:42:04.000,108,11074860,12765,0,1744962123,12931.12200358,87.40420674000052,53352.56310312001 2025-04-18,07:42:05.000,108,11074867,13045,0,1744962124,12930.906441659994,87.31961718000093,53352.53515464 2025-04-18,07:42:06.000,108,11074905,12805,0,1744962125,12930.704352359993,87.05879937000282,53352.402399360006 2025-04-18,07:42:07.000,108,11074917,12965,0,1744962126,12930.535944609997,86.72044113000447,53352.40938648 2025-04-18,07:42:08.000,108,11074908,12605,0,1744962127,12930.340591619992,86.35388637000142,53352.36047664 2025-04-18,07:42:09.000,108,11074954,12805,0,1744962128,12930.205865420001,86.06487203999859,53352.332528160005 2025-04-18,07:42:10.000,108,11074879,12845,0,1744962129,12930.05766659999,85.86749640000198,53352.18579864001 2025-04-18,07:42:11.000,108,11074889,13045,0,1744962130,12929.88252254,85.7829068400024,53352.22073424 2025-04-18,07:42:12.000,108,11074888,12925,0,1744962131,12929.700642169999,85.83929988000455,53352.115927440005 2025-04-18,07:42:13.000,108,11074888,13005,0,1744962132,12929.512025489988,85.97323334999965,53352.01810776001 2025-04-18,07:42:14.000,108,11074868,12685,0,1744962133,12929.370562980002,86.04372465000051,53351.93426232 2025-04-18,07:42:15.000,108,11074884,12645,0,1744962134,12929.229100470002,86.08601943000394,53351.88535248 2025-04-18,07:42:16.000,108,11074900,12605,0,1744962135,12929.080901649992,86.12126508000074,53351.80150704001 2025-04-18,07:42:17.000,108,11074889,12725,0,1744962136,12928.92596652,86.11421595000138,53351.69670024 2025-04-18,07:42:18.000,108,11074888,12565,0,1744962137,12928.70366829,86.10011769000266,53351.60586768001 2025-04-18,07:42:19.000,108,11074865,13085,0,1744962138,12928.51505160999,86.06487203999859,53351.515035120006 2025-04-18,07:42:20.000,108,11074936,12685,0,1744962139,12928.299489689998,85.89569291999942,53351.4032412 2025-04-18,07:42:21.000,108,11074841,12765,0,1744962140,12928.117609319997,85.59258032999787,53351.31939576001 2025-04-18,07:42:22.000,108,11074902,12685,0,1744962141,12928.030037290002,85.25422208999953,53351.179653360006 2025-04-18,07:42:23.000,108,11074878,13045,0,1744962142,12927.989619430002,84.89471646000311,53351.08183368001 2025-04-18,07:42:24.000,108,11074867,12925,0,1744962143,12927.996355739997,84.59865300000092,53350.97003976 2025-04-18,07:42:25.000,108,11074884,12885,0,1744962144,12928.016564669997,84.40127736000431,53350.872220080004 2025-04-18,07:42:26.000,108,11074885,12925,0,1744962145,12927.935728949997,84.35193345000152,53350.75343904 2025-04-18,07:42:27.000,108,11074867,12805,0,1744962146,12927.861629539992,84.29554040999938,53350.52985120001 2025-04-18,07:42:28.000,108,11074870,12765,0,1744962147,12927.63933130999,84.3096386699981,53350.44600576 2025-04-18,07:42:29.000,108,11074922,12685,0,1744962148,12927.37661521999,84.30258953999873,53350.320237600004 2025-04-18,07:42:30.000,108,11074888,12685,0,1744962149,12927.100426509998,84.2743930200013,53350.24337928001 2025-04-18,07:42:31.000,108,11074874,12525,0,1744962150,12926.817501489997,84.21095084999979,53350.14555960001 2025-04-18,07:42:32.000,108,11074900,12845,0,1744962151,12926.581730639991,84.09816477000277,53350.054727040006 2025-04-18,07:42:33.000,108,11074903,12685,0,1744962152,12926.473949679996,83.94308391000231,53349.94992024 2025-04-18,07:42:34.000,108,11074905,12645,0,1744962153,12926.514367539996,83.90078912999888,53349.9010104 2025-04-18,07:42:35.000,108,11074910,12925,0,1744962154,12926.696247909997,83.85144522000337,53349.838126320006 2025-04-18,07:42:36.000,108,11074895,13125,0,1744962155,12927.039799719998,83.80210131000058,53349.719345280006 2025-04-18,07:42:37.000,108,11074882,12685,0,1744962156,12927.3631426,83.84439609000401,53349.69139680001 2025-04-18,07:42:38.000,108,11074937,12925,0,1744962157,12927.740375959991,83.96423130000039,53349.59357712001 2025-04-18,07:42:39.000,108,11074891,12725,0,1744962158,12928.117609319997,84.14045954999892,53349.5167188 2025-04-18,07:42:40.000,108,11074897,12925,0,1744962159,12928.528524229994,84.42242475000239,53349.47479608001 2025-04-18,07:42:41.000,108,11074921,12765,0,1744962160,12928.92596652,84.74668473000202,53349.45383472001 2025-04-18,07:42:42.000,108,11074886,12925,0,1744962161,12929.155001059997,85.06389558000228,53349.363002160004 2025-04-18,07:42:43.000,108,11074909,12725,0,1744962162,12929.282990949992,85.33881164999912,53349.32806656001 2025-04-18,07:42:44.000,108,11074921,12965,0,1744962163,12929.242573089992,85.60667859000387,53349.29313096 2025-04-18,07:42:45.000,108,11074923,12845,0,1744962164,12929.282990949992,85.76175945000432,53349.25120824 2025-04-18,07:42:46.000,108,11074931,12805,0,1744962165,12929.249309400002,85.77585771000304,53349.24422112 2025-04-18,07:42:47.000,108,11074895,13005,0,1744962166,12929.175209989997,85.61372772000323,53349.24422112 2025-04-18,07:42:48.000,108,11074887,12765,0,1744962167,12929.087637960001,85.38110643000255,53349.22325976 2025-04-18,07:42:49.000,108,11074935,12845,0,1744962168,12928.94617545,85.12733775000379,53349.16037568001 2025-04-18,07:42:50.000,108,11074868,12725,0,1744962169,12928.8451308,84.87356906999776,53349.09050448001 2025-04-18,07:42:51.000,108,11074889,13005,0,1744962170,12928.78450401,84.76078299000073,53349.05556888 2025-04-18,07:42:52.000,108,11074877,12805,0,1744962171,12928.68345936,84.70438994999859,53349.01364616 2025-04-18,07:42:53.000,108,11074879,12965,0,1744962172,12928.488106369994,84.65504604000307,53348.94377496 2025-04-18,07:42:54.000,108,11074907,12565,0,1744962173,12928.306225999993,84.72553734000394,53348.887878 2025-04-18,07:42:55.000,108,11074863,13165,0,1744962174,12928.104136699993,84.78193037999881,53348.79005832 2025-04-18,07:42:56.000,108,11074880,13165,0,1744962175,12927.902047399992,84.83832342000096,53348.75512272001 2025-04-18,07:42:57.000,108,11074910,12965,0,1744962176,12927.69995809999,84.90176559000247,53348.6083932 2025-04-18,07:42:58.000,108,11074858,12525,0,1744962177,12927.53828665999,84.98635515000205,53348.48262504 2025-04-18,07:42:59.000,108,11074873,12525,0,1744962178,12927.41703307999,85.09209209999972,53348.426728080005 2025-04-18,07:43:00.000,108,11074877,12645,0,1744962179,12927.33619735999,85.15553427000123,53348.30095992001 2025-04-18,07:43:01.000,108,11074878,12525,0,1744962180,12927.32272474,85.16258340000059,53348.259037200005 2025-04-18,07:43:02.000,108,11074885,12925,0,1744962181,12927.214943779989,85.16963252999994,53348.23108872001 2025-04-18,07:43:03.000,108,11074869,12965,0,1744962182,12927.033063409988,85.18373078999866,53348.14724328 2025-04-18,07:43:04.000,108,11074910,12685,0,1744962183,12926.723193149992,85.1766816599993,53348.06339784001 2025-04-18,07:43:05.000,108,11074892,12565,0,1744962184,12926.393113959995,85.02160079999885,53347.923655440005 2025-04-18,07:43:06.000,108,11074876,12805,0,1744962185,12926.14387049,84.74668473000202,53347.825835760006 2025-04-18,07:43:07.000,108,11074881,12405,0,1744962186,12925.941781189998,84.45062126999983,53347.74199032 2025-04-18,07:43:08.000,108,11074862,12965,0,1744962187,12925.786846059993,84.175705200003,53347.69308048 2025-04-18,07:43:09.000,108,11074888,12605,0,1744962188,12925.679065099997,83.97832955999911,53347.5952608 2025-04-18,07:43:10.000,108,11074906,12885,0,1744962189,12925.679065099997,83.92193652000424,53347.50442824 2025-04-18,07:43:11.000,108,11074887,12885,0,1744962190,12925.699274029997,83.96423130000039,53347.44154416001 2025-04-18,07:43:12.000,108,11074835,12645,0,1744962191,12925.793582369988,84.13341041999956,53347.43455704 2025-04-18,07:43:13.000,108,11074828,12765,0,1744962192,12925.780109749998,84.39422822999768,53347.28782752 2025-04-18,07:43:14.000,108,11074889,12965,0,1744962193,12925.786846059993,84.69734081999923,53347.252891920005 2025-04-18,07:43:15.000,108,11074874,12645,0,1744962194,12925.834000229988,85.09209209999972,53347.19699496001 2025-04-18,07:43:16.000,108,11074873,12805,0,1744962195,12925.921572259998,85.38110643000255,53347.183020720004 2025-04-18,07:43:17.000,108,11074919,12965,0,1744962196,12926.03608952999,85.60667859000387,53347.134110880004 2025-04-18,07:43:18.000,108,11074893,12645,0,1744962197,12926.063034769999,85.86749640000198,53347.05725256001 2025-04-18,07:43:19.000,108,11074858,12845,0,1744962198,12925.975462739989,86.01552813000308,53347.0712268 2025-04-18,07:43:20.000,108,11074881,12805,0,1744962199,12925.854209159988,86.14946159999818,53347.06423968 2025-04-18,07:43:21.000,108,11074887,12525,0,1744962200,12925.820527609998,86.32568985000398,53346.94545864 2025-04-18,07:43:22.000,108,11074876,13005,0,1744962201,12925.719482959998,86.36093550000078,53346.9314844 2025-04-18,07:43:23.000,108,11074851,12845,0,1744962202,12925.672328790002,86.40323028000421,53346.91052304001 2025-04-18,07:43:24.000,108,11074898,13085,0,1744962203,12925.726219269993,86.38913201999821,53346.917510160005 2025-04-18,07:43:25.000,108,11074865,13205,0,1744962204,12925.719482959998,86.25519855000312,53346.90353592 2025-04-18,07:43:26.000,108,11074884,13005,0,1744962205,12925.658856169997,86.17765812000289,53346.98039424001 2025-04-18,07:43:27.000,108,11074874,12565,0,1744962206,12925.578020449997,86.04372465000051,53346.95244576 2025-04-18,07:43:28.000,108,11074853,12765,0,1744962207,12925.483712109992,85.95208596000157,53346.9314844 2025-04-18,07:43:29.000,108,11074844,13085,0,1744962208,12925.463503179992,85.95208596000157,53346.917510160005 2025-04-18,07:43:30.000,108,11074851,12925,0,1744962209,12925.557811519997,86.00847900000372,53346.88257456 2025-04-18,07:43:31.000,108,11074892,12845,0,1744962210,12925.658856169997,86.0930685600033,53346.91052304001 2025-04-18,07:43:32.000,108,11074880,12645,0,1744962211,12925.658856169997,86.20585464000033,53346.9314844 2025-04-18,07:43:33.000,108,11074878,12965,0,1744962212,12925.645383549992,86.26929681000183,53346.88956168001 2025-04-18,07:43:34.000,108,11074909,12965,0,1744962213,12925.604965689992,86.28339507000055,53346.83366472 2025-04-18,07:43:35.000,108,11074899,12645,0,1744962214,12925.571284140002,86.36093550000078,53346.88257456 2025-04-18,07:43:36.000,108,11074912,12885,0,1744962215,12925.544338899992,86.36093550000078,53346.77776776 2025-04-18,07:43:37.000,108,11074823,12925,0,1744962216,12925.490448420001,86.43142680000165,53346.74283216001 2025-04-18,07:43:38.000,108,11074896,12925,0,1744962217,12925.443294249992,86.53716374999931,53346.71488368 2025-04-18,07:43:39.000,108,11074868,12885,0,1744962218,12925.369194840001,86.67814635000104,53346.64501248001 2025-04-18,07:43:40.000,108,11074843,12845,0,1744962219,12925.26815019,86.80503069000406,53346.57514128001 2025-04-18,07:43:41.000,108,11074855,12805,0,1744962220,12925.2075234,86.896669380003,53346.54020568 2025-04-18,07:43:42.000,108,11074871,12605,0,1744962221,12925.11995136999,86.98125894000259,53346.484308720006 2025-04-18,07:43:43.000,108,11074875,13125,0,1744962222,12925.08626982,86.96716068000387,53346.38648904001 2025-04-18,07:43:44.000,108,11074857,12805,0,1744962223,12925.173841849995,86.92486590000044,53346.35854056001 2025-04-18,07:43:45.000,108,11074859,12805,0,1744962224,12925.32877698,86.8332272100015,53346.33059208 2025-04-18,07:43:46.000,108,11074867,12925,0,1744962225,12925.551075210002,86.76273591000063,53346.27469512 2025-04-18,07:43:47.000,108,11074851,12965,0,1744962226,12925.753164510003,86.82617808000214,53346.26072088 2025-04-18,07:43:48.000,108,11074875,12725,0,1744962227,12925.753164510003,87.12224154000432,53346.19084968001 2025-04-18,07:43:49.000,108,11074879,12685,0,1744962228,12925.712746650002,87.43945239000459,53346.14193984001 2025-04-18,07:43:50.000,108,11074821,12925,0,1744962229,12925.551075210002,87.70731933000206,53346.14193984001 2025-04-18,07:43:51.000,108,11074889,12645,0,1744962230,12925.423085319992,87.96813714000018,53346.06508152 2025-04-18,07:43:52.000,108,11074863,12805,0,1744962231,12925.28835912,88.13026713,53346.02315880001 2025-04-18,07:43:53.000,108,11074885,12965,0,1744962232,12925.20078708999,88.32764277000388,53345.93232624001 2025-04-18,07:43:54.000,108,11074852,12605,0,1744962233,12925.04585196,88.4756744999977,53345.82751944 2025-04-18,07:43:55.000,108,11074894,12885,0,1744962234,12924.87744420999,88.59550971000135,53345.792583840004 2025-04-18,07:43:56.000,108,11074872,12885,0,1744962235,12924.769663249994,88.7858362199986,53345.72271264 2025-04-18,07:43:57.000,108,11074864,12885,0,1744962236,12924.749454319994,88.9620644700044,53345.63188008 2025-04-18,07:43:58.000,108,11074836,12965,0,1744962237,12924.863971589999,89.15944011000101,53345.5340604 2025-04-18,07:43:59.000,108,11074883,12845,0,1744962238,12925.052588269995,89.27927532000467,53345.47117632001 2025-04-18,07:44:00.000,108,11074864,12765,0,1744962239,12925.234468639996,89.42025791999913,53345.38733088 2025-04-18,07:44:01.000,108,11074853,12965,0,1744962240,12925.557811519997,89.54009313000279,53345.359382400005 2025-04-18,07:44:02.000,108,11074865,12845,0,1744962241,12925.847472849993,89.57533877999958,53345.33842104 2025-04-18,07:44:03.000,108,11074880,13005,0,1744962242,12926.16407942,89.58238790999894,53345.35239528001 2025-04-18,07:44:04.000,108,11074864,12805,0,1744962243,12926.413322889995,89.65992833999917,53345.310472560006 2025-04-18,07:44:05.000,108,11074893,13005,0,1744962244,12926.622148499991,89.7374687699994,53345.38034376001 2025-04-18,07:44:06.000,108,11074877,12725,0,1744962245,12926.770347320002,89.80796007000026,53345.29649832 2025-04-18,07:44:07.000,108,11074882,12805,0,1744962246,12926.891600900002,89.87845137000113,53345.30348544001 2025-04-18,07:44:08.000,108,11074879,12925,0,1744962247,12926.999381859998,89.92074615000456,53345.254575599996 2025-04-18,07:44:09.000,108,11074823,12725,0,1744962248,12927.012854479988,89.99123744999815,53345.21964 2025-04-18,07:44:10.000,108,11074882,12885,0,1744962249,12927.167789609994,89.97009006000008,53345.22662712 2025-04-18,07:44:11.000,108,11074894,12845,0,1744962250,12927.241889019999,89.92779528000392,53345.21265288001 2025-04-18,07:44:12.000,108,11074901,12845,0,1744962251,12927.42376939,89.8009109400009,53345.20566576 2025-04-18,07:44:13.000,108,11074873,12685,0,1744962252,12927.65954023999,89.68812486000388,53345.17073016 2025-04-18,07:44:14.000,108,11074850,12925,0,1744962253,12927.915520019997,89.47665096000128,53345.12880744 2025-04-18,07:44:15.000,108,11074881,12925,0,1744962254,12928.252335519988,89.43435617999785,53345.21265288001 2025-04-18,07:44:16.000,108,11074884,12885,0,1744962255,12928.66325043,89.43435617999785,53345.23361424001 2025-04-18,07:44:17.000,108,11074905,12925,0,1744962256,12929.047220100001,89.54714226000215,53345.26156272001 2025-04-18,07:44:18.000,108,11074889,13045,0,1744962257,12929.323408809993,89.70927225000196,53345.35239528001 2025-04-18,07:44:19.000,108,11074872,12885,0,1744962258,12929.464871319993,89.8361565899977,53345.37335664 2025-04-18,07:44:20.000,108,11074890,12925,0,1744962259,12929.512025489988,89.94189354000264,53345.44322784 2025-04-18,07:44:21.000,108,11074859,13045,0,1744962260,12929.491816559988,90.06172874999902,53345.49213768 2025-04-18,07:44:32.000,108,11074926,12925,0,1744962271,12930.151974939996,89.5541913900015,53345.56200888 2025-04-18,07:44:33.000,108,11074865,12805,0,1744962272,12930.266492210001,89.72337051000068,53345.54104752 2025-04-18,07:44:34.000,108,11074896,12765,0,1744962273,12930.434899959997,89.82910745999834,53345.51309904 2025-04-18,07:44:35.000,108,11074932,12685,0,1744962274,12930.482054129992,89.91369701999793,53345.52008616001 2025-04-18,07:44:36.000,108,11074907,12685,0,1744962275,12930.495526749997,90.04058136000094,53345.575983120005 2025-04-18,07:44:37.000,108,11074910,12925,0,1744962276,12930.387745790002,90.28025178000098,53345.575983120005 2025-04-18,07:44:38.000,108,11074915,13005,0,1744962277,12930.239546969991,90.45648002999951,53345.575983120005 2025-04-18,07:44:39.000,108,11074908,12925,0,1744962278,12930.131766009996,90.56221698000445,53345.56200888 2025-04-18,07:44:40.000,108,11074913,12845,0,1744962279,12930.14523863,90.66795393000211,53345.63188008 2025-04-18,07:44:41.000,108,11074887,12685,0,1744962280,12930.253019589996,90.7172978400049,53345.70175128 2025-04-18,07:44:42.000,108,11074922,12845,0,1744962281,12930.381009479992,90.73844523000298,53345.71572552001 2025-04-18,07:44:43.000,108,11074927,12645,0,1744962282,12930.569626160002,90.69615044999955,53345.757648239996 2025-04-18,07:44:44.000,108,11074881,12925,0,1744962283,12930.778451769998,90.7172978400049,53345.813545200006 2025-04-18,07:44:45.000,108,11074936,13285,0,1744962284,12930.967068449994,90.78074000999914,53345.85546792001 2025-04-18,07:44:46.000,108,11074868,12765,0,1744962285,12931.2028393,90.85123131,53345.90437776001 2025-04-18,07:44:47.000,108,11074866,13005,0,1744962286,12931.431873839996,90.85123131,53346.04412016 2025-04-18,07:44:48.000,108,11074882,12885,0,1744962287,12931.607017900002,90.85828043999936,53346.04412016 2025-04-18,07:44:49.000,108,11074839,13125,0,1744962288,12931.748480410002,90.79483826999785,53346.05110728001 2025-04-18,07:44:50.000,108,11074919,12845,0,1744962289,12931.930360779988,90.80188740000449,53346.12097848001 2025-04-18,07:44:51.000,108,11074905,12765,0,1744962290,12932.078559599999,90.90762435000215,53346.19084968001 2025-04-18,07:44:52.000,108,11074876,12765,0,1744962291,12932.22002211,91.07680347000132,53346.26770800001 2025-04-18,07:44:53.000,108,11074891,12885,0,1744962292,12932.25370365999,91.18254041999899,53346.32360496 2025-04-18,07:44:54.000,108,11074874,12965,0,1744962293,12932.246967349995,91.31647389000136,53346.3725148 2025-04-18,07:44:55.000,108,11074905,12845,0,1744962294,12932.267176279995,91.41516170999967,53346.42142464 2025-04-18,07:44:56.000,108,11074882,12765,0,1744962295,12932.34127569,91.47860388000117,53346.533218560005 2025-04-18,07:44:57.000,108,11074932,12845,0,1744962296,12932.408638789995,91.57729169999948,53346.61007688 2025-04-18,07:44:58.000,108,11074895,12565,0,1744962297,12932.52315606,91.63368474000163,53346.64501248001 2025-04-18,07:44:59.000,108,11074919,12605,0,1744962298,12932.570310229996,91.76056908000464,53346.72187080001 2025-04-18,07:45:00.000,108,11074913,12605,0,1744962299,12932.651145949996,91.89450254999974,53346.80571624 2025-04-18,07:45:01.000,108,11074900,12725,0,1744962300,12932.745454290001,91.98614123999869,53346.88257456 2025-04-18,07:45:02.000,108,11074890,12645,0,1744962301,12932.779135839992,92.0495834100002,53346.93847152001 2025-04-18,07:45:03.000,108,11074911,12765,0,1744962302,12932.792608459997,92.08482906000427,53347.05026544 2025-04-18,07:45:04.000,108,11074886,13005,0,1744962303,12932.698300119991,92.0143377600034,53347.09218816 2025-04-18,07:45:05.000,108,11074880,12725,0,1744962304,12932.610728089996,91.9015516799991,53347.12013664 2025-04-18,07:45:06.000,108,11074870,12685,0,1744962305,12932.54336499,91.83106037999823,53347.19000784 2025-04-18,07:45:07.000,108,11074931,12845,0,1744962306,12932.39516616999,91.75351994999801,53347.24590480001 2025-04-18,07:45:08.000,108,11074916,12645,0,1744962307,12932.246967349995,91.767618210004,53347.322763120006 2025-04-18,07:45:09.000,108,11074907,12885,0,1744962308,12931.950569709988,91.79581473000144,53347.30878888 2025-04-18,07:45:10.000,108,11074912,12805,0,1744962309,12931.647435760002,91.85925690000295,53347.33673736 2025-04-18,07:45:11.000,108,11074946,13365,0,1744962310,12931.29714763999,91.97909210999933,53347.36468584001 2025-04-18,07:45:12.000,108,11074935,12765,0,1744962311,12930.967068449994,92.09892732000299,53347.34372448001 2025-04-18,07:45:13.000,108,11074879,12405,0,1744962312,12930.738033909998,92.1623694900045,53347.371672960006 2025-04-18,07:45:14.000,108,11074860,12765,0,1744962313,12930.684143429993,92.23286078999809,53347.34372448001 2025-04-18,07:45:15.000,108,11074935,12605,0,1744962314,12930.791924389989,92.36679426000046,53347.350711600004 2025-04-18,07:45:16.000,108,11074938,12765,0,1744962315,12930.946859519994,92.57826816000306,53347.34372448001 2025-04-18,07:45:17.000,108,11074913,12925,0,1744962316,12931.047904169995,92.83908597000118,53347.41359568001 2025-04-18,07:45:18.000,108,11074911,12805,0,1744962317,12931.07484940999,93.07170726000186,53347.350711600004 2025-04-18,07:45:19.000,108,11074936,12805,0,1744962318,12931.06137679,93.25498463999975,53347.41359568001 2025-04-18,07:45:20.000,108,11074903,12685,0,1744962319,12931.027695239995,93.40301637000084,53347.420582800005 2025-04-18,07:45:21.000,108,11074923,12925,0,1744962320,12930.859287489999,93.46645854000235,53347.47647976 2025-04-18,07:45:22.000,108,11074884,12725,0,1744962321,12930.717824979998,93.51580244999786,53347.48346688001 2025-04-18,07:45:23.000,108,11074948,12765,0,1744962322,12930.549417230002,93.57219549000001,53347.539363840006 2025-04-18,07:45:24.000,108,11074853,12845,0,1744962323,12930.333855309997,93.62858853000216,53347.490454000006 2025-04-18,07:45:25.000,108,11074941,12725,0,1744962324,12930.178920179991,93.60744114000408,53347.51141536001 2025-04-18,07:45:26.000,108,11074855,12725,0,1744962325,12930.030721359995,93.74137460999918,53347.50442824 2025-04-18,07:45:27.000,108,11074905,12685,0,1744962326,12929.79495050999,93.84006243000476,53347.47647976 2025-04-18,07:45:28.000,108,11074917,12925,0,1744962327,12929.565915969994,93.89645546999964,53347.50442824 2025-04-18,07:45:29.000,108,11074904,12765,0,1744962328,12929.464871319993,93.94579938000243,53347.50442824 2025-04-18,07:45:30.000,108,11074930,12685,0,1744962329,12929.336881429997,93.91055372999836,53347.5253896 2025-04-18,07:45:31.000,108,11074901,12845,0,1744962330,12929.215627849997,93.91760285999771,53347.47647976 2025-04-18,07:45:32.000,108,11074940,12965,0,1744962331,12929.080901649992,93.94579938000243,53347.43455704 2025-04-18,07:45:33.000,108,11074876,12725,0,1744962332,12928.90575759,93.92465199000435,53347.44154416001 2025-04-18,07:45:34.000,108,11074935,12645,0,1744962333,12928.669986739995,93.88940634000028,53347.36468584001 2025-04-18,07:45:35.000,108,11074896,12605,0,1744962334,12928.528524229994,93.903504599999,53347.36468584001 2025-04-18,07:45:36.000,108,11074921,12725,0,1744962335,12928.339907549998,93.87530808000156,53347.29481464001 2025-04-18,07:45:37.000,108,11074876,12765,0,1744962336,12928.104136699993,93.84006243000476,53347.25987904 2025-04-18,07:45:38.000,108,11074881,12805,0,1744962337,12927.915520019997,93.76252200000454,53347.155072240006 2025-04-18,07:45:39.000,108,11074922,12965,0,1744962338,12927.673012859996,93.61449027000344,53347.12013664 2025-04-18,07:45:40.000,108,11074900,13005,0,1744962339,12927.491132489995,93.45236028000363,53347.05725256001 2025-04-18,07:45:41.000,108,11074914,12605,0,1744962340,12927.289043189994,93.31842681000126,53346.98039424001 2025-04-18,07:45:42.000,108,11074836,12965,0,1744962341,12927.100426509998,93.19154246999824,53346.9314844 2025-04-18,07:45:43.000,108,11074879,12565,0,1744962342,12926.952227690002,93.0999037799993,53346.77776776 2025-04-18,07:45:44.000,108,11074917,12605,0,1744962343,12926.743402079992,93.03646160999779,53346.6869352 2025-04-18,07:45:45.000,108,11074883,12885,0,1744962344,12926.649093740001,93.05055987000378,53346.62405112001 2025-04-18,07:45:46.000,108,11074887,12525,0,1744962345,12926.494158609996,93.09285464999994,53346.52623144001 2025-04-18,07:45:47.000,108,11074911,12685,0,1744962346,12926.30554193,93.15629682000144,53346.40046328 2025-04-18,07:45:48.000,108,11074880,12645,0,1744962347,12926.089980009994,93.33957419999933,53346.28866936001 2025-04-18,07:45:49.000,108,11074895,12365,0,1744962348,12925.854209159988,93.41711462999956,53346.197836800005 2025-04-18,07:45:50.000,108,11074875,12605,0,1744962349,12925.766637129993,93.48055680000107,53346.11399136 2025-04-18,07:45:51.000,108,11074837,13285,0,1744962350,12925.759900819998,93.5087533199985,53346.0580944 2025-04-18,07:45:52.000,108,11074885,13005,0,1744962351,12925.780109749998,93.5087533199985,53346.00219744001 2025-04-18,07:45:53.000,108,11074903,12605,0,1744962352,12925.746428199993,93.53694984000322,53345.911364880005 2025-04-18,07:45:54.000,108,11074857,12805,0,1744962353,12925.679065099997,93.6215394000028,53345.7786096 2025-04-18,07:45:55.000,108,11074874,12765,0,1744962354,12925.631910930002,93.64268679000088,53345.76463536001 2025-04-18,07:45:56.000,108,11074855,12765,0,1744962355,12925.564547829992,93.5087533199985,53345.7087384 2025-04-18,07:45:57.000,108,11074885,12725,0,1744962356,12925.564547829992,93.39596724000148,53345.645854320006 2025-04-18,07:45:58.000,108,11074861,12765,0,1744962357,12925.604965689992,93.29023029000382,53345.59694448001 2025-04-18,07:45:59.000,108,11074913,12645,0,1744962358,12925.638647239997,93.19154246999824,53345.527073280005 2025-04-18,07:46:00.000,108,11074891,12765,0,1744962359,12925.753164510003,93.24793551000039,53345.49213768 2025-04-18,07:46:01.000,108,11074910,12485,0,1744962360,12925.867681779993,93.40301637000084,53345.47117632001 2025-04-18,07:46:02.000,108,11074898,12565,0,1744962361,12925.894627019989,93.60744114000408,53345.37335664 2025-04-18,07:46:03.000,108,11074910,13005,0,1744962362,12925.867681779993,93.79776765000133,53345.38034376001 2025-04-18,07:46:04.000,108,11074941,12605,0,1744962363,12925.759900819998,93.95989764000115,53345.31745968 2025-04-18,07:46:05.000,108,11074877,12725,0,1744962364,12925.665592479992,94.0162906800033,53345.24758848 2025-04-18,07:46:06.000,108,11074883,12725,0,1744962365,12925.611702000002,94.06563458999881,53345.26156272001 2025-04-18,07:46:07.000,108,11074890,12845,0,1744962366,12925.665592479992,94.15727327999775,53345.17771728 2025-04-18,07:46:08.000,108,11074863,12965,0,1744962367,12925.759900819998,94.19956806000118,53345.1497688 2025-04-18,07:46:09.000,108,11074944,12805,0,1744962368,12925.894627019989,94.28415762000077,53345.142781680006 2025-04-18,07:46:10.000,108,11074838,13125,0,1744962369,12926.03608952999,94.38989456999843,53345.05893624 2025-04-18,07:46:11.000,108,11074905,12765,0,1744962370,12926.089980009994,94.50268065000273,53345.04496200001 2025-04-18,07:46:12.000,108,11074913,12725,0,1744962371,12926.11692524999,94.64366325000447,53345.03098776 2025-04-18,07:46:13.000,108,11074892,12565,0,1744962372,12926.170815729995,94.70005628999934,53344.98207792 2025-04-18,07:46:14.000,108,11074908,13085,0,1744962373,12926.37964133999,94.76349846000085,53345.024000640005 2025-04-18,07:46:15.000,108,11074839,13005,0,1744962374,12926.743402079992,94.86923540999851,53344.98207792 2025-04-18,07:46:16.000,108,11074852,12925,0,1744962375,12927.140844369998,95.01021801000024,53345.0100264 2025-04-18,07:46:17.000,108,11074864,12605,0,1744962376,12927.592177139995,95.24988843000028,53344.975090800006 2025-04-18,07:46:18.000,108,11074863,13045,0,1744962377,12928.056982529997,95.64463971000077,53344.98207792 2025-04-18,07:46:19.000,108,11074884,12725,0,1744962378,12928.508315299994,95.97594881999976,53344.96810368001 2025-04-18,07:46:20.000,108,11074835,12845,0,1744962379,12928.932702829996,96.30020879999938,53345.03098776 2025-04-18,07:46:21.000,108,11074900,12645,0,1744962380,12929.343617739993,96.53283009000006,53345.12880744 2025-04-18,07:46:22.000,108,11074896,12525,0,1744962381,12929.69390585999,96.71610746999795,53345.142781680006 2025-04-18,07:46:23.000,108,11074908,12805,0,1744962382,12930.09808445999,96.75840225000138,53345.254575599996 2025-04-18,07:46:24.000,108,11074905,12685,0,1744962383,12930.441636269992,96.84299181000097,53345.37335664 2025-04-18,07:46:25.000,108,11074864,12725,0,1744962384,12930.818869629999,96.91348311000183,53345.408292240005 2025-04-18,07:46:26.000,108,11074866,12765,0,1744962385,12931.07484940999,97.01217093000014,53345.5340604 2025-04-18,07:46:27.000,108,11074867,13045,0,1744962386,12931.38471967,97.16725179000059,53345.5340604 2025-04-18,07:46:28.000,108,11074908,12965,0,1744962387,12931.714798859997,97.33643090999976,53345.68777704001 2025-04-18,07:46:29.000,108,11074841,12805,0,1744962388,12932.011196499989,97.48446264000086,53345.70175128 2025-04-18,07:46:30.000,108,11074895,12845,0,1744962389,12932.36148462,97.59019958999852,53345.83450656001 2025-04-18,07:46:31.000,108,11074860,12885,0,1744962390,12932.678091189991,97.75232957999833,53345.918352 2025-04-18,07:46:32.000,108,11074919,12765,0,1744962391,12932.981225139993,97.8228208799992,53346.05110728001 2025-04-18,07:46:33.000,108,11074856,12965,0,1744962392,12933.311304329989,97.94970522000222,53346.10001712001 2025-04-18,07:46:34.000,108,11074889,12885,0,1744962393,12933.5605478,98.0342947800018,53346.22578528 2025-04-18,07:46:35.000,108,11074898,12965,0,1744962394,12933.836736509991,98.06249129999924,53346.316617840006 2025-04-18,07:46:36.000,108,11074909,12925,0,1744962395,12934.133134149997,98.11888434000139,53346.38648904001 2025-04-18,07:46:37.000,108,11074874,12685,0,1744962396,12934.55078536999,98.16822825000418,53346.484308720006 2025-04-18,07:46:38.000,108,11074908,12525,0,1744962397,12935.015590759991,98.17527738000354,53346.55417992001 2025-04-18,07:46:39.000,108,11074891,12845,0,1744962398,12935.487132460003,98.23167041999841,53346.70789656 2025-04-18,07:46:40.000,108,11074910,12605,0,1744962399,12935.884574749994,98.35855476000143,53346.70789656 2025-04-18,07:46:41.000,108,11074898,12885,0,1744962400,12936.275280729991,98.44314432000101,53346.85462608 2025-04-18,07:46:42.000,108,11074907,13005,0,1744962401,12936.639041469993,98.45724257999973,53347.015329840004 2025-04-18,07:46:43.000,108,11074902,12845,0,1744962402,12936.98932958999,98.32330911000463,53347.134110880004 2025-04-18,07:46:44.000,108,11074850,12805,0,1744962403,12937.225100439995,98.23167041999841,53347.22494344001 2025-04-18,07:46:45.000,108,11074901,12565,0,1744962404,12937.46087129,98.07658955999796,53347.322763120006 2025-04-18,07:46:46.000,108,11074879,12605,0,1744962405,12937.662960590002,97.94970522000222,53347.46250552001 2025-04-18,07:46:47.000,108,11074900,12685,0,1744962406,12937.797686789992,97.83691913999792,53347.5952608 2025-04-18,07:46:48.000,108,11074913,12685,0,1744962407,12937.912204059998,97.74528044999897,53347.637183520004 2025-04-18,07:46:49.000,108,11074849,13045,0,1744962408,12937.993039779998,97.61839611000323,53347.71404184 2025-04-18,07:46:50.000,108,11074927,12805,0,1744962409,12938.147974909989,97.58315045999916,53347.81186152 2025-04-18,07:46:51.000,108,11074888,12925,0,1744962410,12938.282701109994,97.58315045999916,53347.93762968 2025-04-18,07:46:52.000,108,11074901,12605,0,1744962411,12938.39721838,97.65364176000003,53347.98653952001 2025-04-18,07:46:53.000,108,11074966,12605,0,1744962412,12938.45784517,97.78052610000304,53348.06339784001 2025-04-18,07:46:54.000,108,11074887,12805,0,1744962413,12938.444372549995,97.85806653000327,53348.15423040001 2025-04-18,07:46:55.000,108,11074894,12805,0,1744962414,12938.43763624,97.96380348000093,53348.24506296 2025-04-18,07:46:56.000,108,11074943,12885,0,1744962415,12938.43089992999,98.00609826000436,53348.32192128001 2025-04-18,07:46:57.000,108,11074907,12925,0,1744962416,12938.37027313999,98.06249129999924,53348.40576672 2025-04-18,07:46:58.000,108,11074959,12885,0,1744962417,12938.41069099999,98.02724565000244,53348.45467656 2025-04-18,07:46:59.000,108,11074811,12925,0,1744962418,12938.55888982,97.9356069600035,53348.5035864 2025-04-18,07:47:00.000,108,11074895,12805,0,1744962419,12938.720561260001,97.80167349000112,53348.58044472 2025-04-18,07:47:01.000,108,11074899,12965,0,1744962420,12938.895705319992,97.74528044999897,53348.61538032001 2025-04-18,07:47:02.000,108,11074893,12845,0,1744962421,12939.064113070002,97.63954350000131,53348.67127728 2025-04-18,07:47:03.000,108,11074905,12725,0,1744962422,12939.245993439989,97.71003480000218,53348.70621288001 2025-04-18,07:47:04.000,108,11074875,12805,0,1744962423,12939.333565469999,97.81577174999984,53348.713200000006 2025-04-18,07:47:05.000,108,11074890,13125,0,1744962424,12939.360510709994,97.91445956999814,53348.79704544 2025-04-18,07:47:06.000,108,11074939,12645,0,1744962425,12939.333565469999,97.99199999999837,53348.82499392001 2025-04-18,07:47:07.000,108,11074936,12605,0,1744962426,12939.293147609998,97.95675435000157,53348.78307120001 2025-04-18,07:47:08.000,108,11074910,12805,0,1744962427,12939.198839269993,97.9356069600035,53348.79704544 2025-04-18,07:47:09.000,108,11074911,12645,0,1744962428,12939.104530930003,97.9356069600035,53348.811019680004 2025-04-18,07:47:10.000,108,11074927,12805,0,1744962429,12938.841814840001,97.90741043999878,53348.74114848 2025-04-18,07:47:11.000,108,11074885,13045,0,1744962430,12938.632989229991,97.75937870999769,53348.692238640004 2025-04-18,07:47:12.000,108,11074906,12725,0,1744962431,12938.464581479995,97.5761013299998,53348.643328800004 2025-04-18,07:47:13.000,108,11074907,12685,0,1744962432,12938.37700945,97.5126591599983,53348.51057352 2025-04-18,07:47:14.000,108,11074926,12685,0,1744962433,12938.168183839989,97.3293817800004,53348.496599280006 2025-04-18,07:47:15.000,108,11074889,12525,0,1744962434,12937.986303469988,97.20954657000402,53348.46166368 2025-04-18,07:47:16.000,108,11074875,12845,0,1744962435,12937.831368339997,97.15315353000187,53348.32192128001 2025-04-18,07:47:17.000,108,11074903,12885,0,1744962436,12937.683169520002,97.15315353000187,53348.19615312 2025-04-18,07:47:18.000,108,11074884,12645,0,1744962437,12937.447398669996,97.16725179000059,53348.08435920001 2025-04-18,07:47:19.000,108,11074931,12685,0,1744962438,12937.225100439995,97.10380961999908,53347.98653952001 2025-04-18,07:47:20.000,108,11074936,12925,0,1744962439,12937.002802209994,97.04741658000421,53347.853784240004 2025-04-18,07:47:21.000,108,11074867,12645,0,1744962440,12936.841130769993,97.04741658000421,53347.76295168 2025-04-18,07:47:22.000,108,11074867,12845,0,1744962441,12936.686195640003,96.9839744100027,53347.62320928 2025-04-18,07:47:23.000,108,11074898,12965,0,1744962442,12936.578414679992,96.97692528000334,53347.47647976 2025-04-18,07:47:24.000,108,11074887,12965,0,1744962443,12936.551469439997,96.9839744100027,53347.39962144 2025-04-18,07:47:25.000,108,11074909,12845,0,1744962444,12936.578414679992,96.9205322400012,53347.2808404 2025-04-18,07:47:26.000,108,11074900,12685,0,1744962445,12936.564942060002,96.85709006999969,53347.21795632 2025-04-18,07:47:27.000,108,11074908,12725,0,1744962446,12936.477370029992,96.79364789999818,53347.134110880004 2025-04-18,07:47:28.000,108,11074913,12845,0,1744962447,12936.295489659991,96.7725005100001,53347.0712268 2025-04-18,07:47:29.000,108,11074880,12645,0,1744962448,12936.026037259995,96.65971443000308,53346.987381360006 2025-04-18,07:47:30.000,108,11074899,12645,0,1744962449,12935.722903309994,96.51168270000198,53346.87558744 2025-04-18,07:47:31.000,108,11074881,12725,0,1744962450,12935.487132460003,96.49758444000327,53346.76379352 2025-04-18,07:47:32.000,108,11074901,13005,0,1744962451,12935.177262199992,96.51168270000198,53346.65898672 2025-04-18,07:47:33.000,108,11074899,12725,0,1744962452,12934.82023777,96.57512487000349,53346.512257200004 2025-04-18,07:47:34.000,108,11074885,12805,0,1744962453,12934.294805589998,96.61741964999965,53346.3725148 2025-04-18,07:47:35.000,108,11074904,12925,0,1744962454,12933.809791269996,96.65266530000372,53346.27469512 2025-04-18,07:47:36.000,108,11074934,12765,0,1744962455,12933.405612669994,96.64561617000436,53346.08604288 2025-04-18,07:47:37.000,108,11074879,12805,0,1744962456,12933.041851929993,96.61741964999965,53345.960274720004 2025-04-18,07:47:38.000,108,11074870,12845,0,1744962457,12932.698300119991,96.56807574000413,53345.87642928 2025-04-18,07:47:39.000,108,11074845,12685,0,1744962458,12932.44232034,96.51168270000198,53345.66681568001 2025-04-18,07:47:40.000,108,11074895,12485,0,1744962459,12932.35474830999,96.40594575000432,53345.56899600001 2025-04-18,07:47:41.000,108,11074891,12845,0,1744962460,12932.4827382,96.27201228000195,53345.44322784 2025-04-18,07:47:42.000,108,11074935,12965,0,1744962461,12932.630937019996,96.14512793999893,53345.3244468 2025-04-18,07:47:43.000,108,11074867,12885,0,1744962462,12932.62420071,96.05348924999998,53345.22662712 2025-04-18,07:47:44.000,108,11074891,12605,0,1744962463,12932.47600188999,96.00414534000447,53345.142781680006 2025-04-18,07:47:45.000,108,11074855,12845,0,1744962464,12932.26043997,95.99004707999848,53344.975090800006 2025-04-18,07:47:46.000,108,11074900,12685,0,1744962465,12932.004460189994,95.97594881999976,53344.8353484 2025-04-18,07:47:47.000,108,11074947,12605,0,1744962466,12931.748480410002,96.01119447000383,53344.74451584 2025-04-18,07:47:48.000,108,11074879,13005,0,1744962467,12931.472291699996,96.14512793999893,53344.60477344 2025-04-18,07:47:49.000,108,11074890,12685,0,1744962468,12931.270202399995,96.22971749999851,53344.4859924 2025-04-18,07:47:50.000,108,11074906,12805,0,1744962469,12931.108530959995,96.28611054000066,53344.402146960005 2025-04-18,07:47:51.000,108,11074877,12765,0,1744962470,12931.03443154999,96.33545445000345,53344.26939168 2025-04-18,07:47:52.000,108,11074879,13005,0,1744962471,12931.027695239995,96.38479835999897,53344.136636400006 2025-04-18,07:47:53.000,108,11074892,12725,0,1744962472,12931.03443154999,96.39184748999833,53344.09471368 2025-04-18,07:47:54.000,108,11074881,12725,0,1744962473,12930.960332139999,96.50463357000262,53344.02484248 2025-04-18,07:47:55.000,108,11074874,13085,0,1744962474,12930.946859519994,96.56102661000477,53343.96195840001 2025-04-18,07:47:56.000,108,11074884,12965,0,1744962475,12930.946859519994,96.60332139000093,53343.90606144 2025-04-18,07:47:57.000,108,11074899,12805,0,1744962476,12930.89296903999,96.65971443000308,53343.801254640006 2025-04-18,07:47:58.000,108,11074895,12605,0,1744962477,12930.95359582999,96.65971443000308,53343.75234480001 2025-04-18,07:47:59.000,108,11074870,13125,0,1744962478,12930.899705349999,96.60332139000093,53343.64055088 2025-04-18,07:48:00.000,108,11074893,12965,0,1744962479,12930.738033909998,96.53987921999942,53343.59862816 2025-04-18,07:48:01.000,108,11074860,12645,0,1744962480,12930.596571399998,96.4270931400024,53343.5427312 2025-04-18,07:48:02.000,108,11074865,13005,0,1744962481,12930.508999370002,96.35660184000153,53343.47286 2025-04-18,07:48:03.000,108,11074878,12965,0,1744962482,12930.502263059992,96.30725792999874,53343.35407896 2025-04-18,07:48:04.000,108,11074900,12965,0,1744962483,12930.502263059992,96.30725792999874,53343.30516912 2025-04-18,07:48:05.000,108,11074859,12765,0,1744962484,12930.502263059992,96.39889661999769,53343.27023352001 2025-04-18,07:48:06.000,108,11074845,12645,0,1744962485,12930.535944609997,96.5257809600007,53343.2632464 2025-04-18,07:48:07.000,108,11074850,12645,0,1744962486,12930.569626160002,96.7372548600033,53343.109529760004 2025-04-18,07:48:08.000,108,11074894,12805,0,1744962487,12930.616780329998,96.89938485000312,53343.13747824 2025-04-18,07:48:09.000,108,11074852,12605,0,1744962488,12930.623516639993,96.96987615000398,53342.99773584 2025-04-18,07:48:10.000,108,11074879,12845,0,1744962489,12930.589835090002,96.95577788999799,53342.99074872 2025-04-18,07:48:11.000,108,11074856,13165,0,1744962490,12930.475317819997,96.9839744100027,53342.98376160001 2025-04-18,07:48:12.000,108,11074903,12725,0,1744962491,12930.381009479992,97.0192200599995,53342.95581312001 2025-04-18,07:48:13.000,108,11074894,13005,0,1744962492,12930.259755899991,97.0192200599995,53342.941838880004 2025-04-18,07:48:14.000,108,11074858,12565,0,1744962493,12930.212601729996,96.94167962999927,53342.93485176001 2025-04-18,07:48:15.000,108,11074828,12925,0,1744962494,12930.11829338999,96.85004094000033,53342.92786464 2025-04-18,07:48:16.000,108,11074894,12845,0,1744962495,12930.04419398,96.70200920999923,53342.941838880004 2025-04-18,07:48:17.000,108,11074881,12885,0,1744962496,12929.89599515999,96.59627226000157,53342.89991616 2025-04-18,07:48:18.000,108,11074882,12805,0,1744962497,12929.78147789,96.56807574000413,53342.844019200005 2025-04-18,07:48:19.000,108,11074913,12925,0,1744962498,12929.599597519998,96.50463357000262,53342.85799344 2025-04-18,07:48:20.000,108,11074899,12645,0,1744962499,12929.458135009998,96.5257809600007,53342.76716088001 2025-04-18,07:48:21.000,108,11074905,12805,0,1744962500,12929.296463569997,96.63856703999772,53342.75318664 2025-04-18,07:48:22.000,108,11074838,12645,0,1744962501,12929.222364159992,96.7372548600033,53342.65536696 2025-04-18,07:48:23.000,108,11074856,12885,0,1744962502,12929.006802240001,96.89938485000312,53342.62043136001 2025-04-18,07:48:24.000,108,11074892,12765,0,1744962503,12928.74408615,97.10380961999908,53342.508637440005 2025-04-18,07:48:25.000,108,11074887,12885,0,1744962504,12928.49484267999,97.28708700000425,53342.47370184 2025-04-18,07:48:26.000,108,11074885,12805,0,1744962505,12928.387061719994,97.30118526000297,53342.38286928001 2025-04-18,07:48:27.000,108,11074879,12845,0,1744962506,12928.366852789994,97.2306939600021,53342.3199852 2025-04-18,07:48:28.000,108,11074908,12805,0,1744962507,12928.400534339999,97.21659570000338,53342.271075360004 2025-04-18,07:48:29.000,108,11074885,12725,0,1744962508,12928.346643859993,97.2659396099989,53342.24312688001 2025-04-18,07:48:30.000,108,11074879,12605,0,1744962509,12928.232126589988,97.2659396099989,53342.15229432 2025-04-18,07:48:31.000,108,11074905,12925,0,1744962510,12928.023300979992,97.18135004999931,53342.1103716 2025-04-18,07:48:32.000,108,11074895,12845,0,1744962511,12927.801002749991,97.08971136000036,53342.09639736001 2025-04-18,07:48:33.000,108,11074924,12925,0,1744962512,12927.63933130999,96.9839744100027,53342.054474640005 2025-04-18,07:48:34.000,108,11074900,12645,0,1744962513,12927.48439618,96.79364789999818,53341.92870648001 2025-04-18,07:48:35.000,108,11074878,13085,0,1744962514,12927.27557056999,96.68086182000116,53341.956654960006 2025-04-18,07:48:36.000,108,11074879,12765,0,1744962515,12927.026327099993,96.65266530000372,53341.886783760005 2025-04-18,07:48:37.000,108,11074859,12885,0,1744962516,12926.750138390002,96.70200920999923,53341.85883528001 2025-04-18,07:48:38.000,108,11074919,13085,0,1744962517,12926.514367539996,96.78659876999882,53341.87280952 2025-04-18,07:48:39.000,108,11074921,12925,0,1744962518,12926.34595979,96.85004094000033,53341.81691256 2025-04-18,07:48:40.000,108,11074901,12925,0,1744962519,12926.24491514,96.8711883299984,53341.81691256 2025-04-18,07:48:41.000,108,11074891,12765,0,1744962520,12926.312278239995,96.75840225000138,53341.8658224 2025-04-18,07:48:42.000,108,11074875,13005,0,1744962521,12926.46721337,96.65266530000372,53341.87280952 2025-04-18,07:48:43.000,108,11074864,12765,0,1744962522,12926.635621119996,96.59627226000157,53341.886783760005 2025-04-18,07:48:44.000,108,11074826,12885,0,1744962523,12926.756874699997,96.61741964999965,53341.90774512001 2025-04-18,07:48:45.000,108,11074890,13045,0,1744962524,12926.925282449993,96.74430399000266,53341.92171936 2025-04-18,07:48:46.000,108,11074902,13045,0,1744962525,12927.167789609994,96.85709006999969,53341.98460344 2025-04-18,07:48:47.000,108,11074900,12805,0,1744962526,12927.31598842999,97.00512180000078,53342.0405004 2025-04-18,07:48:48.000,108,11074917,12845,0,1744962527,12927.470923559995,97.1179078799978,53342.0405004 2025-04-18,07:48:49.000,108,11074881,12685,0,1744962528,12927.551759279995,97.24479222000082,53342.124345840006 2025-04-18,07:48:50.000,108,11074869,13085,0,1744962529,12927.551759279995,97.41397133999999,53342.1103716 2025-04-18,07:48:51.000,108,11074897,12765,0,1744962530,12927.531550349995,97.49856089999957,53342.13133296 2025-04-18,07:48:52.000,108,11074898,12765,0,1744962531,12927.571968209995,97.54790481000236,53342.15928144 2025-04-18,07:48:53.000,108,11074952,12725,0,1744962532,12927.49786879999,97.56905220000044,53342.23613976001 2025-04-18,07:48:54.000,108,11074916,12965,0,1744962533,12927.38335153,97.49151177000022,53342.30601096 2025-04-18,07:48:55.000,108,11074886,12565,0,1744962534,12927.248625329994,97.39282395000191,53342.31299808001 2025-04-18,07:48:56.000,108,11074888,12885,0,1744962535,12927.201471159999,97.3787256900032,53342.38286928001 2025-04-18,07:48:57.000,108,11074885,12805,0,1744962536,12927.214943779989,97.41397133999999,53342.389856400005 2025-04-18,07:48:58.000,108,11074915,13125,0,1744962537,12927.40356046,97.4774135100015,53342.41081776001 2025-04-18,07:48:59.000,108,11074921,13125,0,1744962538,12927.652803929996,97.61839611000323,53342.459727600006 2025-04-18,07:49:00.000,108,11074891,13045,0,1744962539,12927.915520019997,97.79462436000176,53342.50165032001 2025-04-18,07:49:01.000,108,11074919,12805,0,1744962540,12928.110873010002,97.97790173999965,53342.57850864001 2025-04-18,07:49:02.000,108,11074871,12805,0,1744962541,12928.272544449988,98.12593347000075,53342.59248288 2025-04-18,07:49:03.000,108,11074900,12605,0,1744962542,12928.434215889989,98.21052303000033,53342.68331544 2025-04-18,07:49:04.000,108,11074871,12645,0,1744962543,12928.67672304999,98.2457686800044,53342.76017376 2025-04-18,07:49:05.000,108,11074868,12605,0,1744962544,12928.85860341999,98.23167041999841,53342.87196768 2025-04-18,07:49:06.000,108,11074904,12885,0,1744962545,12929.168473680002,98.21757215999969,53342.97677448 2025-04-18,07:49:07.000,108,11074904,12965,0,1744962546,12929.538970729998,98.22462128999905,53343.07459416001 2025-04-18,07:49:08.000,108,11074927,12765,0,1744962547,12929.93641301999,98.27396520000184,53343.22132368001 2025-04-18,07:49:09.000,108,11074877,12645,0,1744962548,12930.313646379996,98.44314432000101,53343.27023352001 2025-04-18,07:49:10.000,108,11074913,12725,0,1744962549,12930.738033909998,98.58412692000275,53343.43093728 2025-04-18,07:49:11.000,108,11074909,12805,0,1744962550,12931.24325716,98.70396212999913,53343.50779560001 2025-04-18,07:49:12.000,108,11074901,13125,0,1744962551,12931.741744099993,98.8026499500047,53343.62657664001 2025-04-18,07:49:13.000,108,11074932,12925,0,1744962552,12932.327803069995,98.90133777000301,53343.77330616001 2025-04-18,07:49:14.000,108,11074859,12605,0,1744962553,12932.866707870002,99.05641863000346,53343.913048559996 2025-04-18,07:49:15.000,108,11074879,12885,0,1744962554,12933.344985879994,99.1833029699992,53344.02484248 2025-04-18,07:49:16.000,108,11074896,12965,0,1744962555,12933.73569185999,99.36658035000437,53344.136636400006 2025-04-18,07:49:17.000,108,11074898,12285,0,1744962556,12934.025353190002,99.50756294999883,53344.3113144 2025-04-18,07:49:18.000,108,11074922,12565,0,1744962557,12934.200497249993,99.49346469000011,53344.472018160006 2025-04-18,07:49:19.000,108,11074874,12805,0,1744962558,12934.288069279988,99.4300225199986,53344.61176056001 2025-04-18,07:49:20.000,108,11074889,12685,0,1744962559,12934.375641309998,99.26789252999879,53344.695606 2025-04-18,07:49:21.000,108,11074871,12605,0,1744962560,12934.685511569995,99.19740122999792,53344.96111656 2025-04-18,07:49:22.000,108,11074906,12805,0,1744962561,12935.076217549991,99.14805732000241,53345.10085896 2025-04-18,07:49:23.000,108,11074886,12685,0,1744962562,12935.594913419998,99.1198607999977,53345.289511200004 2025-04-18,07:49:24.000,108,11074873,12725,0,1744962563,12936.214653939991,99.10576253999898,53345.478163440006 2025-04-18,07:49:25.000,108,11074894,13045,0,1744962564,12936.881548629994,99.21149949000392,53345.65982856 2025-04-18,07:49:26.000,108,11074888,12925,0,1744962565,12937.548443319996,99.31018731000222,53345.8484808 2025-04-18,07:49:27.000,108,11074895,12645,0,1744962566,12938.222074319994,99.37362948000373,53345.99521032 2025-04-18,07:49:28.000,108,11074887,12965,0,1744962567,12938.862023770002,99.56395599000098,53346.148926960006 2025-04-18,07:49:29.000,108,11074889,12725,0,1744962568,12939.400928569994,99.68379120000463,53346.30963072001 2025-04-18,07:49:30.000,108,11074894,12685,0,1744962569,12939.906151819996,99.78247902000294,53346.484308720006 2025-04-18,07:49:31.000,108,11074878,12965,0,1744962570,12940.303594110002,99.90231422999932,53346.700909440005 2025-04-18,07:49:32.000,108,11074894,13125,0,1744962571,12940.633673299999,100.01510031000362,53346.86161320001 2025-04-18,07:49:33.000,108,11074891,12765,0,1744962572,12940.93680725,100.13493552,53347.06423968 2025-04-18,07:49:34.000,108,11074907,12885,0,1744962573,12941.11868762,100.16313204000471,53347.19699496001 2025-04-18,07:49:35.000,108,11074897,12925,0,1744962574,12941.266886439997,100.18427943000279,53347.43455704 2025-04-18,07:49:36.000,108,11074883,12965,0,1744962575,12941.428557879997,100.31116376999853,53347.5952608 2025-04-18,07:49:37.000,108,11074871,12845,0,1744962576,12941.576756699993,100.40985159000411,53347.76295168 2025-04-18,07:49:38.000,108,11074850,12885,0,1744962577,12941.792318619999,100.58607984000264,53347.95160392 2025-04-18,07:49:39.000,108,11074882,12645,0,1744962578,12942.102188879995,100.73411157000373,53348.11230768001 2025-04-18,07:49:40.000,108,11074913,12685,0,1744962579,12942.573730579992,100.86099590999947,53348.2939728 2025-04-18,07:49:41.000,108,11074914,12685,0,1744962580,12943.099162759994,100.86099590999947,53348.51057352 2025-04-18,07:49:42.000,108,11074870,13165,0,1744962581,12943.678485420001,100.88214330000483,53348.664290160006 2025-04-18,07:49:43.000,108,11074869,12805,0,1744962582,12944.244335459989,100.76230809000117,53348.84595528 2025-04-18,07:49:44.000,108,11074895,13085,0,1744962583,12944.71587716,100.67771853000158,53349.07653024 2025-04-18,07:49:45.000,108,11074873,12685,0,1744962584,12945.106583139997,100.50149028000305,53349.265182480005 2025-04-18,07:49:46.000,108,11074875,12965,0,1744962585,12945.396244469994,100.33231116000388,53349.39095064 2025-04-18,07:49:47.000,108,11074902,12965,0,1744962586,12945.719587349995,100.22657420999894,53349.60755136 2025-04-18,07:49:48.000,108,11074895,12845,0,1744962587,12946.002512369996,100.14903377999872,53349.698383920004 2025-04-18,07:49:49.000,108,11074911,12805,0,1744962588,12946.224810599997,100.07149334999849,53349.7962036 2025-04-18,07:49:50.000,108,11074878,12805,0,1744962589,12946.420163590003,100.07854247999785,53349.92197176 2025-04-18,07:49:51.000,108,11074880,12725,0,1744962590,12946.474054069993,100.22657420999894,53350.01979144 2025-04-18,07:49:52.000,108,11074869,12845,0,1744962591,12946.460581449988,100.38870419999876,53350.04773992001 2025-04-18,07:49:53.000,108,11074890,12925,0,1744962592,12946.420163590003,100.64247288000479,53350.054727040006 2025-04-18,07:49:54.000,108,11074964,12965,0,1744962593,12946.440372519988,100.86804503999883,53350.07568840001 2025-04-18,07:49:55.000,108,11074863,12605,0,1744962594,12946.521208239988,100.98083112000313,53350.110624 2025-04-18,07:49:56.000,108,11074918,13005,0,1744962595,12946.649198129999,100.9385363399997,53350.20844368 2025-04-18,07:49:57.000,108,11074900,12925,0,1744962596,12946.80413325999,100.81870113000332,53350.26434064001 2025-04-18,07:49:58.000,108,11074889,13165,0,1744962597,12946.979277319995,100.55788331999793,53350.32722472 2025-04-18,07:49:59.000,108,11074874,12765,0,1744962598,12947.208311859991,100.33231116000388,53350.4250444 2025-04-18,07:50:00.000,108,11074828,12965,0,1744962599,12947.437346400002,100.17018117000407,53350.50190272001 2025-04-18,07:50:01.000,108,11074882,12805,0,1744962600,12947.585545219998,100.05034596000041,53350.50190272001 2025-04-18,07:50:02.000,108,11074893,13125,0,1744962601,12947.700062489988,99.99395291999826,53350.57876104001 2025-04-18,07:50:03.000,108,11074869,12805,0,1744962602,12947.747216659998,99.97280553000019,53350.64863224001 2025-04-18,07:50:04.000,108,11074894,12805,0,1744962603,12947.679853559988,99.96575640000083,53350.62068376 2025-04-18,07:50:05.000,108,11074873,12725,0,1744962604,12947.511445809992,99.94460901000275,53350.64164512 2025-04-18,07:50:06.000,108,11074876,13005,0,1744962605,12947.275674960001,99.84592119000445,53350.59273528 2025-04-18,07:50:07.000,108,11074887,12885,0,1744962606,12947.05337673,99.74018423999951,53350.52286408 2025-04-18,07:50:08.000,108,11074899,12805,0,1744962607,12946.777188019994,99.60625077000441,53350.4949156 2025-04-18,07:50:09.000,108,11074859,13125,0,1744962608,12946.595307649994,99.4441207800046,53350.45998000001 2025-04-18,07:50:10.000,108,11074880,12765,0,1744962609,12946.460581449988,99.36658035000437,53350.369147440004 2025-04-18,07:50:11.000,108,11074883,12645,0,1744962610,12946.453845139993,99.24674514000071,53350.390108800006 2025-04-18,07:50:12.000,108,11074897,12965,0,1744962611,12946.500999309988,99.06346776000282,53350.341198960006 2025-04-18,07:50:13.000,108,11074924,12725,0,1744962612,12946.649198129999,98.92248516000109,53350.32722472 2025-04-18,07:50:14.000,108,11074887,12805,0,1744962613,12946.858023739995,98.81674821000342,53350.29228912001 2025-04-18,07:50:15.000,108,11074894,12965,0,1744962614,12946.99274994,98.78150255999935,53350.19446944001 2025-04-18,07:50:16.000,108,11074932,12925,0,1744962615,12947.02643148999,98.73215865000384,53350.16652096001 2025-04-18,07:50:17.000,108,11074893,12685,0,1744962616,12946.99274994,98.68986387000041,53350.103636880005 2025-04-18,07:50:18.000,108,11074909,12525,0,1744962617,12946.918650529995,98.7392077800032,53349.984855840004 2025-04-18,07:50:19.000,108,11074910,12765,0,1744962618,12946.72329753999,98.68986387000041,53349.92197176 2025-04-18,07:50:20.000,108,11074889,12645,0,1744962619,12946.467317759998,98.61937256999954,53349.887036160006 2025-04-18,07:50:21.000,108,11074875,13085,0,1744962620,12946.278701080002,98.46429170999909,53349.75428088 2025-04-18,07:50:22.000,108,11074903,12845,0,1744962621,12946.123765949997,98.3797021499995,53349.66344832001 2025-04-18,07:50:23.000,108,11074909,12965,0,1744962622,12945.968830819991,98.32330911000463,53349.57261576001 2025-04-18,07:50:24.000,108,11074881,13085,0,1744962623,12945.820631999995,98.19642477000161,53349.530693040004 2025-04-18,07:50:25.000,108,11074862,13005,0,1744962624,12945.618542699995,98.02724565000244,53349.39793776 2025-04-18,07:50:26.000,108,11074923,12965,0,1744962625,12945.443398639989,97.87216479000199,53349.3420408 2025-04-18,07:50:27.000,108,11074921,12765,0,1744962626,12945.241309339988,97.82987000999856,53349.25819536001 2025-04-18,07:50:28.000,108,11074845,12845,0,1744962627,12945.039220040002,97.75937870999769,53349.15338856 2025-04-18,07:50:29.000,108,11074851,12685,0,1744962628,12944.75629502,97.75232957999833,53349.03460752 2025-04-18,07:50:30.000,108,11074889,12765,0,1744962629,12944.44642475999,97.77347697000368,53348.929800720005 2025-04-18,07:50:31.000,108,11074904,12765,0,1744962630,12944.102872949989,97.7875752300024,53348.8180068 2025-04-18,07:50:32.000,108,11074853,12845,0,1744962631,12943.806475309997,97.77347697000368,53348.68525152001 2025-04-18,07:50:33.000,108,11074930,12885,0,1744962632,12943.49660505,97.75937870999769,53348.51057352 2025-04-18,07:50:34.000,108,11074939,12845,0,1744962633,12943.200207409995,97.73118219000025,53348.356856880004 2025-04-18,07:50:35.000,108,11074887,12765,0,1744962634,12943.018327039994,97.70298567000282,53348.20314024001 2025-04-18,07:50:36.000,108,11074865,12805,0,1744962635,12942.822974049988,97.66774001999875,53348.0494236 2025-04-18,07:50:37.000,108,11074899,12845,0,1744962636,12942.661302610002,97.61134698000387,53347.94461680001 2025-04-18,07:50:38.000,108,11074908,12965,0,1744962637,12942.479422240001,97.43511872999807,53347.84679712001 2025-04-18,07:50:39.000,108,11074905,12845,0,1744962638,12942.27733294,97.17430091999995,53347.74897744001 2025-04-18,07:50:40.000,108,11074886,12765,0,1744962639,12942.15607936,96.99807267000142,53347.658144880006 2025-04-18,07:50:41.000,108,11074907,12805,0,1744962640,12942.01461685,96.82184442000289,53347.53237672001 2025-04-18,07:50:42.000,108,11074887,12845,0,1744962641,12941.93378113,96.74430399000266,53347.39962144 2025-04-18,07:50:43.000,108,11074913,12765,0,1744962642,12941.82600016999,96.72315660000459,53347.26686616 2025-04-18,07:50:44.000,108,11074902,12805,0,1744962643,12941.563284080003,96.74430399000266,53347.09218816 2025-04-18,07:50:45.000,108,11074946,12765,0,1744962644,12941.388140019997,96.78659876999882,53346.98039424001 2025-04-18,07:50:46.000,108,11074941,12925,0,1744962645,12941.206259649996,96.79364789999818,53346.819690480006 2025-04-18,07:50:47.000,108,11074893,12605,0,1744962646,12941.004170349996,96.86413919999904,53346.64501248001 2025-04-18,07:50:48.000,108,11074909,12605,0,1744962647,12940.781872119995,96.90643398000248,53346.49129584 2025-04-18,07:50:49.000,108,11074871,12965,0,1744962648,12940.505683409989,97.04036745000485,53346.21181104 2025-04-18,07:50:50.000,108,11074889,13005,0,1744962649,12940.182340530002,97.24479222000082,53346.0580944 2025-04-18,07:50:51.000,108,11074877,12445,0,1744962650,12939.764689309995,97.35757829999784,53345.85546792001 2025-04-18,07:50:52.000,108,11074869,12605,0,1744962651,12939.320092849994,97.34348003999912,53345.6738028 2025-04-18,07:50:53.000,108,11074895,13245,0,1744962652,12938.868760079997,97.33643090999976,53345.457202080004 2025-04-18,07:50:54.000,108,11074903,12765,0,1744962653,12938.363536829995,97.30118526000297,53345.30348544001 2025-04-18,07:50:55.000,108,11074880,12965,0,1744962654,12937.918940369993,97.16725179000059,53345.086884719996 2025-04-18,07:50:56.000,108,11074942,12925,0,1744962655,12937.501289150001,97.13905527000315,53344.96111656 2025-04-18,07:50:57.000,108,11074915,12965,0,1744962656,12937.164473649995,97.11085874999844,53344.84932264001 2025-04-18,07:50:58.000,108,11074886,12965,0,1744962657,12936.908493869989,97.02626918999886,53344.75849008001 2025-04-18,07:50:59.000,108,11074949,12645,0,1744962658,12936.692931949998,96.95577788999799,53344.639709040006 2025-04-18,07:51:00.000,108,11074914,12645,0,1744962659,12936.645777780002,96.86413919999904,53344.472018160006 2025-04-18,07:51:01.000,108,11074925,12605,0,1744962660,12936.692931949998,96.80774616000417,53344.36721136 2025-04-18,07:51:02.000,108,11074887,12565,0,1744962661,12936.746822429988,96.89233572000376,53344.248430319996 2025-04-18,07:51:03.000,108,11074888,12885,0,1744962662,12936.841130769993,97.04741658000421,53344.136636400006 2025-04-18,07:51:04.000,108,11074903,12565,0,1744962663,12936.874812319998,97.20249744000466,53344.00388112 2025-04-18,07:51:05.000,108,11074926,12845,0,1744962664,12936.928702799989,97.32233265000104,53343.82221600001 2025-04-18,07:51:06.000,108,11074918,12605,0,1744962665,12936.96912065999,97.42102046999935,53343.682473600005 2025-04-18,07:51:07.000,108,11074886,12645,0,1744962666,12937.023011139994,97.49856089999957,53343.59862816 2025-04-18,07:51:08.000,108,11074881,12765,0,1744962667,12937.00953851999,97.51970828999765,53343.444911520004 2025-04-18,07:51:09.000,108,11074924,12605,0,1744962668,12936.982593279994,97.49856089999957,53343.31914336001 2025-04-18,07:51:10.000,108,11074905,12805,0,1744962669,12936.935439109999,97.37167656000383,53343.11651688 2025-04-18,07:51:11.000,108,11074861,12805,0,1744962670,12936.861339699994,97.16725179000059,53343.02568432 2025-04-18,07:51:12.000,108,11074850,12965,0,1744962671,12936.719877189993,96.94872875999863,53342.83004496 2025-04-18,07:51:13.000,108,11074881,12685,0,1744962672,12936.551469439997,96.7725005100001,53342.69030256 2025-04-18,07:51:14.000,108,11074848,12925,0,1744962673,12936.329171209996,96.64561617000436,53342.51562456 2025-04-18,07:51:15.000,108,11074897,12845,0,1744962674,12936.1203456,96.63151790999837,53342.36889504 2025-04-18,07:51:16.000,108,11074911,12845,0,1744962675,12935.89804737,96.6738126900018,53342.20120416 2025-04-18,07:51:17.000,108,11074905,12925,0,1744962676,12935.635331279998,96.7725005100001,53342.054474640005 2025-04-18,07:51:18.000,108,11074923,13085,0,1744962677,12935.406296740002,96.82889355000225,53341.92171936 2025-04-18,07:51:19.000,108,11074854,13005,0,1744962678,12935.224416370002,96.8711883299984,53341.80293832 2025-04-18,07:51:20.000,108,11074903,13165,0,1744962679,12935.190734819997,96.92758137000055,53341.719092880005 2025-04-18,07:51:21.000,108,11074881,12805,0,1744962680,12935.170525889996,97.04741658000421,53341.70511864 2025-04-18,07:51:22.000,108,11074860,12605,0,1744962681,12935.150316959996,97.18839917999867,53341.621273200006 2025-04-18,07:51:23.000,108,11074899,12805,0,1744962682,12935.170525889996,97.32233265000104,53341.56537624001 2025-04-18,07:51:24.000,108,11074906,12725,0,1744962683,12935.170525889996,97.56200307000108,53341.50947928 2025-04-18,07:51:25.000,108,11074922,12765,0,1744962684,12935.183998510001,97.76642784000433,53341.4815308 2025-04-18,07:51:26.000,108,11074964,12845,0,1744962685,12935.170525889996,97.96380348000093,53341.453582320006 2025-04-18,07:51:27.000,108,11074909,12805,0,1744962686,12935.210943749997,98.0695404299986,53341.42563384001 2025-04-18,07:51:28.000,108,11074930,12685,0,1744962687,12935.251361609997,98.0342947800018,53341.41864672 2025-04-18,07:51:29.000,108,11074902,12765,0,1744962688,12935.352406259997,97.88626305000071,53341.36973688 2025-04-18,07:51:30.000,108,11074940,12925,0,1744962689,12935.426505670002,97.70298567000282,53341.32781416001 2025-04-18,07:51:31.000,108,11074900,12765,0,1744962690,12935.460187219993,97.46331525000278,53341.20903312001 2025-04-18,07:51:32.000,108,11074920,12765,0,1744962691,12935.426505670002,97.23774309000146,53341.12518768 2025-04-18,07:51:33.000,108,11074933,13125,0,1744962692,12935.399560429993,97.10380961999908,53341.04134224001 2025-04-18,07:51:34.000,108,11074937,12805,0,1744962693,12935.426505670002,97.09676048999972,53340.93653544 2025-04-18,07:51:35.000,108,11074925,12965,0,1744962694,12935.527550319988,97.06151484000293,53340.782818800006 2025-04-18,07:51:36.000,108,11074898,12845,0,1744962695,12935.574704489998,97.04036745000485,53340.70596048001 2025-04-18,07:51:37.000,108,11074929,12805,0,1744962696,12935.541022939993,97.07561310000165,53340.55923096001 2025-04-18,07:51:38.000,108,11074911,12885,0,1744962697,12935.439978289993,97.07561310000165,53340.53128248 2025-04-18,07:51:39.000,108,11074895,12605,0,1744962698,12935.244625300002,97.06151484000293,53340.4334628 2025-04-18,07:51:40.000,108,11074889,12965,0,1744962699,12935.136844339992,97.01217093000014,53340.35660448 2025-04-18,07:51:41.000,108,11074923,12725,0,1744962700,12935.042536,96.87823745999776,53340.25179768001 2025-04-18,07:51:42.000,108,11074940,12645,0,1744962701,12935.056008619991,96.72315660000459,53340.1190424 2025-04-18,07:51:43.000,108,11074890,13005,0,1744962702,12935.170525889996,96.60332139000093,53340.091093920004 2025-04-18,07:51:44.000,108,11074887,12765,0,1744962703,12935.325461020002,96.53987921999942,53340.02122272 2025-04-18,07:51:45.000,108,11074939,12885,0,1744962704,12935.453450909998,96.40594575000432,53339.88148032 2025-04-18,07:51:46.000,108,11074884,12925,0,1744962705,12935.574704489998,96.23676662999787,53339.804622 2025-04-18,07:51:47.000,108,11074922,13005,0,1744962706,12935.561231869993,96.04644012000063,53339.69981520001 2025-04-18,07:51:48.000,108,11074906,12725,0,1744962707,12935.500605079993,95.74332752999908,53339.61596976 2025-04-18,07:51:49.000,108,11074890,12765,0,1744962708,12935.285043160002,95.44021494000481,53339.539111440004 2025-04-18,07:51:50.000,108,11074914,12885,0,1744962709,12935.062744930001,95.03841452999768,53339.392381920006 2025-04-18,07:51:51.000,108,11074919,13005,0,1744962710,12934.82023777,94.7705475900002,53339.33648496 2025-04-18,07:51:52.000,108,11074880,12805,0,1744962711,12934.63162108999,94.53087717000017,53339.273600880006 2025-04-18,07:51:53.000,108,11074886,12725,0,1744962712,12934.449740719989,94.4603858699993,53339.17578120001 2025-04-18,07:51:54.000,108,11074881,12845,0,1744962713,12934.436268099998,94.51677891000145,53339.11289712 2025-04-18,07:51:55.000,108,11074881,12805,0,1744962714,12934.469949649989,94.60136847000103,53339.0011032 2025-04-18,07:51:56.000,108,11074916,12805,0,1744962715,12934.624884779994,94.7071054199987,53338.95219336 2025-04-18,07:51:57.000,108,11074904,12965,0,1744962716,12934.786556219995,94.73530194000341,53338.88232216001 2025-04-18,07:51:58.000,108,11074897,12645,0,1744962717,12934.88086456,94.82694063000235,53338.84039944001 2025-04-18,07:51:59.000,108,11074898,12725,0,1744962718,12935.015590759991,94.93267758000002,53338.80546384 2025-04-18,07:52:00.000,108,11074892,12765,0,1744962719,12935.177262199992,94.93267758000002,53338.700657040004 2025-04-18,07:52:01.000,108,11074922,12845,0,1744962720,12935.291779469997,94.89038280000386,53338.6168116 2025-04-18,07:52:02.000,108,11074912,12725,0,1744962721,12935.399560429993,94.84103889000107,53338.53995328 2025-04-18,07:52:03.000,108,11074874,12605,0,1744962722,12935.608386039989,94.77759671999956,53338.51899192 2025-04-18,07:52:04.000,108,11074857,13045,0,1744962723,12935.81047533999,94.7071054199987,53338.40021088 2025-04-18,07:52:05.000,108,11074909,12885,0,1744962724,12936.01930095,94.64366325000447,53338.29540408 2025-04-18,07:52:06.000,108,11074880,12925,0,1744962725,12936.147290839996,94.65071238000382,53338.218545760006 2025-04-18,07:52:07.000,108,11074871,12445,0,1744962726,12936.167499769996,94.7071054199987,53338.07181624001 2025-04-18,07:52:08.000,108,11074878,12485,0,1744962727,12936.106872979995,94.71415454999806,53338.02290640001 2025-04-18,07:52:09.000,108,11074893,12765,0,1744962728,12935.95867416,94.71415454999806,53337.862202640004 2025-04-18,07:52:10.000,108,11074905,13365,0,1744962729,12935.662276519994,94.65071238000382,53337.764382960006 2025-04-18,07:52:11.000,108,11074885,12805,0,1744962730,12935.426505670002,94.55202455999824,53337.645601920005 2025-04-18,07:52:12.000,108,11074886,12605,0,1744962731,12935.251361609997,94.50268065000273,53337.49188528 2025-04-18,07:52:13.000,108,11074901,12885,0,1744962732,12935.136844339992,94.38989456999843,53337.41502696 2025-04-18,07:52:14.000,108,11074855,12765,0,1744962733,12935.008854449996,94.35464892000164,53337.25432320001 2025-04-18,07:52:15.000,108,11074926,12685,0,1744962734,12934.8404467,94.3123541399982,53337.20541336001 2025-04-18,07:52:16.000,108,11074885,12925,0,1744962735,12934.71919312,94.4251402200025,53337.10060656 2025-04-18,07:52:17.000,108,11074920,12605,0,1744962736,12934.544049059994,94.60136847000103,53336.95387704 2025-04-18,07:52:18.000,108,11074909,12845,0,1744962737,12934.409322859989,94.75644933000149,53336.84907024001 2025-04-18,07:52:19.000,108,11074914,12965,0,1744962738,12934.328487139988,94.80579324000428,53336.77221192 2025-04-18,07:52:20.000,108,11074837,12645,0,1744962739,12934.247651420003,94.66481064000254,53336.66740512 2025-04-18,07:52:21.000,108,11074874,12645,0,1744962740,12934.146606770002,94.34759979000228,53336.590546800006 2025-04-18,07:52:22.000,108,11074903,12965,0,1744962741,12934.146606770002,94.04448720000073,53336.48574 2025-04-18,07:52:23.000,108,11074844,12605,0,1744962742,12934.119661529992,93.77662026000326,53336.42984304 2025-04-18,07:52:24.000,108,11074925,12725,0,1744962743,12934.079243669992,93.70612896000239,53336.31804912 2025-04-18,07:52:25.000,108,11074902,13165,0,1744962744,12934.025353190002,93.74842373999854,53336.311062 2025-04-18,07:52:26.000,108,11074856,12965,0,1744962745,12933.978199019992,93.82596416999877,53336.15035824 2025-04-18,07:52:27.000,108,11074879,12565,0,1744962746,12933.991671639997,94.00219242000458,53336.038564320006 2025-04-18,07:52:28.000,108,11074882,12925,0,1744962747,12933.991671639997,94.1784206700031,53335.93375752 2025-04-18,07:52:29.000,108,11074941,12845,0,1744962748,12934.139870459992,94.29120675000013,53335.84292496001 2025-04-18,07:52:30.000,108,11074917,12725,0,1744962749,12934.213969869998,94.48858239000401,53335.71016968 2025-04-18,07:52:31.000,108,11074883,12845,0,1744962750,12934.234178799998,94.65776151000318,53335.59837576 2025-04-18,07:52:32.000,108,11074908,12885,0,1744962751,12934.187024630002,94.86218627999915,53335.49356896 2025-04-18,07:52:33.000,108,11074917,12645,0,1744962752,12934.173552009997,95.11595495999791,53335.38177504 2025-04-18,07:52:34.000,108,11074905,12885,0,1744962753,12934.112925219997,95.29923234000307,53335.346839440004 2025-04-18,07:52:35.000,108,11074891,12805,0,1744962754,12934.112925219997,95.48955885000032,53335.27696824 2025-04-18,07:52:36.000,108,11074865,12765,0,1744962755,12934.166815700002,95.5741484099999,53335.228058400004 2025-04-18,07:52:37.000,108,11074884,13125,0,1744962756,12934.126397840002,95.71513101000164,53335.16517432 2025-04-18,07:52:38.000,108,11074900,12805,0,1744962757,12934.193760939997,95.75037665999844,53335.16517432 2025-04-18,07:52:39.000,108,11074889,12445,0,1744962758,12934.213969869998,95.67988536000485,53335.16517432 2025-04-18,07:52:40.000,108,11074886,12925,0,1744962759,12934.335223449998,95.64463971000077,53335.179148560004 2025-04-18,07:52:41.000,108,11074906,12885,0,1744962760,12934.463213339994,95.67283622999821,53335.13722584 2025-04-18,07:52:42.000,108,11074881,12645,0,1744962761,12934.624884779994,95.66578709999885,53335.130238720005 2025-04-18,07:52:43.000,108,11074873,12645,0,1744962762,12934.75961098,95.63759058000142,53335.13722584 2025-04-18,07:52:44.000,108,11074863,13045,0,1744962763,12934.907809799995,95.69398362000356,53335.05338040001 2025-04-18,07:52:45.000,108,11074878,12805,0,1744962764,12935.076217549991,95.722180140001,53335.07434176001 2025-04-18,07:52:46.000,108,11074859,12685,0,1744962765,12935.210943749997,95.70808188000228,53335.0184448 2025-04-18,07:52:47.000,108,11074902,12525,0,1744962766,12935.251361609997,95.63759058000142,53335.0184448 2025-04-18,07:52:48.000,108,11074878,12965,0,1744962767,12935.298515779992,95.55300102000183,53334.95556072001 2025-04-18,07:52:49.000,108,11074865,12685,0,1744962768,12935.345669950002,95.27103581999836,53334.92761224 2025-04-18,07:52:50.000,108,11074849,12645,0,1744962769,12935.365878880002,95.02431626999896,53334.85774104001 2025-04-18,07:52:51.000,108,11074919,12685,0,1744962770,12935.487132460003,94.7705475900002,53334.83677968001 2025-04-18,07:52:52.000,108,11074851,12765,0,1744962771,12935.554495559998,94.56612282000424,53334.82280544 2025-04-18,07:52:53.000,108,11074848,13285,0,1744962772,12935.675749139999,94.49563152000337,53334.73197288 2025-04-18,07:52:54.000,108,11074887,12605,0,1744962773,12935.783530099994,94.56612282000424,53334.676075920004 2025-04-18,07:52:55.000,108,11074864,12605,0,1744962774,12935.95867416,94.67890890000126,53334.65511456 2025-04-18,07:52:56.000,108,11074824,12605,0,1744962775,12936.1203456,94.78464584999892,53334.66210168 2025-04-18,07:52:57.000,108,11074877,13005,0,1744962776,12936.268544419996,94.93972670999938,53334.529346400006 2025-04-18,07:52:58.000,108,11074857,13045,0,1744962777,12936.329171209996,94.98202149000281,53334.46646232 2025-04-18,07:52:59.000,108,11074865,12925,0,1744962778,12936.423479550002,95.01021801000024,53334.40357824001 2025-04-18,07:53:00.000,108,11074872,13125,0,1744962779,12936.315698589991,95.03841452999768,53334.410565360005 2025-04-18,07:53:01.000,108,11074937,12725,0,1744962780,12936.228126559996,94.96792323000409,53334.39659112 2025-04-18,07:53:02.000,108,11074871,12765,0,1744962781,12936.207917629996,94.84103889000107,53334.45248808001 2025-04-18,07:53:03.000,108,11074863,12805,0,1744962782,12936.214653939991,94.56612282000424,53334.46646232 2025-04-18,07:53:04.000,108,11074863,12925,0,1744962783,12936.24159918,94.24891197000397,53334.459475200005 2025-04-18,07:53:05.000,108,11074906,12765,0,1744962784,12936.356116449992,93.95989764000115,53334.48742368 2025-04-18,07:53:06.000,108,11074910,12805,0,1744962785,12936.504315270002,93.62858853000216,53334.54332064 2025-04-18,07:53:07.000,108,11074875,12645,0,1744962786,12936.719877189993,93.3748198500034,53334.57126912001 2025-04-18,07:53:08.000,108,11074886,12525,0,1744962787,12936.895021249999,93.19859160000487,53334.55729488 2025-04-18,07:53:09.000,108,11074862,12565,0,1744962788,12937.016274829999,93.11400203999801,53334.57126912001 2025-04-18,07:53:10.000,108,11074892,12605,0,1744962789,12937.15100102999,93.0646581300025,53334.55729488 2025-04-18,07:53:11.000,108,11074879,12925,0,1744962790,12937.29919985,93.0999037799993,53334.51537216 2025-04-18,07:53:12.000,108,11074956,12925,0,1744962791,12937.555179629991,93.2126898600036,53334.54332064 2025-04-18,07:53:13.000,108,11074918,13165,0,1744962792,12937.790950479997,93.33252506999997,53334.53633352 2025-04-18,07:53:14.000,108,11074869,12925,0,1744962793,12937.945885609988,93.41711462999956,53334.4944108 2025-04-18,07:53:15.000,108,11074874,12805,0,1744962794,12938.033457639998,93.41711462999956,53334.48043656001 2025-04-18,07:53:16.000,108,11074936,13045,0,1744962795,12938.215338009999,93.36777072000405,53334.508385040004 2025-04-18,07:53:17.000,108,11074866,12845,0,1744962796,12938.41069099999,93.33252506999997,53334.48742368 2025-04-18,07:53:18.000,108,11074885,12805,0,1744962797,12938.53868089,93.34662332999869,53334.43851384 2025-04-18,07:53:19.000,108,11074871,12845,0,1744962798,12938.632989229991,93.38186898000276,53334.44550096 2025-04-18,07:53:20.000,108,11074875,12685,0,1744962799,12938.686879709996,93.4100655000002,53334.41755248 2025-04-18,07:53:21.000,108,11074946,12885,0,1744962800,12938.61951661,93.5087533199985,53334.389604 2025-04-18,07:53:22.000,108,11074896,12685,0,1744962801,12938.53194457999,93.54399897000258,53334.3197328 2025-04-18,07:53:23.000,108,11074902,12725,0,1744962802,12938.37700945,93.5228515800045,53334.29877144 2025-04-18,07:53:24.000,108,11074886,12685,0,1744962803,12938.28943741999,93.38186898000276,53334.27082296 2025-04-18,07:53:25.000,108,11074895,13005,0,1744962804,12938.22881062999,93.24793551000039,53334.27781008 2025-04-18,07:53:26.000,108,11074909,12925,0,1744962805,12938.2759648,92.99416683000163,53334.28479720001 2025-04-18,07:53:27.000,108,11074914,12925,0,1744962806,12938.39048206999,92.69810336999944,53334.29877144 2025-04-18,07:53:28.000,108,11074906,12885,0,1744962807,12938.57909875,92.44433469000069,53334.34768128 2025-04-18,07:53:29.000,108,11074907,12965,0,1744962808,12938.767715429996,92.19761514000129,53334.32671992 2025-04-18,07:53:30.000,108,11074910,12965,0,1744962809,12938.909177939997,91.95794472000125,53334.3197328 2025-04-18,07:53:31.000,108,11074922,12725,0,1744962810,12939.151685099998,91.73942168999929,53334.340694160004 2025-04-18,07:53:32.000,108,11074909,12925,0,1744962811,12939.394192259999,91.6548321299997,53334.4245396 2025-04-18,07:53:33.000,108,11074878,13045,0,1744962812,12939.67038096999,91.5913899599982,53334.35466840001 2025-04-18,07:53:34.000,108,11074875,12845,0,1744962813,12939.960042300001,91.59843909000483,53334.38261688001 2025-04-18,07:53:35.000,108,11074903,12805,0,1744962814,12940.182340530002,91.73237255999993,53334.38261688001 2025-04-18,07:53:36.000,108,11074920,12965,0,1744962815,12940.357484589993,91.82401124999888,53334.37562976 2025-04-18,07:53:37.000,108,11074901,13005,0,1744962816,12940.546101269989,91.8663060300023,53334.37562976 2025-04-18,07:53:38.000,108,11074902,12845,0,1744962817,12940.660618539994,91.85925690000295,53334.34768128 2025-04-18,07:53:39.000,108,11074921,12845,0,1744962818,12940.80881735999,91.88040429000102,53334.33370704001 2025-04-18,07:53:40.000,108,11074908,12765,0,1744962819,12940.88965307999,91.85220777000359,53334.33370704001 2025-04-18,07:53:41.000,108,11074892,12765,0,1744962820,12940.95701618,91.85220777000359,53334.340694160004 2025-04-18,07:53:42.000,108,11074870,12685,0,1744962821,12940.95027986999,91.92974820000381,53334.32671992 2025-04-18,07:53:43.000,108,11074920,12445,0,1744962822,12940.862707839995,92.00728863000404,53334.340694160004 2025-04-18,07:53:44.000,108,11074879,12645,0,1744962823,12940.84923521999,92.02138689000276,53334.340694160004 2025-04-18,07:53:45.000,108,11074872,12725,0,1744962824,12940.862707839995,91.96499385000061,53334.34768128 2025-04-18,07:53:46.000,108,11074873,12765,0,1744962825,12940.88965307999,91.90860080999846,53334.340694160004 2025-04-18,07:53:47.000,108,11074933,12925,0,1744962826,12940.842498909995,91.8028638600008,53334.38261688001 2025-04-18,07:53:48.000,108,11074888,12725,0,1744962827,12940.76839949999,91.64778300000035,53334.38261688001 2025-04-18,07:53:49.000,108,11074859,12925,0,1744962828,12940.64714591999,91.5208986600046,53334.43851384 2025-04-18,07:53:50.000,108,11074889,12645,0,1744962829,12940.505683409989,91.37286693000351,53334.44550096 2025-04-18,07:53:51.000,108,11074909,12965,0,1744962830,12940.438320309993,91.29532650000328,53334.529346400006 2025-04-18,07:53:52.000,108,11074878,12725,0,1744962831,12940.418111379993,91.23893346000114,53334.55729488 2025-04-18,07:53:53.000,108,11074881,12685,0,1744962832,12940.445056619988,91.23188433000178,53334.57126912001 2025-04-18,07:53:54.000,108,11074917,12805,0,1744962833,12940.492210789998,91.29532650000328,53334.64812744001 2025-04-18,07:53:55.000,108,11074895,12565,0,1744962834,12940.539364959994,91.40106345000095,53334.72498576 2025-04-18,07:53:56.000,108,11074909,12845,0,1744962835,12940.633673299999,91.51384952999797,53334.78088272 2025-04-18,07:53:57.000,108,11074937,12845,0,1744962836,12940.674091159999,91.64073387000099,53334.87171528 2025-04-18,07:53:58.000,108,11074885,12805,0,1744962837,12940.680827469994,91.66188125999906,53334.89966376 2025-04-18,07:53:59.000,108,11074891,12525,0,1744962838,12940.613464369999,91.60548822000419,53334.93459936001 2025-04-18,07:54:00.000,108,11074934,12965,0,1744962839,12940.593255439999,91.42925996999838,53334.98350920001 2025-04-18,07:54:01.000,108,11074886,12965,0,1744962840,12940.532628649999,91.17549128999963,53335.11626448 2025-04-18,07:54:02.000,108,11074895,13285,0,1744962841,12940.505683409989,90.92877174000023,53335.15120008001 2025-04-18,07:54:03.000,108,11074814,12965,0,1744962842,12940.525892339989,90.73844523000298,53335.23504552 2025-04-18,07:54:04.000,108,11074872,12965,0,1744962843,12940.62693698999,90.72434697000426,53335.200109920006 2025-04-18,07:54:05.000,108,11074851,12965,0,1744962844,12940.70777270999,90.76664175000042,53335.297929600005 2025-04-18,07:54:06.000,108,11074908,12645,0,1744962845,12940.761663189995,90.85123131,53335.28395536 2025-04-18,07:54:07.000,108,11074908,12605,0,1744962846,12940.77513581,90.93582086999959,53335.31190384 2025-04-18,07:54:08.000,108,11074903,12885,0,1744962847,12940.74819056999,91.04155782000453,53335.346839440004 2025-04-18,07:54:09.000,108,11074865,12605,0,1744962848,12940.741454259994,91.02745955999853,53335.26998112001 2025-04-18,07:54:10.000,108,11074870,12925,0,1744962849,12940.73471795,91.07680347000132,53335.30491672 2025-04-18,07:54:11.000,108,11074846,13165,0,1744962850,12940.701036399994,91.13319651000347,53335.26998112001 2025-04-18,07:54:12.000,108,11074902,12765,0,1744962851,12940.653882229999,91.23893346000114,53335.27696824 2025-04-18,07:54:13.000,108,11074876,12925,0,1744962852,12940.566310199989,91.31647389000136,53335.24203264001 2025-04-18,07:54:14.000,108,11074885,12565,0,1744962853,12940.397902449993,91.49975126999925,53335.14421296 2025-04-18,07:54:15.000,108,11074866,13045,0,1744962854,12940.135186359992,91.60548822000419,53335.249019760005 2025-04-18,07:54:16.000,108,11074880,12805,0,1744962855,12939.784898239996,91.76056908000464,53335.17216144001 2025-04-18,07:54:17.000,108,11074906,13085,0,1744962856,12939.50870952999,91.94384646000253,53335.17216144001 2025-04-18,07:54:18.000,108,11074919,12805,0,1744962857,12939.198839269993,92.07777993000491,53335.16517432 2025-04-18,07:54:19.000,108,11074911,12925,0,1744962858,12939.030431519997,92.16941862000385,53335.200109920006 2025-04-18,07:54:20.000,108,11074930,12565,0,1744962859,12938.963068420002,92.16941862000385,53335.24203264001 2025-04-18,07:54:21.000,108,11074875,12885,0,1744962860,12939.077585689993,92.1623694900045,53335.228058400004 2025-04-18,07:54:22.000,108,11074888,12605,0,1744962861,12939.212311889998,92.19056601000193,53335.23504552 2025-04-18,07:54:23.000,108,11074906,12925,0,1744962862,12939.387455949989,92.23990992000472,53335.262994 2025-04-18,07:54:24.000,108,11074901,12765,0,1744962863,12939.54912738999,92.33154861000367,53335.31889096001 2025-04-18,07:54:25.000,108,11074856,12805,0,1744962864,12939.65017203999,92.37384338999982,53335.32587808 2025-04-18,07:54:26.000,108,11074867,12965,0,1744962865,12939.73774407,92.37384338999982,53335.36081368001 2025-04-18,07:54:27.000,108,11074868,12805,0,1744962866,12939.83205240999,92.3949907799979,53335.31889096001 2025-04-18,07:54:28.000,108,11074883,12805,0,1744962867,12939.872470269991,92.41613817000325,53335.35382656 2025-04-18,07:54:29.000,108,11074913,13045,0,1744962868,12939.89941551,92.46548207999876,53335.35382656 2025-04-18,07:54:30.000,108,11074878,12965,0,1744962869,12939.89941551,92.55712076999771,53335.31190384 2025-04-18,07:54:31.000,108,11074852,12765,0,1744962870,12939.973514919991,92.59236642000178,53335.395749280004 2025-04-18,07:54:32.000,108,11074930,12605,0,1744962871,12940.094768499992,92.64875946000393,53335.395749280004 2025-04-18,07:54:33.000,108,11074877,12805,0,1744962872,12940.256439939993,92.72629989000416,53335.346839440004 2025-04-18,07:54:34.000,108,11074872,12725,0,1744962873,12940.451792929998,92.79679118999775,53335.32587808 2025-04-18,07:54:35.000,108,11074899,12605,0,1744962874,12940.573046509999,92.83203684000182,53335.32587808 2025-04-18,07:54:36.000,108,11074841,12805,0,1744962875,12940.701036399994,93.00121596000099,53335.31190384 2025-04-18,07:54:37.000,108,11074855,12605,0,1744962876,12940.74819056999,93.14219856000273,53335.29094248001 2025-04-18,07:54:38.000,108,11074884,12525,0,1744962877,12940.79534474,93.29727942000318,53335.297929600005 2025-04-18,07:54:39.000,108,11074895,12765,0,1744962878,12940.802081049995,93.39596724000148,53335.32587808 2025-04-18,07:54:40.000,108,11074873,12925,0,1744962879,12940.81555367,93.5087533199985,53335.28395536 2025-04-18,07:54:41.000,108,11074882,12765,0,1744962880,12940.88965307999,93.60039201000473,53335.3328652 2025-04-18,07:54:42.000,108,11074864,12725,0,1744962881,12940.963752489995,93.66383417999896,53335.30491672 2025-04-18,07:54:43.000,108,11074883,13005,0,1744962882,12941.125423929996,93.79071852000197,53335.37478792 2025-04-18,07:54:44.000,108,11074861,12885,0,1744962883,12941.206259649996,93.77662026000326,53335.416710640005 2025-04-18,07:54:45.000,108,11074874,12965,0,1744962884,12941.233204889992,93.73432547999982,53335.50754320001 2025-04-18,07:54:46.000,108,11074862,12685,0,1744962885,12941.226468579996,93.64268679000088,53335.584401520005 2025-04-18,07:54:47.000,108,11074888,12565,0,1744962886,12941.287095369997,93.5087533199985,53335.633311360005 2025-04-18,07:54:48.000,108,11074839,13045,0,1744962887,12941.327513229997,93.34662332999869,53335.7171568 2025-04-18,07:54:49.000,108,11074882,12765,0,1744962888,12941.367931089997,93.21973899000295,53335.801002240005 2025-04-18,07:54:50.000,108,11074871,12685,0,1744962889,12941.455503119992,93.0999037799993,53335.81497648 2025-04-18,07:54:51.000,108,11074903,12885,0,1744962890,12941.522866220002,93.03646160999779,53335.91279616001 2025-04-18,07:54:52.000,108,11074869,12805,0,1744962891,12941.556547769993,92.93072466000012,53335.94773176 2025-04-18,07:54:53.000,108,11074916,12605,0,1744962892,12941.522866220002,92.93072466000012,53335.95471888 2025-04-18,07:54:54.000,108,11074914,12525,0,1744962893,12941.442030500002,92.94482291999884,53336.03157720001 2025-04-18,07:54:55.000,108,11074890,13045,0,1744962894,12941.448766809997,92.90957727000205,53336.08048704001 2025-04-18,07:54:56.000,108,11074893,12925,0,1744962895,12941.489184669997,92.88138075000461,53336.15734536001 2025-04-18,07:54:57.000,108,11074908,13005,0,1744962896,12941.556547769993,92.77564379999967,53336.22022944 2025-04-18,07:54:58.000,108,11074877,12885,0,1744962897,12941.724955519989,92.76154554000095,53336.28311352 2025-04-18,07:54:59.000,108,11074874,12765,0,1744962898,12941.839472789994,92.76859467000031,53336.22022944 2025-04-18,07:55:00.000,108,11074914,12445,0,1744962899,12941.99440792,92.76154554000095,53336.311062 2025-04-18,07:55:01.000,108,11074894,12765,0,1744962900,12942.102188879995,92.76154554000095,53336.29708776001 2025-04-18,07:55:02.000,108,11074940,13125,0,1744962901,12942.223442459996,92.80384032000438,53336.32503624001 2025-04-18,07:55:03.000,108,11074852,12645,0,1744962902,12942.3177508,92.8179385800031,53336.31804912 2025-04-18,07:55:04.000,108,11074912,12965,0,1744962903,12942.324487109996,92.8531842299999,53336.29708776001 2025-04-18,07:55:05.000,108,11074880,13005,0,1744962904,12942.27059662999,92.9166264000014,53336.28311352 2025-04-18,07:55:06.000,108,11074922,12965,0,1744962905,12942.102188879995,92.92367553000076,53336.28311352 2025-04-18,07:55:07.000,108,11074846,12805,0,1744962906,12941.852945409999,92.86023335999926,53336.29708776001 2025-04-18,07:55:08.000,108,11074934,12805,0,1744962907,12941.596965629993,92.78974205999839,53336.29708776001 2025-04-18,07:55:09.000,108,11074926,12805,0,1744962908,12941.273622749992,92.65580859000329,53336.2411908 2025-04-18,07:55:10.000,108,11074895,12765,0,1744962909,12940.963752489995,92.51482599000155,53336.22022944 2025-04-18,07:55:11.000,108,11074900,12605,0,1744962910,12940.721245329994,92.21171340000001,53336.26215216 2025-04-18,07:55:12.000,108,11074874,12605,0,1744962911,12940.465265549989,91.97909210999933,53336.311062 2025-04-18,07:55:13.000,108,11074925,12805,0,1744962912,12940.303594110002,91.85925690000295,53336.255165040006 2025-04-18,07:55:14.000,108,11074898,12725,0,1744962913,12940.155395289992,91.83810951000487,53336.26913928 2025-04-18,07:55:15.000,108,11074904,12645,0,1744962914,12940.027405399996,91.97909210999933,53336.29010064 2025-04-18,07:55:16.000,108,11074934,12965,0,1744962915,12939.939833370001,92.10597645000234,53336.304074880005 2025-04-18,07:55:17.000,108,11074936,12525,0,1744962916,12939.845525029996,92.22581165999873,53336.31804912 2025-04-18,07:55:18.000,108,11074913,12965,0,1744962917,12939.764689309995,92.3244994800043,53336.33901048 2025-04-18,07:55:19.000,108,11074909,12925,0,1744962918,12939.744480379995,92.31040121999831,53336.34599760001 2025-04-18,07:55:20.000,108,11074876,12885,0,1744962919,12939.77142561999,92.25400818000344,53336.32503624001 2025-04-18,07:55:21.000,108,11074881,12765,0,1744962920,12939.83878872,92.1482712299985,53336.34599760001 2025-04-18,07:55:22.000,108,11074939,12685,0,1744962921,12939.933097059991,92.1130255800017,53336.33901048 2025-04-18,07:55:23.000,108,11074881,12605,0,1744962922,12940.000460160001,92.1482712299985,53336.38792032 2025-04-18,07:55:24.000,108,11074933,12485,0,1744962923,12940.047614329997,92.1482712299985,53336.401894560004 2025-04-18,07:55:25.000,108,11074882,12805,0,1744962924,12940.013932779992,92.17646775000321,53336.39490744001 2025-04-18,07:55:26.000,108,11074939,13005,0,1744962925,12939.919624440001,92.16941862000385,53336.422855920006 2025-04-18,07:55:27.000,108,11074847,12885,0,1744962926,12939.825316099996,92.14122209999914,53336.422855920006 2025-04-18,07:55:28.000,108,11074936,12885,0,1744962927,12939.683853589995,92.0495834100002,53336.34599760001 2025-04-18,07:55:29.000,108,11074835,12965,0,1744962928,12939.54912738999,91.92269907000446,53336.3809332 2025-04-18,07:55:30.000,108,11074907,12885,0,1744962929,12939.44808273999,91.75351994999801,53336.39490744001 2025-04-18,07:55:31.000,108,11074890,13045,0,1744962930,12939.367247019989,91.62663561000227,53336.38792032 2025-04-18,07:55:32.000,108,11074931,12805,0,1744962931,12939.347038089989,91.64073387000099,53336.4508044 2025-04-18,07:55:33.000,108,11074909,12805,0,1744962932,12939.434610119999,91.60548822000419,53336.40888168 2025-04-18,07:55:34.000,108,11074869,12685,0,1744962933,12939.52891845999,91.66188125999906,53336.40888168 2025-04-18,07:55:35.000,108,11074862,12765,0,1744962934,12939.57607263,91.73942168999929,53336.43683016 2025-04-18,07:55:36.000,108,11074911,12965,0,1744962935,12939.67711728,91.71827430000121,53336.44381728001 2025-04-18,07:55:37.000,108,11074903,12645,0,1744962936,12939.744480379995,91.79581473000144,53336.49272712001 2025-04-18,07:55:38.000,108,11074915,13005,0,1744962937,12939.865733959996,91.93679733000317,53336.471765760005 2025-04-18,07:55:39.000,108,11074856,13085,0,1744962938,12939.85899765,92.07073079999827,53336.42984304 2025-04-18,07:55:40.000,108,11074938,12805,0,1744962939,12939.77142561999,92.21171340000001,53336.46477864001 2025-04-18,07:55:41.000,108,11074921,12725,0,1744962940,12939.62996310999,92.30335208999895,53336.48574 2025-04-18,07:55:42.000,108,11074888,12885,0,1744962941,12939.414401189999,92.33859774000302,53336.44381728001 2025-04-18,07:55:43.000,108,11074948,12725,0,1744962942,12939.272938679998,92.26810644000216,53336.53464984001 2025-04-18,07:55:44.000,108,11074884,12925,0,1744962943,12939.198839269993,92.1623694900045,53336.56259832001 2025-04-18,07:55:45.000,108,11074922,13045,0,1744962944,12939.165157719988,92.02138689000276,53336.61150816001 2025-04-18,07:55:46.000,108,11074938,12685,0,1744962945,12939.111267239998,92.0495834100002,53336.68137936001 2025-04-18,07:55:47.000,108,11074888,12605,0,1744962946,12939.003486280002,92.02138689000276,53336.75125056001 2025-04-18,07:55:48.000,108,11074930,13005,0,1744962947,12938.915914249992,92.07073079999827,53336.79317328 2025-04-18,07:55:49.000,108,11074849,12845,0,1744962948,12938.915914249992,92.04253428000084,53336.82112176 2025-04-18,07:55:50.000,108,11074897,12885,0,1744962949,12938.848551149997,92.02138689000276,53336.904967200004 2025-04-18,07:55:51.000,108,11074941,13005,0,1744962950,12938.862023770002,92.00023950000468,53336.96086416 2025-04-18,07:55:52.000,108,11074894,12725,0,1744962951,12938.848551149997,91.95794472000125,53336.9399028 2025-04-18,07:55:53.000,108,11074902,12765,0,1744962952,12938.949595799997,91.89450254999974,53336.96785128001 2025-04-18,07:55:54.000,108,11074898,13005,0,1744962953,12938.983277350002,91.88040429000102,53336.94688992001 2025-04-18,07:55:55.000,108,11074882,12765,0,1744962954,12938.936123179992,91.85925690000295,53336.925928560006 2025-04-18,07:55:56.000,108,11074933,12765,0,1744962955,12938.862023770002,91.8028638600008,53336.96785128001 2025-04-18,07:55:57.000,108,11074924,12765,0,1744962956,12938.740770190001,91.66893038999842,53336.96785128001 2025-04-18,07:55:58.000,108,11074886,12765,0,1744962957,12938.653198159991,91.54909518000204,53336.89099296 2025-04-18,07:55:59.000,108,11074886,13005,0,1744962958,12938.585835059996,91.4081125800003,53336.88400584 2025-04-18,07:56:00.000,108,11074956,12765,0,1744962959,12938.53868089,91.32352302000072,53336.856057360004 2025-04-18,07:56:01.000,108,11074910,12805,0,1744962960,12938.565626129996,91.22483520000242,53336.84208312 2025-04-18,07:56:02.000,108,11074926,12845,0,1744962961,12938.6801434,91.1966386799977,53336.82810888001 2025-04-18,07:56:03.000,108,11074914,12605,0,1744962962,12938.740770190001,91.23893346000114,53336.78618616 2025-04-18,07:56:04.000,108,11074927,12885,0,1744962963,12938.828342219997,91.309424760002,53336.78618616 2025-04-18,07:56:05.000,108,11074879,12965,0,1744962964,12938.794660669992,91.36581780000415,53336.72330208 2025-04-18,07:56:06.000,108,11074928,12725,0,1744962965,12938.720561260001,91.37286693000351,53336.688366480004 2025-04-18,07:56:07.000,108,11074906,12725,0,1744962966,12938.63972554,91.4081125800003,53336.70234072001 2025-04-18,07:56:08.000,108,11074887,13005,0,1744962967,12938.51847196,91.37286693000351,53336.66041800001 2025-04-18,07:56:09.000,108,11074860,13085,0,1744962968,12938.32985527999,91.46450562000246,53336.63246952001 2025-04-18,07:56:10.000,108,11074865,13045,0,1744962969,12938.087348119989,91.57729169999948,53336.58355968001 2025-04-18,07:56:11.000,108,11074889,12925,0,1744962970,12937.790950479997,91.69712691000313,53336.58355968001 2025-04-18,07:56:12.000,108,11074884,12605,0,1744962971,12937.568652249996,91.79581473000144,53336.48574 2025-04-18,07:56:13.000,108,11074872,12765,0,1744962972,12937.44066236,91.85220777000359,53336.47875288 2025-04-18,07:56:14.000,108,11074877,12565,0,1744962973,12937.31940878,91.9015516799991,53336.4508044 2025-04-18,07:56:15.000,108,11074877,12885,0,1744962974,12937.164473649995,91.92974820000381,53336.51368848001 2025-04-18,07:56:16.000,108,11074903,12725,0,1744962975,12937.13752841,91.93679733000317,53336.52766272 2025-04-18,07:56:17.000,108,11074883,12645,0,1744962976,12937.124055789995,91.89450254999974,53336.47875288 2025-04-18,07:56:18.000,108,11074830,12885,0,1744962977,12937.1981552,91.77466734000336,53336.5556112 2025-04-18,07:56:19.000,108,11074913,12725,0,1744962978,12937.29919985,91.59843909000483,53336.57657256 2025-04-18,07:56:20.000,108,11074883,12765,0,1744962979,12937.31940878,91.38696519000223,53336.569585440004 2025-04-18,07:56:21.000,108,11074911,12765,0,1744962980,12937.326145089995,91.16139303000091,53336.60452104 2025-04-18,07:56:22.000,108,11074844,12765,0,1744962981,12937.31940878,91.02041042999917,53336.61849528 2025-04-18,07:56:23.000,108,11074890,12445,0,1744962982,12937.433926049991,90.9992630400011,53336.63246952001 2025-04-18,07:56:24.000,108,11074844,13085,0,1744962983,12937.501289150001,91.04860695000389,53336.65343088 2025-04-18,07:56:25.000,108,11074842,12805,0,1744962984,12937.582124870001,91.0627052100026,53336.66740512 2025-04-18,07:56:26.000,108,11074924,12565,0,1744962985,12937.636015349992,91.16139303000091,53336.66740512 2025-04-18,07:56:27.000,108,11074885,12605,0,1744962986,12937.582124870001,91.18958954999835,53336.639456640005 2025-04-18,07:56:28.000,108,11074863,12765,0,1744962987,12937.548443319996,91.18958954999835,53336.68137936001 2025-04-18,07:56:29.000,108,11074889,12605,0,1744962988,12937.474343909991,91.1966386799977,53336.66041800001 2025-04-18,07:56:30.000,108,11074876,13045,0,1744962989,12937.427189739996,91.1966386799977,53336.68137936001 2025-04-18,07:56:31.000,108,11074895,12685,0,1744962990,12937.35982664,91.2459825900005,53336.66041800001 2025-04-18,07:56:32.000,108,11074843,12765,0,1744962991,12937.29919985,91.35171953999816,53336.6953536 2025-04-18,07:56:33.000,108,11074806,12845,0,1744962992,12937.27899092,91.38696519000223,53336.688366480004 2025-04-18,07:56:34.000,108,11074887,12565,0,1744962993,12937.29919985,91.42925996999838,53336.68137936001 2025-04-18,07:56:35.000,108,11074873,12925,0,1744962994,12937.265518299995,91.4574564900031,53336.64644376 2025-04-18,07:56:36.000,108,11074855,12805,0,1744962995,12937.31940878,91.44335823000438,53336.737276320004 2025-04-18,07:56:37.000,108,11074823,12845,0,1744962996,12937.23183674999,91.46450562000246,53336.67439224 2025-04-18,07:56:38.000,108,11074861,12845,0,1744962997,12937.23857306,91.42221083999902,53336.737276320004 2025-04-18,07:56:39.000,108,11074920,12845,0,1744962998,12937.21162781999,91.39401432000159,53336.73028920001 2025-04-18,07:56:40.000,108,11074864,13045,0,1744962999,12937.29246353999,91.44335823000438,53336.709327840006 2025-04-18,07:56:41.000,108,11074893,12685,0,1744963000,12937.37329925999,91.52794779000396,53336.737276320004 2025-04-18,07:56:42.000,108,11074872,12565,0,1744963001,12937.386771879996,91.59843909000483,53336.6953536 2025-04-18,07:56:43.000,108,11074915,12805,0,1744963002,12937.46087129,91.67597951999778,53336.71631496 2025-04-18,07:56:44.000,108,11074911,12605,0,1744963003,12937.38003557,91.74647081999865,53336.68137936001 2025-04-18,07:56:45.000,108,11074884,12765,0,1744963004,12937.326145089995,91.77466734000336,53336.67439224 2025-04-18,07:56:46.000,108,11074883,12565,0,1744963005,12937.31940878,91.79581473000144,53336.6953536 2025-04-18,07:56:47.000,108,11074910,12965,0,1744963006,12937.31940878,91.80991299000016,53336.64644376 2025-04-18,07:56:48.000,108,11074846,12845,0,1744963007,12937.31267246999,91.83810951000487,53336.65343088 2025-04-18,07:56:49.000,108,11074867,12645,0,1744963008,12937.225100439995,91.8028638600008,53336.63246952001 2025-04-18,07:56:50.000,108,11074839,12685,0,1744963009,12937.13079209999,91.8028638600008,53336.63246952001 2025-04-18,07:56:51.000,108,11074879,12685,0,1744963010,12936.962384349994,91.78876560000208,53336.639456640005 2025-04-18,07:56:52.000,108,11074897,12725,0,1744963011,12936.773767669998,91.78171647000272,53336.61849528 2025-04-18,07:56:53.000,108,11074898,12845,0,1744963012,12936.591887299997,91.79581473000144,53336.6254824 2025-04-18,07:56:54.000,108,11074862,12885,0,1744963013,12936.376325379992,91.85220777000359,53336.61849528 2025-04-18,07:56:55.000,108,11074875,12725,0,1744963014,12936.214653939991,91.88040429000102,53336.60452104 2025-04-18,07:56:56.000,108,11074893,12965,0,1744963015,12936.106872979995,91.96499385000061,53336.61849528 2025-04-18,07:56:57.000,108,11074878,12605,0,1744963016,12936.046246189995,91.97909210999933,53336.66041800001 2025-04-18,07:56:58.000,108,11074888,12685,0,1744963017,12936.106872979995,91.96499385000061,53336.63246952001 2025-04-18,07:56:59.000,108,11074849,13165,0,1744963018,12936.228126559996,92.02843602000212,53336.68137936001 2025-04-18,07:57:00.000,108,11074895,12965,0,1744963019,12936.22139025,92.0495834100002,53336.59753392 2025-04-18,07:57:01.000,108,11074905,12725,0,1744963020,12936.282017040001,92.10597645000234,53336.56259832001 2025-04-18,07:57:02.000,108,11074861,13005,0,1744963021,12936.234862869991,92.1130255800017,53336.60452104 2025-04-18,07:57:03.000,108,11074916,12845,0,1744963022,12936.17423607999,92.10597645000234,53336.5556112 2025-04-18,07:57:04.000,108,11074909,12845,0,1744963023,12936.09340035999,92.1130255800017,53336.58355968001 2025-04-18,07:57:05.000,108,11074867,12965,0,1744963024,12936.01930095,92.12007471000106,53336.541636960006 2025-04-18,07:57:06.000,108,11074908,12885,0,1744963025,12935.93172891999,92.02843602000212,53336.60452104 2025-04-18,07:57:07.000,108,11074888,13005,0,1744963026,12935.823947959994,91.85925690000295,53336.54862408 2025-04-18,07:57:08.000,108,11074894,12845,0,1744963027,12935.648803899989,91.64073387000099,53336.541636960006 2025-04-18,07:57:09.000,108,11074889,12805,0,1744963028,12935.460187219993,91.41516170999967,53336.48574 2025-04-18,07:57:10.000,108,11074861,13285,0,1744963029,12935.291779469997,91.25303171999985,53336.45779152 2025-04-18,07:57:11.000,108,11074922,12885,0,1744963030,12935.183998510001,91.28827737000393,53336.42984304 2025-04-18,07:57:12.000,108,11074874,12645,0,1744963031,12935.116635409991,91.42221083999902,53336.40888168 2025-04-18,07:57:13.000,108,11074881,12965,0,1744963032,12935.035799689991,91.66188125999906,53336.38792032 2025-04-18,07:57:14.000,108,11074882,12605,0,1744963033,12934.94149135,91.91564993999782,53336.3809332 2025-04-18,07:57:15.000,108,11074883,12805,0,1744963034,12934.806765149995,92.12712384000042,53336.29708776001 2025-04-18,07:57:16.000,108,11074868,12605,0,1744963035,12934.746138359995,92.23990992000472,53336.31804912 2025-04-18,07:57:17.000,108,11074894,13125,0,1744963036,12934.847183009995,92.26810644000216,53336.32503624001 2025-04-18,07:57:18.000,108,11074864,12445,0,1744963037,12934.97517289999,92.30335208999895,53336.33901048 2025-04-18,07:57:19.000,108,11074866,12645,0,1744963038,12935.123371720001,92.2963029599996,53336.36695896001 2025-04-18,07:57:20.000,108,11074897,12805,0,1744963039,12935.231152679997,92.2963029599996,53336.3809332 2025-04-18,07:57:21.000,108,11074837,12605,0,1744963040,12935.291779469997,92.23990992000472,53336.35997184 2025-04-18,07:57:22.000,108,11074866,12525,0,1744963041,12935.305252090002,92.16941862000385,53336.45779152 2025-04-18,07:57:23.000,108,11074855,12885,0,1744963042,12935.197471129992,91.96499385000061,53336.47875288 2025-04-18,07:57:24.000,108,11074881,12965,0,1744963043,12935.116635409991,91.77466734000336,53336.49272712001 2025-04-18,07:57:25.000,108,11074907,12925,0,1744963044,12935.02232707,91.57729169999948,53336.54862408 2025-04-18,07:57:26.000,108,11074915,12405,0,1744963045,12934.97517289999,91.41516170999967,53336.590546800006 2025-04-18,07:57:27.000,108,11074886,12965,0,1744963046,12934.928018729996,91.33762127999944,53336.6254824 2025-04-18,07:57:28.000,108,11074846,13005,0,1744963047,12934.89433717999,91.43630909999774,53336.61849528 2025-04-18,07:57:29.000,108,11074827,13005,0,1744963048,12934.85391931999,91.57729169999948,53336.61849528 2025-04-18,07:57:30.000,108,11074852,12805,0,1744963049,12934.786556219995,91.73942168999929,53336.65343088 2025-04-18,07:57:31.000,108,11074897,12965,0,1744963050,12934.73266573999,91.91564993999782,53336.79317328 2025-04-18,07:57:32.000,108,11074956,12725,0,1744963051,12934.665302639994,91.98614123999869,53336.79317328 2025-04-18,07:57:33.000,108,11074919,12845,0,1744963052,12934.69224787999,91.99319036999805,53336.925928560006 2025-04-18,07:57:34.000,108,11074883,12765,0,1744963053,12934.705720499995,91.96499385000061,53336.94688992001 2025-04-18,07:57:35.000,108,11074862,12885,0,1744963054,12934.826974079995,91.92974820000381,53337.044709600006 2025-04-18,07:57:36.000,108,11074851,12925,0,1744963055,12934.887600869995,91.87335516000167,53337.072658080004 2025-04-18,07:57:37.000,108,11074921,12605,0,1744963056,12934.948227659996,91.92269907000446,53337.08663232001 2025-04-18,07:57:38.000,108,11074859,12925,0,1744963057,12934.89433717999,91.95089559000189,53337.15650352 2025-04-18,07:57:39.000,108,11074845,12765,0,1744963058,12934.75961098,91.96499385000061,53337.18445200001 2025-04-18,07:57:40.000,108,11074884,12805,0,1744963059,12934.61814847,92.0143377600034,53337.240348960004 2025-04-18,07:57:41.000,108,11074878,12605,0,1744963060,12934.429531789989,91.98614123999869,53337.22637472 2025-04-18,07:57:42.000,108,11074841,12845,0,1744963061,12934.267860350003,91.95794472000125,53337.2892588 2025-04-18,07:57:43.000,108,11074916,13285,0,1744963062,12934.106188910002,91.9015516799991,53337.3241944 2025-04-18,07:57:44.000,108,11074822,12765,0,1744963063,12933.951253779996,91.78876560000208,53337.2892588 2025-04-18,07:57:45.000,108,11074904,12725,0,1744963064,12933.82326389,91.69712691000313,53337.37310424001 2025-04-18,07:57:46.000,108,11074862,12845,0,1744963065,12933.7626371,91.56319344000076,53337.38707848 2025-04-18,07:57:47.000,108,11074851,12725,0,1744963066,12933.708746619996,91.43630909999774,53337.408039840004 2025-04-18,07:57:48.000,108,11074894,12885,0,1744963067,12933.708746619996,91.35171953999816,53337.408039840004 2025-04-18,07:57:49.000,108,11074865,12845,0,1744963068,12933.769373409996,91.28122824000457,53337.429001200006 2025-04-18,07:57:50.000,108,11074861,12685,0,1744963069,12933.924308540001,91.27417910999793,53337.40105272001 2025-04-18,07:57:51.000,108,11074855,13005,0,1744963070,12934.112925219997,91.23893346000114,53337.44297544 2025-04-18,07:57:52.000,108,11074955,12685,0,1744963071,12934.207233560002,91.20368781000434,53337.43598832 2025-04-18,07:57:53.000,108,11074864,12725,0,1744963072,12934.348696069988,91.2459825900005,53337.477911040005 2025-04-18,07:57:54.000,108,11074890,12885,0,1744963073,12934.422795479994,91.309424760002,53337.49887240001 2025-04-18,07:57:55.000,108,11074912,12805,0,1744963074,12934.537312749999,91.45040736000374,53337.49887240001 2025-04-18,07:57:56.000,108,11074892,12805,0,1744963075,12934.564257989994,91.54204605000268,53337.48489816 2025-04-18,07:57:57.000,108,11074916,12565,0,1744963076,12934.584466919994,91.71122517000185,53337.47092392001 2025-04-18,07:57:58.000,108,11074875,13205,0,1744963077,12934.61141215999,91.83106037999823,53337.51284664 2025-04-18,07:57:59.000,108,11074847,12685,0,1744963078,12934.597939539999,91.89450254999974,53337.49188528 2025-04-18,07:58:00.000,108,11074830,13005,0,1744963079,12934.57099429999,91.83810951000487,53337.51284664 2025-04-18,07:58:01.000,108,11074877,13045,0,1744963080,12934.483422269994,91.63368474000163,53337.51983376001 2025-04-18,07:58:02.000,108,11074884,12965,0,1744963081,12934.368904999988,91.35876867000479,53337.533808 2025-04-18,07:58:03.000,108,11074913,12845,0,1744963082,12934.315014519998,91.11204911999812,53337.526820880004 2025-04-18,07:58:04.000,108,11074864,13205,0,1744963083,12934.288069279988,90.93582086999959,53337.58970496001 2025-04-18,07:58:05.000,108,11074851,12885,0,1744963084,12934.240915109993,90.94286999999895,53337.58271784 2025-04-18,07:58:06.000,108,11074918,13125,0,1744963085,12934.166815700002,90.9499191299983,53337.66656328001 2025-04-18,07:58:07.000,108,11074896,12565,0,1744963086,12934.079243669992,91.0979508599994,53337.68752464001 2025-04-18,07:58:08.000,108,11074891,12765,0,1744963087,12934.079243669992,91.25303171999985,53337.68053752 2025-04-18,07:58:09.000,108,11074894,12645,0,1744963088,12934.065771050002,91.43630909999774,53337.75040872 2025-04-18,07:58:10.000,108,11074853,13045,0,1744963089,12934.038825809992,91.54909518000204,53337.75040872 2025-04-18,07:58:11.000,108,11074842,12965,0,1744963090,12934.005144260002,91.64778300000035,53337.86918976 2025-04-18,07:58:12.000,108,11074899,12645,0,1744963091,12933.984935330001,91.64778300000035,53337.9180996 2025-04-18,07:58:13.000,108,11074876,12765,0,1744963092,12933.910835919996,91.58434082999884,53337.932073840006 2025-04-18,07:58:14.000,108,11074895,12805,0,1744963093,12933.883890680001,91.48565301000053,53337.96002232 2025-04-18,07:58:15.000,108,11074904,13125,0,1744963094,12933.856945439991,91.36581780000415,53337.99495792 2025-04-18,07:58:16.000,108,11074898,13365,0,1744963095,12933.910835919996,91.32352302000072,53338.04386776001 2025-04-18,07:58:17.000,108,11074860,12725,0,1744963096,12933.991671639997,91.39401432000159,53338.04386776001 2025-04-18,07:58:18.000,108,11074908,12965,0,1744963097,12934.052298429997,91.4081125800003,53338.07181624001 2025-04-18,07:58:19.000,108,11074870,12725,0,1744963098,12934.065771050002,91.41516170999967,53338.04386776001 2025-04-18,07:58:20.000,108,11074871,12925,0,1744963099,12934.052298429997,91.37991606000287,53338.11373896 2025-04-18,07:58:21.000,108,11074886,12965,0,1744963100,12934.106188910002,91.4081125800003,53338.099764720006 2025-04-18,07:58:22.000,108,11074860,12725,0,1744963101,12934.139870459992,91.41516170999967,53338.12072608001 2025-04-18,07:58:23.000,108,11074852,12725,0,1744963102,12934.126397840002,91.42221083999902,53338.1277132 2025-04-18,07:58:24.000,108,11074880,12765,0,1744963103,12934.106188910002,91.46450562000246,53338.09277760001 2025-04-18,07:58:25.000,108,11074905,12645,0,1744963104,12934.059034739992,91.53499692000332,53338.11373896 2025-04-18,07:58:26.000,108,11074927,12685,0,1744963105,12933.917572229991,91.63368474000163,53338.099764720006 2025-04-18,07:58:27.000,108,11074897,12765,0,1744963106,12933.836736509991,91.71122517000185,53338.078803360004 2025-04-18,07:58:28.000,108,11074855,12525,0,1744963107,12933.809791269996,91.76056908000464,53338.09277760001 2025-04-18,07:58:29.000,108,11074883,12965,0,1744963108,12933.856945439991,91.77466734000336,53338.050854880006 2025-04-18,07:58:30.000,108,11074920,12965,0,1744963109,12933.924308540001,91.78171647000272,53338.01591928 2025-04-18,07:58:31.000,108,11074925,12925,0,1744963110,12933.984935330001,91.77466734000336,53338.050854880006 2025-04-18,07:58:32.000,108,11074920,12965,0,1744963111,12934.112925219997,91.80991299000016,53338.03688064 2025-04-18,07:58:33.000,108,11074892,12845,0,1744963112,12934.193760939997,91.92974820000381,53338.029893520004 2025-04-18,07:58:34.000,108,11074861,12685,0,1744963113,12934.348696069988,92.08482906000427,53337.9879708 2025-04-18,07:58:35.000,108,11074908,12565,0,1744963114,12934.490158579989,92.14122209999914,53337.99495792 2025-04-18,07:58:36.000,108,11074891,12805,0,1744963115,12934.577730609999,92.21876252999937,53337.99495792 2025-04-18,07:58:37.000,108,11074866,13125,0,1744963116,12934.63162108999,92.23286078999809,53337.9879708 2025-04-18,07:58:38.000,108,11074953,13205,0,1744963117,12934.61814847,92.35269600000174,53337.96002232 2025-04-18,07:58:39.000,108,11074928,12765,0,1744963118,12934.530576439989,92.37384338999982,53337.97399656001 2025-04-18,07:58:40.000,108,11074854,12685,0,1744963119,12934.409322859989,92.44433469000069,53338.00893216 2025-04-18,07:58:41.000,108,11074908,12685,0,1744963120,12934.267860350003,92.48662947000412,53338.02290640001 2025-04-18,07:58:42.000,108,11074930,12765,0,1744963121,12934.173552009997,92.50072773000284,53338.04386776001 2025-04-18,07:58:43.000,108,11074905,12765,0,1744963122,12934.106188910002,92.4584329499994,53338.01591928 2025-04-18,07:58:44.000,108,11074901,12685,0,1744963123,12934.052298429997,92.40908904000389,53337.99495792 2025-04-18,07:58:45.000,108,11074881,12685,0,1744963124,12934.011880569997,92.37384338999982,53337.97399656001 2025-04-18,07:58:46.000,108,11074931,12805,0,1744963125,12934.038825809992,92.35269600000174,53338.00194504001 2025-04-18,07:58:47.000,108,11074894,12965,0,1744963126,12934.126397840002,92.35269600000174,53337.99495792 2025-04-18,07:58:48.000,108,11074916,12725,0,1744963127,12934.281332969993,92.45138382000005,53337.96700944 2025-04-18,07:58:49.000,108,11074922,12925,0,1744963128,12934.328487139988,92.50072773000284,53337.94604808 2025-04-18,07:58:50.000,108,11074935,12805,0,1744963129,12934.389113929989,92.54302250999899,53337.94604808 2025-04-18,07:58:51.000,108,11074904,12805,0,1744963130,12934.402586549993,92.42318730000261,53337.932073840006 2025-04-18,07:58:52.000,108,11074887,12685,0,1744963131,12934.375641309998,92.31040121999831,53337.980983680005 2025-04-18,07:58:53.000,108,11074897,12725,0,1744963132,12934.476685959999,92.16941862000385,53337.911112480004 2025-04-18,07:58:54.000,108,11074943,13045,0,1744963133,12934.584466919994,92.1130255800017,53337.90412536001 2025-04-18,07:58:55.000,108,11074925,12965,0,1744963134,12934.65183001999,92.22581165999873,53337.92508672001 2025-04-18,07:58:56.000,108,11074896,12805,0,1744963135,12934.69898419,92.28925383000023,53337.86918976 2025-04-18,07:58:57.000,108,11074938,12565,0,1744963136,12934.685511569995,92.37384338999982,53337.85521552001 2025-04-18,07:58:58.000,108,11074873,12765,0,1744963137,12934.71919312,92.43023643000197,53337.80630568001 2025-04-18,07:58:59.000,108,11074901,12805,0,1744963138,12934.65183001999,92.44433469000069,53337.8482284 2025-04-18,07:59:00.000,108,11074929,12765,0,1744963139,12934.564257989994,92.34564687000238,53337.84124128 2025-04-18,07:59:01.000,108,11074851,12845,0,1744963140,12934.416059169998,92.30335208999895,53337.82027992 2025-04-18,07:59:02.000,108,11074921,12565,0,1744963141,12934.254387729998,92.24695905000408,53337.883164000006 2025-04-18,07:59:03.000,108,11074928,12685,0,1744963142,12934.079243669992,92.02138689000276,53337.92508672001 2025-04-18,07:59:04.000,108,11074901,12885,0,1744963143,12933.904099610001,91.78171647000272,53337.95303520001 2025-04-18,07:59:05.000,108,11074859,12845,0,1744963144,12933.74242817,91.51384952999797,53337.95303520001 2025-04-18,07:59:06.000,108,11074858,12605,0,1744963145,12933.71548292999,91.21778607000306,53337.980983680005 2025-04-18,07:59:07.000,108,11074897,12845,0,1744963146,12933.728955549996,90.97106652000366,53337.97399656001 2025-04-18,07:59:08.000,108,11074893,12885,0,1744963147,12933.796318649991,90.88647696000407,53338.01591928 2025-04-18,07:59:09.000,108,11074920,13045,0,1744963148,12933.856945439991,90.92877174000023,53338.09277760001 2025-04-18,07:59:10.000,108,11074928,12765,0,1744963149,12933.964726400001,91.0979508599994,53338.078803360004 2025-04-18,07:59:11.000,108,11074875,12685,0,1744963150,12934.018616879992,91.18254041999899,53338.07181624001 2025-04-18,07:59:12.000,108,11074894,12765,0,1744963151,12934.045562120002,91.31647389000136,53338.08579048 2025-04-18,07:59:13.000,108,11074876,12725,0,1744963152,12934.072507359997,91.42925996999838,53338.07181624001 2025-04-18,07:59:14.000,108,11074911,12925,0,1744963153,12934.072507359997,91.51384952999797,53338.03688064 2025-04-18,07:59:15.000,108,11074921,12925,0,1744963154,12934.139870459992,91.53499692000332,53338.12072608001 2025-04-18,07:59:16.000,108,11074865,12685,0,1744963155,12934.139870459992,91.61253735000355,53338.050854880006 2025-04-18,07:59:17.000,108,11074903,12685,0,1744963156,12934.187024630002,91.58434082999884,53338.08579048 2025-04-18,07:59:18.000,108,11074892,12765,0,1744963157,12934.139870459992,91.54909518000204,53338.04386776001 2025-04-18,07:59:19.000,108,11074901,12565,0,1744963158,12934.112925219997,91.5561443100014,53338.03688064 2025-04-18,07:59:20.000,108,11074878,12805,0,1744963159,12934.038825809992,91.57024257000012,53338.02290640001 2025-04-18,07:59:21.000,108,11074927,12645,0,1744963160,12933.850209129996,91.54909518000204,53338.00194504001 2025-04-18,07:59:22.000,108,11074888,13125,0,1744963161,12933.63464720999,91.47155475000181,53337.9879708 2025-04-18,07:59:23.000,108,11074923,12725,0,1744963162,12933.466239459995,91.33057215000008,53337.94604808 2025-04-18,07:59:24.000,108,11074886,13125,0,1744963163,12933.37193111999,91.1966386799977,53337.92508672001 2025-04-18,07:59:25.000,108,11074938,13285,0,1744963164,12933.196787059998,91.04860695000389,53337.92508672001 2025-04-18,07:59:26.000,108,11074909,12805,0,1744963165,12933.102478719993,90.94286999999895,53337.9180996 2025-04-18,07:59:27.000,108,11074915,13165,0,1744963166,12933.008170380002,90.85123131,53337.8482284 2025-04-18,07:59:28.000,108,11074901,12965,0,1744963167,12932.886916800002,90.87942783000472,53337.862202640004 2025-04-18,07:59:29.000,108,11074922,12885,0,1744963168,12932.725245360001,90.83008392000193,53337.86918976 2025-04-18,07:59:30.000,108,11074919,13085,0,1744963169,12932.62420071,90.7172978400049,53337.85521552001 2025-04-18,07:59:31.000,108,11074872,12965,0,1744963170,12932.55683760999,90.56926611000381,53337.85521552001 2025-04-18,07:59:32.000,108,11074909,12805,0,1744963171,12932.449056649995,90.44943090000015,53337.87617688001 2025-04-18,07:59:33.000,108,11074901,13005,0,1744963172,12932.388429859995,90.407136120004,53337.86918976 2025-04-18,07:59:34.000,108,11074891,12845,0,1744963173,12932.26043997,90.42828351000207,53337.95303520001 2025-04-18,07:59:35.000,108,11074895,13165,0,1744963174,12932.166131629994,90.40008699000464,53338.01591928 2025-04-18,07:59:36.000,108,11074919,12605,0,1744963175,12932.118977459999,90.45648002999951,53337.9879708 2025-04-18,07:59:37.000,108,11074901,13125,0,1744963176,12932.065086979994,90.49172568000358,53338.04386776001 2025-04-18,07:59:38.000,108,11074933,12925,0,1744963177,12932.092032219989,90.51992220000102,53338.148674560005 2025-04-18,07:59:39.000,108,11074947,12885,0,1744963178,12932.139186389999,90.5058239400023,53338.21155864001 2025-04-18,07:59:40.000,108,11074913,12605,0,1744963179,12932.24023104,90.5058239400023,53338.23950712001 2025-04-18,07:59:41.000,108,11074911,12885,0,1744963180,12932.30085783,90.54811871999846,53338.33732680001 2025-04-18,07:59:42.000,108,11074964,12845,0,1744963181,12932.469265579995,90.55516784999782,53338.414185120004 2025-04-18,07:59:43.000,108,11074902,12845,0,1744963182,12932.637673329991,90.5410695899991,53338.52597904001 2025-04-18,07:59:44.000,108,11074891,12605,0,1744963183,12932.826290010002,90.5058239400023,53338.602837360006 2025-04-18,07:59:45.000,108,11074886,13125,0,1744963184,12932.967752520002,90.53402045999974,53338.651747200005 2025-04-18,07:59:46.000,108,11074876,12925,0,1744963185,12933.129423959988,90.56221698000445,53338.74257976001 2025-04-18,07:59:47.000,108,11074932,12645,0,1744963186,12933.223732299994,90.51287307000166,53338.83341232 2025-04-18,07:59:48.000,108,11074887,12965,0,1744963187,12933.284359089994,90.51992220000102,53338.92424488 2025-04-18,07:59:49.000,108,11074887,13045,0,1744963188,12933.284359089994,90.5058239400023,53339.02905168001 2025-04-18,07:59:50.000,108,11074906,12725,0,1744963189,12933.270886469989,90.48467655000422,53339.11289712 2025-04-18,07:59:51.000,108,11074903,13165,0,1744963190,12933.338249569999,90.54811871999846,53339.2107168 2025-04-18,07:59:52.000,108,11074876,12605,0,1744963191,12933.311304329989,90.63270827999804,53339.35744632 2025-04-18,07:59:53.000,108,11074918,12805,0,1744963192,12933.41234897999,90.66090480000275,53339.44827888 2025-04-18,07:59:54.000,108,11074954,12965,0,1744963193,12933.425821599994,90.75959262000106,53339.51815008 2025-04-18,07:59:55.000,108,11074910,12605,0,1744963194,12933.45276683999,90.82303479000257,53339.608982640006 2025-04-18,07:59:56.000,108,11074928,12885,0,1744963195,12933.486448389995,90.92877174000023,53339.657892480005 2025-04-18,07:59:57.000,108,11074935,12845,0,1744963196,12933.466239459995,91.02041042999917,53339.74872504001 2025-04-18,07:59:58.000,108,11074927,12925,0,1744963197,12933.41234897999,91.17549128999963,53339.79763488001 2025-04-18,07:59:59.000,108,11074918,12725,0,1744963198,12933.365194809994,91.22483520000242,53339.84654472001 2025-04-18,08:00:00.000,108,11074870,12845,0,1744963199,12933.318040639999,91.16844216000027,53339.9094288 2025-04-18,08:00:01.000,108,11074910,12845,0,1744963200,12933.311304329989,91.09090173000004,53339.95833864 2025-04-18,08:00:02.000,108,11074866,12965,0,1744963201,12933.311304329989,90.95696825999767,53340.0491712 2025-04-18,08:00:03.000,108,11074891,12805,0,1744963202,12933.264150159994,90.78074000999914,53340.12602952 2025-04-18,08:00:04.000,108,11074904,12765,0,1744963203,12933.163105509993,90.61861001999932,53340.15397800001 2025-04-18,08:00:05.000,108,11074928,12965,0,1744963204,12933.075533479998,90.46352915999887,53340.20288784001 2025-04-18,08:00:06.000,108,11074899,12965,0,1744963205,12933.008170380002,90.38598872999864,53340.25179768001 2025-04-18,08:00:07.000,108,11074925,12765,0,1744963206,12932.967752520002,90.30844829999842,53340.37057872001 2025-04-18,08:00:08.000,108,11074939,12725,0,1744963207,12932.866707870002,90.30139916999906,53340.39154008001 2025-04-18,08:00:09.000,108,11074866,12685,0,1744963208,12932.873444179997,90.35779221000121,53340.4334628 2025-04-18,08:00:10.000,108,11074940,12965,0,1744963209,12932.880180489992,90.36484134000057,53340.48935976001 2025-04-18,08:00:11.000,108,11074894,12965,0,1744963210,12932.920598349992,90.35779221000121,53340.545256720005 2025-04-18,08:00:12.000,108,11074870,12885,0,1744963211,12932.981225139993,90.33664482000313,53340.5732052 2025-04-18,08:00:13.000,108,11074933,12885,0,1744963212,12932.974488829997,90.26615352000226,53340.63608928001 2025-04-18,08:00:14.000,108,11074916,12965,0,1744963213,12932.934070969997,90.28025178000098,53340.712947600005 2025-04-18,08:00:15.000,108,11074908,13045,0,1744963214,12932.826290010002,90.22385873999883,53340.79679304 2025-04-18,08:00:16.000,108,11074928,12765,0,1744963215,12932.779135839992,90.15336743999796,53340.82474152001 2025-04-18,08:00:17.000,108,11074867,12765,0,1744963216,12932.698300119991,90.11107266000181,53340.85269000001 2025-04-18,08:00:18.000,108,11074894,13045,0,1744963217,12932.597255469991,89.97009006000008,53340.87365136001 2025-04-18,08:00:19.000,108,11074903,12965,0,1744963218,12932.47600188999,89.85730398000305,53340.99243240001 2025-04-18,08:00:20.000,108,11074941,12805,0,1744963219,12932.36148462,89.77271442000347,53340.999419520005 2025-04-18,08:00:21.000,108,11074915,12765,0,1744963220,12932.307594139995,89.77976355000283,53341.05531648 2025-04-18,08:00:22.000,108,11074902,12845,0,1744963221,12932.33453937999,89.75861616000475,53341.06230360001 2025-04-18,08:00:23.000,108,11074962,12965,0,1744963222,12932.33453937999,89.76566529000411,53341.1321748 2025-04-18,08:00:24.000,108,11074902,12885,0,1744963223,12932.30085783,89.75156702999811,53341.167110400005 2025-04-18,08:00:25.000,108,11074946,12965,0,1744963224,12932.21328579999,89.68812486000388,53341.285891440006 2025-04-18,08:00:26.000,108,11074935,12725,0,1744963225,12932.159395319999,89.58238790999894,53341.27890432001 2025-04-18,08:00:27.000,108,11074916,12845,0,1744963226,12932.139186389999,89.37796314000298,53341.30685280001 2025-04-18,08:00:28.000,108,11074944,12885,0,1744963227,12932.159395319999,89.31452097000147,53341.39768536001 2025-04-18,08:00:29.000,108,11074917,12725,0,1744963228,12932.065086979994,89.23698054000124,53341.42563384001 2025-04-18,08:00:30.000,108,11074912,12885,0,1744963229,12932.071823289989,89.19468575999781,53341.5164664 2025-04-18,08:00:31.000,108,11074908,12925,0,1744963230,12932.038141739999,89.1453418500023,53341.5863376 2025-04-18,08:00:32.000,108,11074893,12885,0,1744963231,12932.051614359989,89.07485055000143,53341.68415728 2025-04-18,08:00:33.000,108,11074929,12885,0,1744963232,12932.058350669999,89.04665403000399,53341.71210576001 2025-04-18,08:00:34.000,108,11074893,12925,0,1744963233,12932.139186389999,89.2087840200038,53341.70511864 2025-04-18,08:00:35.000,108,11074888,13005,0,1744963234,12932.19981318,89.44845444000384,53341.73306712001 2025-04-18,08:00:36.000,108,11074911,12885,0,1744963235,12932.159395319999,89.65287920999981,53341.768002720004 2025-04-18,08:00:37.000,108,11074883,12685,0,1744963236,12932.118977459999,89.8009109400009,53341.80293832 2025-04-18,08:00:38.000,108,11074870,12845,0,1744963237,12932.044878049994,89.89254962999985,53341.837873920005 2025-04-18,08:00:39.000,108,11074894,12605,0,1744963238,12932.004460189994,89.95599180000136,53341.90075800001 2025-04-18,08:00:40.000,108,11074938,13005,0,1744963239,12932.044878049994,89.99123744999815,53341.89377088 2025-04-18,08:00:41.000,108,11074935,13125,0,1744963240,12932.038141739999,90.0476304900003,53341.98460344 2025-04-18,08:00:42.000,108,11074864,12885,0,1744963241,12932.031405429989,90.0476304900003,53341.99159056 2025-04-18,08:00:43.000,108,11074867,12885,0,1744963242,12932.071823289989,90.07582700999774,53342.01255192 2025-04-18,08:00:44.000,108,11074856,12765,0,1744963243,12932.11224114999,90.09697440000309,53342.09639736001 2025-04-18,08:00:45.000,108,11074868,12765,0,1744963244,12932.058350669999,90.0476304900003,53342.06844888001 2025-04-18,08:00:46.000,108,11074864,12845,0,1744963245,12931.997723879998,89.92779528000392,53342.16626856001 2025-04-18,08:00:47.000,108,11074846,12725,0,1744963246,12931.943833399993,89.73041964000004,53342.173255680005 2025-04-18,08:00:48.000,108,11074866,12645,0,1744963247,12931.856261369998,89.51189660999808,53342.25710112 2025-04-18,08:00:49.000,108,11074907,13045,0,1744963248,12931.856261369998,89.29337358000339,53342.250114 2025-04-18,08:00:50.000,108,11074829,12965,0,1744963249,12931.910151849988,89.0959979399995,53342.33395944001 2025-04-18,08:00:51.000,108,11074887,12685,0,1744963250,12931.990987569989,88.99026099000184,53342.340946560005 2025-04-18,08:00:52.000,108,11074835,12725,0,1744963251,12932.051614359989,88.92681882000034,53342.39684352 2025-04-18,08:00:53.000,108,11074910,12885,0,1744963252,12932.15265900999,88.90567143000226,53342.39684352 2025-04-18,08:00:54.000,108,11074891,12765,0,1744963253,12932.348011999995,88.91272056000162,53342.5645344 2025-04-18,08:00:55.000,108,11074880,12765,0,1744963254,12932.44232034,88.96911360000377,53342.5645344 2025-04-18,08:00:56.000,108,11074916,13005,0,1744963255,12932.53662867999,89.03960490000463,53342.61344424 2025-04-18,08:00:57.000,108,11074887,13205,0,1744963256,12932.630937019996,89.15239098000166,53342.676328320005 2025-04-18,08:00:58.000,108,11074864,12925,0,1744963257,12932.758926909992,89.27927532000467,53342.7042768 2025-04-18,08:00:59.000,108,11074949,12805,0,1744963258,12932.846498940002,89.3568157500049,53342.80209648 2025-04-18,08:01:00.000,108,11074895,12845,0,1744963259,12932.880180489992,89.4555035700032,53342.87196768 2025-04-18,08:01:01.000,108,11074911,12765,0,1744963260,12932.900389419992,89.63878095000109,53342.95581312001 2025-04-18,08:01:02.000,108,11074864,12965,0,1744963261,12932.967752520002,89.84320572000433,53342.99074872 2025-04-18,08:01:03.000,108,11074837,12965,0,1744963262,12933.035115619998,90.0476304900003,53343.060619920005 2025-04-18,08:01:04.000,108,11074860,13085,0,1744963263,12933.109215029988,90.12517092000053,53343.15145248001 2025-04-18,08:01:05.000,108,11074881,12925,0,1744963264,12933.210259679989,90.1604165700046,53343.228310800005 2025-04-18,08:01:06.000,108,11074894,12645,0,1744963265,12933.324776949994,90.1604165700046,53343.34010472001 2025-04-18,08:01:07.000,108,11074905,12845,0,1744963266,12933.446030529994,90.1604165700046,53343.43792440001 2025-04-18,08:01:08.000,108,11074904,12765,0,1744963267,12933.57402041999,90.1956622200014,53343.48683424001 2025-04-18,08:01:09.000,108,11074924,12645,0,1744963268,12933.708746619996,90.24500613000419,53343.55670544001 2025-04-18,08:01:10.000,108,11074878,12645,0,1744963269,12933.82326389,90.28730091000034,53343.633563760006 2025-04-18,08:01:11.000,108,11074823,12965,0,1744963270,12933.904099610001,90.32959569000377,53343.745357679996 2025-04-18,08:01:12.000,108,11074850,12965,0,1744963271,12933.897363299991,90.42123438000272,53343.745357679996 2025-04-18,08:01:13.000,108,11074871,12805,0,1744963272,12933.877154369991,90.51287307000166,53343.86413872 2025-04-18,08:01:14.000,108,11074883,12645,0,1744963273,12933.80305496,90.59041350000189,53343.82221600001 2025-04-18,08:01:15.000,108,11074859,13125,0,1744963274,12933.749164479996,90.57631524000317,53343.89208720001 2025-04-18,08:01:16.000,108,11074881,12925,0,1744963275,12933.75590078999,90.49877481000294,53343.97593264 2025-04-18,08:01:17.000,108,11074874,12725,0,1744963276,12933.688537689995,90.34369395000249,53344.01086824001 2025-04-18,08:01:18.000,108,11074899,12645,0,1744963277,12933.61443827999,90.13926917999925,53344.10868792001 2025-04-18,08:01:19.000,108,11074882,12765,0,1744963278,12933.63464720999,89.89959875999921,53344.12266216 2025-04-18,08:01:20.000,108,11074912,12925,0,1744963279,12933.59422934999,89.68812486000388,53344.17855912001 2025-04-18,08:01:21.000,108,11074899,13045,0,1744963280,12933.63464720999,89.54009313000279,53344.21349472 2025-04-18,08:01:22.000,108,11074907,12605,0,1744963281,12933.62117459,89.51894574000471,53344.22746896001 2025-04-18,08:01:23.000,108,11074854,12765,0,1744963282,12933.60096566,89.54009313000279,53344.29035304 2025-04-18,08:01:24.000,108,11074925,13005,0,1744963283,12933.59422934999,89.5541913900015,53344.304327280006 2025-04-18,08:01:25.000,108,11074901,13005,0,1744963284,12933.69527399999,89.54009313000279,53344.353237120005 2025-04-18,08:01:26.000,108,11074923,13085,0,1744963285,12933.82326389,89.51189660999808,53344.45804392 2025-04-18,08:01:27.000,108,11074901,12805,0,1744963286,12933.890626989996,89.59648616999766,53344.43009544 2025-04-18,08:01:28.000,108,11074897,12765,0,1744963287,12933.964726400001,89.63173182000173,53344.4859924 2025-04-18,08:01:29.000,108,11074918,12605,0,1744963288,12934.032089499997,89.68107573000452,53344.5558636 2025-04-18,08:01:30.000,108,11074917,12765,0,1744963289,12934.059034739992,89.67402659999789,53344.6257348 2025-04-18,08:01:31.000,108,11074870,13045,0,1744963290,12933.998407949992,89.63173182000173,53344.66765752 2025-04-18,08:01:32.000,108,11074895,12925,0,1744963291,12933.836736509991,89.54009313000279,53344.695606 2025-04-18,08:01:33.000,108,11074904,12765,0,1744963292,12933.65485613999,89.49074922,53344.73054160001 2025-04-18,08:01:34.000,108,11074897,12725,0,1744963293,12933.53360255999,89.42025791999913,53344.786438560004 2025-04-18,08:01:35.000,108,11074913,12965,0,1744963294,12933.358458499999,89.3427174899989,53344.7654772 2025-04-18,08:01:36.000,108,11074903,12845,0,1744963295,12933.284359089994,89.28632445000403,53344.84932264001 2025-04-18,08:01:37.000,108,11074869,12765,0,1744963296,12933.163105509993,89.27222618999804,53344.870284 2025-04-18,08:01:38.000,108,11074874,12885,0,1744963297,12933.129423959988,89.23698054000124,53344.9401552 2025-04-18,08:01:39.000,108,11074893,12885,0,1744963298,12933.183314439993,89.22288228000252,53345.03098776 2025-04-18,08:01:40.000,108,11074887,13005,0,1744963299,12933.237204919998,89.18763662999845,53345.05194912 2025-04-18,08:01:41.000,108,11074880,12645,0,1744963300,12933.284359089994,89.13124359000358,53345.142781680006 2025-04-18,08:01:42.000,108,11074890,12965,0,1744963301,12933.338249569999,89.05370316000335,53345.24758848 2025-04-18,08:01:43.000,108,11074893,12885,0,1744963302,12933.338249569999,88.87042577999819,53345.34540816 2025-04-18,08:01:44.000,108,11074896,12725,0,1744963303,12933.365194809994,88.70124665999901,53345.40130512001 2025-04-18,08:01:45.000,108,11074868,12965,0,1744963304,12933.446030529994,88.53206753999984,53345.52008616001 2025-04-18,08:01:46.000,108,11074892,12845,0,1744963305,12933.57402041999,88.36993755000003,53345.575983120005 2025-04-18,08:01:47.000,108,11074848,12845,0,1744963306,12933.63464720999,88.22190581999894,53345.68078992 2025-04-18,08:01:48.000,108,11074884,12965,0,1744963307,12933.648119829995,88.12321800000063,53345.792583840004 2025-04-18,08:01:49.000,108,11074844,13005,0,1744963308,12933.74242817,88.03157931000169,53345.862455040005 2025-04-18,08:01:50.000,108,11074877,12725,0,1744963309,12933.789582339996,87.96813714000018,53346.00219744001 2025-04-18,08:01:51.000,108,11074887,12965,0,1744963310,12933.809791269996,87.9469897500021,53346.11399136 2025-04-18,08:01:52.000,108,11074851,12605,0,1744963311,12933.870418059996,87.91879323000467,53346.20482392 2025-04-18,08:01:53.000,108,11074899,12845,0,1744963312,12933.904099610001,87.93994062000274,53346.30963072001 2025-04-18,08:01:54.000,108,11074868,13125,0,1744963313,12934.018616879992,87.95403888000146,53346.38648904001 2025-04-18,08:01:55.000,108,11074828,12805,0,1744963314,12934.261124039993,88.03157931000169,53346.414437520005 2025-04-18,08:01:56.000,108,11074858,12605,0,1744963315,12934.57099429999,88.30649537999852,53346.57514128001 2025-04-18,08:01:57.000,108,11074864,12765,0,1744963316,12934.81350145999,88.55321492999792,53346.65898672 2025-04-18,08:01:58.000,108,11074884,12925,0,1744963317,12935.00211814,88.7505905700018,53346.798729120004 2025-04-18,08:01:59.000,108,11074864,12805,0,1744963318,12935.042536,88.88452404000418,53346.91052304001 2025-04-18,08:02:00.000,108,11074883,12925,0,1744963319,12935.035799689991,88.92681882000034,53346.987381360006 2025-04-18,08:02:01.000,108,11074881,12805,0,1744963320,12935.015590759991,88.90567143000226,53347.0712268 2025-04-18,08:02:02.000,108,11074928,13125,0,1744963321,12935.008854449996,88.87747491000482,53347.16904648 2025-04-18,08:02:03.000,108,11074878,12845,0,1744963322,12934.988645519996,88.70124665999901,53347.30878888 2025-04-18,08:02:04.000,108,11074906,12965,0,1744963323,12934.847183009995,88.48977276000369,53347.35769872 2025-04-18,08:02:05.000,108,11074889,13085,0,1744963324,12934.705720499995,88.21485668999958,53347.46250552001 2025-04-18,08:02:06.000,108,11074894,12685,0,1744963325,12934.71245680999,87.90469496999867,53347.539363840006 2025-04-18,08:02:07.000,108,11074894,13045,0,1744963326,12934.665302639994,87.74256497999886,53347.63019640001 2025-04-18,08:02:08.000,108,11074922,12645,0,1744963327,12934.65856633,87.64387716000056,53347.665132 2025-04-18,08:02:09.000,108,11074839,12725,0,1744963328,12934.69898419,87.67912281000463,53347.74199032 2025-04-18,08:02:10.000,108,11074895,12765,0,1744963329,12934.69898419,87.79895802000101,53347.81884864001 2025-04-18,08:02:11.000,108,11074899,12845,0,1744963330,12934.73940205,87.97518626999954,53347.9096812 2025-04-18,08:02:12.000,108,11074846,12565,0,1744963331,12934.806765149995,88.12321800000063,53348.021475120004 2025-04-18,08:02:13.000,108,11074846,12965,0,1744963332,12934.81350145999,88.21485668999958,53348.11230768001 2025-04-18,08:02:14.000,108,11074894,13005,0,1744963333,12934.71919312,88.31354450999788,53348.19615312 2025-04-18,08:02:15.000,108,11074880,12925,0,1744963334,12934.665302639994,88.39813407000474,53348.26602432 2025-04-18,08:02:16.000,108,11074879,12965,0,1744963335,12934.6383574,88.41223233000346,53348.377818240006 2025-04-18,08:02:17.000,108,11074905,13125,0,1744963336,12934.67203894999,88.39813407000474,53348.48961216001 2025-04-18,08:02:18.000,108,11074850,12885,0,1744963337,12934.69224787999,88.3417410300026,53348.55249624 2025-04-18,08:02:19.000,108,11074924,12965,0,1744963338,12934.705720499995,88.1937093000015,53348.70621288001 2025-04-18,08:02:20.000,108,11074901,12605,0,1744963339,12934.725929429995,87.9822353999989,53348.77608408 2025-04-18,08:02:21.000,108,11074892,12565,0,1744963340,12934.69898419,87.72846672000014,53348.831981040006 2025-04-18,08:02:22.000,108,11074889,12845,0,1744963341,12934.69224787999,87.50289455999882,53348.96473632 2025-04-18,08:02:23.000,108,11074869,12885,0,1744963342,12934.597939539999,87.40420674000052,53349.02063328001 2025-04-18,08:02:24.000,108,11074853,12725,0,1744963343,12934.564257989994,87.41125586999988,53349.062556 2025-04-18,08:02:25.000,108,11074866,12765,0,1744963344,12934.463213339994,87.57338585999969,53349.18832416001 2025-04-18,08:02:26.000,108,11074889,12765,0,1744963345,12934.416059169998,87.71436846000142,53349.216272640006 2025-04-18,08:02:27.000,108,11074897,12845,0,1744963346,12934.341959759993,87.76371237000421,53349.25120824 2025-04-18,08:02:28.000,108,11074902,13205,0,1744963347,12934.261124039993,87.77076150000357,53349.37697640001 2025-04-18,08:02:29.000,108,11074894,12845,0,1744963348,12934.146606770002,87.77076150000357,53349.46082184 2025-04-18,08:02:30.000,108,11074883,12765,0,1744963349,12934.079243669992,87.71436846000142,53349.45383472001 2025-04-18,08:02:31.000,108,11074923,12645,0,1744963350,12933.978199019992,87.672073679998,53349.57960288 2025-04-18,08:02:32.000,108,11074895,12885,0,1744963351,12933.870418059996,87.58748411999841,53349.61453848 2025-04-18,08:02:33.000,108,11074854,12805,0,1744963352,12933.74242817,87.47469804000139,53349.70537104 2025-04-18,08:02:34.000,108,11074871,12765,0,1744963353,12933.65485613999,87.41125586999988,53349.70537104 2025-04-18,08:02:35.000,108,11074910,12765,0,1744963354,12933.54033887,87.36896109000372,53349.78222936 2025-04-18,08:02:36.000,108,11074843,12725,0,1744963355,12933.446030529994,87.39715761000116,53349.7962036 2025-04-18,08:02:37.000,108,11074845,13045,0,1744963356,12933.486448389995,87.46059978000267,53349.89402328 2025-04-18,08:02:38.000,108,11074870,12525,0,1744963357,12933.54033887,87.56633673000033,53350.01280432 2025-04-18,08:02:39.000,108,11074862,12645,0,1744963358,12933.61443827999,87.672073679998,53350.08267552 2025-04-18,08:02:40.000,108,11074848,12645,0,1744963359,12933.68180138,87.76371237000421,53350.173508080006 2025-04-18,08:02:41.000,108,11074915,12565,0,1744963360,12933.708746619996,87.79190889000165,53350.25735352 2025-04-18,08:02:42.000,108,11074886,12805,0,1744963361,12933.72221924,87.80600715000037,53350.37613456 2025-04-18,08:02:43.000,108,11074889,13005,0,1744963362,12933.72221924,87.81305627999973,53350.43203152001 2025-04-18,08:02:44.000,108,11074836,12885,0,1744963363,12933.7626371,87.84125280000444,53350.557799680006 2025-04-18,08:02:45.000,108,11074915,12885,0,1744963364,12933.74242817,87.85535106000316,53350.62767088001 2025-04-18,08:02:46.000,108,11074899,12885,0,1744963365,12933.67506506999,87.81305627999973,53350.76042616 2025-04-18,08:02:47.000,108,11074893,12845,0,1744963366,12933.688537689995,87.79190889000165,53350.809336 2025-04-18,08:02:48.000,108,11074853,13005,0,1744963367,12933.57402041999,87.68617194000399,53350.90016856 2025-04-18,08:02:49.000,108,11074887,12605,0,1744963368,12933.43929422,87.6368280300012,53351.011962480006 2025-04-18,08:02:50.000,108,11074874,12605,0,1744963369,12933.250677539989,87.53109108000353,53351.060872320006 2025-04-18,08:02:51.000,108,11074842,12805,0,1744963370,12933.109215029988,87.41125586999988,53351.09580792 2025-04-18,08:02:52.000,108,11074922,12645,0,1744963371,12933.008170380002,87.32666631000029,53351.17266624001 2025-04-18,08:02:53.000,108,11074928,12645,0,1744963372,12932.961016209993,87.28437153000414,53351.30542152 2025-04-18,08:02:54.000,108,11074857,12565,0,1744963373,12932.920598349992,87.24912588000007,53351.326382880005 2025-04-18,08:02:55.000,108,11074901,12605,0,1744963374,12932.900389419992,87.38305935000244,53351.41022832 2025-04-18,08:02:56.000,108,11074872,13085,0,1744963375,12932.819553699992,87.48174717000074,53351.45215104 2025-04-18,08:02:57.000,108,11074888,12685,0,1744963376,12932.792608459997,87.6015823800044,53351.50804800001 2025-04-18,08:02:58.000,108,11074901,12685,0,1744963377,12932.839762629992,87.66502454999863,53351.5779192 2025-04-18,08:02:59.000,108,11074887,12845,0,1744963378,12932.920598349992,87.69322107000335,53351.68272600001 2025-04-18,08:03:00.000,108,11074921,12605,0,1744963379,12932.880180489992,87.74961410999822,53351.73862296 2025-04-18,08:03:01.000,108,11074915,12925,0,1744963380,12932.839762629992,87.79895802000101,53351.81548128 2025-04-18,08:03:02.000,108,11074864,12725,0,1744963381,12932.792608459997,87.77076150000357,53351.92028808001 2025-04-18,08:03:03.000,108,11074856,12645,0,1744963382,12932.758926909992,87.7355158499995,53351.96919792001 2025-04-18,08:03:04.000,108,11074908,12765,0,1744963383,12932.806081080002,87.58748411999841,53352.10894032001 2025-04-18,08:03:05.000,108,11074893,13085,0,1744963384,12932.866707870002,87.38305935000244,53352.15785016001 2025-04-18,08:03:06.000,108,11074904,12645,0,1744963385,12933.028379310002,87.23502762000135,53352.34650240001 2025-04-18,08:03:07.000,108,11074890,12885,0,1744963386,12933.136160269998,87.18568370999856,53352.47227056001 2025-04-18,08:03:08.000,108,11074866,12925,0,1744963387,12933.129423959988,87.22092936000263,53352.56310312001 2025-04-18,08:03:09.000,108,11074860,12805,0,1744963388,12933.169841819989,87.33371543999965,53352.66092280001 2025-04-18,08:03:10.000,108,11074852,12725,0,1744963389,12933.095742409998,87.45355065000331,53352.75175536 2025-04-18,08:03:11.000,108,11074927,12725,0,1744963390,12933.055324549998,87.55928760000097,53352.89149776 2025-04-18,08:03:12.000,108,11074917,12725,0,1744963391,12933.062060859993,87.67912281000463,53352.96835608 2025-04-18,08:03:13.000,108,11074886,12765,0,1744963392,12933.055324549998,87.7355158499995,53353.10809848 2025-04-18,08:03:14.000,108,11074920,12965,0,1744963393,12933.055324549998,87.7002702000027,53353.20591816 2025-04-18,08:03:15.000,108,11074896,12605,0,1744963394,12933.035115619998,87.7002702000027,53353.34566056 2025-04-18,08:03:16.000,108,11074867,12485,0,1744963395,12933.001434069993,87.64387716000056,53353.42950600001 2025-04-18,08:03:17.000,108,11074944,12965,0,1744963396,12933.035115619998,87.58748411999841,53353.51335144 2025-04-18,08:03:18.000,108,11074890,13125,0,1744963397,12933.089006099988,87.44650152000395,53353.72995216 2025-04-18,08:03:19.000,108,11074913,12805,0,1744963398,12933.122687649993,87.31256805000157,53353.778862 2025-04-18,08:03:20.000,108,11074862,13005,0,1744963399,12933.156369199998,87.2420767500007,53353.8487332 2025-04-18,08:03:21.000,108,11074860,12885,0,1744963400,12933.163105509993,87.25617500999942,53353.94655288 2025-04-18,08:03:22.000,108,11074893,12805,0,1744963401,12933.169841819989,87.35486282999773,53354.10026952001 2025-04-18,08:03:23.000,108,11074926,13125,0,1744963402,12933.142896579993,87.47469804000139,53354.14219224 2025-04-18,08:03:24.000,108,11074912,12525,0,1744963403,12933.142896579993,87.56633673000033,53354.246999040006 2025-04-18,08:03:25.000,108,11074916,12845,0,1744963404,12933.142896579993,87.59453324999777,53354.35879296001 2025-04-18,08:03:26.000,108,11074883,13125,0,1744963405,12933.264150159994,87.59453324999777,53354.463599760005 2025-04-18,08:03:27.000,108,11074868,12885,0,1744963406,12933.35172218999,87.59453324999777,53354.57539368001 2025-04-18,08:03:28.000,108,11074875,12765,0,1744963407,12933.55381148999,87.58043498999905,53354.72212320001 2025-04-18,08:03:29.000,108,11074915,12685,0,1744963408,12933.75590078999,87.59453324999777,53354.81295576 2025-04-18,08:03:30.000,108,11074904,12685,0,1744963409,12933.998407949992,87.60863151000376,53354.88981408001 2025-04-18,08:03:31.000,108,11074865,12965,0,1744963410,12934.207233560002,87.672073679998,53355.001608 2025-04-18,08:03:32.000,108,11074864,12925,0,1744963411,12934.328487139988,87.74961410999822,53355.183273120005 2025-04-18,08:03:33.000,108,11074882,12845,0,1744963412,12934.341959759993,87.74961410999822,53355.26013144 2025-04-18,08:03:34.000,108,11074900,12525,0,1744963413,12934.247651420003,87.66502454999863,53355.37891248 2025-04-18,08:03:35.000,108,11074898,12565,0,1744963414,12934.200497249993,87.6368280300012,53355.49070640001 2025-04-18,08:03:36.000,108,11074877,13165,0,1744963415,12934.234178799998,87.58748411999841,53355.55359048 2025-04-18,08:03:37.000,108,11074881,12565,0,1744963416,12934.267860350003,87.62272977000248,53355.63044880001 2025-04-18,08:03:38.000,108,11074906,12765,0,1744963417,12934.281332969993,87.77781063000293,53355.71429424 2025-04-18,08:03:39.000,108,11074927,12725,0,1744963418,12934.213969869998,87.95403888000146,53355.81910104 2025-04-18,08:03:40.000,108,11074875,12965,0,1744963419,12934.133134149997,88.05977582999913,53355.84704952001 2025-04-18,08:03:41.000,108,11074880,13165,0,1744963420,12934.032089499997,88.08797235000384,53355.95884344 2025-04-18,08:03:42.000,108,11074893,12645,0,1744963421,12933.897363299991,88.02453018000233,53356.07762448 2025-04-18,08:03:43.000,108,11074925,12885,0,1744963422,12933.78284603,87.92584236000403,53356.091598720006 2025-04-18,08:03:44.000,108,11074927,12965,0,1744963423,12933.67506506999,87.79895802000101,53356.21037976001 2025-04-18,08:03:45.000,108,11074897,12805,0,1744963424,12933.607701969995,87.75666324000485,53356.27326384 2025-04-18,08:03:46.000,108,11074886,12765,0,1744963425,12933.55381148999,87.66502454999863,53356.32916080001 2025-04-18,08:03:47.000,108,11074863,12845,0,1744963426,12933.506657319995,87.58748411999841,53356.35012216001 2025-04-18,08:03:48.000,108,11074837,12645,0,1744963427,12933.43929422,87.50994368999818,53356.39903200001 2025-04-18,08:03:49.000,108,11074932,12405,0,1744963428,12933.37193111999,87.39715761000116,53356.48287744 2025-04-18,08:03:50.000,108,11074917,12725,0,1744963429,12933.264150159994,87.25617500999942,53356.49685168001 2025-04-18,08:03:51.000,108,11074849,12805,0,1744963430,12933.230468609989,87.09404501999961,53356.58768424001 2025-04-18,08:03:52.000,108,11074867,12645,0,1744963431,12933.183314439993,86.98125894000259,53356.62960696 2025-04-18,08:03:53.000,108,11074895,12805,0,1744963432,12933.230468609989,86.896669380003,53356.66454256001 2025-04-18,08:03:54.000,108,11074926,12925,0,1744963433,12933.318040639999,86.93896415999916,53356.72742664 2025-04-18,08:03:55.000,108,11074897,12765,0,1744963434,12933.47297576999,87.03765198000474,53356.75537512001 2025-04-18,08:03:56.000,108,11074893,12805,0,1744963435,12933.45950315,87.10814327999833,53356.811272080005 2025-04-18,08:03:57.000,108,11074920,12765,0,1744963436,12933.405612669994,87.20683110000391,53356.874156159996 2025-04-18,08:03:58.000,108,11074906,13045,0,1744963437,12933.304568019994,87.29846979000286,53356.93704024 2025-04-18,08:03:59.000,108,11074884,12885,0,1744963438,12933.183314439993,87.34781369999837,53357.041847039996 2025-04-18,08:04:00.000,108,11074876,12685,0,1744963439,12933.041851929993,87.41125586999988,53357.076782640004 2025-04-18,08:04:01.000,108,11074876,12845,0,1744963440,12932.954279899997,87.33371543999965,53357.12569248 2025-04-18,08:04:02.000,108,11074902,12925,0,1744963441,12932.913862039997,87.24912588000007,53357.22351216 2025-04-18,08:04:03.000,108,11074920,13165,0,1744963442,12932.927334660002,87.1433889300024,53357.27940912 2025-04-18,08:04:04.000,108,11074896,12605,0,1744963443,12932.947543590002,87.05175024000346,53357.32133184 2025-04-18,08:04:05.000,108,11074862,12805,0,1744963444,12932.981225139993,86.93896415999916,53357.433125760006 2025-04-18,08:04:06.000,108,11074891,12805,0,1744963445,12933.028379310002,86.88257112000429,53357.53793256 2025-04-18,08:04:07.000,108,11074883,13125,0,1744963446,12932.994697759998,86.81207982000342,53357.50998408 2025-04-18,08:04:08.000,108,11074929,12885,0,1744963447,12932.974488829997,86.82617808000214,53357.579855280004 2025-04-18,08:04:09.000,108,11074926,13005,0,1744963448,12932.900389419992,86.896669380003,53357.6567136 2025-04-18,08:04:10.000,108,11074905,12885,0,1744963449,12932.779135839992,86.98125894000259,53357.71261056 2025-04-18,08:04:11.000,108,11074890,13045,0,1744963450,12932.60399178,87.05175024000346,53357.77549464 2025-04-18,08:04:12.000,108,11074893,13005,0,1744963451,12932.449056649995,87.08699589000025,53357.80344312 2025-04-18,08:04:13.000,108,11074922,12605,0,1744963452,12932.307594139995,87.15748719000112,53357.817417360005 2025-04-18,08:04:14.000,108,11074864,12565,0,1744963453,12932.226758419994,87.17158544999984,53357.85934008001 2025-04-18,08:04:15.000,108,11074902,12805,0,1744963454,12932.145922699994,87.20683110000391,53357.9012628 2025-04-18,08:04:16.000,108,11074911,12965,0,1744963455,12932.044878049994,87.19978197000455,53357.964146880004 2025-04-18,08:04:17.000,108,11074902,12405,0,1744963456,12931.997723879998,87.1433889300024,53357.97812112001 2025-04-18,08:04:18.000,108,11074922,12725,0,1744963457,12931.964042329993,87.09404501999961,53358.09690216001 2025-04-18,08:04:19.000,108,11074834,12685,0,1744963458,12931.896679229998,86.9319150299998,53358.1108764 2025-04-18,08:04:20.000,108,11074864,12965,0,1744963459,12931.862997679993,86.7979815600047,53358.22267032001 2025-04-18,08:04:21.000,108,11074901,12725,0,1744963460,12931.862997679993,86.65699896000297,53358.22267032001 2025-04-18,08:04:22.000,108,11074934,12885,0,1744963461,12931.849525060003,86.60060592000082,53358.34145136001 2025-04-18,08:04:23.000,108,11074896,12845,0,1744963462,12931.795634579998,86.67814635000104,53358.34145136001 2025-04-18,08:04:24.000,108,11074871,12605,0,1744963463,12931.755216719997,86.8332272100015,53358.40433544 2025-04-18,08:04:25.000,108,11074898,12925,0,1744963464,12931.714798859997,86.96011155000451,53358.46023240001 2025-04-18,08:04:26.000,108,11074891,12885,0,1744963465,12931.748480410002,87.10109414999897,53358.51612936 2025-04-18,08:04:27.000,108,11074922,12925,0,1744963466,12931.788898270002,87.19978197000455,53358.62093616 2025-04-18,08:04:28.000,108,11074886,12725,0,1744963467,12931.896679229998,87.20683110000391,53358.669846 2025-04-18,08:04:29.000,108,11074910,13005,0,1744963468,12932.031405429989,87.13633980000304,53358.802601280004 2025-04-18,08:04:30.000,108,11074911,12965,0,1744963469,12932.071823289989,87.00240633000067,53358.8794596 2025-04-18,08:04:31.000,108,11074918,12645,0,1744963470,12932.118977459999,86.91076764000172,53358.970292160004 2025-04-18,08:04:32.000,108,11074910,12845,0,1744963471,12932.15265900999,86.88962025000365,53359.10304744001 2025-04-18,08:04:33.000,108,11074924,12885,0,1744963472,12932.15265900999,86.84027634000086,53359.16593152 2025-04-18,08:04:34.000,108,11074907,13045,0,1744963473,12932.118977459999,86.88962025000365,53359.18689288 2025-04-18,08:04:35.000,108,11074905,12405,0,1744963474,12932.092032219989,86.97420981000323,53359.31266104 2025-04-18,08:04:36.000,108,11074933,12725,0,1744963475,12931.990987569989,87.01650458999939,53359.43144208 2025-04-18,08:04:37.000,108,11074858,12485,0,1744963476,12931.856261369998,87.00240633000067,53359.51528752001 2025-04-18,08:04:38.000,108,11074913,12885,0,1744963477,12931.694589929997,86.97420981000323,53359.52926176 2025-04-18,08:04:39.000,108,11074910,12925,0,1744963478,12931.539654799992,86.96716068000387,53359.662017040006 2025-04-18,08:04:40.000,108,11074929,12685,0,1744963479,12931.38471967,86.90371851000236,53359.70393976001 2025-04-18,08:04:41.000,108,11074906,12645,0,1744963480,12931.290411329996,86.80503069000406,53359.80175944001 2025-04-18,08:04:42.000,108,11074875,12805,0,1744963481,12931.23652084999,86.66404809000232,53359.86464352 2025-04-18,08:04:43.000,108,11074879,12565,0,1744963482,12931.14221251,86.61470417999953,53359.94150184001 2025-04-18,08:04:44.000,108,11074894,12645,0,1744963483,12931.128739889995,86.65699896000297,53360.03932152001 2025-04-18,08:04:45.000,108,11074854,12645,0,1744963484,12931.169157749995,86.69224460999976,53360.08124424 2025-04-18,08:04:46.000,108,11074886,12885,0,1744963485,12931.26346609,86.75568678000127,53360.18605104001 2025-04-18,08:04:47.000,108,11074890,12645,0,1744963486,12931.31735656999,86.90371851000236,53360.29085784 2025-04-18,08:04:48.000,108,11074867,12685,0,1744963487,12931.32409288,87.03765198000474,53360.36072904 2025-04-18,08:04:49.000,108,11074869,13005,0,1744963488,12931.33756549999,87.05175024000346,53360.479510080004 2025-04-18,08:04:50.000,108,11074881,12605,0,1744963489,12931.357774429991,87.11519240999769,53360.479510080004 2025-04-18,08:04:51.000,108,11074904,12725,0,1744963490,12931.38471967,87.06584850000218,53360.63322672 2025-04-18,08:04:52.000,108,11074913,13045,0,1744963491,12931.36451074,86.98830807000195,53360.6961108 2025-04-18,08:04:53.000,108,11074891,12605,0,1744963492,12931.36451074,86.92486590000044,53360.8009176 2025-04-18,08:04:54.000,108,11074853,12645,0,1744963493,12931.32409288,86.84732547000021,53360.835853200006 2025-04-18,08:04:55.000,108,11074894,12805,0,1744963494,12931.351038119996,86.79093242999807,53360.933672880004 2025-04-18,08:04:56.000,108,11074870,13005,0,1744963495,12931.377983359991,86.77683416999935,53360.99655696001 2025-04-18,08:04:57.000,108,11074905,12965,0,1744963496,12931.452082769996,86.69929373999912,53361.08738952 2025-04-18,08:04:58.000,108,11074951,12645,0,1744963497,12931.607017900002,86.69224460999976,53361.122325120006 2025-04-18,08:04:59.000,108,11074872,12885,0,1744963498,12931.809107200002,86.69929373999912,53361.21315768001 2025-04-18,08:05:00.000,108,11074901,13125,0,1744963499,12931.977514949998,86.73453939000319,53361.28302888001 2025-04-18,08:05:01.000,108,11074897,12765,0,1744963500,12932.085295909994,86.77683416999935,53361.317964480004 2025-04-18,08:05:02.000,108,11074907,12805,0,1744963501,12932.13245007999,86.7979815600047,53361.42277128 2025-04-18,08:05:03.000,108,11074858,12845,0,1744963502,12932.15265900999,86.7838832999987,53361.47866824001 2025-04-18,08:05:04.000,108,11074917,12725,0,1744963503,12932.145922699994,86.77683416999935,53361.59744928001 2025-04-18,08:05:05.000,108,11074894,12725,0,1744963504,12932.17960425,86.80503069000406,53361.653346240004 2025-04-18,08:05:06.000,108,11074927,12965,0,1744963505,12932.15265900999,86.88257112000429,53361.723217440005 2025-04-18,08:05:07.000,108,11074875,12965,0,1744963506,12932.159395319999,86.96011155000451,53361.793088640006 2025-04-18,08:05:08.000,108,11074923,12925,0,1744963507,12932.098768529999,87.01650458999939,53361.890908320005 2025-04-18,08:05:09.000,108,11074901,12725,0,1744963508,12932.004460189994,87.0799467600009,53361.91186968001 2025-04-18,08:05:10.000,108,11074907,12805,0,1744963509,12931.896679229998,87.10109414999897,53361.96776664 2025-04-18,08:05:11.000,108,11074924,12765,0,1744963510,12931.768689340002,87.06584850000218,53362.05161208001 2025-04-18,08:05:12.000,108,11074845,12885,0,1744963511,12931.714798859997,86.98830807000195,53362.128470400006 2025-04-18,08:05:13.000,108,11074928,12605,0,1744963512,12931.593545279997,86.88962025000365,53362.163406 2025-04-18,08:05:14.000,108,11074888,12965,0,1744963513,12931.485764320001,86.81207982000342,53362.21231584 2025-04-18,08:05:15.000,108,11074912,12845,0,1744963514,12931.418401219991,86.74863765000191,53362.275199920005 2025-04-18,08:05:16.000,108,11074894,12845,0,1744963515,12931.32409288,86.61470417999953,53362.38699384001 2025-04-18,08:05:17.000,108,11074851,12765,0,1744963516,12931.32409288,86.49486897000315,53362.4778264 2025-04-18,08:05:18.000,108,11074850,12685,0,1744963517,12931.24325716,86.39618115000485,53362.53372336001 2025-04-18,08:05:19.000,108,11074920,12805,0,1744963518,12931.21631191999,86.25519855000312,53362.610581680005 2025-04-18,08:05:20.000,108,11074855,12565,0,1744963519,12931.18263037,86.29749332999927,53362.59660744 2025-04-18,08:05:21.000,108,11074874,12685,0,1744963520,12931.13547619999,86.34683724000206,53362.70141424001 2025-04-18,08:05:22.000,108,11074833,12765,0,1744963521,12931.12200358,86.40323028000421,53362.70141424001 2025-04-18,08:05:23.000,108,11074860,12685,0,1744963522,12931.10179465,86.46667244999844,53362.73634984 2025-04-18,08:05:24.000,108,11074899,12805,0,1744963523,12931.17589405999,86.50191810000251,53362.778272560005 2025-04-18,08:05:25.000,108,11074918,12965,0,1744963524,12931.270202399995,86.6217533099989,53362.78525968 2025-04-18,08:05:26.000,108,11074946,12605,0,1744963525,12931.445346460001,86.69929373999912,53362.88307936 2025-04-18,08:05:27.000,108,11074906,12605,0,1744963526,12931.553127419997,86.72749026000383,53362.90404072 2025-04-18,08:05:28.000,108,11074847,12645,0,1744963527,12931.600281589992,86.70634286999848,53362.95295056 2025-04-18,08:05:29.000,108,11074845,12965,0,1744963528,12931.647435760002,86.65699896000297,53363.05077024 2025-04-18,08:05:30.000,108,11074854,12965,0,1744963529,12931.681117309992,86.57240940000338,53363.13461568001 2025-04-18,08:05:31.000,108,11074867,12605,0,1744963530,12931.660908379992,86.52306549000059,53363.21846112 2025-04-18,08:05:32.000,108,11074877,13165,0,1744963531,12931.532918489997,86.45257418999972,53363.28833232 2025-04-18,08:05:33.000,108,11074873,12605,0,1744963532,12931.398192289991,86.41027941000357,53363.42807472 2025-04-18,08:05:34.000,108,11074879,12645,0,1744963533,12931.31735656999,86.39618115000485,53363.4560232 2025-04-18,08:05:35.000,108,11074833,12845,0,1744963534,12931.371247049996,86.38208288999886,53363.567817120005 2025-04-18,08:05:36.000,108,11074879,12525,0,1744963535,12931.472291699996,86.438475930001,53363.67262392 2025-04-18,08:05:37.000,108,11074875,12645,0,1744963536,12931.660908379992,86.48077071000444,53363.7704436 2025-04-18,08:05:38.000,108,11074852,12765,0,1744963537,12931.836052439998,86.55831114000466,53363.854289040006 2025-04-18,08:05:39.000,108,11074915,12765,0,1744963538,12931.977514949998,86.60060592000082,53363.93114736 2025-04-18,08:05:40.000,108,11074874,12925,0,1744963539,12931.977514949998,86.62880243999825,53364.02896704 2025-04-18,08:05:41.000,108,11074870,12725,0,1744963540,12931.883206609993,86.67814635000104,53364.070889760005 2025-04-18,08:05:42.000,108,11074868,12925,0,1744963541,12931.802370889993,86.67109722000168,53364.168709440004 2025-04-18,08:05:43.000,108,11074902,12845,0,1744963542,12931.667644690002,86.6499498300036,53364.287490480005 2025-04-18,08:05:44.000,108,11074887,12925,0,1744963543,12931.633963139997,86.61470417999953,53364.336400320004 2025-04-18,08:05:45.000,108,11074883,12765,0,1744963544,12931.627226830002,86.53011461999995,53364.41325864 2025-04-18,08:05:46.000,108,11074852,12805,0,1744963545,12931.714798859997,86.52306549000059,53364.46915560001 2025-04-18,08:05:47.000,108,11074899,12565,0,1744963546,12931.721535169992,86.57945853000274,53364.49710408001 2025-04-18,08:05:48.000,108,11074869,12845,0,1744963547,12931.768689340002,86.5865076600021,53364.56697528001 2025-04-18,08:05:49.000,108,11074876,12645,0,1744963548,12931.768689340002,86.55831114000466,53364.60191088 2025-04-18,08:05:50.000,108,11074892,12765,0,1744963549,12931.694589929997,86.54421287999867,53364.69973056 2025-04-18,08:05:51.000,108,11074907,12765,0,1744963550,12931.660908379992,86.50191810000251,53364.76960176 2025-04-18,08:05:52.000,108,11074911,12805,0,1744963551,12931.607017900002,86.54421287999867,53364.839472960004 2025-04-18,08:05:53.000,108,11074902,12925,0,1744963552,12931.539654799992,86.60060592000082,53364.9233184 2025-04-18,08:05:54.000,108,11074916,12565,0,1744963553,12931.526182180001,86.66404809000232,53364.97222824001 2025-04-18,08:05:55.000,108,11074886,12885,0,1744963554,12931.627226830002,86.7838832999987,53365.028125200006 2025-04-18,08:05:56.000,108,11074922,12765,0,1744963555,12931.714798859997,86.86142372999893,53365.10498352 2025-04-18,08:05:57.000,108,11074882,12925,0,1744963556,12931.795634579998,86.95306241999788,53365.132932 2025-04-18,08:05:58.000,108,11074897,12805,0,1744963557,12931.755216719997,87.08699589000025,53365.195816080006 2025-04-18,08:05:59.000,108,11074893,12685,0,1744963558,12931.714798859997,87.15748719000112,53365.28664864001 2025-04-18,08:06:00.000,108,11074893,12845,0,1744963559,12931.667644690002,87.13633980000304,53365.33555848001 2025-04-18,08:06:01.000,108,11074867,12845,0,1744963560,12931.633963139997,87.19978197000455,53365.363506960006 2025-04-18,08:06:02.000,108,11074923,12685,0,1744963561,12931.600281589992,87.26322413999878,53365.412416800005 2025-04-18,08:06:03.000,108,11074888,12925,0,1744963562,12931.586808970002,87.3901084800018,53365.44036528 2025-04-18,08:06:04.000,108,11074890,12965,0,1744963563,12931.553127419997,87.4253541299986,53365.47530088001 2025-04-18,08:06:05.000,108,11074895,12765,0,1744963564,12931.519445869992,87.49584542999946,53365.48927512 2025-04-18,08:06:06.000,108,11074893,12885,0,1744963565,12931.519445869992,87.55928760000097,53365.54517208 2025-04-18,08:06:07.000,108,11074902,12845,0,1744963566,12931.499236939992,87.6015823800044,53365.57312056001 2025-04-18,08:06:08.000,108,11074929,12605,0,1744963567,12931.512709559996,87.65092628999992,53365.580107680005 2025-04-18,08:06:09.000,108,11074849,12845,0,1744963568,12931.526182180001,87.7355158499995,53365.642991759996 2025-04-18,08:06:10.000,108,11074912,12485,0,1744963569,12931.532918489997,87.69322107000335,53365.70587584 2025-04-18,08:06:11.000,108,11074896,12645,0,1744963570,12931.458819079991,87.6368280300012,53365.747798560005 2025-04-18,08:06:12.000,108,11074925,12965,0,1744963571,12931.32409288,87.58043498999905,53365.81766976001 2025-04-18,08:06:13.000,108,11074856,12725,0,1744963572,12931.17589405999,87.53109108000353,53365.85959248001 2025-04-18,08:06:14.000,108,11074894,12845,0,1744963573,12931.047904169995,87.37601022000308,53365.9015152 2025-04-18,08:06:15.000,108,11074863,12765,0,1744963574,12931.00075,87.33371543999965,53365.99933488 2025-04-18,08:06:16.000,108,11074913,12565,0,1744963575,12930.98054107,87.34076456999901,53366.07619320001 2025-04-18,08:06:17.000,108,11074909,12765,0,1744963576,12930.98054107,87.40420674000052,53366.1111288 2025-04-18,08:06:18.000,108,11074873,12965,0,1744963577,12931.047904169995,87.51699282000482,53366.16702576 2025-04-18,08:06:19.000,108,11074864,12605,0,1744963578,12931.10179465,87.6368280300012,53366.2159356 2025-04-18,08:06:20.000,108,11074869,12885,0,1744963579,12931.18263037,87.67912281000463,53366.27183256001 2025-04-18,08:06:21.000,108,11074902,12885,0,1744963580,12931.18263037,87.69322107000335,53366.355678 2025-04-18,08:06:22.000,108,11074888,12885,0,1744963581,12931.148948819995,87.57338585999969,53366.41157496001 2025-04-18,08:06:23.000,108,11074914,12805,0,1744963582,12931.09505833999,87.4887963000001,53366.481446159996 2025-04-18,08:06:24.000,108,11074904,12605,0,1744963583,12931.03443154999,87.4253541299986,53366.54433024 2025-04-18,08:06:25.000,108,11074852,12885,0,1744963584,12931.03443154999,87.3901084800018,53366.6002272 2025-04-18,08:06:26.000,108,11074876,12805,0,1744963585,12931.06137679,87.27732240000478,53366.61420144 2025-04-18,08:06:27.000,108,11074903,12845,0,1744963586,12931.04116786,87.24912588000007,53366.69804688001 2025-04-18,08:06:28.000,108,11074872,12685,0,1744963587,12931.04116786,87.19273283999792,53366.753943840005 2025-04-18,08:06:29.000,108,11074845,12605,0,1744963588,12930.98054107,87.16453632000048,53366.79586656001 2025-04-18,08:06:30.000,108,11074870,12965,0,1744963589,12930.89296903999,87.11519240999769,53366.83778928 2025-04-18,08:06:31.000,108,11074880,12485,0,1744963590,12930.845814869994,87.12224154000432,53366.88669912 2025-04-18,08:06:32.000,108,11074810,12685,0,1744963591,12930.758242839998,87.1433889300024,53366.89368624001 2025-04-18,08:06:33.000,108,11074905,13005,0,1744963592,12930.670670809988,87.2420767500007,53366.91464760001 2025-04-18,08:06:34.000,108,11074888,12805,0,1744963593,12930.610044020003,87.34781369999837,53366.984518799996 2025-04-18,08:06:35.000,108,11074853,12805,0,1744963594,12930.576362469998,87.4887963000001,53367.02644152 2025-04-18,08:06:36.000,108,11074927,12645,0,1744963595,12930.535944609997,87.56633673000033,53367.11727408 2025-04-18,08:06:37.000,108,11074864,12925,0,1744963596,12930.535944609997,87.55928760000097,53367.11727408 2025-04-18,08:06:38.000,108,11074880,13405,0,1744963597,12930.542680919993,87.58043498999905,53367.16618392 2025-04-18,08:06:39.000,108,11074878,13045,0,1744963598,12930.583098779993,87.61568064000312,53367.13124832001 2025-04-18,08:06:40.000,108,11074886,12645,0,1744963599,12930.569626160002,87.70731933000206,53367.257016480005 2025-04-18,08:06:41.000,108,11074901,12725,0,1744963600,12930.522471989992,87.86240019000252,53367.2640036 2025-04-18,08:06:42.000,108,11074924,12765,0,1744963601,12930.529208300002,87.8835475800006,53367.3338748 2025-04-18,08:06:43.000,108,11074890,12605,0,1744963602,12930.569626160002,87.86240019000252,53367.36881040001 2025-04-18,08:06:44.000,108,11074832,12765,0,1744963603,12930.589835090002,87.81305627999973,53367.45265584 2025-04-18,08:06:45.000,108,11074875,12885,0,1744963604,12930.556153539997,87.70731933000206,53367.49457856001 2025-04-18,08:06:46.000,108,11074853,12885,0,1744963605,12930.596571399998,87.56633673000033,53367.543488400006 2025-04-18,08:06:47.000,108,11074915,12885,0,1744963606,12930.616780329998,87.4253541299986,53367.59938536 2025-04-18,08:06:48.000,108,11074919,12605,0,1744963607,12930.562889849993,87.33371543999965,53367.68323080001 2025-04-18,08:06:49.000,108,11074892,12645,0,1744963608,12930.596571399998,87.2914206600035,53367.68323080001 2025-04-18,08:06:50.000,108,11074864,12605,0,1744963609,12930.616780329998,87.32666631000029,53367.760089120005 2025-04-18,08:06:51.000,108,11074914,12925,0,1744963610,12930.549417230002,87.47469804000139,53367.84393456 2025-04-18,08:06:52.000,108,11074866,12685,0,1744963611,12930.576362469998,87.62977890000184,53367.81598608 2025-04-18,08:06:53.000,108,11074946,12605,0,1744963612,12930.596571399998,87.79190889000165,53367.89983152001 2025-04-18,08:06:54.000,108,11074831,12885,0,1744963613,12930.657198189998,87.95403888000146,53367.927780000005 2025-04-18,08:06:55.000,108,11074908,12565,0,1744963614,12930.771715459989,88.13731625999935,53367.98367696 2025-04-18,08:06:56.000,108,11074896,12805,0,1744963615,12930.812133319989,88.24305321000429,53368.08149664 2025-04-18,08:06:57.000,108,11074909,13005,0,1744963616,12930.818869629999,88.39108493999811,53368.095470880005 2025-04-18,08:06:58.000,108,11074882,12725,0,1744963617,12930.845814869994,88.45452710999962,53368.12341936 2025-04-18,08:06:59.000,108,11074819,12885,0,1744963618,12930.832342249989,88.51092015000177,53368.13040648 2025-04-18,08:07:00.000,108,11074915,12845,0,1744963619,12930.940123209999,88.57436232000327,53368.277136 2025-04-18,08:07:01.000,108,11074894,12805,0,1744963620,12930.98054107,88.67305014000158,53368.29809736 2025-04-18,08:07:02.000,108,11074890,12685,0,1744963621,12931.068113099995,88.77173795999988,53368.37495568001 2025-04-18,08:07:03.000,108,11074876,12965,0,1744963622,12931.11526726999,88.89157317000354,53368.47277536001 2025-04-18,08:07:04.000,108,11074875,12725,0,1744963623,12931.12200358,88.95501533999777,53368.49373672 2025-04-18,08:07:05.000,108,11074835,12805,0,1744963624,12931.15568512999,88.98321186000248,53368.549633680006 2025-04-18,08:07:06.000,108,11074864,12965,0,1744963625,12931.128739889995,88.9620644700044,53368.61950488001 2025-04-18,08:07:07.000,108,11074874,13165,0,1744963626,12931.088322029995,88.9973101200012,53368.68238896 2025-04-18,08:07:08.000,108,11074859,12765,0,1744963627,12930.987277379994,88.97616273000313,53368.77322152 2025-04-18,08:07:09.000,108,11074871,12685,0,1744963628,12930.919914279999,88.96911360000377,53368.82911848 2025-04-18,08:07:10.000,108,11074889,12685,0,1744963629,12930.926650589994,88.96911360000377,53368.90597680001 2025-04-18,08:07:11.000,108,11074899,12805,0,1744963630,12930.899705349999,88.91272056000162,53368.98982224 2025-04-18,08:07:12.000,108,11074840,12685,0,1744963631,12930.93338689999,88.7999344800046,53369.07366768001 2025-04-18,08:07:13.000,108,11074915,13085,0,1744963632,12931.047904169995,88.71534491999773,53369.08764192 2025-04-18,08:07:14.000,108,11074902,13005,0,1744963633,12931.17589405999,88.63075535999815,53369.20642296 2025-04-18,08:07:15.000,108,11074860,13085,0,1744963634,12931.229784539995,88.59550971000135,53369.269307040006 2025-04-18,08:07:16.000,108,11074866,12685,0,1744963635,12931.26346609,88.61665709999943,53369.30424264 2025-04-18,08:07:17.000,108,11074895,12645,0,1744963636,12931.24325716,88.60255884000071,53369.38110096001 2025-04-18,08:07:18.000,108,11074847,12605,0,1744963637,12931.21631191999,88.58846058000199,53369.42302368 2025-04-18,08:07:19.000,108,11074869,12925,0,1744963638,12931.169157749995,88.56731319000392,53369.51385624 2025-04-18,08:07:20.000,108,11074863,12765,0,1744963639,12931.13547619999,88.59550971000135,53369.59071456 2025-04-18,08:07:21.000,108,11074908,12765,0,1744963640,12931.047904169995,88.70124665999901,53369.61866304 2025-04-18,08:07:22.000,108,11074862,12885,0,1744963641,12930.99401368999,88.79288534999796,53369.67456000001 2025-04-18,08:07:23.000,108,11074860,13005,0,1744963642,12930.98054107,88.89157317000354,53369.73045696 2025-04-18,08:07:24.000,108,11074880,12765,0,1744963643,12931.027695239995,88.97616273000313,53369.71648272001 2025-04-18,08:07:25.000,108,11074964,12645,0,1744963644,12931.03443154999,88.99026099000184,53369.751418320004 2025-04-18,08:07:26.000,108,11074835,12925,0,1744963645,12930.987277379994,88.9973101200012,53369.81430240001 2025-04-18,08:07:27.000,108,11074856,12805,0,1744963646,12930.987277379994,88.96911360000377,53369.870199360004 2025-04-18,08:07:28.000,108,11074915,12925,0,1744963647,12930.967068449994,88.99026099000184,53369.83526376 2025-04-18,08:07:29.000,108,11074875,12765,0,1744963648,12930.967068449994,89.00435925000056,53369.91212208001 2025-04-18,08:07:30.000,108,11074851,12925,0,1744963649,12930.967068449994,89.00435925000056,53369.93308344001 2025-04-18,08:07:31.000,108,11074899,12965,0,1744963650,12930.906441659994,89.06075229000271,53370.00994176001 2025-04-18,08:07:32.000,108,11074869,12885,0,1744963651,12930.89296903999,89.16648924000037,53370.023916 2025-04-18,08:07:33.000,108,11074904,12725,0,1744963652,12930.879496419999,89.30042271000275,53370.107761440006 2025-04-18,08:07:34.000,108,11074866,12925,0,1744963653,12930.859287489999,89.44845444000384,53370.10077432001 2025-04-18,08:07:35.000,108,11074876,12645,0,1744963654,12930.798660699998,89.5541913900015,53370.18461976 2025-04-18,08:07:36.000,108,11074920,12845,0,1744963655,12930.845814869994,89.58238790999894,53370.2335296 2025-04-18,08:07:37.000,108,11074875,12885,0,1744963656,12930.91317796999,89.63173182000173,53370.36628488001 2025-04-18,08:07:38.000,108,11074909,12885,0,1744963657,12930.987277379994,89.65992833999917,53370.33134928 2025-04-18,08:07:39.000,108,11074877,12765,0,1744963658,12930.98054107,89.7022231200026,53370.34532352001 2025-04-18,08:07:40.000,108,11074892,12845,0,1744963659,12930.97380475999,89.76566529000411,53370.42916896 2025-04-18,08:07:41.000,108,11074899,12845,0,1744963660,12930.91317796999,89.76566529000411,53370.45711744 2025-04-18,08:07:42.000,108,11074865,12845,0,1744963661,12930.872760109989,89.80796007000026,53370.53397576001 2025-04-18,08:07:43.000,108,11074838,12805,0,1744963662,12930.859287489999,89.87140224000177,53370.54795 2025-04-18,08:07:44.000,108,11074908,12805,0,1744963663,12930.798660699998,89.8502548500037,53370.60384696001 2025-04-18,08:07:45.000,108,11074898,12765,0,1744963664,12930.812133319989,89.7374687699994,53370.66673104 2025-04-18,08:07:46.000,108,11074865,12885,0,1744963665,12930.839078559999,89.63878095000109,53370.69467952 2025-04-18,08:07:47.000,108,11074892,13085,0,1744963666,12930.845814869994,89.53304400000343,53370.75057648001 2025-04-18,08:07:48.000,108,11074884,12605,0,1744963667,12930.872760109989,89.46960183000192,53370.82044768001 2025-04-18,08:07:49.000,108,11074880,13045,0,1744963668,12930.852551179989,89.48370009000064,53370.81346056 2025-04-18,08:07:50.000,108,11074894,12845,0,1744963669,12930.798660699998,89.47665096000128,53370.93922872001 2025-04-18,08:07:51.000,108,11074916,12845,0,1744963670,12930.711088669988,89.46960183000192,53370.86935752001 2025-04-18,08:07:52.000,108,11074901,12765,0,1744963671,12930.717824979998,89.43435617999785,53370.95320296 2025-04-18,08:07:53.000,108,11074860,12765,0,1744963672,12930.744770219993,89.44845444000384,53370.93922872001 2025-04-18,08:07:54.000,108,11074884,12685,0,1744963673,12930.690879739988,89.38501227000233,53370.98115144 2025-04-18,08:07:55.000,108,11074864,12925,0,1744963674,12930.643725569993,89.41320878999977,53371.02307416 2025-04-18,08:07:56.000,108,11074888,12885,0,1744963675,12930.522471989992,89.42730704999849,53371.03006128 2025-04-18,08:07:57.000,108,11074884,12845,0,1744963676,12930.387745790002,89.44140531000448,53371.05800976001 2025-04-18,08:07:58.000,108,11074929,13085,0,1744963677,12930.273228519996,89.4555035700032,53371.08595824001 2025-04-18,08:07:59.000,108,11074891,12765,0,1744963678,12930.1250297,89.46255270000256,53371.05800976001 2025-04-18,08:08:00.000,108,11074889,13085,0,1744963679,12930.02398505,89.43435617999785,53371.05102264 2025-04-18,08:08:01.000,108,11074863,12725,0,1744963680,12929.88252254,89.4555035700032,53371.09993248 2025-04-18,08:08:02.000,108,11074923,12685,0,1744963681,12929.79495050999,89.43435617999785,53371.07897112 2025-04-18,08:08:03.000,108,11074876,13165,0,1744963682,12929.73432371999,89.46960183000192,53371.10691960001 2025-04-18,08:08:04.000,108,11074878,12925,0,1744963683,12929.680433239999,89.5894370399983,53371.12788096 2025-04-18,08:08:05.000,108,11074845,12765,0,1744963684,12929.613070139989,89.70927225000196,53371.10691960001 2025-04-18,08:08:06.000,108,11074884,12765,0,1744963685,12929.579388589998,89.8009109400009,53371.09993248 2025-04-18,08:08:07.000,108,11074872,12725,0,1744963686,12929.619806449999,89.90664788999857,53371.162816560005 2025-04-18,08:08:08.000,108,11074913,12885,0,1744963687,12929.626542759994,89.9841883199988,53371.14884232 2025-04-18,08:08:09.000,108,11074905,12885,0,1744963688,12929.666960619994,90.03353223000158,53371.19775216 2025-04-18,08:08:10.000,108,11074890,12765,0,1744963689,12929.586124899994,90.06172874999902,53371.19076504 2025-04-18,08:08:11.000,108,11074867,12805,0,1744963690,12929.458135009998,90.08992527000373,53371.20473928001 2025-04-18,08:08:12.000,108,11074882,12805,0,1744963691,12929.397508219998,90.11107266000181,53371.19775216 2025-04-18,08:08:13.000,108,11074888,13165,0,1744963692,12929.370562980002,90.11812179000117,53371.162816560005 2025-04-18,08:08:14.000,108,11074866,12965,0,1744963693,12929.377299289998,90.17451483000332,53371.19076504 2025-04-18,08:08:15.000,108,11074858,12885,0,1744963694,12929.370562980002,90.21680960999947,53371.232687760006 2025-04-18,08:08:16.000,108,11074848,12925,0,1744963695,12929.390771910003,90.24500613000419,53371.211726400004 2025-04-18,08:08:17.000,108,11074894,12965,0,1744963696,12929.410980840003,90.20976048000011,53371.260636240004 2025-04-18,08:08:18.000,108,11074849,12885,0,1744963697,12929.491816559988,90.16746570000396,53371.281597600006 2025-04-18,08:08:19.000,108,11074900,12885,0,1744963698,12929.545707039993,90.10402353000245,53371.330507440005 2025-04-18,08:08:20.000,108,11074879,13045,0,1744963699,12929.613070139989,90.0123848400035,53371.34448168 2025-04-18,08:08:21.000,108,11074860,12765,0,1744963700,12929.633279069989,89.94189354000264,53371.428327120004 2025-04-18,08:08:22.000,108,11074872,12605,0,1744963701,12929.586124899994,89.92779528000392,53371.498198320005 2025-04-18,08:08:23.000,108,11074884,12925,0,1744963702,12929.599597519998,89.91369701999793,53371.54012104001 2025-04-18,08:08:24.000,108,11074897,12885,0,1744963703,12929.552443349989,89.90664788999857,53371.568069520006 2025-04-18,08:08:25.000,108,11074917,12805,0,1744963704,12929.498552869998,89.99123744999815,53371.64492784 2025-04-18,08:08:26.000,108,11074863,12725,0,1744963705,12929.451398699988,90.04058136000094,53371.665889200005 2025-04-18,08:08:27.000,108,11074870,12685,0,1744963706,12929.458135009998,90.16746570000396,53371.70781192001 2025-04-18,08:08:28.000,108,11074883,12805,0,1744963707,12929.532234419989,90.18861309000204,53371.75672176001 2025-04-18,08:08:29.000,108,11074812,12925,0,1744963708,12929.646751689994,90.20271135000075,53371.833580080005 2025-04-18,08:08:30.000,108,11074865,12605,0,1744963709,12929.69390585999,90.21680960999947,53371.9104384 2025-04-18,08:08:31.000,108,11074915,12765,0,1744963710,12929.768005269994,90.35074308000185,53371.96633536 2025-04-18,08:08:32.000,108,11074923,12925,0,1744963711,12929.828632059995,90.35779221000121,53372.10607776 2025-04-18,08:08:33.000,108,11074904,12725,0,1744963712,12929.808423129994,90.28730091000034,53372.120052000006 2025-04-18,08:08:34.000,108,11074894,12925,0,1744963713,12929.85557729999,90.22385873999883,53372.27376864 2025-04-18,08:08:35.000,108,11074891,13085,0,1744963714,12929.85557729999,90.24500613000419,53372.32966560001 2025-04-18,08:08:36.000,108,11074862,12725,0,1744963715,12929.788214199994,90.2591043900029,53372.385562560004 2025-04-18,08:08:37.000,108,11074903,13045,0,1744963716,12929.73432371999,90.2943500399997,53372.51831784 2025-04-18,08:08:38.000,108,11074895,12885,0,1744963717,12929.76126896,90.37189046999993,53372.574214800006 2025-04-18,08:08:39.000,108,11074906,12925,0,1744963718,12929.747796339994,90.46352915999887,53372.64408600001 2025-04-18,08:08:40.000,108,11074883,12765,0,1744963719,12929.84210468,90.58336437000253,53372.72793144 2025-04-18,08:08:41.000,108,11074899,13005,0,1744963720,12929.828632059995,90.68205219000083,53372.86767384 2025-04-18,08:08:42.000,108,11074955,12765,0,1744963721,12929.87578622999,90.7525434900017,53372.97248064 2025-04-18,08:08:43.000,108,11074874,12965,0,1744963722,12929.90273147,90.73139610000362,53373.04933896001 2025-04-18,08:08:44.000,108,11074895,12685,0,1744963723,12929.91620408999,90.63975741000468,53373.15414576 2025-04-18,08:08:45.000,108,11074875,12565,0,1744963724,12930.01724873999,90.5410695899991,53373.26593968001 2025-04-18,08:08:46.000,108,11074895,12645,0,1744963725,12930.01724873999,90.47057828999823,53373.32183664 2025-04-18,08:08:47.000,108,11074886,13045,0,1744963726,12930.08461184,90.42123438000272,53373.45459192001 2025-04-18,08:08:48.000,108,11074898,12685,0,1744963727,12930.212601729996,90.42123438000272,53373.56638584 2025-04-18,08:08:49.000,108,11074889,12845,0,1744963728,12930.279964829992,90.49172568000358,53373.63625704 2025-04-18,08:08:50.000,108,11074923,12925,0,1744963729,12930.266492210001,90.58336437000253,53373.73407672 2025-04-18,08:08:51.000,108,11074894,12845,0,1744963730,12930.178920179991,90.68910132000019,53373.796960800006 2025-04-18,08:08:52.000,108,11074941,12605,0,1744963731,12930.10482077,90.80893653000385,53373.85285776 2025-04-18,08:08:53.000,108,11074880,12765,0,1744963732,12930.071139219996,90.82303479000257,53373.92272896 2025-04-18,08:08:54.000,108,11074875,12605,0,1744963733,12930.03745766999,90.87942783000472,53374.02753576 2025-04-18,08:08:55.000,108,11074905,12965,0,1744963734,12930.138502319991,90.85828043999936,53374.06945848 2025-04-18,08:08:56.000,108,11074871,12965,0,1744963735,12930.16544756,90.86532956999872,53374.13932968 2025-04-18,08:08:57.000,108,11074934,12605,0,1744963736,12930.212601729996,90.91467348000151,53374.19522664 2025-04-18,08:08:58.000,108,11074909,12845,0,1744963737,12930.300173759992,90.97811565000302,53374.26509784 2025-04-18,08:08:59.000,108,11074865,12645,0,1744963738,12930.448372580002,91.08385260000068,53374.38387888 2025-04-18,08:09:00.000,108,11074901,12605,0,1744963739,12930.542680919993,91.18958954999835,53374.36990464001 2025-04-18,08:09:01.000,108,11074934,12645,0,1744963740,12930.697616049998,91.29532650000328,53374.48868568001 2025-04-18,08:09:02.000,108,11074892,12605,0,1744963741,12930.778451769998,91.33762127999944,53374.5306084 2025-04-18,08:09:03.000,108,11074906,12925,0,1744963742,12930.839078559999,91.40106345000095,53374.60746672001 2025-04-18,08:09:04.000,108,11074878,12805,0,1744963743,12930.879496419999,91.5208986600046,53374.64240232 2025-04-18,08:09:05.000,108,11074947,13005,0,1744963744,12930.95359582999,91.61253735000355,53374.740222 2025-04-18,08:09:06.000,108,11074901,12965,0,1744963745,12930.960332139999,91.73942168999929,53374.77515760001 2025-04-18,08:09:07.000,108,11074936,12925,0,1744963746,12931.03443154999,91.81696211999952,53374.84502880001 2025-04-18,08:09:08.000,108,11074941,12925,0,1744963747,12931.02095893,91.88040429000102,53374.87297728001 2025-04-18,08:09:09.000,108,11074849,12885,0,1744963748,12931.09505833999,91.94384646000253,53374.970796960006 2025-04-18,08:09:10.000,108,11074919,12965,0,1744963749,12931.16242144,91.97204297999997,53374.9847712 2025-04-18,08:09:11.000,108,11074904,12885,0,1744963750,12931.29714763999,92.07777993000491,53375.08957800001 2025-04-18,08:09:12.000,108,11074906,12805,0,1744963751,12931.465555390001,92.16941862000385,53375.13150072001 2025-04-18,08:09:13.000,108,11074873,12805,0,1744963752,12931.613754209997,92.23990992000472,53375.20835904001 2025-04-18,08:09:14.000,108,11074863,12725,0,1744963753,12931.714798859997,92.27515557000152,53375.31316584 2025-04-18,08:09:15.000,108,11074906,12925,0,1744963754,12931.829316130003,92.2610573100028,53375.452908240004 2025-04-18,08:09:16.000,108,11074915,12765,0,1744963755,12931.896679229998,92.20466427000065,53375.50181808 2025-04-18,08:09:17.000,108,11074892,12845,0,1744963756,12931.977514949998,92.12007471000106,53375.62758624 2025-04-18,08:09:18.000,108,11074910,12525,0,1744963757,12931.997723879998,92.07073079999827,53375.72540592 2025-04-18,08:09:19.000,108,11074870,13085,0,1744963758,12932.098768529999,92.00023950000468,53375.78130288001 2025-04-18,08:09:20.000,108,11074879,12765,0,1744963759,12932.25370365999,92.03548515000148,53375.87912256001 2025-04-18,08:09:21.000,108,11074920,12765,0,1744963760,12932.43558402999,92.10597645000234,53375.94200664 2025-04-18,08:09:22.000,108,11074893,12645,0,1744963761,12932.52315606,92.22581165999873,53376.06777480001 2025-04-18,08:09:23.000,108,11074910,12645,0,1744963762,12932.651145949996,92.33154861000367,53376.21450432001 2025-04-18,08:09:24.000,108,11074907,12805,0,1744963763,12932.718509049992,92.37384338999982,53376.30533688001 2025-04-18,08:09:25.000,108,11074916,12765,0,1744963764,12932.718509049992,92.45138382000005,53376.38219520001 2025-04-18,08:09:26.000,108,11074893,12725,0,1744963765,12932.833026319997,92.49367860000348,53376.410143680005 2025-04-18,08:09:27.000,108,11074897,13125,0,1744963766,12933.014906689998,92.59941555000114,53376.51495048 2025-04-18,08:09:28.000,108,11074932,13125,0,1744963767,12933.203523369993,92.66990685000201,53376.626744400004 2025-04-18,08:09:29.000,108,11074872,12725,0,1744963768,12933.344985879994,92.78269292999903,53376.75251256 2025-04-18,08:09:30.000,108,11074905,12805,0,1744963769,12933.51339362999,92.83203684000182,53376.76648680001 2025-04-18,08:09:31.000,108,11074911,12605,0,1744963770,12933.688537689995,92.92367553000076,53376.927190559996 2025-04-18,08:09:32.000,108,11074951,12885,0,1744963771,12933.850209129996,92.88842988000397,53377.031997360005 2025-04-18,08:09:33.000,108,11074913,12845,0,1744963772,12934.025353190002,92.86023335999926,53377.16475264 2025-04-18,08:09:34.000,108,11074895,13005,0,1744963773,12934.139870459992,92.87433161999797,53377.26955944001 2025-04-18,08:09:35.000,108,11074935,12605,0,1744963774,12934.220706179993,92.93777378999948,53377.42327608 2025-04-18,08:09:36.000,108,11074886,12605,0,1744963775,12934.321750829993,93.0646581300025,53377.49314728 2025-04-18,08:09:37.000,108,11074900,12965,0,1744963776,12934.530576439989,93.14924769000208,53377.597954079996 2025-04-18,08:09:38.000,108,11074866,13045,0,1744963777,12934.65183001999,93.29023029000382,53377.66782528 2025-04-18,08:09:39.000,108,11074904,12765,0,1744963778,12934.88086456,93.36072159000469,53377.765644959996 2025-04-18,08:09:40.000,108,11074906,12805,0,1744963779,12934.995381829991,93.41711462999956,53377.870451760005 2025-04-18,08:09:41.000,108,11074899,12805,0,1744963780,12935.109899099996,93.47350767000171,53378.01718128 2025-04-18,08:09:42.000,108,11074892,12765,0,1744963781,12935.123371720001,93.53694984000322,53378.10801384001 2025-04-18,08:09:43.000,108,11074853,12685,0,1744963782,12935.035799689991,93.57219549000001,53378.233782 2025-04-18,08:09:44.000,108,11074849,12285,0,1744963783,12934.98190921,93.64268679000088,53378.28269184 2025-04-18,08:09:45.000,108,11074841,12765,0,1744963784,12934.91454610999,93.67088330999832,53378.38051152 2025-04-18,08:09:46.000,108,11074889,12845,0,1744963785,12934.91454610999,93.6215394000028,53378.4783312 2025-04-18,08:09:47.000,108,11074899,12565,0,1744963786,12934.92128242,93.6567850499996,53378.56916376 2025-04-18,08:09:48.000,108,11074869,12365,0,1744963787,12935.008854449996,93.69907983000303,53378.66698344 2025-04-18,08:09:49.000,108,11074871,13005,0,1744963788,12935.109899099996,93.74842373999854,53378.6879448 2025-04-18,08:09:50.000,108,11074923,12765,0,1744963789,12935.197471129992,93.79776765000133,53378.771790239996 2025-04-18,08:09:51.000,108,11074927,12685,0,1744963790,12935.379351499992,93.8682589500022,53378.83467432 2025-04-18,08:09:52.000,108,11074883,12605,0,1744963791,12935.426505670002,93.86120982000284,53378.932494 2025-04-18,08:09:53.000,108,11074872,12765,0,1744963792,12935.493868769998,93.88940634000028,53379.00935232 2025-04-18,08:09:54.000,108,11074897,12965,0,1744963793,12935.453450909998,93.84711156000412,53379.06524928001 2025-04-18,08:09:55.000,108,11074918,12965,0,1744963794,12935.446714600002,93.81186591000005,53379.12813336 2025-04-18,08:09:56.000,108,11074895,12605,0,1744963795,12935.352406259997,93.7695711300039,53379.1770432 2025-04-18,08:09:57.000,108,11074885,12605,0,1744963796,12935.258097919992,93.79776765000133,53379.3167856 2025-04-18,08:09:58.000,108,11074858,12805,0,1744963797,12935.056008619991,93.79776765000133,53379.28185000001 2025-04-18,08:09:59.000,108,11074874,12805,0,1744963798,12934.90107349,93.81186591000005,53379.358708320004 2025-04-18,08:10:00.000,108,11074849,12605,0,1744963799,12934.82023777,93.85416069000348,53379.33774696 2025-04-18,08:10:01.000,108,11074855,12765,0,1744963800,12934.79329252999,93.9669467700005,53379.40761816 2025-04-18,08:10:02.000,108,11074882,12965,0,1744963801,12934.786556219995,94.05153633000009,53379.46351512 2025-04-18,08:10:03.000,108,11074875,12725,0,1744963802,12934.82023777,94.07268371999817,53379.456528 2025-04-18,08:10:04.000,108,11074845,12845,0,1744963803,12934.806765149995,94.10792937000224,53379.49146360001 2025-04-18,08:10:05.000,108,11074882,12605,0,1744963804,12934.83371038999,94.07268371999817,53379.57530904 2025-04-18,08:10:06.000,108,11074855,12765,0,1744963805,12934.867391939995,93.98809415999858,53379.58928328001 2025-04-18,08:10:07.000,108,11074904,12845,0,1744963806,12934.907809799995,93.95989764000115,53379.645180240004 2025-04-18,08:10:08.000,108,11074874,12765,0,1744963807,12934.928018729996,93.91055372999836,53379.73601280001 2025-04-18,08:10:09.000,108,11074891,12645,0,1744963808,12934.96170028,93.95989764000115,53379.79889688 2025-04-18,08:10:10.000,108,11074838,12485,0,1744963809,12934.988645519996,94.00219242000458,53379.86876808 2025-04-18,08:10:11.000,108,11074915,13005,0,1744963810,12935.035799689991,94.10088024000288,53379.95960064 2025-04-18,08:10:12.000,108,11074844,12685,0,1744963811,12935.076217549991,94.1502241499984,53380.00851048 2025-04-18,08:10:13.000,108,11074820,12885,0,1744963812,12935.210943749997,94.20661719000054,53380.05742032 2025-04-18,08:10:14.000,108,11074889,12845,0,1744963813,12935.311988399997,94.22776457999862,53380.099343040005 2025-04-18,08:10:15.000,108,11074880,12605,0,1744963814,12935.386087810002,94.28415762000077,53380.169214240006 2025-04-18,08:10:16.000,108,11074852,12925,0,1744963815,12935.379351499992,94.361698050001,53380.25305968 2025-04-18,08:10:17.000,108,11074885,12725,0,1744963816,12935.359142569992,94.43218935000186,53380.2949824 2025-04-18,08:10:18.000,108,11074854,12925,0,1744963817,12935.311988399997,94.49563152000337,53380.34389224 2025-04-18,08:10:19.000,108,11074920,12805,0,1744963818,12935.352406259997,94.5731719500036,53380.39280208 2025-04-18,08:10:20.000,108,11074891,12605,0,1744963819,12935.399560429993,94.62956498999847,53380.47664752001 2025-04-18,08:10:21.000,108,11074883,12885,0,1744963820,12935.379351499992,94.74235107000277,53380.49062176 2025-04-18,08:10:22.000,108,11074893,12845,0,1744963821,12935.365878880002,94.78464584999892,53380.49760888001 2025-04-18,08:10:23.000,108,11074858,12685,0,1744963822,12935.419769359993,94.76349846000085,53380.56049296 2025-04-18,08:10:24.000,108,11074867,12725,0,1744963823,12935.379351499992,94.72120368000469,53380.58844144 2025-04-18,08:10:25.000,108,11074893,12965,0,1744963824,12935.386087810002,94.70005628999934,53380.6094028 2025-04-18,08:10:26.000,108,11074936,12925,0,1744963825,12935.392824119997,94.72120368000469,53380.651325520004 2025-04-18,08:10:27.000,108,11074878,12885,0,1744963826,12935.386087810002,94.79874410999764,53380.69324824001 2025-04-18,08:10:28.000,108,11074880,12525,0,1744963827,12935.392824119997,94.90448106000258,53380.70722248 2025-04-18,08:10:29.000,108,11074926,12885,0,1744963828,12935.386087810002,94.99611975000153,53380.679274 2025-04-18,08:10:30.000,108,11074891,12965,0,1744963829,12935.332197329997,95.10185669999919,53380.700235360004 2025-04-18,08:10:31.000,108,11074883,12965,0,1744963830,12935.332197329997,95.22169191000285,53380.79805504 2025-04-18,08:10:32.000,108,11074952,12885,0,1744963831,12935.305252090002,95.31333060000179,53380.79106792001 2025-04-18,08:10:33.000,108,11074880,12965,0,1744963832,12935.332197329997,95.3767727700033,53380.819016400004 2025-04-18,08:10:34.000,108,11074882,12565,0,1744963833,12935.359142569992,95.4120184200001,53380.87491336 2025-04-18,08:10:35.000,108,11074864,12925,0,1744963834,12935.311988399997,95.49660797999968,53380.819016400004 2025-04-18,08:10:36.000,108,11074910,13005,0,1744963835,12935.264834230002,95.53185363000375,53380.867926240004 2025-04-18,08:10:37.000,108,11074894,12965,0,1744963836,12935.197471129992,95.58119753999927,53380.90984896001 2025-04-18,08:10:38.000,108,11074902,12965,0,1744963837,12935.116635409991,95.60234493000462,53380.93081032001 2025-04-18,08:10:39.000,108,11074892,12925,0,1744963838,12935.082953860001,95.5741484099999,53380.9238232 2025-04-18,08:10:40.000,108,11074884,12845,0,1744963839,12935.056008619991,95.53890276000311,53380.95875880001 2025-04-18,08:10:41.000,108,11074887,12645,0,1744963840,12935.049272309996,95.5741484099999,53380.986707280004 2025-04-18,08:10:42.000,108,11074874,12845,0,1744963841,12935.02232707,95.58824666999863,53381.007668640006 2025-04-18,08:10:43.000,108,11074886,12845,0,1744963842,12934.95496396999,95.70103275000292,53380.96574592 2025-04-18,08:10:44.000,108,11074869,12805,0,1744963843,12934.97517289999,95.77152405000379,53380.986707280004 2025-04-18,08:10:45.000,108,11074852,12605,0,1744963844,12935.035799689991,95.79267144000187,53381.08452696 2025-04-18,08:10:46.000,108,11074875,12765,0,1744963845,12935.130108029996,95.73627839999972,53381.0635656 2025-04-18,08:10:47.000,108,11074864,12965,0,1744963846,12935.264834230002,95.70103275000292,53381.154398160004 2025-04-18,08:10:48.000,108,11074888,13045,0,1744963847,12935.473659839998,95.71513101000164,53381.24523072001 2025-04-18,08:10:49.000,108,11074860,12645,0,1744963848,12935.621858659993,95.78562231000251,53381.25920496 2025-04-18,08:10:50.000,108,11074838,12605,0,1744963849,12935.743112239994,95.88431013000081,53381.370998880004 2025-04-18,08:10:51.000,108,11074861,12605,0,1744963850,12935.803739029994,95.95480143000168,53381.42689584 2025-04-18,08:10:52.000,108,11074862,12685,0,1744963851,12935.817211649999,95.99004707999848,53381.53170264001 2025-04-18,08:10:53.000,108,11074862,12725,0,1744963852,12935.81047533999,96.08873490000406,53381.5875996 2025-04-18,08:10:54.000,108,11074892,12805,0,1744963853,12935.77005747999,96.13102968000021,53381.58061248001 2025-04-18,08:10:55.000,108,11074886,12805,0,1744963854,12935.776793789999,96.22266836999916,53381.72035488001 2025-04-18,08:10:56.000,108,11074897,12765,0,1744963855,12935.756584859999,96.28611054000066,53381.706380640004 2025-04-18,08:10:57.000,108,11074893,12805,0,1744963856,12935.763321169994,96.39184748999833,53381.75529048 2025-04-18,08:10:58.000,108,11074895,12885,0,1744963857,12935.776793789999,96.53283009000006,53381.86708440001 2025-04-18,08:10:59.000,108,11074867,12725,0,1744963858,12935.85762951,96.60332139000093,53381.92996848 2025-04-18,08:11:00.000,108,11074900,12685,0,1744963859,12935.99235570999,96.64561617000436,53382.013813920006 2025-04-18,08:11:01.000,108,11074861,12885,0,1744963860,12936.046246189995,96.70200920999923,53382.03477528001 2025-04-18,08:11:02.000,108,11074918,12765,0,1744963861,12936.01930095,96.81479529000353,53382.05573664001 2025-04-18,08:11:03.000,108,11074885,12765,0,1744963862,12935.99235570999,96.95577788999799,53382.08368512001 2025-04-18,08:11:04.000,108,11074860,12925,0,1744963863,12936.005828329995,97.03331831999822,53382.13958208 2025-04-18,08:11:05.000,108,11074847,12445,0,1744963864,12936.03277356999,97.07561310000165,53382.230414640006 2025-04-18,08:11:06.000,108,11074881,12725,0,1744963865,12936.11360928999,97.082662230001,53382.23740176 2025-04-18,08:11:07.000,108,11074851,12965,0,1744963866,12936.16076346,97.16020266000123,53382.30727296 2025-04-18,08:11:08.000,108,11074875,13045,0,1744963867,12936.248335489996,97.22364483000274,53382.34220856001 2025-04-18,08:11:09.000,108,11074819,13125,0,1744963868,12936.295489659991,97.32233265000104,53382.39111840001 2025-04-18,08:11:10.000,108,11074917,12965,0,1744963869,12936.389797999997,97.35757829999784,53382.5308608 2025-04-18,08:11:11.000,108,11074881,12645,0,1744963870,12936.416743239992,97.42102046999935,53382.5308608 2025-04-18,08:11:12.000,108,11074905,13245,0,1744963871,12936.457161099992,97.41397133999999,53382.57278352 2025-04-18,08:11:13.000,108,11074865,12605,0,1744963872,12936.490842649997,97.4421678600047,53382.59374488 2025-04-18,08:11:14.000,108,11074863,12885,0,1744963873,12936.591887299997,97.47036438000214,53382.62868048 2025-04-18,08:11:15.000,108,11074884,12805,0,1744963874,12936.773767669998,97.52675742000429,53382.70553880001 2025-04-18,08:11:16.000,108,11074885,12805,0,1744963875,12937.016274829999,97.59724871999788,53382.79637136 2025-04-18,08:11:17.000,108,11074866,12845,0,1744963876,12937.25878199,97.63954350000131,53382.84528120001 2025-04-18,08:11:18.000,108,11074916,12685,0,1744963877,12937.4002445,97.65364176000003,53382.88720392 2025-04-18,08:11:19.000,108,11074838,13005,0,1744963878,12937.474343909991,97.73118219000025,53382.901178160006 2025-04-18,08:11:20.000,108,11074943,12605,0,1744963879,12937.555179629991,97.7875752300024,53382.90816528 2025-04-18,08:11:21.000,108,11074900,12765,0,1744963880,12937.521498080001,97.82987000999856,53383.04092056001 2025-04-18,08:11:22.000,108,11074906,12845,0,1744963881,12937.487816529996,97.82987000999856,53383.10380464 2025-04-18,08:11:23.000,108,11074863,12805,0,1744963882,12937.46087129,97.92855783000414,53383.17367584 2025-04-18,08:11:24.000,108,11074877,12605,0,1744963883,12937.386771879996,97.99904912999773,53383.20162432 2025-04-18,08:11:25.000,108,11074895,12765,0,1744963884,12937.33288139999,98.0695404299986,53383.2645084 2025-04-18,08:11:26.000,108,11074927,12885,0,1744963885,12937.31267246999,98.14708085999882,53383.24354704 2025-04-18,08:11:27.000,108,11074877,12765,0,1744963886,12937.33288139999,98.22462128999905,53383.37630232001 2025-04-18,08:11:28.000,108,11074896,12845,0,1744963887,12937.427189739996,98.1823265100029,53383.383289440004 2025-04-18,08:11:29.000,108,11074886,12765,0,1744963888,12937.541707010001,98.17527738000354,53383.46014776 2025-04-18,08:11:30.000,108,11074883,12845,0,1744963889,12937.737059999992,98.15412998999818,53383.48809624 2025-04-18,08:11:31.000,108,11074911,12765,0,1744963890,12937.804423100002,98.16117912000482,53383.523031840006 2025-04-18,08:11:32.000,108,11074885,12965,0,1744963891,12937.898731439993,98.16822825000418,53383.571941680006 2025-04-18,08:11:33.000,108,11074912,12805,0,1744963892,12937.891995129998,98.14003172999946,53383.63482576 2025-04-18,08:11:34.000,108,11074882,12885,0,1744963893,12937.871786199998,98.12593347000075,53383.69770984 2025-04-18,08:11:35.000,108,11074916,12765,0,1744963894,12937.831368339997,98.14003172999946,53383.80950376001 2025-04-18,08:11:36.000,108,11074883,12605,0,1744963895,12937.871786199998,98.20347390000097,53383.7536068 2025-04-18,08:11:37.000,108,11074911,13045,0,1744963896,12937.811159409997,98.25281781000376,53383.79552952 2025-04-18,08:11:38.000,108,11074841,12845,0,1744963897,12937.824632030002,98.29511258999992,53383.8933492 2025-04-18,08:11:39.000,108,11074894,12925,0,1744963898,12937.817895719993,98.35150563000207,53383.92129768 2025-04-18,08:11:40.000,108,11074897,12645,0,1744963899,12937.784214170002,98.40084954000486,53383.97020752 2025-04-18,08:11:41.000,108,11074885,12605,0,1744963900,12937.811159409997,98.49953736000316,53383.98418176 2025-04-18,08:11:42.000,108,11074869,13045,0,1744963901,12937.797686789992,98.61232344000018,53384.01911736001 2025-04-18,08:11:43.000,108,11074905,12805,0,1744963902,12937.838104649993,98.66871648000233,53384.09597568001 2025-04-18,08:11:44.000,108,11074902,12645,0,1744963903,12937.851577269998,98.7392077800032,53384.13091128 2025-04-18,08:11:45.000,108,11074856,12525,0,1744963904,12937.939149299993,98.85904298999958,53384.17982112 2025-04-18,08:11:46.000,108,11074918,12925,0,1744963905,12937.925676680003,98.92953429000045,53384.2077696 2025-04-18,08:11:47.000,108,11074893,12765,0,1744963906,12937.979567159993,99.00707472000067,53384.23571808001 2025-04-18,08:11:48.000,108,11074905,12725,0,1744963907,12938.040193949993,99.0846151500009,53384.28462792001 2025-04-18,08:11:49.000,108,11074892,12725,0,1744963908,12938.080611809994,99.16215558000113,53384.291615040005 2025-04-18,08:11:50.000,108,11074873,12765,0,1744963909,12938.040193949993,99.20445036000456,53384.389434720004 2025-04-18,08:11:51.000,108,11074881,12925,0,1744963910,12938.040193949993,99.21854862000328,53384.33353776001 2025-04-18,08:11:52.000,108,11074908,12765,0,1744963911,12938.080611809994,99.28903992000414,53384.37546048 2025-04-18,08:11:53.000,108,11074867,12765,0,1744963912,12938.147974909989,99.35953121999773,53384.44533168 2025-04-18,08:11:54.000,108,11074862,12605,0,1744963913,12938.22881062999,99.43707164999796,53384.459305920005 2025-04-18,08:11:55.000,108,11074939,12765,0,1744963914,12938.30964634999,99.42297338999924,53384.51520288 2025-04-18,08:11:56.000,108,11074888,12805,0,1744963915,12938.41069099999,99.50051381999947,53384.57109984001 2025-04-18,08:11:57.000,108,11074875,12685,0,1744963916,12938.45784517,99.55690686000162,53384.626996800005 2025-04-18,08:11:58.000,108,11074907,12605,0,1744963917,12938.464581479995,99.63444729000184,53384.64795816001 2025-04-18,08:11:59.000,108,11074893,13045,0,1744963918,12938.444372549995,99.69788946000335,53384.66891952001 2025-04-18,08:12:00.000,108,11074856,12685,0,1744963919,12938.41742731,99.81067554000037,53384.6619324 2025-04-18,08:12:01.000,108,11074899,12965,0,1744963920,12938.444372549995,99.8529703200038,53384.78770056001 2025-04-18,08:12:02.000,108,11074883,12885,0,1744963921,12938.55888982,99.95870727000147,53384.745777840006 2025-04-18,08:12:03.000,108,11074915,12845,0,1744963922,12938.673407089991,99.99395291999826,53384.78071344 2025-04-18,08:12:04.000,108,11074880,13045,0,1744963923,12938.740770190001,100.05739508999977,53384.81564904001 2025-04-18,08:12:05.000,108,11074886,12445,0,1744963924,12938.828342219997,100.15608290999808,53384.82962328 2025-04-18,08:12:06.000,108,11074910,12845,0,1744963925,12938.835078529992,100.21952507999958,53384.892507360004 2025-04-18,08:12:07.000,108,11074882,13005,0,1744963926,12938.895705319992,100.31116376999853,53384.86455888001 2025-04-18,08:12:08.000,108,11074934,12565,0,1744963927,12938.922650560002,100.43099898000219,53384.92045584 2025-04-18,08:12:09.000,108,11074909,12925,0,1744963928,12938.996749969992,100.52968680000049,53384.9414172 2025-04-18,08:12:10.000,108,11074894,13085,0,1744963929,12939.151685099998,100.56493245000456,53384.9763528 2025-04-18,08:12:11.000,108,11074899,12805,0,1744963930,12939.279674989994,100.58607984000264,53384.94840432 2025-04-18,08:12:12.000,108,11074885,12845,0,1744963931,12939.434610119999,100.56493245000456,53385.060198240004 2025-04-18,08:12:13.000,108,11074949,12765,0,1744963932,12939.60975417999,100.60017810000136,53385.05321112001 2025-04-18,08:12:14.000,108,11074945,12965,0,1744963933,12939.744480379995,100.72706244000437,53385.10212096001 2025-04-18,08:12:15.000,108,11074908,12805,0,1744963934,12939.953305989991,100.79755373999797,53385.12308232001 2025-04-18,08:12:16.000,108,11074922,13085,0,1744963935,12940.101504810002,100.92443808000098,53385.17199216001 2025-04-18,08:12:17.000,108,11074912,12765,0,1744963936,12940.216022079992,100.99492938000185,53385.26282472 2025-04-18,08:12:18.000,108,11074884,12605,0,1744963937,12940.283385180002,101.07246981000208,53385.31872168001 2025-04-18,08:12:19.000,108,11074908,12765,0,1744963938,12940.350748279998,101.15705937000166,53385.35365728 2025-04-18,08:12:20.000,108,11074940,12845,0,1744963939,12940.391166139998,101.17115763000038,53385.395580000004 2025-04-18,08:12:21.000,108,11074867,12605,0,1744963940,12940.397902449993,101.19230501999846,53385.395580000004 2025-04-18,08:12:22.000,108,11074866,12765,0,1744963941,12940.370957209998,101.22755067000253,53385.416541360006 2025-04-18,08:12:23.000,108,11074930,12765,0,1744963942,12940.411375069998,101.2486980600006,53385.49339968 2025-04-18,08:12:24.000,108,11074820,12765,0,1744963943,12940.424847689988,101.20640328000445,53385.5003868 2025-04-18,08:12:25.000,108,11074913,12725,0,1744963944,12940.512419719998,101.17820675999974,53385.570258 2025-04-18,08:12:26.000,108,11074919,12685,0,1744963945,12940.532628649999,101.22050154000317,53385.61218072 2025-04-18,08:12:27.000,108,11074894,12605,0,1744963946,12940.566310199989,101.23459980000189,53385.60519360001 2025-04-18,08:12:28.000,108,11074899,12765,0,1744963947,12940.613464369999,101.28394371000468,53385.68903904 2025-04-18,08:12:29.000,108,11074849,12805,0,1744963948,12940.62693698999,101.36853327000426,53385.7100004 2025-04-18,08:12:30.000,108,11074899,12685,0,1744963949,12940.71450902,101.52361413000472,53385.75891024 2025-04-18,08:12:31.000,108,11074848,12685,0,1744963950,12940.822289979995,101.63640021000174,53385.79384584001 2025-04-18,08:12:32.000,108,11074892,12525,0,1744963951,12940.93680725,101.73508803000004,53385.82878144 2025-04-18,08:12:33.000,108,11074882,12965,0,1744963952,12941.01090665999,101.77738281000347,53385.85672992 2025-04-18,08:12:34.000,108,11074912,12805,0,1744963953,12941.132160239991,101.77738281000347,53385.898652640004 2025-04-18,08:12:35.000,108,11074862,13045,0,1744963954,12941.307304299997,101.80557933000091,53385.9545496 2025-04-18,08:12:36.000,108,11074868,12765,0,1744963955,12941.442030500002,101.83377584999835,53386.066343520004 2025-04-18,08:12:37.000,108,11074854,12845,0,1744963956,12941.570020389998,101.91131627999857,53386.136214720005 2025-04-18,08:12:38.000,108,11074935,12725,0,1744963957,12941.657592419993,102.0029549700048,53386.17813744001 2025-04-18,08:12:39.000,108,11074884,12845,0,1744963958,12941.778845999994,102.12983931000053,53386.22006016 2025-04-18,08:12:40.000,108,11074905,12725,0,1744963959,12941.879890649994,102.24967452000419,53386.26897 2025-04-18,08:12:41.000,108,11074892,12485,0,1744963960,12942.041562089995,102.27082191000227,53386.29691848001 2025-04-18,08:12:42.000,108,11074914,12685,0,1744963961,12942.18976090999,102.29196930000035,53386.38775104 2025-04-18,08:12:43.000,108,11074882,12605,0,1744963962,12942.344696039996,102.32721495000442,53386.49255784001 2025-04-18,08:12:44.000,108,11074859,12925,0,1744963963,12942.533312719992,102.4470501600008,53386.49954496 2025-04-18,08:12:45.000,108,11074900,12605,0,1744963964,12942.647829989997,102.57393450000382,53386.52749344 2025-04-18,08:12:46.000,108,11074866,12725,0,1744963965,12942.708456779998,102.72196623000491,53386.57640328 2025-04-18,08:12:47.000,108,11074868,12925,0,1744963966,12942.775819879993,102.74311362000299,53386.70915856001 2025-04-18,08:12:48.000,108,11074844,12565,0,1744963967,12942.843182979988,102.76426101000106,53386.758068400006 2025-04-18,08:12:49.000,108,11074907,12805,0,1744963968,12942.870128219998,102.72196623000491,53386.758068400006 2025-04-18,08:12:50.000,108,11074862,12845,0,1744963969,12942.910546079998,102.70081883999956,53386.86986232001 2025-04-18,08:12:51.000,108,11074893,12885,0,1744963970,12942.930755009998,102.66557319000276,53386.855888080005 2025-04-18,08:12:52.000,108,11074911,12925,0,1744963971,12942.984645489989,102.58098363000317,53386.89781080001 2025-04-18,08:12:53.000,108,11074864,12805,0,1744963972,12943.099162759994,102.60918015000061,53386.95370776 2025-04-18,08:12:54.000,108,11074917,12605,0,1744963973,12943.18673478999,102.62327840999933,53387.05152744 2025-04-18,08:12:55.000,108,11074902,13005,0,1744963974,12943.26757050999,102.61622927999997,53387.12139864 2025-04-18,08:12:56.000,108,11074859,12685,0,1744963975,12943.32819729999,102.6585240600034,53387.142360000005 2025-04-18,08:12:57.000,108,11074905,12605,0,1744963976,12943.41576933,102.72196623000491,53387.15633424 2025-04-18,08:12:58.000,108,11074893,12645,0,1744963977,12943.462923499996,102.72901536000427,53387.21223120001 2025-04-18,08:12:59.000,108,11074848,13045,0,1744963978,12943.51681398,102.73606449000363,53387.191269840005 2025-04-18,08:13:00.000,108,11074952,12885,0,1744963979,12943.570704459991,102.82770318000257,53387.28908952 2025-04-18,08:13:01.000,108,11074913,12685,0,1744963980,12943.611122319991,102.89819448000344,53387.30306376001 2025-04-18,08:13:02.000,108,11074894,12845,0,1744963981,12943.638067560001,102.98983317000238,53387.33101224001 2025-04-18,08:13:03.000,108,11074916,12605,0,1744963982,12943.712166969992,103.14491403000284,53387.3869092 2025-04-18,08:13:04.000,108,11074922,12805,0,1744963983,12943.779530070002,103.25770010999986,53387.42184480001 2025-04-18,08:13:05.000,108,11074879,12765,0,1744963984,12943.793002689992,103.37048619000416,53387.43581904 2025-04-18,08:13:06.000,108,11074890,12805,0,1744963985,12943.840156860002,103.54671444000269,53387.46376752 2025-04-18,08:13:07.000,108,11074903,12965,0,1744963986,12943.860365790002,103.72294269000122,53387.50569024 2025-04-18,08:13:08.000,108,11074877,13045,0,1744963987,12943.914256269993,103.76523747000465,53387.56857432001 2025-04-18,08:13:09.000,108,11074951,12565,0,1744963988,12943.974883059993,103.84982703000423,53387.5615872 2025-04-18,08:13:10.000,108,11074923,12685,0,1744963989,12944.048982469998,103.96261311000126,53387.61748416001 2025-04-18,08:13:11.000,108,11074915,12325,0,1744963990,12944.136554499994,104.0190061500034,53387.6314584 2025-04-18,08:13:12.000,108,11074897,12965,0,1744963991,12944.190444979999,104.06835005999892,53387.68036824 2025-04-18,08:13:13.000,108,11074919,12605,0,1744963992,12944.318434869994,104.11769397000171,53387.743252320004 2025-04-18,08:13:14.000,108,11074908,12845,0,1744963993,12944.39253428,104.2022835300013,53387.72927808 2025-04-18,08:13:15.000,108,11074905,12445,0,1744963994,12944.49357893,104.20933266000065,53387.79216216 2025-04-18,08:13:16.000,108,11074918,13125,0,1744963995,12944.54746940999,104.2657257000028,53387.841072 2025-04-18,08:13:17.000,108,11074897,12965,0,1744963996,12944.62830512999,104.25867657000344,53387.84805912 2025-04-18,08:13:18.000,108,11074921,12885,0,1744963997,12944.64851405999,104.31506960999832,53387.84805912 2025-04-18,08:13:19.000,108,11074902,12805,0,1744963998,12944.749558709991,104.28687309000088,53387.92491744001 2025-04-18,08:13:20.000,108,11074922,12925,0,1744963999,12944.789976569991,104.31506960999832,53387.90395608001 2025-04-18,08:13:21.000,108,11074906,12805,0,1744964000,12944.803449189996,104.37146265000047,53387.910943200004 2025-04-18,08:13:22.000,108,11074895,12845,0,1744964001,12944.864075979996,104.45605221000005,53387.96684016 2025-04-18,08:13:23.000,108,11074881,12965,0,1744964002,12944.965120629997,104.52654351000092,53388.00876288 2025-04-18,08:13:24.000,108,11074904,12525,0,1744964003,12945.133528379993,104.52654351000092,53387.98780152 2025-04-18,08:13:25.000,108,11074900,12965,0,1744964004,12945.248045649998,104.547690899999,53388.078634080004 2025-04-18,08:13:26.000,108,11074897,12885,0,1744964005,12945.308672439998,104.54064176999964,53388.0856212 2025-04-18,08:13:27.000,108,11074893,12605,0,1744964006,12945.328881369998,104.54064176999964,53388.12055680001 2025-04-18,08:13:28.000,108,11074875,13005,0,1744964007,12945.315408749993,104.51949438000156,53388.23235072 2025-04-18,08:13:29.000,108,11074889,13045,0,1744964008,12945.335617679993,104.5124452500022,53388.2952348 2025-04-18,08:13:30.000,108,11074926,12965,0,1744964009,12945.396244469994,104.53359264000028,53388.2952348 2025-04-18,08:13:31.000,108,11074898,12965,0,1744964010,12945.429926019999,104.58293655000307,53388.316196160005 2025-04-18,08:13:32.000,108,11074893,12765,0,1744964011,12945.450134949999,104.63228045999858,53388.30920904001 2025-04-18,08:13:33.000,108,11074928,12685,0,1744964012,12945.477080189994,104.68867350000073,53388.35811888001 2025-04-18,08:13:34.000,108,11074911,12845,0,1744964013,12945.456871259994,104.7944104499984,53388.35811888001 2025-04-18,08:13:35.000,108,11074912,12965,0,1744964014,12945.456871259994,104.86490174999926,53388.30222192 2025-04-18,08:13:36.000,108,11074912,13085,0,1744964015,12945.450134949999,104.92834392000077,53388.35113176 2025-04-18,08:13:37.000,108,11074897,13165,0,1744964016,12945.443398639989,104.94949130999885,53388.32318328 2025-04-18,08:13:38.000,108,11074853,12685,0,1744964017,12945.490552809999,105.0693265200025,53388.365106000005 2025-04-18,08:13:39.000,108,11074894,12805,0,1744964018,12945.517498049994,105.08342478000122,53388.28824768001 2025-04-18,08:13:40.000,108,11074937,12725,0,1744964019,12945.530970669999,105.18211259999953,53388.2952348 2025-04-18,08:13:41.000,108,11074905,12685,0,1744964020,12945.63201532,105.23145651000232,53388.27427344 2025-04-18,08:13:42.000,108,11074909,12765,0,1744964021,12945.68590579999,105.25965302999975,53388.2952348 2025-04-18,08:13:43.000,108,11074928,12805,0,1744964022,12945.739796279995,105.28784955000447,53388.28824768001 2025-04-18,08:13:44.000,108,11074898,12965,0,1744964023,12945.74653258999,105.3653899800047,53388.316196160005 2025-04-18,08:13:45.000,108,11074900,12885,0,1744964024,12945.72632365999,105.47112693000236,53388.316196160005 2025-04-18,08:13:46.000,108,11074875,12525,0,1744964025,12945.68590579999,105.61210953000409,53388.30920904001 2025-04-18,08:13:47.000,108,11074945,12885,0,1744964026,12945.68590579999,105.7107973500024,53388.27427344 2025-04-18,08:13:48.000,108,11074871,12725,0,1744964027,12945.719587349995,105.78833778000262,53388.28126056 2025-04-18,08:13:49.000,108,11074863,12965,0,1744964028,12945.73305997,105.80243604000134,53388.28824768001 2025-04-18,08:13:50.000,108,11074870,12685,0,1744964029,12945.78695044999,105.84473082000477,53388.246324960004 2025-04-18,08:13:51.000,108,11074903,12965,0,1744964030,12945.81389569,105.85882908000349,53388.23235072 2025-04-18,08:13:52.000,108,11074887,12645,0,1744964031,12945.800423069995,105.94341864000307,53388.18344088 2025-04-18,08:13:53.000,108,11074899,12605,0,1744964032,12945.840840929995,106.02800820000266,53388.20440224 2025-04-18,08:13:54.000,108,11074909,12965,0,1744964033,12945.86778616999,106.09849950000353,53388.1554924 2025-04-18,08:13:55.000,108,11074913,12885,0,1744964034,12945.921676649996,106.19013819000247,53388.21837648001 2025-04-18,08:13:56.000,108,11074897,12965,0,1744964035,12946.029457609991,106.21128558000055,53388.20440224 2025-04-18,08:13:57.000,108,11074909,12885,0,1744964036,12946.130502259992,106.22538383999927,53388.19042800001 2025-04-18,08:13:58.000,108,11074903,12685,0,1744964037,12946.184392739997,106.19013819000247,53388.19042800001 2025-04-18,08:13:59.000,108,11074867,12925,0,1744964038,12946.278701080002,106.17603993000375,53388.197415120005 2025-04-18,08:14:00.000,108,11074933,12965,0,1744964039,12946.386482039998,106.09849950000353,53388.16247952 2025-04-18,08:14:01.000,108,11074912,12885,0,1744964040,12946.487526689998,106.14079427999968,53388.13453104 2025-04-18,08:14:02.000,108,11074884,12725,0,1744964041,12946.575098719994,106.21833470999991,53388.17645376 2025-04-18,08:14:03.000,108,11074879,12925,0,1744964042,12946.696352299994,106.28177688000142,53388.12055680001 2025-04-18,08:14:04.000,108,11074915,12685,0,1744964043,12946.777188019994,106.43685774000187,53388.05068560001 2025-04-18,08:14:05.000,108,11074901,13165,0,1744964044,12946.89170529,106.5143981700021,53388.078634080004 2025-04-18,08:14:06.000,108,11074924,12885,0,1744964045,12946.97254101,106.66242990000319,53388.13453104 2025-04-18,08:14:07.000,108,11074884,12805,0,1744964046,12947.04664041999,106.80341249999765,53388.05767272 2025-04-18,08:14:08.000,108,11074902,13005,0,1744964047,12947.09379459,106.97964075000345,53388.029724240005 2025-04-18,08:14:09.000,108,11074907,12445,0,1744964048,12947.188102929991,107.09242683000048,53388.029724240005 2025-04-18,08:14:10.000,108,11074908,12965,0,1744964049,12947.336301750001,107.09947595999984,53388.05767272 2025-04-18,08:14:11.000,108,11074936,12805,0,1744964050,12947.437346400002,107.04308291999769,53388.029724240005 2025-04-18,08:14:12.000,108,11074901,12605,0,1744964051,12947.646172009998,106.9232477100013,53388.043698479996 2025-04-18,08:14:13.000,108,11074920,12765,0,1744964052,12947.841524999989,106.88800206000451,53388.06465984 2025-04-18,08:14:14.000,108,11074942,12885,0,1744964053,12948.05035061,106.83865815000172,53388.05068560001 2025-04-18,08:14:15.000,108,11074929,12805,0,1744964054,12948.21202205,106.85275641000044,53388.05068560001 2025-04-18,08:14:16.000,108,11074892,12565,0,1744964055,12948.3130667,106.8598055399998,53388.043698479996 2025-04-18,08:14:17.000,108,11074912,13125,0,1744964056,12948.35348456,106.89505119000387,53388.05767272 2025-04-18,08:14:18.000,108,11074897,12405,0,1744964057,12948.319803009996,106.97964075000345,53388.03671136 2025-04-18,08:14:19.000,108,11074879,12605,0,1744964058,12948.319803009996,107.05718118000368,53388.00876288 2025-04-18,08:14:20.000,108,11074917,12685,0,1744964059,12948.380429799996,107.11357421999855,53387.93889168 2025-04-18,08:14:21.000,108,11074948,12805,0,1744964060,12948.33327563,107.09947595999984,53387.84805912 2025-04-18,08:14:22.000,108,11074929,12805,0,1744964061,12948.37369349,107.07832857000176,53387.93889168 2025-04-18,08:14:23.000,108,11074863,13005,0,1744964062,12948.474738140001,107.05718118000368,53387.88299472001 2025-04-18,08:14:24.000,108,11074907,12845,0,1744964063,12948.474738140001,107.09242683000048,53387.92491744001 2025-04-18,08:14:25.000,108,11074892,13125,0,1744964064,12948.562310169997,107.1699672600007,53387.88299472001 2025-04-18,08:14:26.000,108,11074881,12805,0,1744964065,12948.521892309996,107.18406551999942,53387.910943200004 2025-04-18,08:14:27.000,108,11074887,12885,0,1744964066,12948.555573860001,107.21226204000413,53387.86902048 2025-04-18,08:14:28.000,108,11074871,12925,0,1744964067,12948.528628619992,107.18406551999942,53387.89696896 2025-04-18,08:14:29.000,108,11074865,12685,0,1744964068,12948.542101239997,107.16291813000134,53387.82011064 2025-04-18,08:14:30.000,108,11074879,12685,0,1744964069,12948.555573860001,107.09242683000048,53387.75722656001 2025-04-18,08:14:31.000,108,11074862,12685,0,1744964070,12948.575782790002,107.05013205000432,53387.85504624001 2025-04-18,08:14:32.000,108,11074928,12925,0,1744964071,12948.582519099997,107.06423031000304,53387.841072 2025-04-18,08:14:33.000,108,11074879,12765,0,1744964072,12948.616200650002,107.12767248000455,53387.77818792 2025-04-18,08:14:34.000,108,11074911,12845,0,1744964073,12948.622936959997,107.14881987000263,53387.78517504001 2025-04-18,08:14:35.000,108,11074917,12845,0,1744964074,12948.636409580002,107.12062334999791,53387.7712008 2025-04-18,08:14:36.000,108,11074879,12845,0,1744964075,12948.656618510002,107.12767248000455,53387.75023944 2025-04-18,08:14:37.000,108,11074856,12725,0,1744964076,12948.710508989992,107.14881987000263,53387.7013296 2025-04-18,08:14:38.000,108,11074889,12765,0,1744964077,12948.838498880003,107.13472161000391,53387.694342480005 2025-04-18,08:14:39.000,108,11074886,12965,0,1744964078,12949.000170319989,107.14881987000263,53387.66639400001 2025-04-18,08:14:40.000,108,11074873,12845,0,1744964079,12949.134896519994,107.19816377999814,53387.694342480005 2025-04-18,08:14:41.000,108,11074842,12805,0,1744964080,12949.22920486,107.27570420999837,53387.68735536001 2025-04-18,08:14:42.000,108,11074877,12645,0,1744964081,12949.22246854999,107.43078506999882,53387.61748416001 2025-04-18,08:14:43.000,108,11074852,12565,0,1744964082,12949.26962272,107.55062028000248,53387.63844552001 2025-04-18,08:14:44.000,108,11074893,12725,0,1744964083,12949.31004058,107.57881679999991,53387.61748416001 2025-04-18,08:14:45.000,108,11074881,12805,0,1744964084,12949.36393105999,107.50127636999969,53387.6314584 2025-04-18,08:14:46.000,108,11074901,12965,0,1744964085,12949.498657259996,107.44488333000481,53387.596522800006 2025-04-18,08:14:47.000,108,11074845,12765,0,1744964086,12949.667065009991,107.45193246000417,53387.645432640005 2025-04-18,08:14:48.000,108,11074872,12725,0,1744964087,12949.788318589992,107.5647185400012,53387.62447128 2025-04-18,08:14:49.000,108,11074912,12845,0,1744964088,12949.936517410002,107.69160288000421,53387.65940688 2025-04-18,08:14:50.000,108,11074883,12965,0,1744964089,12950.024089439998,107.85373287000402,53387.67338112 2025-04-18,08:14:51.000,108,11074875,12765,0,1744964090,12950.125134089998,107.94537156000297,53387.67338112 2025-04-18,08:14:52.000,108,11074877,12965,0,1744964091,12950.259860289989,107.92422417000489,53387.73626520001 2025-04-18,08:14:53.000,108,11074914,13045,0,1744964092,12950.40805911,107.82553634999931,53387.75023944 2025-04-18,08:14:54.000,108,11074885,13005,0,1744964093,12950.54278530999,107.726848530001,53387.75722656001 2025-04-18,08:14:55.000,108,11074924,13005,0,1744964094,12950.616884719995,107.68455375000485,53387.79914928 2025-04-18,08:14:56.000,108,11074881,12805,0,1744964095,12950.66403888999,107.64225897000142,53387.80613640001 2025-04-18,08:14:57.000,108,11074869,12765,0,1744964096,12950.70445674999,107.65635723000014,53387.78517504001 2025-04-18,08:14:58.000,108,11074874,12925,0,1744964097,12950.758347229996,107.62111158000334,53387.813123520005 2025-04-18,08:14:59.000,108,11074884,12805,0,1744964098,12950.872864500001,107.6634063599995,53387.83408488001 2025-04-18,08:15:00.000,108,11074887,12805,0,1744964099,12951.000854389997,107.6634063599995,53387.862033360005 2025-04-18,08:15:01.000,108,11074872,12845,0,1744964100,12951.169262139992,107.6281607100027,53387.82011064 2025-04-18,08:15:02.000,108,11074889,12845,0,1744964101,12951.330933579993,107.63520984000206,53387.89696896 2025-04-18,08:15:03.000,108,11074884,12685,0,1744964102,12951.506077639999,107.57176767000055,53387.93889168 2025-04-18,08:15:04.000,108,11074911,12885,0,1744964103,12951.66774908,107.57881679999991,53387.88998184 2025-04-18,08:15:05.000,108,11074846,12885,0,1744964104,12951.84962945,107.57881679999991,53387.92491744001 2025-04-18,08:15:06.000,108,11074874,12765,0,1744964105,12951.98435564999,107.62111158000334,53388.00177576001 2025-04-18,08:15:07.000,108,11074860,12885,0,1744964106,12952.058455059996,107.69865201000357,53387.980814400005 2025-04-18,08:15:08.000,108,11074901,13045,0,1744964107,12952.092136610001,107.726848530001,53387.98780152 2025-04-18,08:15:09.000,108,11074865,12725,0,1744964108,12952.179708639997,107.7761924400038,53387.95985304 2025-04-18,08:15:10.000,108,11074909,12805,0,1744964109,12952.179708639997,107.88192939000146,53387.96684016 2025-04-18,08:15:11.000,108,11074861,12445,0,1744964110,12952.247071739992,107.88897852000082,53387.98780152 2025-04-18,08:15:12.000,108,11074851,13125,0,1744964111,12952.280753289997,107.86078200000338,53388.02273712001 2025-04-18,08:15:13.000,108,11074863,12925,0,1744964112,12952.260544359997,107.7761924400038,53388.02273712001 2025-04-18,08:15:14.000,108,11074893,12805,0,1744964113,12952.307698529992,107.74799591999908,53388.00876288 2025-04-18,08:15:15.000,108,11074880,12805,0,1744964114,12952.381797939997,107.81848721999995,53388.05767272 2025-04-18,08:15:16.000,108,11074903,12685,0,1744964115,12952.449161039993,107.83963460999803,53388.05068560001 2025-04-18,08:15:17.000,108,11074903,12925,0,1744964116,12952.577150929988,107.88192939000146,53388.00177576001 2025-04-18,08:15:18.000,108,11074879,13045,0,1744964117,12952.698404509989,107.90307677999954,53387.99478864 2025-04-18,08:15:19.000,108,11074913,12885,0,1744964118,12952.806185469999,107.88192939000146,53388.00177576001 2025-04-18,08:15:20.000,108,11074916,12765,0,1744964119,12952.913966429995,107.89602765000018,53388.01575 2025-04-18,08:15:21.000,108,11074876,12925,0,1744964120,12953.02174738999,107.93832243000361,53388.01575 2025-04-18,08:15:22.000,108,11074887,12805,0,1744964121,12953.055428939995,107.89602765000018,53388.00876288 2025-04-18,08:15:23.000,108,11074880,12765,0,1744964122,12953.08911049,107.93832243000361,53388.029724240005 2025-04-18,08:15:24.000,108,11074906,12605,0,1744964123,12953.156473589996,107.93832243000361,53387.98780152 2025-04-18,08:15:25.000,108,11074850,12805,0,1744964124,12953.230573,107.86783113000274,53388.00876288 2025-04-18,08:15:26.000,108,11074872,12885,0,1744964125,12953.318145029996,107.83963460999803,53388.029724240005 2025-04-18,08:15:27.000,108,11074893,12725,0,1744964126,12953.486552779992,107.78324157000316,53388.07164696001 2025-04-18,08:15:28.000,108,11074875,12765,0,1744964127,12953.580861119997,107.70570114000293,53388.029724240005 2025-04-18,08:15:29.000,108,11074883,12845,0,1744964128,12953.688642079993,107.74799591999908,53388.02273712001 2025-04-18,08:15:30.000,108,11074885,12765,0,1744964129,12953.681905769998,107.81848721999995,53388.09260832001 2025-04-18,08:15:31.000,108,11074842,12685,0,1744964130,12953.668433149993,107.89602765000018,53388.00177576001 2025-04-18,08:15:32.000,108,11074927,13005,0,1744964131,12953.594333740002,107.9101259099989,53388.01575 2025-04-18,08:15:33.000,108,11074902,12845,0,1744964132,12953.526970639992,107.93832243000361,53388.00876288 2025-04-18,08:15:34.000,108,11074907,13125,0,1744964133,12953.506761709992,107.96651895000105,53387.95985304 2025-04-18,08:15:35.000,108,11074913,12765,0,1744964134,12953.466343849992,107.93127330000425,53387.91793032 2025-04-18,08:15:36.000,108,11074849,12605,0,1744964135,12953.466343849992,107.93127330000425,53387.96684016 2025-04-18,08:15:37.000,108,11074954,12765,0,1744964136,12953.533706950002,107.88192939000146,53387.93889168 2025-04-18,08:15:38.000,108,11074901,12885,0,1744964137,12953.614542670002,107.86078200000338,53387.88998184 2025-04-18,08:15:39.000,108,11074852,12805,0,1744964138,12953.641487909998,107.75504504999844,53387.90395608001 2025-04-18,08:15:40.000,108,11074872,12605,0,1744964139,12953.735796249988,107.67750461999822,53387.862033360005 2025-04-18,08:15:41.000,108,11074934,12805,0,1744964140,12953.789686729993,107.57176767000055,53387.82011064 2025-04-18,08:15:42.000,108,11074884,12805,0,1744964141,12953.877258759989,107.49422724000033,53387.79914928 2025-04-18,08:15:43.000,108,11074943,12765,0,1744964142,12953.890731379994,107.43078506999882,53387.80613640001 2025-04-18,08:15:44.000,108,11074867,12805,0,1744964143,12953.951358169994,107.36029376999795,53387.7712008 2025-04-18,08:15:45.000,108,11074903,12805,0,1744964144,12953.924412929999,107.34619550999923,53387.72927808 2025-04-18,08:15:46.000,108,11074874,12645,0,1744964145,12953.924412929999,107.25455682000029,53387.72927808 2025-04-18,08:15:47.000,108,11074909,12885,0,1744964146,12953.924412929999,107.25455682000029,53387.694342480005 2025-04-18,08:15:48.000,108,11074895,12805,0,1744964147,12953.958094479989,107.26865507999901,53387.63844552001 2025-04-18,08:15:49.000,108,11074834,12925,0,1744964148,12953.958094479989,107.31094986000244,53387.645432640005 2025-04-18,08:15:50.000,108,11074904,12845,0,1744964149,12953.985039719999,107.27570420999837,53387.65241976 2025-04-18,08:15:51.000,108,11074902,12965,0,1744964150,12953.99851233999,107.26865507999901,53387.66639400001 2025-04-18,08:15:52.000,108,11074876,12725,0,1744964151,12953.99851233999,107.24750769000093,53387.65241976 2025-04-18,08:15:53.000,108,11074928,13085,0,1744964152,12953.964830789999,107.25455682000029,53387.62447128 2025-04-18,08:15:54.000,108,11074901,12965,0,1744964153,12953.937885549989,107.22636030000285,53387.5615872 2025-04-18,08:15:55.000,108,11074866,12925,0,1744964154,12953.870522449994,107.27570420999837,53387.60350992 2025-04-18,08:15:56.000,108,11074907,12925,0,1744964155,12953.830104589993,107.24045856000157,53387.58254856 2025-04-18,08:15:57.000,108,11074958,12765,0,1744964156,12953.877258759989,107.18406551999942,53387.6314584 2025-04-18,08:15:58.000,108,11074894,12965,0,1744964157,12953.985039719999,107.16291813000134,53387.58254856 2025-04-18,08:15:59.000,108,11074941,12845,0,1744964158,12954.052402819994,107.22636030000285,53387.53363872 2025-04-18,08:16:00.000,108,11074885,12685,0,1744964159,12954.173656399995,107.19111464999878,53387.56857432001 2025-04-18,08:16:01.000,108,11074897,12925,0,1744964160,12954.24775581,107.2193111700035,53387.58953568001 2025-04-18,08:16:02.000,108,11074901,12925,0,1744964161,12954.274701049995,107.26160594999965,53387.50569024 2025-04-18,08:16:03.000,108,11074930,12885,0,1744964162,12954.24101949999,107.2193111700035,53387.53363872 2025-04-18,08:16:04.000,108,11074857,12885,0,1744964163,12954.22754688,107.17701639000006,53387.58953568001 2025-04-18,08:16:05.000,108,11074885,12845,0,1744964164,12954.22754688,107.07832857000176,53387.6314584 2025-04-18,08:16:06.000,108,11074897,12805,0,1744964165,12954.24101949999,107.00783727000089,53387.51267736 2025-04-18,08:16:07.000,108,11074921,12965,0,1744964166,12954.32185521999,106.96554249000474,53387.53363872 2025-04-18,08:16:08.000,108,11074847,12605,0,1744964167,12954.38921832,106.9584933599981,53387.51267736 2025-04-18,08:16:09.000,108,11074823,12845,0,1744964168,12954.443108799991,107.00783727000089,53387.526651600005 2025-04-18,08:16:10.000,108,11074889,12645,0,1744964169,12954.510471900001,107.00783727000089,53387.56857432001 2025-04-18,08:16:11.000,108,11074884,13125,0,1744964170,12954.537417139996,107.02193552999961,53387.49870312001 2025-04-18,08:16:12.000,108,11074860,12685,0,1744964171,12954.503735589991,106.9584933599981,53387.54062584001 2025-04-18,08:16:13.000,108,11074893,12685,0,1744964172,12954.47005404,106.86685466999916,53387.477741760005 2025-04-18,08:16:14.000,108,11074916,12845,0,1744964173,12954.416163559996,106.78931423999893,53387.4567804 2025-04-18,08:16:15.000,108,11074882,12845,0,1744964174,12954.42963618,106.71882293999806,53387.44979328001 2025-04-18,08:16:16.000,108,11074862,12565,0,1744964175,12954.44984511,106.73292120000406,53387.43581904 2025-04-18,08:16:17.000,108,11074901,12965,0,1744964176,12954.456581419996,106.69062642000063,53387.37293496001 2025-04-18,08:16:18.000,108,11074851,13045,0,1744964177,12954.443108799991,106.6130859900004,53387.41485768 2025-04-18,08:16:19.000,108,11074888,12605,0,1744964178,12954.36227307999,106.59193860000232,53387.32402512 2025-04-18,08:16:20.000,108,11074867,12885,0,1744964179,12954.34206414999,106.50734904000274,53387.358960720005 2025-04-18,08:16:21.000,108,11074876,12965,0,1744964180,12954.28143735999,106.45095600000059,53387.261141040006 2025-04-18,08:16:22.000,108,11074834,12605,0,1744964181,12954.22754688,106.39456295999844,53387.240179680004 2025-04-18,08:16:23.000,108,11074892,12725,0,1744964182,12954.16692009,106.35931731000164,53387.21921832 2025-04-18,08:16:24.000,108,11074830,12925,0,1744964183,12954.16692009,106.35226818000228,53387.16332136001 2025-04-18,08:16:25.000,108,11074864,12765,0,1744964184,12954.20733795,106.33816992000357,53387.11441152001 2025-04-18,08:16:26.000,108,11074858,12685,0,1744964185,12954.22754688,106.34521905000292,53387.10043728 2025-04-18,08:16:27.000,108,11074906,12845,0,1744964186,12954.234283189995,106.23243296999863,53387.04454032001 2025-04-18,08:16:28.000,108,11074896,12925,0,1744964187,12954.22754688,106.19718732000183,53387.023578960005 2025-04-18,08:16:29.000,108,11074899,13125,0,1744964188,12954.24101949999,106.21833470999991,53386.98165624 2025-04-18,08:16:30.000,108,11074915,12685,0,1744964189,12954.274701049995,106.23948209999799,53386.93973352 2025-04-18,08:16:31.000,108,11074856,12965,0,1744964190,12954.30164628999,106.20423645000119,53386.93973352 2025-04-18,08:16:32.000,108,11074875,12765,0,1744964191,12954.294909979995,106.24653123000462,53386.84191384 2025-04-18,08:16:33.000,108,11074881,13045,0,1744964192,12954.30164628999,106.23243296999863,53386.82095248 2025-04-18,08:16:34.000,108,11074915,12685,0,1744964193,12954.32185521999,106.24653123000462,53386.77902976001 2025-04-18,08:16:35.000,108,11074875,12965,0,1744964194,12954.3083826,106.22538383999927,53386.74409416 2025-04-18,08:16:36.000,108,11074901,12645,0,1744964195,12954.254492119995,106.14079427999968,53386.71614568 2025-04-18,08:16:37.000,108,11074875,12805,0,1744964196,12954.32859153,106.07735210999817,53386.688197200005 2025-04-18,08:16:38.000,108,11074913,12965,0,1744964197,12954.34880046,106.06325384999946,53386.688197200005 2025-04-18,08:16:39.000,108,11074900,12845,0,1744964198,12954.375745699996,106.07735210999817,53386.62531312 2025-04-18,08:16:40.000,108,11074892,12845,0,1744964199,12954.422899869991,106.14784340999904,53386.60435176 2025-04-18,08:16:41.000,108,11074829,12605,0,1744964200,12954.36900939,106.27472775000206,53386.569416160004 2025-04-18,08:16:42.000,108,11074885,12685,0,1744964201,12954.315118909995,106.38751382999908,53386.54146768001 2025-04-18,08:16:43.000,108,11074922,12925,0,1744964202,12954.26122842999,106.42980861000251,53386.520506320005 2025-04-18,08:16:44.000,108,11074921,12685,0,1744964203,12954.234283189995,106.40866122000443,53386.46460936001 2025-04-18,08:16:45.000,108,11074883,12765,0,1744964204,12954.214074259995,106.366366440001,53386.49255784001 2025-04-18,08:16:46.000,108,11074860,13005,0,1744964205,12954.193865329995,106.32407166000485,53386.43666088 2025-04-18,08:16:47.000,108,11074896,13085,0,1744964206,12954.24775581,106.20423645000119,53386.422686640006 2025-04-18,08:16:48.000,108,11074882,12565,0,1744964207,12954.315118909995,106.17603993000375,53386.39473816001 2025-04-18,08:16:49.000,108,11074899,12885,0,1744964208,12954.315118909995,106.14079427999968,53386.35980256 2025-04-18,08:16:50.000,108,11074874,12605,0,1744964209,12954.335327839995,106.16194166999776,53386.37377680001 2025-04-18,08:16:51.000,108,11074853,12805,0,1744964210,12954.315118909995,106.16194166999776,53386.29691848001 2025-04-18,08:16:52.000,108,11074893,12805,0,1744964211,12954.30164628999,106.13374515000032,53386.352815440005 2025-04-18,08:16:53.000,108,11074914,12285,0,1744964212,12954.3083826,106.07735210999817,53386.31089272 2025-04-18,08:16:54.000,108,11074885,12965,0,1744964213,12954.315118909995,105.99981167999795,53386.28993136 2025-04-18,08:16:55.000,108,11074889,12765,0,1744964214,12954.395954629996,105.90112385999964,53386.28993136 2025-04-18,08:16:56.000,108,11074931,12885,0,1744964215,12954.40942725,105.88702560000092,53386.28294424 2025-04-18,08:16:57.000,108,11074930,12965,0,1744964216,12954.443108799991,105.8094851700007,53386.254995760006 2025-04-18,08:16:58.000,108,11074882,13205,0,1744964217,12954.456581419996,105.76014125999791,53386.22704728001 2025-04-18,08:16:59.000,108,11074867,13045,0,1744964218,12954.42963618,105.74604299999919,53386.24102152 2025-04-18,08:17:00.000,108,11074850,13045,0,1744964219,12954.44984511,105.75309212999855,53386.234034400004 2025-04-18,08:17:01.000,108,11074886,13005,0,1744964220,12954.40942725,105.78833778000262,53386.1641632 2025-04-18,08:17:02.000,108,11074899,12805,0,1744964221,12954.422899869991,105.88702560000092,53386.15717608001 2025-04-18,08:17:03.000,108,11074842,13125,0,1744964222,12954.40942725,105.93636951000371,53386.17813744001 2025-04-18,08:17:04.000,108,11074902,12725,0,1744964223,12954.42963618,105.97866428999987,53386.12224048 2025-04-18,08:17:05.000,108,11074874,13005,0,1744964224,12954.40269093999,105.91522211999836,53386.087304880006 2025-04-18,08:17:06.000,108,11074866,12765,0,1744964225,12954.395954629996,105.85882908000349,53386.10826624001 2025-04-18,08:17:07.000,108,11074893,12765,0,1744964226,12954.34880046,105.89407473000028,53386.12922760001 2025-04-18,08:17:08.000,108,11074831,12565,0,1744964227,12954.22754688,105.95046777000243,53386.04538216 2025-04-18,08:17:09.000,108,11074871,12565,0,1744964228,12954.20733795,105.99276254999859,53386.017433680005 2025-04-18,08:17:10.000,108,11074874,12885,0,1744964229,12954.22754688,106.02800820000266,53386.04538216 2025-04-18,08:17:11.000,108,11074840,12685,0,1744964230,12954.254492119995,105.97161516000051,53386.00345944 2025-04-18,08:17:12.000,108,11074858,13005,0,1744964231,12954.34880046,105.93636951000371,53385.968523840005 2025-04-18,08:17:13.000,108,11074879,12965,0,1744964232,12954.416163559996,105.92227124999772,53386.017433680005 2025-04-18,08:17:14.000,108,11074875,12685,0,1744964233,12954.517208209996,105.92227124999772,53385.96153672001 2025-04-18,08:17:15.000,108,11074872,12725,0,1744964234,12954.598043929996,105.908172989999,53385.98249808 2025-04-18,08:17:16.000,108,11074856,12885,0,1744964235,12954.598043929996,105.93636951000371,53385.94756248 2025-04-18,08:17:17.000,108,11074854,12765,0,1744964236,12954.618252859997,105.95751690000179,53385.94756248 2025-04-18,08:17:18.000,108,11074880,12965,0,1744964237,12954.584571309992,106.01390994000394,53385.91262688001 2025-04-18,08:17:19.000,108,11074879,12845,0,1744964238,12954.577834999996,106.0562047200001,53385.898652640004 2025-04-18,08:17:20.000,108,11074884,12765,0,1744964239,12954.584571309992,106.04210646000138,53385.898652640004 2025-04-18,08:17:21.000,108,11074929,12805,0,1744964240,12954.557626069996,106.01390994000394,53385.8846784 2025-04-18,08:17:22.000,108,11074878,12845,0,1744964241,12954.598043929996,105.98571341999923,53385.83576856 2025-04-18,08:17:23.000,108,11074864,12845,0,1744964242,12954.651934410002,105.92227124999772,53385.849742800005 2025-04-18,08:17:24.000,108,11074897,12965,0,1744964243,12954.766451679992,105.87997647000157,53385.800832960005 2025-04-18,08:17:25.000,108,11074822,12685,0,1744964244,12954.894441570003,105.83768168999813,53385.79384584001 2025-04-18,08:17:26.000,108,11074877,12685,0,1744964245,12955.056113009989,105.85177995000413,53385.79384584001 2025-04-18,08:17:27.000,108,11074874,13125,0,1744964246,12955.190839209994,105.85882908000349,53385.82179432001 2025-04-18,08:17:28.000,108,11074889,12645,0,1744964247,12955.27841123999,105.8729273400022,53385.73794888 2025-04-18,08:17:29.000,108,11074891,12925,0,1744964248,12955.34577434,105.82358342999942,53385.79384584001 2025-04-18,08:17:30.000,108,11074884,13005,0,1744964249,12955.36598327,105.8094851700007,53385.7798716 2025-04-18,08:17:31.000,108,11074898,12805,0,1744964250,12955.372719579995,105.71784648000175,53385.79384584001 2025-04-18,08:17:32.000,108,11074894,12685,0,1744964251,12955.29862016999,105.61210953000409,53385.76589736 2025-04-18,08:17:33.000,108,11074891,12925,0,1744964252,12955.224520759999,105.5627656200013,53385.75891024 2025-04-18,08:17:34.000,108,11074875,12605,0,1744964253,12955.204311829999,105.51342170999851,53385.65410344001 2025-04-18,08:17:35.000,108,11074884,12965,0,1744964254,12955.163893969999,105.47817606000172,53385.682051920005 2025-04-18,08:17:36.000,108,11074871,12965,0,1744964255,12955.184102899999,105.47817606000172,53385.64711632 2025-04-18,08:17:37.000,108,11074865,12965,0,1744964256,12955.211048139994,105.49932344999979,53385.65410344001 2025-04-18,08:17:38.000,108,11074851,12925,0,1744964257,12955.271674929994,105.54866736000258,53385.64711632 2025-04-18,08:17:39.000,108,11074915,12725,0,1744964258,12955.31882909999,105.56981475000066,53385.62615496001 2025-04-18,08:17:40.000,108,11074869,12645,0,1744964259,12955.34577434,105.62620779000281,53385.57724512001 2025-04-18,08:17:41.000,108,11074915,12965,0,1744964260,12955.29862016999,105.65440431000025,53385.584232240006 2025-04-18,08:17:42.000,108,11074912,12765,0,1744964261,12955.224520759999,105.68964996000432,53385.59820648 2025-04-18,08:17:43.000,108,11074923,12805,0,1744964262,12955.136948729989,105.64030605000153,53385.57724512001 2025-04-18,08:17:44.000,108,11074896,12805,0,1744964263,12955.069585629994,105.53456910000386,53385.52134816 2025-04-18,08:17:45.000,108,11074886,12645,0,1744964264,12955.015695149988,105.43588127999828,53385.53532240001 2025-04-18,08:17:46.000,108,11074939,12925,0,1744964265,12955.022431459998,105.35834084999806,53385.47243832 2025-04-18,08:17:47.000,108,11074879,12805,0,1744964266,12955.069585629994,105.29489868000383,53385.47942544 2025-04-18,08:17:48.000,108,11074903,12685,0,1744964267,12955.096530869989,105.2526039000004,53385.38859288001 2025-04-18,08:17:49.000,108,11074840,12445,0,1744964268,12955.103267179999,105.24555477000104,53385.36763152001 2025-04-18,08:17:50.000,108,11074875,12685,0,1744964269,12955.211048139994,105.2526039000004,53385.33968304001 2025-04-18,08:17:51.000,108,11074862,12605,0,1744964270,12955.25820230999,105.27375128999847,53385.395580000004 2025-04-18,08:17:52.000,108,11074895,13085,0,1744964271,12955.31882909999,105.28784955000447,53385.36064440001 2025-04-18,08:17:53.000,108,11074892,12805,0,1744964272,12955.392928509995,105.27375128999847,53385.297760320005 2025-04-18,08:17:54.000,108,11074894,12885,0,1744964273,12955.453555299995,105.28080041999783,53385.30474744 2025-04-18,08:17:55.000,108,11074881,12845,0,1744964274,12955.554599949995,105.18916172999889,53385.26282472 2025-04-18,08:17:56.000,108,11074916,12645,0,1744964275,12955.662380909991,105.1045721699993,53385.248850480006 2025-04-18,08:17:57.000,108,11074844,12925,0,1744964276,12955.62196304999,105.01998260999972,53385.227889120004 2025-04-18,08:17:58.000,108,11074915,12765,0,1744964277,12955.54112732999,104.96358957000484,53385.20692776 2025-04-18,08:17:59.000,108,11074872,12685,0,1744964278,12955.433346369995,104.89309827000397,53385.178979280005 2025-04-18,08:18:00.000,108,11074933,12605,0,1744964279,12955.312092789994,104.87195087999862,53385.1859664 2025-04-18,08:18:01.000,108,11074906,13045,0,1744964280,12955.163893969999,104.8578526199999,53385.08814672 2025-04-18,08:18:02.000,108,11074960,13285,0,1744964281,12955.062849319998,104.77326306000032,53385.07417248001 2025-04-18,08:18:03.000,108,11074892,12605,0,1744964282,12954.995486219988,104.76621393000096,53385.00430128001 2025-04-18,08:18:04.000,108,11074906,13005,0,1744964283,12954.961804669998,104.73096828000416,53384.95539144001 2025-04-18,08:18:05.000,108,11074892,12725,0,1744964284,12954.948332049993,104.70277175999945,53384.90648160001 2025-04-18,08:18:06.000,108,11074926,12765,0,1744964285,12954.887705259993,104.6111330700005,53384.85058464 2025-04-18,08:18:07.000,108,11074876,12925,0,1744964286,12954.901177879998,104.49129786000412,53384.80866192 2025-04-18,08:18:08.000,108,11074924,12845,0,1744964287,12954.880968949998,104.43490482000198,53384.78770056001 2025-04-18,08:18:09.000,108,11074888,12805,0,1744964288,12954.874232640002,104.34326613000303,53384.71782936001 2025-04-18,08:18:10.000,108,11074861,12845,0,1744964289,12954.968540979993,104.3009713499996,53384.71084224 2025-04-18,08:18:11.000,108,11074912,12645,0,1744964290,12954.988749909993,104.25162744000409,53384.64795816001 2025-04-18,08:18:12.000,108,11074900,12765,0,1744964291,12955.083058249998,104.17408701000386,53384.63398392 2025-04-18,08:18:13.000,108,11074910,12765,0,1744964292,12955.163893969999,104.13884135999979,53384.57109984001 2025-04-18,08:18:14.000,108,11074876,12605,0,1744964293,12955.27841123999,104.11769397000171,53384.529177120006 2025-04-18,08:18:15.000,108,11074908,12805,0,1744964294,12955.3861922,104.11769397000171,53384.57109984001 2025-04-18,08:18:16.000,108,11074855,13005,0,1744964295,12955.46029160999,104.06835005999892,53384.54315136 2025-04-18,08:18:17.000,108,11074877,12725,0,1744964296,12955.50744578,104.0542518000002,53384.54315136 2025-04-18,08:18:18.000,108,11074931,12565,0,1744964297,12955.54112732999,104.02605528000277,53384.52219000001 2025-04-18,08:18:19.000,108,11074877,12725,0,1744964298,12955.54786364,103.94851485000254,53384.48026728001 2025-04-18,08:18:20.000,108,11074892,12605,0,1744964299,12955.52091839999,103.87802355000167,53384.45231880001 2025-04-18,08:18:21.000,108,11074942,12885,0,1744964300,12955.37945588999,103.84277790000488,53384.43834456 2025-04-18,08:18:22.000,108,11074919,12965,0,1744964301,12955.28514755,103.83572876999824,53384.43135744001 2025-04-18,08:18:23.000,108,11074909,12685,0,1744964302,12955.143685039999,103.8075322500008,53384.42437032 2025-04-18,08:18:24.000,108,11074895,12885,0,1744964303,12955.116739799989,103.78638486000273,53384.35449912001 2025-04-18,08:18:25.000,108,11074876,12445,0,1744964304,12955.062849319998,103.7440900799993,53384.361486240006 2025-04-18,08:18:26.000,108,11074860,12845,0,1744964305,12955.015695149988,103.70179530000314,53384.291615040005 2025-04-18,08:18:27.000,108,11074878,12565,0,1744964306,12955.015695149988,103.75818833999801,53384.2776408 2025-04-18,08:18:28.000,108,11074887,12685,0,1744964307,12954.988749909993,103.82867963999888,53384.21475672001 2025-04-18,08:18:29.000,108,11074877,12685,0,1744964308,12955.002222529998,103.84277790000488,53384.22873096 2025-04-18,08:18:30.000,108,11074917,12605,0,1744964309,12955.002222529998,103.87097442000231,53384.16584688001 2025-04-18,08:18:31.000,108,11074907,13085,0,1744964310,12955.015695149988,103.88507268000103,53384.17982112 2025-04-18,08:18:32.000,108,11074879,12645,0,1744964311,12954.948332049993,103.90622006999911,53384.13091128 2025-04-18,08:18:33.000,108,11074899,13085,0,1744964312,12954.955068359988,103.88507268000103,53384.14488552001 2025-04-18,08:18:34.000,108,11074814,12725,0,1744964313,12954.894441570003,103.87097442000231,53384.075014320006 2025-04-18,08:18:35.000,108,11074911,12605,0,1744964314,12954.894441570003,103.86392529000295,53384.054052960004 2025-04-18,08:18:36.000,108,11074861,12605,0,1744964315,12954.914650500003,103.84982703000423,53384.06802720001 2025-04-18,08:18:37.000,108,11074874,12765,0,1744964316,12954.914650500003,103.88507268000103,53384.06802720001 2025-04-18,08:18:38.000,108,11074909,12725,0,1744964317,12954.860760019998,103.96966224000062,53384.0330916 2025-04-18,08:18:39.000,108,11074899,12605,0,1744964318,12954.867496329993,104.01195702000405,53384.01911736001 2025-04-18,08:18:40.000,108,11074904,12765,0,1744964319,12954.847287399993,104.06130092999956,53383.956233280005 2025-04-18,08:18:41.000,108,11074873,12605,0,1744964320,12954.867496329993,104.08244832000491,53383.97719464001 2025-04-18,08:18:42.000,108,11074869,12965,0,1744964321,12954.887705259993,104.08244832000491,53383.94225904 2025-04-18,08:18:43.000,108,11074894,12885,0,1744964322,12954.907914189993,104.13179223000043,53383.886362080004 2025-04-18,08:18:44.000,108,11074895,13165,0,1744964323,12954.934859429988,104.15998874999786,53383.91431056 2025-04-18,08:18:45.000,108,11074910,12725,0,1744964324,12954.975277289988,104.24457831000473,53383.907323440006 2025-04-18,08:18:46.000,108,11074896,12925,0,1744964325,12955.008958839993,104.3009713499996,53383.91431056 2025-04-18,08:18:47.000,108,11074918,13125,0,1744964326,12955.069585629994,104.3996591699979,53383.92129768 2025-04-18,08:18:48.000,108,11074939,12685,0,1744964327,12955.123476109999,104.49129786000412,53383.91431056 2025-04-18,08:18:49.000,108,11074852,12885,0,1744964328,12955.19757551999,104.62523132999922,53383.92828480001 2025-04-18,08:18:50.000,108,11074873,12605,0,1744964329,12955.26493862,104.66752611000265,53383.94924616001 2025-04-18,08:18:51.000,108,11074909,12605,0,1744964330,12955.31882909999,104.65342785000394,53383.956233280005 2025-04-18,08:18:52.000,108,11074899,12805,0,1744964331,12955.372719579995,104.67457524000201,53384.026104480006 2025-04-18,08:18:53.000,108,11074920,12965,0,1744964332,12955.44681899,104.68162437000137,53383.99815600001 2025-04-18,08:18:54.000,108,11074888,12645,0,1744964333,12955.473764229995,104.67457524000201,53384.026104480006 2025-04-18,08:18:55.000,108,11074861,12725,0,1744964334,12955.473764229995,104.66752611000265,53384.005143120005 2025-04-18,08:18:56.000,108,11074840,13085,0,1744964335,12955.44681899,104.64637872000458,53384.01911736001 2025-04-18,08:18:57.000,108,11074860,12645,0,1744964336,12955.392928509995,104.70277175999945,53384.01911736001 2025-04-18,08:18:58.000,108,11074884,12805,0,1744964337,12955.312092789994,104.80145957999775,53384.04007872 2025-04-18,08:18:59.000,108,11074860,12645,0,1744964338,12955.26493862,104.84375436000118,53384.026104480006 2025-04-18,08:19:00.000,108,11074886,12845,0,1744964339,12955.224520759999,104.9071965300027,53383.9632204 2025-04-18,08:19:01.000,108,11074899,12885,0,1744964340,12955.21778444999,104.92129479000141,53383.9632204 2025-04-18,08:19:02.000,108,11074895,12925,0,1744964341,12955.17736658999,104.94244217999949,53383.99116888 2025-04-18,08:19:03.000,108,11074918,13005,0,1744964342,12955.163893969999,104.94244217999949,53383.97020752 2025-04-18,08:19:04.000,108,11074911,12965,0,1744964343,12955.089794559994,104.94949130999885,53383.94924616001 2025-04-18,08:19:05.000,108,11074874,12725,0,1744964344,12955.076321939989,105.01293348000036,53383.9632204 2025-04-18,08:19:06.000,108,11074838,12605,0,1744964345,12955.157157659989,105.0693265200025,53383.98418176 2025-04-18,08:19:07.000,108,11074896,12605,0,1744964346,12955.19757551999,105.09752303999994,53383.94225904 2025-04-18,08:19:08.000,108,11074861,12965,0,1744964347,12955.27841123999,105.0693265200025,53383.92129768 2025-04-18,08:19:09.000,108,11074858,12645,0,1744964348,12955.332301719995,105.07637565000186,53383.956233280005 2025-04-18,08:19:10.000,108,11074882,12805,0,1744964349,12955.31882909999,105.11162129999866,53384.01213024 2025-04-18,08:19:11.000,108,11074863,12765,0,1744964350,12955.332301719995,105.13981782000337,53383.94225904 2025-04-18,08:19:12.000,108,11074871,13205,0,1744964351,12955.312092789994,105.11162129999866,53383.9632204 2025-04-18,08:19:13.000,108,11074842,12965,0,1744964352,12955.33903802999,105.01998260999972,53384.01213024 2025-04-18,08:19:14.000,108,11074924,12525,0,1744964353,12955.372719579995,104.92129479000141,53383.98418176 2025-04-18,08:19:15.000,108,11074861,12645,0,1744964354,12955.44008267999,104.81555784000375,53384.005143120005 2025-04-18,08:19:16.000,108,11074833,12605,0,1744964355,12955.595017809996,104.76621393000096,53384.08898856 2025-04-18,08:19:17.000,108,11074867,12925,0,1744964356,12955.743216629991,104.63228045999858,53384.08200144 2025-04-18,08:19:18.000,108,11074887,12965,0,1744964357,12955.918360689997,104.56178915999772,53384.1029628 2025-04-18,08:19:19.000,108,11074890,12805,0,1744964358,12956.086768439993,104.51949438000156,53384.15885976 2025-04-18,08:19:20.000,108,11074836,12845,0,1744964359,12956.241703569998,104.54064176999964,53384.21475672001 2025-04-18,08:19:21.000,108,11074869,12685,0,1744964360,12956.356220839989,104.51949438000156,53384.28462792001 2025-04-18,08:19:22.000,108,11074873,12725,0,1744964361,12956.450529179994,104.53359264000028,53384.32655064 2025-04-18,08:19:23.000,108,11074922,12925,0,1744964362,12956.52462859,104.57588742000371,53384.347512 2025-04-18,08:19:24.000,108,11074882,12805,0,1744964363,12956.58525538,104.60408394000115,53384.4173832 2025-04-18,08:19:25.000,108,11074885,13125,0,1744964364,12956.652618479995,104.63932958999794,53384.48026728001 2025-04-18,08:19:26.000,108,11074899,13085,0,1744964365,12956.72671789,104.68867350000073,53384.55013848001 2025-04-18,08:19:27.000,108,11074877,12845,0,1744964366,12956.80755361,104.67457524000201,53384.578086960006 2025-04-18,08:19:28.000,108,11074851,13125,0,1744964367,12956.90859826,104.68867350000073,53384.626996800005 2025-04-18,08:19:29.000,108,11074904,12605,0,1744964368,12957.023115529992,104.68867350000073,53384.6619324 2025-04-18,08:19:30.000,108,11074900,13045,0,1744964369,12957.124160179992,104.7591648000016,53384.71084224 2025-04-18,08:19:31.000,108,11074963,12685,0,1744964370,12957.265622689993,104.75211567000224,53384.8016748 2025-04-18,08:19:32.000,108,11074874,13045,0,1744964371,12957.386876269993,104.83670523000183,53384.85058464 2025-04-18,08:19:33.000,108,11074892,12685,0,1744964372,12957.521602469998,104.8578526199999,53384.9763528 2025-04-18,08:19:34.000,108,11074884,12805,0,1744964373,12957.690010219994,104.7591648000016,53385.060198240004 2025-04-18,08:19:35.000,108,11074854,12765,0,1744964374,12957.80452749,104.6604769800033,53385.07417248001 2025-04-18,08:19:36.000,108,11074864,12885,0,1744964375,12957.93925368999,104.56883829000435,53385.14404368 2025-04-18,08:19:37.000,108,11074893,12765,0,1744964376,12958.04029833999,104.51949438000156,53385.21391488 2025-04-18,08:19:38.000,108,11074883,13165,0,1744964377,12958.12787037,104.4490030800007,53385.29077320001 2025-04-18,08:19:39.000,108,11074894,12885,0,1744964378,12958.242387639992,104.42080656000326,53385.43750272001 2025-04-18,08:19:40.000,108,11074868,12885,0,1744964379,12958.363641219992,104.46310133999941,53385.47942544 2025-04-18,08:19:41.000,108,11074885,12765,0,1744964380,12958.491631110002,104.47719959999813,53385.61218072 2025-04-18,08:19:42.000,108,11074870,12805,0,1744964381,12958.673511479989,104.5124452500022,53385.65410344001 2025-04-18,08:19:43.000,108,11074861,12965,0,1744964382,12958.828446609994,104.56178915999772,53385.7798716 2025-04-18,08:19:44.000,108,11074950,12845,0,1744964383,12959.07769007999,104.55474002999836,53385.8148072 2025-04-18,08:19:45.000,108,11074890,13045,0,1744964384,12959.273043069996,104.52654351000092,53385.90563976 2025-04-18,08:19:46.000,108,11074900,12765,0,1744964385,12959.475132369997,104.47719959999813,53386.0244208 2025-04-18,08:19:47.000,108,11074863,13165,0,1744964386,12959.663749049992,104.3996591699979,53386.094292 2025-04-18,08:19:48.000,108,11074869,12965,0,1744964387,12959.852365729988,104.34326613000303,53386.234034400004 2025-04-18,08:19:49.000,108,11074845,12725,0,1744964388,12960.000564549999,104.27982396000152,53386.33185408 2025-04-18,08:19:50.000,108,11074867,12765,0,1744964389,12960.108345509994,104.21638179000001,53386.39473816001 2025-04-18,08:19:51.000,108,11074938,12805,0,1744964390,12960.19591753999,104.13179223000043,53386.56242904001 2025-04-18,08:19:52.000,108,11074903,12885,0,1744964391,12960.249808019995,104.02605528000277,53386.639287360005 2025-04-18,08:19:53.000,108,11074856,12925,0,1744964392,12960.34411636,103.92736746000446,53386.75108128001 2025-04-18,08:19:54.000,108,11074909,12525,0,1744964393,12960.48557887,103.8568761600036,53386.81396536 2025-04-18,08:19:55.000,108,11074882,12965,0,1744964394,12960.532733039996,103.87097442000231,53386.9327464 2025-04-18,08:19:56.000,108,11074882,12845,0,1744964395,12960.613568759996,103.94851485000254,53387.03056608 2025-04-18,08:19:57.000,108,11074913,12445,0,1744964396,12960.600096139991,104.02605528000277,53387.093450160006 2025-04-18,08:19:58.000,108,11074881,12605,0,1744964397,12960.573150899996,104.0542518000002,53387.16332136001 2025-04-18,08:19:59.000,108,11074893,12845,0,1744964398,12960.539469349991,104.13179223000043,53387.261141040006 2025-04-18,08:20:00.000,108,11074852,12645,0,1744964399,12960.559678279991,104.14589048999915,53387.358960720005 2025-04-18,08:20:01.000,108,11074870,12965,0,1744964400,12960.579887209991,104.10359571000299,53387.37293496001 2025-04-18,08:20:02.000,108,11074901,12525,0,1744964401,12960.633777689996,104.07539918999828,53387.44280616 2025-04-18,08:20:03.000,108,11074826,12765,0,1744964402,12960.660722929992,104.01195702000405,53387.51267736 2025-04-18,08:20:04.000,108,11074853,12925,0,1744964403,12960.647250310001,103.9555639800019,53387.526651600005 2025-04-18,08:20:05.000,108,11074914,13125,0,1744964404,12960.674195549997,103.89212181000039,53387.61748416001 2025-04-18,08:20:06.000,108,11074874,12965,0,1744964405,12960.653986619996,103.82163050999952,53387.67338112 2025-04-18,08:20:07.000,108,11074866,12605,0,1744964406,12960.707877100001,103.7440900799993,53387.72927808 2025-04-18,08:20:08.000,108,11074891,12725,0,1744964407,12960.728086030002,103.72999182000058,53387.75722656001 2025-04-18,08:20:09.000,108,11074899,12885,0,1744964408,12960.761767579992,103.66654964999907,53387.79914928 2025-04-18,08:20:10.000,108,11074915,12805,0,1744964409,12960.707877100001,103.61720574000356,53387.83408488001 2025-04-18,08:20:11.000,108,11074887,12805,0,1744964410,12960.721349719992,103.56786183000077,53387.88998184 2025-04-18,08:20:12.000,108,11074872,13005,0,1744964411,12960.660722929992,103.43392835999839,53387.88998184 2025-04-18,08:20:13.000,108,11074913,12645,0,1744964412,12960.627041380001,103.44097748999775,53387.91793032 2025-04-18,08:20:14.000,108,11074850,12845,0,1744964413,12960.606832450001,103.37753532000352,53387.96684016 2025-04-18,08:20:15.000,108,11074933,13245,0,1744964414,12960.579887209991,103.3493387999988,53388.029724240005 2025-04-18,08:20:16.000,108,11074863,12805,0,1744964415,12960.472106249996,103.32114228000137,53388.07164696001 2025-04-18,08:20:17.000,108,11074907,12885,0,1744964416,12960.36432529,103.37753532000352,53388.06465984 2025-04-18,08:20:18.000,108,11074878,12925,0,1744964417,12960.32390743,103.40573184000095,53388.029724240005 2025-04-18,08:20:19.000,108,11074879,12645,0,1744964418,12960.19591753999,103.4621248800031,53388.078634080004 2025-04-18,08:20:20.000,108,11074868,13165,0,1744964419,12960.13529074999,103.46917401000246,53388.078634080004 2025-04-18,08:20:21.000,108,11074915,12645,0,1744964420,12960.067927649994,103.48327227000118,53388.09260832001 2025-04-18,08:20:22.000,108,11074951,12685,0,1744964421,12959.980355619999,103.4621248800031,53388.10658256 2025-04-18,08:20:23.000,108,11074874,13005,0,1744964422,12959.899519899998,103.42687922999903,53388.099595440006 2025-04-18,08:20:24.000,108,11074840,12685,0,1744964423,12959.818684179998,103.34228966999945,53388.05767272 2025-04-18,08:20:25.000,108,11074855,13005,0,1744964424,12959.785002629993,103.22950359000242,53388.12754392 2025-04-18,08:20:26.000,108,11074885,12645,0,1744964425,12959.724375839993,103.17311055000027,53388.12055680001 2025-04-18,08:20:27.000,108,11074862,13165,0,1744964426,12959.704166909993,103.11671750999813,53388.11356968 2025-04-18,08:20:28.000,108,11074912,12765,0,1744964427,12959.663749049992,103.05327534000389,53388.02273712001 2025-04-18,08:20:29.000,108,11074880,12805,0,1744964428,12959.643540119992,103.01802968999982,53388.07164696001 2025-04-18,08:20:30.000,108,11074863,12765,0,1744964429,12959.569440710002,102.92639100000088,53388.05767272 2025-04-18,08:20:31.000,108,11074878,12885,0,1744964430,12959.508813920002,102.81360492000385,53388.05068560001 2025-04-18,08:20:32.000,108,11074873,12965,0,1744964431,12959.427978200001,102.71491709999827,53388.043698479996 2025-04-18,08:20:33.000,108,11074868,13045,0,1744964432,12959.313460929996,102.62327840999933,53388.00177576001 2025-04-18,08:20:34.000,108,11074897,12925,0,1744964433,12959.212416279996,102.51049233000231,53387.980814400005 2025-04-18,08:20:35.000,108,11074859,12845,0,1744964434,12959.192207349995,102.40475538000464,53388.00177576001 2025-04-18,08:20:36.000,108,11074856,12605,0,1744964435,12959.131580559995,102.34131321000314,53387.97382728001 2025-04-18,08:20:37.000,108,11074866,13285,0,1744964436,12959.16526211,102.30606755999906,53387.92491744001 2025-04-18,08:20:38.000,108,11074866,13005,0,1744964437,12959.12484425,102.24262539000483,53387.98780152 2025-04-18,08:20:39.000,108,11074853,13045,0,1744964438,12959.14505318,102.24967452000419,53387.90395608001 2025-04-18,08:20:40.000,108,11074838,12765,0,1744964439,12959.131580559995,102.25672365000355,53387.862033360005 2025-04-18,08:20:41.000,108,11074873,12925,0,1744964440,12959.091162699995,102.26377278000291,53387.88998184 2025-04-18,08:20:42.000,108,11074869,12885,0,1744964441,12959.06421746,102.32016581999778,53387.89696896 2025-04-18,08:20:43.000,108,11074866,12885,0,1744964442,12959.070953769995,102.3483623400025,53387.86902048 2025-04-18,08:20:44.000,108,11074879,12805,0,1744964443,12959.131580559995,102.36950973000057,53387.876007599996 2025-04-18,08:20:45.000,108,11074933,12965,0,1744964444,12959.10463532,102.36246060000121,53387.82011064 2025-04-18,08:20:46.000,108,11074869,12645,0,1744964445,12959.070953769995,102.411804510004,53387.79216216 2025-04-18,08:20:47.000,108,11074888,12965,0,1744964446,12959.070953769995,102.45409929000016,53387.84805912 2025-04-18,08:20:48.000,108,11074882,13205,0,1744964447,12959.091162699995,102.48934494000423,53387.85504624001 2025-04-18,08:20:49.000,108,11074915,12645,0,1744964448,12959.070953769995,102.53163972000038,53387.876007599996 2025-04-18,08:20:50.000,108,11074885,13085,0,1744964449,12959.06421746,102.55278710999846,53387.841072 2025-04-18,08:20:51.000,108,11074911,12885,0,1744964450,12959.05748114999,102.55983623999782,53387.79914928 2025-04-18,08:20:52.000,108,11074917,13125,0,1744964451,12959.03727221999,102.60918015000061,53387.82011064 2025-04-18,08:20:53.000,108,11074931,12685,0,1744964452,12959.030535909995,102.53868884999974,53387.841072 2025-04-18,08:20:54.000,108,11074890,12565,0,1744964453,12959.091162699995,102.49639407000359,53387.86902048 2025-04-18,08:20:55.000,108,11074897,12725,0,1744964454,12959.212416279996,102.49639407000359,53387.910943200004 2025-04-18,08:20:56.000,108,11074873,12925,0,1744964455,12959.28651569,102.55278710999846,53387.95286592001 2025-04-18,08:20:57.000,108,11074852,12845,0,1744964456,12959.374087719996,102.53163972000038,53387.88998184 2025-04-18,08:20:58.000,108,11074888,12605,0,1744964457,12959.468396060001,102.56688537000446,53388.00177576001 2025-04-18,08:20:59.000,108,11074867,12805,0,1744964458,12959.542495469992,102.58803276000253,53388.05068560001 2025-04-18,08:21:00.000,108,11074884,12805,0,1744964459,12959.657012739997,102.6585240600034,53388.03671136 2025-04-18,08:21:01.000,108,11074871,12685,0,1744964460,12959.677221669997,102.66557319000276,53388.06465984 2025-04-18,08:21:02.000,108,11074900,12765,0,1744964461,12959.724375839993,102.6937697100002,53388.13453104 2025-04-18,08:21:03.000,108,11074868,12805,0,1744964462,12959.690694290002,102.70081883999956,53388.13453104 2025-04-18,08:21:04.000,108,11074904,12885,0,1744964463,12959.717639529998,102.72901536000427,53388.19042800001 2025-04-18,08:21:05.000,108,11074872,12965,0,1744964464,12959.670485360002,102.8065557900045,53388.18344088 2025-04-18,08:21:06.000,108,11074862,12885,0,1744964465,12959.670485360002,102.82065405000321,53388.19042800001 2025-04-18,08:21:07.000,108,11074935,12885,0,1744964466,12959.582913329992,102.84885057000065,53388.26029920001 2025-04-18,08:21:08.000,108,11074899,12885,0,1744964467,12959.535759159997,102.84885057000065,53388.30920904001 2025-04-18,08:21:09.000,108,11074887,12605,0,1744964468,12959.461659749992,102.89114535000408,53388.30222192 2025-04-18,08:21:10.000,108,11074855,12685,0,1744964469,12959.360615099991,102.9052436100028,53388.27427344 2025-04-18,08:21:11.000,108,11074898,12765,0,1744964470,12959.24609783,102.86999795999873,53388.3301704 2025-04-18,08:21:12.000,108,11074875,13045,0,1744964471,12959.16526211,102.79950665999786,53388.30222192 2025-04-18,08:21:13.000,108,11074848,12845,0,1744964472,12959.06421746,102.78540839999914,53388.33715752001 2025-04-18,08:21:14.000,108,11074860,12925,0,1744964473,12958.98338174,102.71491709999827,53388.37209312 2025-04-18,08:21:15.000,108,11074902,12685,0,1744964474,12958.92275495,102.64442580000468,53388.365106000005 2025-04-18,08:21:16.000,108,11074938,12725,0,1744964475,12958.93622756999,102.66557319000276,53388.32318328 2025-04-18,08:21:17.000,108,11074881,12805,0,1744964476,12959.04400853,102.68672058000084,53388.35811888001 2025-04-18,08:21:18.000,108,11074908,12805,0,1744964477,12959.10463532,102.70081883999956,53388.35811888001 2025-04-18,08:21:19.000,108,11074902,12845,0,1744964478,12959.09789900999,102.70081883999956,53388.38606736001 2025-04-18,08:21:20.000,108,11074875,12845,0,1744964479,12959.12484425,102.74311362000299,53388.4000416 2025-04-18,08:21:21.000,108,11074876,12645,0,1744964480,12959.070953769995,102.7572118800017,53388.42100296 2025-04-18,08:21:22.000,108,11074890,12805,0,1744964481,12959.01706328999,102.73606449000363,53388.42799008001 2025-04-18,08:21:23.000,108,11074853,12965,0,1744964482,12958.969909119995,102.70786796999892,53388.434977200006 2025-04-18,08:21:24.000,108,11074905,12965,0,1744964483,12958.969909119995,102.64442580000468,53388.44196432 2025-04-18,08:21:25.000,108,11074867,12605,0,1744964484,12958.990118049995,102.63032753999869,53388.39305448 2025-04-18,08:21:26.000,108,11074875,12445,0,1744964485,12958.95643649999,102.63032753999869,53388.44196432 2025-04-18,08:21:27.000,108,11074905,12845,0,1744964486,12958.89580970999,102.62327840999933,53388.414015840004 2025-04-18,08:21:28.000,108,11074877,12965,0,1744964487,12958.89580970999,102.62327840999933,53388.434977200006 2025-04-18,08:21:29.000,108,11074837,12565,0,1744964488,12958.868864469994,102.63032753999869,53388.42100296 2025-04-18,08:21:30.000,108,11074887,12645,0,1744964489,12958.89580970999,102.62327840999933,53388.40702872001 2025-04-18,08:21:31.000,108,11074871,12685,0,1744964490,12958.848655539994,102.63032753999869,53388.414015840004 2025-04-18,08:21:32.000,108,11074851,12965,0,1744964491,12958.821710299999,102.5950818900019,53388.42799008001 2025-04-18,08:21:33.000,108,11074863,12765,0,1744964492,12958.889073399994,102.5950818900019,53388.44196432 2025-04-18,08:21:34.000,108,11074896,12965,0,1744964493,12959.05748114999,102.58098363000317,53388.46292568 2025-04-18,08:21:35.000,108,11074868,12525,0,1744964494,12959.12484425,102.51049233000231,53388.4699128 2025-04-18,08:21:36.000,108,11074858,12885,0,1744964495,12959.232625209996,102.47524667999824,53388.483887040005 2025-04-18,08:21:37.000,108,11074888,12885,0,1744964496,12959.380824029991,102.39770624999801,53388.532796880005 2025-04-18,08:21:38.000,108,11074899,12605,0,1744964497,12959.535759159997,102.3483623400025,53388.532796880005 2025-04-18,08:21:39.000,108,11074908,12965,0,1744964498,12959.724375839993,102.25672365000355,53388.59568096001 2025-04-18,08:21:40.000,108,11074876,12645,0,1744964499,12959.919728829998,102.18623235000268,53388.58869384 2025-04-18,08:21:41.000,108,11074861,12765,0,1744964500,12960.101609199999,102.2003306100014,53388.63061656 2025-04-18,08:21:42.000,108,11074869,13285,0,1744964501,12960.25654432999,102.15803582999797,53388.66555216 2025-04-18,08:21:43.000,108,11074896,13165,0,1744964502,12960.39800683999,102.1368884399999,53388.74241048001 2025-04-18,08:21:44.000,108,11074900,12765,0,1744964503,12960.492315179996,102.05934800999967,53388.72843624 2025-04-18,08:21:45.000,108,11074850,12925,0,1744964504,12960.586623520001,102.01705323000351,53388.8542044 2025-04-18,08:21:46.000,108,11074891,12565,0,1744964505,12960.633777689996,101.93951280000329,53388.868178640005 2025-04-18,08:21:47.000,108,11074885,12605,0,1744964506,12960.721349719992,101.8549232400037,53388.938049840006 2025-04-18,08:21:48.000,108,11074874,12725,0,1744964507,12960.808921750002,101.87607063000178,53389.00093392 2025-04-18,08:21:49.000,108,11074860,13005,0,1744964508,12960.835866989997,101.87607063000178,53389.02888240001 2025-04-18,08:21:50.000,108,11074883,12845,0,1744964509,12960.829130680002,101.8901688900005,53389.049843759996 2025-04-18,08:21:51.000,108,11074903,12765,0,1744964510,12960.842603299992,101.90426714999921,53389.14766344001 2025-04-18,08:21:52.000,108,11074892,12765,0,1744964511,12960.829130680002,101.90426714999921,53389.21054752 2025-04-18,08:21:53.000,108,11074862,13205,0,1744964512,12960.822394369992,101.953611060002,53389.23150888 2025-04-18,08:21:54.000,108,11074882,12605,0,1744964513,12960.829130680002,101.93246367000393,53389.30138008 2025-04-18,08:21:55.000,108,11074883,12805,0,1744964514,12960.856075919997,101.96770932000072,53389.322341440005 2025-04-18,08:21:56.000,108,11074912,12765,0,1744964515,12960.889757470002,101.96770932000072,53389.39919976 2025-04-18,08:21:57.000,108,11074870,12805,0,1744964516,12960.856075919997,102.0029549700048,53389.41317400001 2025-04-18,08:21:58.000,108,11074926,12965,0,1744964517,12960.856075919997,102.01000410000415,53389.490032320005 2025-04-18,08:21:59.000,108,11074861,13005,0,1744964518,12960.883021159992,101.9888567099988,53389.46907096 2025-04-18,08:22:00.000,108,11074906,12885,0,1744964519,12960.943647949993,102.0029549700048,53389.490032320005 2025-04-18,08:22:01.000,108,11074893,12845,0,1744964520,12960.977329499998,101.96770932000072,53389.552916399996 2025-04-18,08:22:02.000,108,11074890,12645,0,1744964521,12961.058165219998,101.99590583999816,53389.56689064 2025-04-18,08:22:03.000,108,11074875,12805,0,1744964522,12961.186155109994,102.02410236000287,53389.61580048 2025-04-18,08:22:04.000,108,11074900,13085,0,1744964523,12961.280463449999,102.03115149000223,53389.60182624001 2025-04-18,08:22:05.000,108,11074894,12765,0,1744964524,12961.368035479994,102.04524975000095,53389.67868456001 2025-04-18,08:22:06.000,108,11074907,12805,0,1744964525,12961.46234382,102.0029549700048,53389.73458152 2025-04-18,08:22:07.000,108,11074891,13005,0,1744964526,12961.529706919995,101.94656193000264,53389.72759440001 2025-04-18,08:22:08.000,108,11074930,13045,0,1744964527,12961.570124779995,101.94656193000264,53389.85336256 2025-04-18,08:22:09.000,108,11074898,12845,0,1744964528,12961.59707001999,101.92541454000457,53389.8324012 2025-04-18,08:22:10.000,108,11074897,12725,0,1744964529,12961.62401526,101.90426714999921,53389.88131104 2025-04-18,08:22:11.000,108,11074877,12965,0,1744964530,12961.51623429999,101.84787411000434,53389.95118224 2025-04-18,08:22:12.000,108,11074926,12725,0,1744964531,12961.469080129995,101.82672671999899,53389.9721436 2025-04-18,08:22:13.000,108,11074908,12965,0,1744964532,12961.37477178999,101.77738281000347,53390.01406632001 2025-04-18,08:22:14.000,108,11074858,12725,0,1744964533,12961.25351820999,101.80557933000091,53389.993104960005 2025-04-18,08:22:15.000,108,11074896,12845,0,1744964534,12961.165946179994,101.81967758999963,53389.96515648001 2025-04-18,08:22:16.000,108,11074927,12805,0,1744964535,12961.064901529993,101.88311976000114,53389.98611784001 2025-04-18,08:22:17.000,108,11074899,12965,0,1744964536,12960.936911639998,101.98180757999944,53389.96515648001 2025-04-18,08:22:18.000,108,11074918,12605,0,1744964537,12960.788712820002,102.06639713999903,53389.9721436 2025-04-18,08:22:19.000,108,11074921,13005,0,1744964538,12960.653986619996,102.10869192000246,53389.95816936 2025-04-18,08:22:20.000,108,11074959,12885,0,1744964539,12960.559678279991,102.08754453000438,53389.96515648001 2025-04-18,08:22:21.000,108,11074875,12765,0,1744964540,12960.472106249996,102.07344626999839,53389.91624664001 2025-04-18,08:22:22.000,108,11074877,12765,0,1744964541,12960.40474315,102.09459366000374,53389.923233760004 2025-04-18,08:22:23.000,108,11074939,12725,0,1744964542,12960.330643739995,102.08754453000438,53389.85336256 2025-04-18,08:22:24.000,108,11074908,12885,0,1744964543,12960.270016949995,102.08754453000438,53389.81842696001 2025-04-18,08:22:25.000,108,11074929,12845,0,1744964544,12960.148763369994,102.05934800999967,53389.85336256 2025-04-18,08:22:26.000,108,11074930,12845,0,1744964545,12960.040982409999,102.03820062000159,53389.81143984 2025-04-18,08:22:27.000,108,11074868,12885,0,1744964546,12959.966882999994,102.0029549700048,53389.79047848 2025-04-18,08:22:28.000,108,11074913,12925,0,1744964547,12959.886047279993,101.96770932000072,53389.81143984 2025-04-18,08:22:29.000,108,11074856,12845,0,1744964548,12959.859102039998,101.89721801999985,53389.79746560001 2025-04-18,08:22:30.000,108,11074910,12685,0,1744964549,12959.899519899998,101.82672671999899,53389.76253 2025-04-18,08:22:31.000,108,11074888,12765,0,1744964550,12959.939937759998,101.80557933000091,53389.72759440001 2025-04-18,08:22:32.000,108,11074875,12925,0,1744964551,12959.993828239989,101.7421371599994,53389.720607279996 2025-04-18,08:22:33.000,108,11074904,12765,0,1744964552,12959.993828239989,101.72803890000068,53389.67868456001 2025-04-18,08:22:34.000,108,11074877,13085,0,1744964553,12959.960146689999,101.68574412000453,53389.706633040005 2025-04-18,08:22:35.000,108,11074895,12845,0,1744964554,12959.926465139994,101.6434493400011,53389.6926588 2025-04-18,08:22:36.000,108,11074885,12885,0,1744964555,12959.899519899998,101.6082036900043,53389.69964592001 2025-04-18,08:22:37.000,108,11074956,12925,0,1744964556,12959.906256209993,101.58705629999895,53389.69964592001 2025-04-18,08:22:38.000,108,11074885,12645,0,1744964557,12959.852365729988,101.56590891000087,53389.68567168 2025-04-18,08:22:39.000,108,11074862,12565,0,1744964558,12959.832156799988,101.5447615200028,53389.60182624001 2025-04-18,08:22:40.000,108,11074897,12685,0,1744964559,12959.805211559993,101.48131935000129,53389.657723200005 2025-04-18,08:22:41.000,108,11074903,12725,0,1744964560,12959.764793699993,101.46017196000321,53389.6227876 2025-04-18,08:22:42.000,108,11074878,12925,0,1744964561,12959.717639529998,101.49541761,53389.587852000004 2025-04-18,08:22:43.000,108,11074924,12565,0,1744964562,12959.710903220002,101.47427022000193,53389.56689064 2025-04-18,08:22:44.000,108,11074899,12885,0,1744964563,12959.670485360002,101.53771239000343,53389.608813360006 2025-04-18,08:22:45.000,108,11074919,12685,0,1744964564,12959.576177019997,101.48131935000129,53389.55990352001 2025-04-18,08:22:46.000,108,11074908,12525,0,1744964565,12959.454923439996,101.4319754399985,53389.54592928 2025-04-18,08:22:47.000,108,11074941,12965,0,1744964566,12959.28651569,101.40377892000106,53389.52496792 2025-04-18,08:22:48.000,108,11074928,13085,0,1744964567,12959.06421746,101.38263153000298,53389.52496792 2025-04-18,08:22:49.000,108,11074843,12485,0,1744964568,12958.83518291999,101.37558240000362,53389.50400656 2025-04-18,08:22:50.000,108,11074895,12805,0,1744964569,12958.585939449993,101.32623849000083,53389.441122480006 2025-04-18,08:22:51.000,108,11074917,12805,0,1744964570,12958.377113839997,101.31918936000147,53389.3782384 2025-04-18,08:22:52.000,108,11074915,12765,0,1744964571,12958.181760849991,101.2486980600006,53389.30138008 2025-04-18,08:22:53.000,108,11074915,12925,0,1744964572,12958.02008940999,101.19230501999846,53389.273431600006 2025-04-18,08:22:54.000,108,11074917,13165,0,1744964573,12957.912308449995,101.10066632999951,53389.23150888 2025-04-18,08:22:55.000,108,11074914,12645,0,1744964574,12957.83820903999,101.02312589999929,53389.1686248 2025-04-18,08:22:56.000,108,11074867,13085,0,1744964575,12957.770845939995,101.05837155000336,53389.11971496 2025-04-18,08:22:57.000,108,11074938,12885,0,1744964576,12957.669801289994,101.03017502999865,53389.04285664 2025-04-18,08:22:58.000,108,11074914,12685,0,1744964577,12957.602438189999,101.00902764000057,53389.00792104001 2025-04-18,08:22:59.000,108,11074901,13125,0,1744964578,12957.622647119999,100.9385363399997,53388.986959680005 2025-04-18,08:23:00.000,108,11074930,12925,0,1744964579,12957.588965569994,100.86099590999947,53388.94503696 2025-04-18,08:23:01.000,108,11074862,13045,0,1744964580,12957.595701879989,100.81165200000396,53388.882152879996 2025-04-18,08:23:02.000,108,11074953,12925,0,1744964581,12957.61591080999,100.77640634999989,53388.868178640005 2025-04-18,08:23:03.000,108,11074901,13005,0,1744964582,12957.629383429994,100.74820983000245,53388.79830744 2025-04-18,08:23:04.000,108,11074928,12925,0,1744964583,12957.595701879989,100.76230809000117,53388.7843332 2025-04-18,08:23:05.000,108,11074906,12725,0,1744964584,12957.508129849994,100.70591504999902,53388.770358960006 2025-04-18,08:23:06.000,108,11074950,12765,0,1744964585,12957.346458409993,100.67771853000158,53388.70747488 2025-04-18,08:23:07.000,108,11074922,12925,0,1744964586,12957.198259589997,100.6283746199988,53388.68651352 2025-04-18,08:23:08.000,108,11074887,12765,0,1744964587,12957.063533389992,100.66362027000287,53388.651577920005 2025-04-18,08:23:09.000,108,11074872,12605,0,1744964588,12956.955752429996,100.6283746199988,53388.58869384 2025-04-18,08:23:10.000,108,11074865,12885,0,1744964589,12956.78734468,100.52968680000049,53388.57471960001 2025-04-18,08:23:11.000,108,11074875,12925,0,1744964590,12956.612200619995,100.45919549999962,53388.50484840001 2025-04-18,08:23:12.000,108,11074884,12765,0,1744964591,12956.450529179994,100.37460594000004,53388.55375824001 2025-04-18,08:23:13.000,108,11074895,12525,0,1744964592,12956.234967259988,100.35345855000196,53388.49786128 2025-04-18,08:23:14.000,108,11074875,12525,0,1744964593,12956.005932719992,100.33936029000324,53388.37209312 2025-04-18,08:23:15.000,108,11074910,13125,0,1744964594,12955.797107109996,100.31116376999853,53388.40702872001 2025-04-18,08:23:16.000,108,11074914,13005,0,1744964595,12955.56807257,100.2829672500011,53388.3301704 2025-04-18,08:23:17.000,108,11074861,12765,0,1744964596,12955.29862016999,100.20542682000087,53388.23933784001 2025-04-18,08:23:18.000,108,11074884,13005,0,1744964597,12955.029167769993,100.16313204000471,53388.17645376 2025-04-18,08:23:19.000,108,11074913,12845,0,1744964598,12954.685615959992,100.06444421999913,53388.12055680001 2025-04-18,08:23:20.000,108,11074925,13085,0,1744964599,12954.355536769996,100.00805118000426,53388.05068560001 2025-04-18,08:23:21.000,108,11074859,12965,0,1744964600,12954.01872126999,99.90231422999932,53387.910943200004 2025-04-18,08:23:22.000,108,11074900,12805,0,1744964601,12953.668433149993,99.83887205999781,53387.7712008 2025-04-18,08:23:23.000,108,11074942,12925,0,1744964602,12953.378771819996,99.7895281500023,53387.63844552001 2025-04-18,08:23:24.000,108,11074871,13005,0,1744964603,12953.10258310999,99.76838076000422,53387.56857432001 2025-04-18,08:23:25.000,108,11074935,12845,0,1744964604,12952.8263944,99.75428249999823,53387.48472888 2025-04-18,08:23:26.000,108,11074881,12765,0,1744964605,12952.536733069988,99.71198772000207,53387.27511528 2025-04-18,08:23:27.000,108,11074928,12765,0,1744964606,12952.334643770002,99.71903685000143,53387.18428272001 2025-04-18,08:23:28.000,108,11074884,12645,0,1744964607,12952.065191369991,99.66969293999864,53387.08646304001 2025-04-18,08:23:29.000,108,11074878,12605,0,1744964608,12951.80247527999,99.64854555000056,53386.925759280006 2025-04-18,08:23:30.000,108,11074861,12765,0,1744964609,12951.58017704999,99.6414964200012,53386.78601688 2025-04-18,08:23:31.000,108,11074890,12805,0,1744964610,12951.398296679989,99.63444729000184,53386.66024872001 2025-04-18,08:23:32.000,108,11074917,12845,0,1744964611,12951.263570479998,99.63444729000184,53386.5484548 2025-04-18,08:23:33.000,108,11074894,13205,0,1744964612,12951.081690109997,99.71198772000207,53386.38775104 2025-04-18,08:23:34.000,108,11074896,12405,0,1744964613,12950.920018669996,99.75428249999823,53386.29691848001 2025-04-18,08:23:35.000,108,11074863,12645,0,1744964614,12950.697720439995,99.8247737999991,53386.17115032 2025-04-18,08:23:36.000,108,11074887,12605,0,1744964615,12950.475422209995,99.8529703200038,53386.08031776001 2025-04-18,08:23:37.000,108,11074896,12605,0,1744964616,12950.239651359989,99.83182292999845,53385.9545496 2025-04-18,08:23:38.000,108,11074852,12765,0,1744964617,12950.071243609993,99.80362641000102,53385.87769128 2025-04-18,08:23:39.000,108,11074859,12725,0,1744964618,12949.875890620002,99.78247902000294,53385.7798716 2025-04-18,08:23:40.000,108,11074859,12965,0,1744964619,12949.727691799992,99.80362641000102,53385.633142080005 2025-04-18,08:23:41.000,108,11074875,12845,0,1744964620,12949.667065009991,99.71198772000207,53385.53532240001 2025-04-18,08:23:42.000,108,11074884,12605,0,1744964621,12949.606438219991,99.676742069998,53385.45846408001 2025-04-18,08:23:43.000,108,11074880,12925,0,1744964622,12949.579492979996,99.63444729000184,53385.395580000004 2025-04-18,08:23:44.000,108,11074908,12645,0,1744964623,12949.50539356999,99.62034903000313,53385.2558376 2025-04-18,08:23:45.000,108,11074885,12845,0,1744964624,12949.478448329995,99.62739816000249,53385.26981184001 2025-04-18,08:23:46.000,108,11074896,12965,0,1744964625,12949.43129416,99.51461207999819,53385.15103080001 2025-04-18,08:23:47.000,108,11074885,12925,0,1744964626,12949.47171202,99.46526817000267,53385.06718536 2025-04-18,08:23:48.000,108,11074887,12805,0,1744964627,12949.53233881,99.45116991000396,53385.02526264001 2025-04-18,08:23:49.000,108,11074854,12645,0,1744964628,12949.61317453,99.47231730000203,53384.90648160001 2025-04-18,08:23:50.000,108,11074882,12605,0,1744964629,12949.727691799992,99.46526817000267,53384.892507360004 2025-04-18,08:23:51.000,108,11074872,12605,0,1744964630,12949.795054900002,99.51461207999819,53384.871546 2025-04-18,08:23:52.000,108,11074875,12605,0,1744964631,12949.855681690002,99.50756294999883,53384.794687680005 2025-04-18,08:23:53.000,108,11074888,12765,0,1744964632,12949.896099550002,99.5780542499997,53384.73879072001 2025-04-18,08:23:54.000,108,11074859,12605,0,1744964633,12949.990407889993,99.53575947000354,53384.7318036 2025-04-18,08:23:55.000,108,11074900,12885,0,1744964634,12950.071243609993,99.56395599000098,53384.71782936001 2025-04-18,08:23:56.000,108,11074914,13085,0,1744964635,12950.185760879998,99.56395599000098,53384.64795816001 2025-04-18,08:23:57.000,108,11074878,12805,0,1744964636,12950.300278149989,99.5428086000029,53384.6619324 2025-04-18,08:23:58.000,108,11074879,13045,0,1744964637,12950.414795419994,99.49346469000011,53384.65494528 2025-04-18,08:23:59.000,108,11074899,13125,0,1744964638,12950.596675789995,99.50756294999883,53384.675906640005 2025-04-18,08:24:00.000,108,11074926,12965,0,1744964639,12950.738138299996,99.49346469000011,53384.745777840006 2025-04-18,08:24:01.000,108,11074851,12965,0,1744964640,12950.926754979992,99.52871034000418,53384.696868000006 2025-04-18,08:24:02.000,108,11074866,12965,0,1744964641,12951.101899039997,99.56395599000098,53384.7318036 2025-04-18,08:24:03.000,108,11074916,12845,0,1744964642,12951.223152619998,99.66969293999864,53384.745777840006 2025-04-18,08:24:04.000,108,11074906,12885,0,1744964643,12951.290515719993,99.690840330004,53384.724816480004 2025-04-18,08:24:05.000,108,11074896,12805,0,1744964644,12951.425241919998,99.76133163000486,53384.78071344 2025-04-18,08:24:06.000,108,11074847,12765,0,1744964645,12951.526286569999,99.7895281500023,53384.81564904001 2025-04-18,08:24:07.000,108,11074883,13045,0,1744964646,12951.66101276999,99.81772466999973,53384.892507360004 2025-04-18,08:24:08.000,108,11074884,12605,0,1744964647,12951.815947899995,99.83887205999781,53384.90648160001 2025-04-18,08:24:09.000,108,11074913,13005,0,1744964648,12952.038246129996,99.89526509999996,53384.9414172 2025-04-18,08:24:10.000,108,11074900,12525,0,1744964649,12952.260544359997,99.95870727000147,53384.962378560005 2025-04-18,08:24:11.000,108,11074892,12885,0,1744964650,12952.435688420002,100.02214944000298,53385.07417248001 2025-04-18,08:24:12.000,108,11074910,12685,0,1744964651,12952.684931889999,100.08559161000449,53385.10212096001 2025-04-18,08:24:13.000,108,11074909,13085,0,1744964652,12952.893757499995,100.17723030000343,53385.20692776 2025-04-18,08:24:14.000,108,11074872,12725,0,1744964653,12953.136264659996,100.19837769000151,53385.3257088 2025-04-18,08:24:15.000,108,11074872,12965,0,1744964654,12953.338353959996,100.33936029000324,53385.33968304001 2025-04-18,08:24:16.000,108,11074871,12965,0,1744964655,12953.574124810002,100.41690072000347,53385.45846408001 2025-04-18,08:24:17.000,108,11074851,12805,0,1744964656,12953.803159349998,100.52263767000113,53385.52833528001 2025-04-18,08:24:18.000,108,11074911,12765,0,1744964657,12954.032193889994,100.57198158000392,53385.633142080005 2025-04-18,08:24:19.000,108,11074902,13085,0,1744964658,12954.28817367,100.58607984000264,53385.70301328001 2025-04-18,08:24:20.000,108,11074880,12685,0,1744964659,12954.510471900001,100.63542374999815,53385.80782008 2025-04-18,08:24:21.000,108,11074845,13045,0,1744964660,12954.759715369997,100.6565711400035,53385.898652640004 2025-04-18,08:24:22.000,108,11074874,12645,0,1744964661,12954.975277289988,100.76935722000053,53386.03140792001 2025-04-18,08:24:23.000,108,11074871,12965,0,1744964662,12955.17736658999,100.8046028700046,53386.1641632 2025-04-18,08:24:24.000,108,11074847,12685,0,1744964663,12955.433346369995,100.86804503999883,53386.21307304 2025-04-18,08:24:25.000,108,11074839,12965,0,1744964664,12955.642171979991,100.92443808000098,53386.352815440005 2025-04-18,08:24:26.000,108,11074901,12965,0,1744964665,12955.904888069992,100.92443808000098,53386.46460936001 2025-04-18,08:24:27.000,108,11074871,12725,0,1744964666,12956.187813089993,100.97378199000377,53386.57640328 2025-04-18,08:24:28.000,108,11074812,12845,0,1744964667,12956.41684762999,101.02312589999929,53386.737107040004 2025-04-18,08:24:29.000,108,11074864,12965,0,1744964668,12956.672827409995,101.10066632999951,53386.83492672 2025-04-18,08:24:30.000,108,11074833,12725,0,1744964669,12956.854707779996,101.12886285000423,53387.0026176 2025-04-18,08:24:31.000,108,11074910,12645,0,1744964670,12957.063533389992,101.16410850000102,53387.1074244 2025-04-18,08:24:32.000,108,11074856,12845,0,1744964671,12957.326249479993,101.15705937000166,53387.23319256001 2025-04-18,08:24:33.000,108,11074858,12805,0,1744964672,12957.487920919993,101.20640328000445,53387.37992208001 2025-04-18,08:24:34.000,108,11074848,12885,0,1744964673,12957.70348284,101.26984544999868,53387.49870312001 2025-04-18,08:24:35.000,108,11074902,12685,0,1744964674,12957.89883582999,101.2980419700034,53387.63844552001 2025-04-18,08:24:36.000,108,11074874,12565,0,1744964675,12958.121134059991,101.33328762000019,53387.743252320004 2025-04-18,08:24:37.000,108,11074896,12805,0,1744964676,12958.309750740002,101.3614841400049,53387.841072 2025-04-18,08:24:38.000,108,11074883,12765,0,1744964677,12958.478158489997,101.38968066000234,53387.99478864 2025-04-18,08:24:39.000,108,11074878,12805,0,1744964678,12958.653302549988,101.4319754399985,53388.078634080004 2025-04-18,08:24:40.000,108,11074873,12685,0,1744964679,12958.774556129989,101.41082805000042,53388.2253636 2025-04-18,08:24:41.000,108,11074868,12885,0,1744964680,12958.969909119995,101.45312283000385,53388.34414464 2025-04-18,08:24:42.000,108,11074876,12845,0,1744964681,12959.151789489995,101.50246673999936,53388.47689992001 2025-04-18,08:24:43.000,108,11074871,12645,0,1744964682,12959.374087719996,101.55181065000215,53388.6096552 2025-04-18,08:24:44.000,108,11074900,12765,0,1744964683,12959.555968089997,101.61525282000366,53388.75638472 2025-04-18,08:24:45.000,108,11074939,12485,0,1744964684,12959.724375839993,101.65049847000046,53388.88914000001 2025-04-18,08:24:46.000,108,11074894,13005,0,1744964685,12959.973619309989,101.65049847000046,53388.986959680005 2025-04-18,08:24:47.000,108,11074886,12605,0,1744964686,12960.19591753999,101.6786949899979,53389.11971496 2025-04-18,08:24:48.000,108,11074874,12805,0,1744964687,12960.37779790999,101.7068915100026,53389.23150888 2025-04-18,08:24:49.000,108,11074840,12885,0,1744964688,12960.593359829996,101.79853020000155,53389.3083672 2025-04-18,08:24:50.000,108,11074848,12485,0,1744964689,12960.842603299992,101.90426714999921,53389.45509672 2025-04-18,08:24:51.000,108,11074865,13205,0,1744964690,12961.031219979988,101.9888567099988,53389.608813360006 2025-04-18,08:24:52.000,108,11074888,12605,0,1744964691,12961.192891419989,102.11574105000182,53389.720607279996 2025-04-18,08:24:53.000,108,11074868,13005,0,1744964692,12961.41518964999,102.2355762599982,53389.888298159996 2025-04-18,08:24:54.000,108,11074880,12765,0,1744964693,12961.570124779995,102.26377278000291,53389.93720800001 2025-04-18,08:24:55.000,108,11074876,12765,0,1744964694,12961.738532529991,102.34131321000314,53390.11887312 2025-04-18,08:24:56.000,108,11074877,12765,0,1744964695,12961.960830759992,102.39770624999801,53390.209705680005 2025-04-18,08:24:57.000,108,11074859,13005,0,1744964696,12962.189865300003,102.43295190000208,53390.38438368 2025-04-18,08:24:58.000,108,11074905,12925,0,1744964697,12962.452581389989,102.47524667999824,53390.51015184 2025-04-18,08:24:59.000,108,11074851,12605,0,1744964698,12962.661407,102.49639407000359,53390.68482984001 2025-04-18,08:25:00.000,108,11074896,12765,0,1744964699,12962.87696891999,102.55278710999846,53390.782649520006 2025-04-18,08:25:01.000,108,11074897,12805,0,1744964700,12963.119476079992,102.57393450000382,53390.96431464 2025-04-18,08:25:02.000,108,11074857,12765,0,1744964701,12963.368719550002,102.63737666999805,53391.09008280001 2025-04-18,08:25:03.000,108,11074884,12765,0,1744964702,12963.624699329994,102.6585240600034,53391.2298252 2025-04-18,08:25:04.000,108,11074856,12765,0,1744964703,12963.907624349995,102.73606449000363,53391.41149032 2025-04-18,08:25:05.000,108,11074905,12885,0,1744964704,12964.156867819991,102.7572118800017,53391.502322880006 2025-04-18,08:25:06.000,108,11074903,12525,0,1744964705,12964.372429739997,102.7572118800017,53391.61411680001 2025-04-18,08:25:07.000,108,11074860,12525,0,1744964706,12964.621673209993,102.67262232000212,53391.78180768001 2025-04-18,08:25:08.000,108,11074887,12925,0,1744964707,12964.857444059999,102.62327840999933,53391.956485680006 2025-04-18,08:25:09.000,108,11074860,12925,0,1744964708,12965.07974229,102.60918015000061,53392.1381508 2025-04-18,08:25:10.000,108,11074880,12685,0,1744964709,12965.29530420999,102.57393450000382,53392.30584168 2025-04-18,08:25:11.000,108,11074908,12725,0,1744964710,12965.517602439992,102.56688537000446,53392.42462272 2025-04-18,08:25:12.000,108,11074856,13085,0,1744964711,12965.746636980002,102.62327840999933,53392.64821056001 2025-04-18,08:25:13.000,108,11074915,12925,0,1744964712,12965.982407829993,102.61622927999997,53392.773978720004 2025-04-18,08:25:14.000,108,11074862,12565,0,1744964713,12966.157551889999,102.64442580000468,53392.94865672 2025-04-18,08:25:15.000,108,11074859,12765,0,1744964714,12966.39332273999,102.60918015000061,53393.05346352001 2025-04-18,08:25:16.000,108,11074867,12765,0,1744964715,12966.60214835,102.5950818900019,53393.24211576 2025-04-18,08:25:17.000,108,11074889,12645,0,1744964716,12966.858128129992,102.5950818900019,53393.444742240004 2025-04-18,08:25:18.000,108,11074906,12605,0,1744964717,12967.114107909998,102.65147493000404,53393.53557480001 2025-04-18,08:25:19.000,108,11074870,13045,0,1744964718,12967.295988279999,102.66557319000276,53393.661342960004 2025-04-18,08:25:20.000,108,11074887,12805,0,1744964719,12967.47113233999,102.67262232000212,53393.79409824001 2025-04-18,08:25:21.000,108,11074854,12805,0,1744964720,12967.605858539995,102.67967145000148,53393.968776240006 2025-04-18,08:25:22.000,108,11074927,12845,0,1744964721,12967.71363949999,102.6937697100002,53394.0945444 2025-04-18,08:25:23.000,108,11074863,13005,0,1744964722,12967.807947839996,102.71491709999827,53394.24127392 2025-04-18,08:25:24.000,108,11074888,12925,0,1744964723,12967.929201419996,102.70081883999956,53394.353067840006 2025-04-18,08:25:25.000,108,11074888,12885,0,1744964724,12967.976355589992,102.67262232000212,53394.53473296 2025-04-18,08:25:26.000,108,11074857,13125,0,1744964725,12968.050454999997,102.6585240600034,53394.653514 2025-04-18,08:25:27.000,108,11074895,12605,0,1744964726,12968.070663929997,102.58098363000317,53394.77928216001 2025-04-18,08:25:28.000,108,11074898,12685,0,1744964727,12968.164972270002,102.50344320000295,53394.91203744 2025-04-18,08:25:29.000,108,11074858,12645,0,1744964728,12968.212126439998,102.38360798999929,53394.99588288001 2025-04-18,08:25:30.000,108,11074869,12965,0,1744964729,12968.286225849988,102.2990184299997,53395.072741200005 2025-04-18,08:25:31.000,108,11074923,12965,0,1744964730,12968.340116329993,102.20737974000076,53395.16357376001 2025-04-18,08:25:32.000,108,11074846,12845,0,1744964731,12968.461369909994,102.1650849600046,53395.26139344001 2025-04-18,08:25:33.000,108,11074906,12565,0,1744964732,12968.521996699994,102.14393756999925,53395.30331616001 2025-04-18,08:25:34.000,108,11074917,12965,0,1744964733,12968.60956872999,102.07344626999839,53395.42908432001 2025-04-18,08:25:35.000,108,11074932,12605,0,1744964734,12968.64998658999,102.08049539999774,53395.53389112 2025-04-18,08:25:36.000,108,11074919,12805,0,1744964735,12968.71734969,102.03820062000159,53395.6317108 2025-04-18,08:25:37.000,108,11074872,12925,0,1744964736,12968.73755862,101.98180757999944,53395.65965928 2025-04-18,08:25:38.000,108,11074873,12885,0,1744964737,12968.83860327,101.94656193000264,53395.7714532 2025-04-18,08:25:39.000,108,11074844,12685,0,1744964738,12968.87228481999,101.91836540999793,53395.81337592001 2025-04-18,08:25:40.000,108,11074897,12885,0,1744964739,12968.85207588999,101.81967758999963,53395.911195600005 2025-04-18,08:25:41.000,108,11074892,13005,0,1744964740,12968.865548509995,101.79853020000155,53395.960105440005 2025-04-18,08:25:42.000,108,11074866,12765,0,1744964741,12968.79144909999,101.76328455000476,53396.06491224 2025-04-18,08:25:43.000,108,11074926,13045,0,1744964742,12968.81165802999,101.6786949899979,53396.176706160004 2025-04-18,08:25:44.000,108,11074886,12525,0,1744964743,12968.75776755,101.6434493400011,53396.20465464 2025-04-18,08:25:45.000,108,11074874,12685,0,1744964744,12968.75103123999,101.65754759999982,53396.28151296 2025-04-18,08:25:46.000,108,11074903,12685,0,1744964745,12968.703877069995,101.61525282000366,53396.32343568 2025-04-18,08:25:47.000,108,11074887,12565,0,1744964746,12968.73755862,101.58705629999895,53396.365358400006 2025-04-18,08:25:48.000,108,11074910,12765,0,1744964747,12968.67693183,101.56590891000087,53396.414268240005 2025-04-18,08:25:49.000,108,11074855,12885,0,1744964748,12968.71061337999,101.51656499999808,53396.49112656 2025-04-18,08:25:50.000,108,11074888,13285,0,1744964749,12968.62977765999,101.48836848000064,53396.54702352 2025-04-18,08:25:51.000,108,11074911,12845,0,1744964750,12968.542205629994,101.45312283000385,53396.58894624 2025-04-18,08:25:52.000,108,11074895,12805,0,1744964751,12968.495051459999,101.35443500999827,53396.60292048001 2025-04-18,08:25:53.000,108,11074916,12925,0,1744964752,12968.481578839994,101.29099284000404,53396.679778800004 2025-04-18,08:25:54.000,108,11074827,12965,0,1744964753,12968.427688359989,101.23459980000189,53396.679778800004 2025-04-18,08:25:55.000,108,11074879,12845,0,1744964754,12968.333380019998,101.14296111000294,53396.73567576 2025-04-18,08:25:56.000,108,11074862,12765,0,1744964755,12968.292962159998,101.12181372000487,53396.74266288001 2025-04-18,08:25:57.000,108,11074869,12765,0,1744964756,12968.198653819993,101.07951894000144,53396.77759848 2025-04-18,08:25:58.000,108,11074884,12925,0,1744964757,12968.131290719997,101.051322420004,53396.81253408001 2025-04-18,08:25:59.000,108,11074840,13125,0,1744964758,12968.111081789997,101.03017502999865,53396.847469680004 2025-04-18,08:26:00.000,108,11074884,12645,0,1744964759,12968.023509760002,101.00197851000121,53396.847469680004 2025-04-18,08:26:01.000,108,11074869,12845,0,1744964760,12967.989828209997,100.97378199000377,53396.917340880005 2025-04-18,08:26:02.000,108,11074914,12685,0,1744964761,12967.989828209997,100.88919243000419,53396.89637952 2025-04-18,08:26:03.000,108,11074854,12925,0,1744964762,12967.976355589992,100.85394678000011,53396.87541816 2025-04-18,08:26:04.000,108,11074875,12845,0,1744964763,12967.949410349996,100.79755373999797,53396.924328 2025-04-18,08:26:05.000,108,11074853,13005,0,1744964764,12967.989828209997,100.78345547999925,53396.95227648 2025-04-18,08:26:06.000,108,11074861,12485,0,1744964765,12968.036982379992,100.7905046099986,53396.95926360001 2025-04-18,08:26:07.000,108,11074873,12725,0,1744964766,12968.070663929997,100.78345547999925,53396.966250720005 2025-04-18,08:26:08.000,108,11074861,12805,0,1744964767,12968.070663929997,100.78345547999925,53396.98721208001 2025-04-18,08:26:09.000,108,11074865,12765,0,1744964768,12968.090872859997,100.78345547999925,53396.98721208001 2025-04-18,08:26:10.000,108,11074866,13005,0,1744964769,12968.057191309992,100.77640634999989,53397.015160560004 2025-04-18,08:26:11.000,108,11074877,12965,0,1744964770,12968.050454999997,100.74116070000309,53397.09201888 2025-04-18,08:26:12.000,108,11074887,12605,0,1744964771,12968.063927620002,100.74116070000309,53397.07804464001 2025-04-18,08:26:13.000,108,11074881,12605,0,1744964772,12968.036982379992,100.67066940000223,53397.099006 2025-04-18,08:26:14.000,108,11074881,12685,0,1744964773,12968.057191309992,100.67066940000223,53397.099006 2025-04-18,08:26:15.000,108,11074840,12845,0,1744964774,12968.084136550002,100.67066940000223,53397.12695448001 2025-04-18,08:26:16.000,108,11074867,12765,0,1744964775,12968.084136550002,100.66362027000287,53397.099006 2025-04-18,08:26:17.000,108,11074844,12685,0,1744964776,12968.117818099992,100.62132548999944,53397.14791584001 2025-04-18,08:26:18.000,108,11074853,12685,0,1744964777,12968.164972270002,100.58607984000264,53397.21778704 2025-04-18,08:26:19.000,108,11074869,12685,0,1744964778,12968.212126439998,100.60017810000136,53397.24573552001 2025-04-18,08:26:20.000,108,11074881,12805,0,1744964779,12968.266016920003,100.57903071000328,53397.28067112 2025-04-18,08:26:21.000,108,11074867,12885,0,1744964780,12968.279489539993,100.54378505999921,53397.33656808 2025-04-18,08:26:22.000,108,11074887,12765,0,1744964781,12968.319907399993,100.54378505999921,53397.32259384001 2025-04-18,08:26:23.000,108,11074864,13045,0,1744964782,12968.373797879998,100.50149028000305,53397.3784908 2025-04-18,08:26:24.000,108,11074873,12925,0,1744964783,12968.447897289989,100.47329375999834,53397.38547792 2025-04-18,08:26:25.000,108,11074878,12525,0,1744964784,12968.535469319999,100.48739202000434,53397.39945216 2025-04-18,08:26:26.000,108,11074872,12565,0,1744964785,12968.602832419994,100.51558854000177,53397.448362 2025-04-18,08:26:27.000,108,11074842,12725,0,1744964786,12968.62977765999,100.50149028000305,53397.518233200004 2025-04-18,08:26:28.000,108,11074862,12605,0,1744964787,12968.67019551999,100.4944411500037,53397.52522032 2025-04-18,08:26:29.000,108,11074828,13045,0,1744964788,12968.71734969,100.47329375999834,53397.58111728001 2025-04-18,08:26:30.000,108,11074869,13165,0,1744964789,12968.69714076,100.50149028000305,53397.64400136 2025-04-18,08:26:31.000,108,11074876,12805,0,1744964790,12968.71734969,100.45919549999962,53397.65797560001 2025-04-18,08:26:32.000,108,11074845,12685,0,1744964791,12968.71061337999,100.43099898000219,53397.685924080004 2025-04-18,08:26:33.000,108,11074886,12565,0,1744964792,12968.71734969,100.43099898000219,53397.71387256 2025-04-18,08:26:34.000,108,11074897,12685,0,1744964793,12968.744294929995,100.40985159000411,53397.74182104 2025-04-18,08:26:35.000,108,11074873,12965,0,1744964794,12968.764503859995,100.43099898000219,53397.74182104 2025-04-18,08:26:36.000,108,11074879,12725,0,1744964795,12968.764503859995,100.45919549999962,53397.755795280005 2025-04-18,08:26:37.000,108,11074891,12845,0,1744964796,12968.77797648,100.47329375999834,53397.7627824 2025-04-18,08:26:38.000,108,11074891,13005,0,1744964797,12968.79144909999,100.48739202000434,53397.82566648001 2025-04-18,08:26:39.000,108,11074824,12885,0,1744964798,12968.75776755,100.52968680000049,53397.82566648001 2025-04-18,08:26:40.000,108,11074869,12605,0,1744964799,12968.75776755,100.52263767000113,53397.853614960004 2025-04-18,08:26:41.000,108,11074860,12765,0,1744964800,12968.71061337999,100.51558854000177,53397.89553768001 2025-04-18,08:26:42.000,108,11074867,12565,0,1744964801,12968.71061337999,100.52968680000049,53397.82566648001 2025-04-18,08:26:43.000,108,11074868,12605,0,1744964802,12968.703877069995,100.51558854000177,53397.89553768001 2025-04-18,08:26:44.000,108,11074903,12525,0,1744964803,12968.71061337999,100.57198158000392,53397.88156344 2025-04-18,08:26:45.000,108,11074870,12805,0,1744964804,12968.71734969,100.58607984000264,53397.874576320006 2025-04-18,08:26:46.000,108,11074885,12845,0,1744964805,12968.75103123999,100.50149028000305,53397.923486160005 2025-04-18,08:26:47.000,108,11074887,12765,0,1744964806,12968.724085999995,100.45919549999962,53397.9025248 2025-04-18,08:26:48.000,108,11074884,12885,0,1744964807,12968.75103123999,100.45919549999962,53397.91649904001 2025-04-18,08:26:49.000,108,11074842,12845,0,1744964808,12968.77124016999,100.45214637000026,53397.9374604 2025-04-18,08:26:50.000,108,11074898,12605,0,1744964809,12968.83186695999,100.39575332999812,53397.90951192 2025-04-18,08:26:51.000,108,11074893,13005,0,1744964810,12968.89249374999,100.39575332999812,53397.94444752001 2025-04-18,08:26:52.000,108,11074917,12805,0,1744964811,12968.926175299996,100.33936029000324,53397.95143464 2025-04-18,08:26:53.000,108,11074878,12885,0,1744964812,12968.966593159996,100.29001638000045,53397.88156344 2025-04-18,08:26:54.000,108,11074888,12685,0,1744964813,12969.00027471,100.25477073000366,53397.923486160005 2025-04-18,08:26:55.000,108,11074852,12685,0,1744964814,12969.027219949996,100.2336233399983,53397.86060208 2025-04-18,08:26:56.000,108,11074888,12525,0,1744964815,12969.027219949996,100.17018117000407,53397.94444752001 2025-04-18,08:26:57.000,108,11074952,12845,0,1744964816,12968.986802089996,100.06444421999913,53397.88156344 2025-04-18,08:26:58.000,108,11074893,12765,0,1744964817,12968.93291160999,100.05034596000041,53397.83964072 2025-04-18,08:26:59.000,108,11074884,12805,0,1744964818,12968.865548509995,100.0362477000017,53397.81169224 2025-04-18,08:27:00.000,108,11074918,12925,0,1744964819,12968.825130649995,99.9869037899989,53397.78374376 2025-04-18,08:27:01.000,108,11074874,13045,0,1744964820,12968.79144909999,99.95165814000211,53397.79771800001 2025-04-18,08:27:02.000,108,11074891,12845,0,1744964821,12968.73082230999,99.95165814000211,53397.74880816001 2025-04-18,08:27:03.000,108,11074881,12565,0,1744964822,12968.663459209994,99.94460901000275,53397.72784680001 2025-04-18,08:27:04.000,108,11074873,12485,0,1744964823,12968.602832419994,99.96575640000083,53397.66496272 2025-04-18,08:27:05.000,108,11074906,13005,0,1744964824,12968.555678249999,99.93051075000403,53397.67893696001 2025-04-18,08:27:06.000,108,11074917,12645,0,1744964825,12968.542205629994,99.88116684000124,53397.588104400005 2025-04-18,08:27:07.000,108,11074908,12885,0,1744964826,12968.468106219989,99.81772466999973,53397.60207864 2025-04-18,08:27:08.000,108,11074881,12805,0,1744964827,12968.468106219989,99.83182292999845,53397.50425896 2025-04-18,08:27:09.000,108,11074862,12605,0,1744964828,12968.407479429989,99.7895281500023,53397.45534912 2025-04-18,08:27:10.000,108,11074914,12445,0,1744964829,12968.407479429989,99.73313511000015,53397.3784908 2025-04-18,08:27:11.000,108,11074899,12725,0,1744964830,12968.380534189993,99.66969293999864,53397.35752944 2025-04-18,08:27:12.000,108,11074902,12805,0,1744964831,12968.367061569988,99.676742069998,53397.301632480005 2025-04-18,08:27:13.000,108,11074897,12845,0,1744964832,12968.333380019998,99.64854555000056,53397.22477416001 2025-04-18,08:27:14.000,108,11074924,12645,0,1744964833,12968.387270499989,99.66264380999928,53397.203812800006 2025-04-18,08:27:15.000,108,11074903,12805,0,1744964834,12968.340116329993,99.64854555000056,53397.11996736 2025-04-18,08:27:16.000,108,11074912,12845,0,1744964835,12968.292962159998,99.59215250999841,53397.11996736 2025-04-18,08:27:17.000,108,11074932,12605,0,1744964836,12968.292962159998,99.58510337999905,53397.05009616 2025-04-18,08:27:18.000,108,11074883,12765,0,1744964837,12968.292962159998,99.58510337999905,53396.9941992 2025-04-18,08:27:19.000,108,11074857,12965,0,1744964838,12968.367061569988,99.52871034000418,53396.90336664 2025-04-18,08:27:20.000,108,11074893,12525,0,1744964839,12968.420952049994,99.49346469000011,53396.917340880005 2025-04-18,08:27:21.000,108,11074855,12885,0,1744964840,12968.461369909994,99.45116991000396,53396.84048256001 2025-04-18,08:27:22.000,108,11074889,12965,0,1744964841,12968.521996699994,99.43707164999796,53396.80554696 2025-04-18,08:27:23.000,108,11074854,12805,0,1744964842,12968.555678249999,99.4300225199986,53396.74266288001 2025-04-18,08:27:24.000,108,11074808,12805,0,1744964843,12968.602832419994,99.42297338999924,53396.75663712 2025-04-18,08:27:25.000,108,11074871,12845,0,1744964844,12968.663459209994,99.38772774000245,53396.7147144 2025-04-18,08:27:26.000,108,11074871,12845,0,1744964845,12968.643250279994,99.33838382999966,53396.65881744 2025-04-18,08:27:27.000,108,11074911,12845,0,1744964846,12968.61630504,99.27494165999815,53396.60292048001 2025-04-18,08:27:28.000,108,11074939,12605,0,1744964847,12968.623041349994,99.26789252999879,53396.581959120005 2025-04-18,08:27:29.000,108,11074871,12645,0,1744964848,12968.56915086999,99.232646880002,53396.56798488 2025-04-18,08:27:30.000,108,11074896,12965,0,1744964849,12968.521996699994,99.1833029699992,53396.48413944001 2025-04-18,08:27:31.000,108,11074943,12685,0,1744964850,12968.441160979994,99.1198607999977,53396.4701652 2025-04-18,08:27:32.000,108,11074876,12565,0,1744964851,12968.441160979994,99.03527123999811,53396.39330688 2025-04-18,08:27:33.000,108,11074852,13125,0,1744964852,12968.373797879998,98.9859273300026,53396.32343568 2025-04-18,08:27:34.000,108,11074883,12845,0,1744964853,12968.387270499989,98.92248516000109,53396.246577360005 2025-04-18,08:27:35.000,108,11074883,12845,0,1744964854,12968.420952049994,98.88019037999766,53396.2605516 2025-04-18,08:27:36.000,108,11074879,12765,0,1744964855,12968.380534189993,98.75330604000192,53396.176706160004 2025-04-18,08:27:37.000,108,11074889,12925,0,1744964856,12968.353588949998,98.65461822000361,53396.127796320005 2025-04-18,08:27:38.000,108,11074893,12885,0,1744964857,12968.319907399993,98.53478300999996,53396.03696376 2025-04-18,08:27:39.000,108,11074873,12845,0,1744964858,12968.205390130002,98.45724257999973,53395.96709256 2025-04-18,08:27:40.000,108,11074876,12765,0,1744964859,12968.111081789997,98.37265302000014,53395.95311832001 2025-04-18,08:27:41.000,108,11074915,12605,0,1744964860,12968.043718690002,98.28806346000056,53395.82735016 2025-04-18,08:27:42.000,108,11074887,12725,0,1744964861,12967.983091900001,98.20347390000097,53395.81337592001 2025-04-18,08:27:43.000,108,11074931,12725,0,1744964862,12967.888783559996,98.10478608000267,53395.743504720005 2025-04-18,08:27:44.000,108,11074873,12645,0,1744964863,12967.767529979996,97.99199999999837,53395.624723680005 2025-04-18,08:27:45.000,108,11074905,12725,0,1744964864,12967.61933116,97.92855783000414,53395.54087824 2025-04-18,08:27:46.000,108,11074886,12685,0,1744964865,12967.53175912999,97.83691913999792,53395.457032800005 2025-04-18,08:27:47.000,108,11074888,12605,0,1744964866,12967.32966982999,97.71708393000154,53395.36620024 2025-04-18,08:27:48.000,108,11074869,12765,0,1744964867,12967.134316839998,97.56905220000044,53395.26838056 2025-04-18,08:27:49.000,108,11074878,12965,0,1744964868,12966.932227539997,97.52675742000429,53395.19850936 2025-04-18,08:27:50.000,108,11074877,12805,0,1744964869,12966.730138239996,97.41397133999999,53395.09370256001 2025-04-18,08:27:51.000,108,11074869,12765,0,1744964870,12966.51457631999,97.33643090999976,53394.953960160004 2025-04-18,08:27:52.000,108,11074888,12765,0,1744964871,12966.31922333,97.2306939600021,53394.89107608 2025-04-18,08:27:53.000,108,11074880,12845,0,1744964872,12966.076716169999,97.09676048999972,53394.75832080001 2025-04-18,08:27:54.000,108,11074897,12685,0,1744964873,12965.874626869998,96.94872875999863,53394.653514 2025-04-18,08:27:55.000,108,11074895,12525,0,1744964874,12965.652328639997,96.81479529000353,53394.51377160001 2025-04-18,08:27:56.000,108,11074913,12965,0,1744964875,12965.490657199996,96.73020573000395,53394.45787464 2025-04-18,08:27:57.000,108,11074832,12685,0,1744964876,12965.31551313999,96.61741964999965,53394.31114512 2025-04-18,08:27:58.000,108,11074879,12845,0,1744964877,12965.167314319995,96.53283009000006,53394.19236408 2025-04-18,08:27:59.000,108,11074920,12765,0,1744964878,12965.03932443,96.43414227000176,53394.0246732 2025-04-18,08:28:00.000,108,11074918,12525,0,1744964879,12964.965225019994,96.37070010000025,53393.92685352 2025-04-18,08:28:01.000,108,11074851,12925,0,1744964880,12964.904598229994,96.34250358000281,53393.75916264 2025-04-18,08:28:02.000,108,11074885,12605,0,1744964881,12964.810289889989,96.3143070599981,53393.731214160005 2025-04-18,08:28:03.000,108,11074914,12685,0,1744964882,12964.742926789993,96.25086489000387,53393.5705104 2025-04-18,08:28:04.000,108,11074861,12805,0,1744964883,12964.621673209993,96.19447185000172,53393.47967784 2025-04-18,08:28:05.000,108,11074843,12645,0,1744964884,12964.520628559992,96.09578403000341,53393.36788392001 2025-04-18,08:28:06.000,108,11074890,13045,0,1744964885,12964.385902360002,96.02529273000255,53393.26307712 2025-04-18,08:28:07.000,108,11074842,12965,0,1744964886,12964.224230920001,95.98299794999912,53393.20019304001 2025-04-18,08:28:08.000,108,11074862,12605,0,1744964887,12964.08276841,95.89135926000017,53393.10237336001 2025-04-18,08:28:09.000,108,11074886,12645,0,1744964888,12963.93456958999,95.77152405000379,53393.0464764 2025-04-18,08:28:10.000,108,11074887,13085,0,1744964889,12963.75268921999,95.64463971000077,53392.89974688 2025-04-18,08:28:11.000,108,11074859,12885,0,1744964890,12963.564072539994,95.53185363000375,53392.83686280001 2025-04-18,08:28:12.000,108,11074902,12885,0,1744964891,12963.368719550002,95.4120184200001,53392.64122344 2025-04-18,08:28:13.000,108,11074850,13205,0,1744964892,12963.126212390001,95.36267451000458,53392.57833936001 2025-04-18,08:28:14.000,108,11074878,12725,0,1744964893,12962.910650469996,95.22169191000285,53392.46654544 2025-04-18,08:28:15.000,108,11074880,12685,0,1744964894,12962.72203379,95.15824974000134,53392.35475152 2025-04-18,08:28:16.000,108,11074813,12765,0,1744964895,12962.519944489999,95.07366018000175,53392.23597048 2025-04-18,08:28:17.000,108,11074885,12485,0,1744964896,12962.324591499993,95.00316888000089,53392.13116368 2025-04-18,08:28:18.000,108,11074860,12685,0,1744964897,12962.149447440002,94.9538249699981,53392.04033112 2025-04-18,08:28:19.000,108,11074904,12845,0,1744964898,12961.974303379997,94.84103889000107,53391.935524320004 2025-04-18,08:28:20.000,108,11074855,12605,0,1744964899,12961.792423009996,94.76349846000085,53391.80276904 2025-04-18,08:28:21.000,108,11074877,13045,0,1744964900,12961.66443312,94.70005628999934,53391.71193648001 2025-04-18,08:28:22.000,108,11074889,12645,0,1744964901,12961.52297061,94.65776151000318,53391.649052400004 2025-04-18,08:28:23.000,108,11074884,12645,0,1744964902,12961.428662269995,94.65071238000382,53391.51629712 2025-04-18,08:28:24.000,108,11074872,12845,0,1744964903,12961.29393606999,94.63661411999783,53391.42546456001 2025-04-18,08:28:25.000,108,11074864,13285,0,1744964904,12961.165946179994,94.62251585999911,53391.30668352001 2025-04-18,08:28:26.000,108,11074844,12885,0,1744964905,12960.984065809993,94.62251585999911,53391.20886384001 2025-04-18,08:28:27.000,108,11074862,12805,0,1744964906,12960.781976509992,94.60136847000103,53391.097069920004 2025-04-18,08:28:28.000,108,11074867,13085,0,1744964907,12960.680931859992,94.55907369000488,53390.99226312001 2025-04-18,08:28:29.000,108,11074864,12805,0,1744964908,12960.48557887,94.47448412999802,53390.92239192001 2025-04-18,08:28:30.000,108,11074860,12685,0,1744964909,12960.31717111999,94.361698050001,53390.81758512 2025-04-18,08:28:31.000,108,11074869,12645,0,1744964910,12960.23633539999,94.30530500999885,53390.76867528 2025-04-18,08:28:32.000,108,11074894,12925,0,1744964911,12960.168972299994,94.24891197000397,53390.62893288 2025-04-18,08:28:33.000,108,11074869,12605,0,1744964912,12960.101609199999,94.22776457999862,53390.55207456 2025-04-18,08:28:34.000,108,11074902,12685,0,1744964913,12960.067927649994,94.18546980000247,53390.447267760006 2025-04-18,08:28:35.000,108,11074818,12885,0,1744964914,12959.926465139994,94.19956806000118,53390.426306400004 2025-04-18,08:28:36.000,108,11074880,12805,0,1744964915,12959.886047279993,94.19956806000118,53390.33547384 2025-04-18,08:28:37.000,108,11074874,12805,0,1744964916,12959.785002629993,94.15727327999775,53390.24464128 2025-04-18,08:28:38.000,108,11074899,12805,0,1744964917,12959.758057389998,94.14317501999903,53390.18874432 2025-04-18,08:28:39.000,108,11074881,12965,0,1744964918,12959.677221669997,94.05858545999945,53390.06996328 2025-04-18,08:28:40.000,108,11074843,12525,0,1744964919,12959.636803809997,94.05153633000009,53389.993104960005 2025-04-18,08:28:41.000,108,11074868,13005,0,1744964920,12959.549231780002,94.06563458999881,53389.9721436 2025-04-18,08:28:42.000,108,11074874,12765,0,1744964921,12959.535759159997,94.04448720000073,53389.91624664001 2025-04-18,08:28:43.000,108,11074895,12565,0,1744964922,12959.481868679992,94.07268371999817,53389.86034968 2025-04-18,08:28:44.000,108,11074870,12685,0,1744964923,12959.427978200001,94.15727327999775,53389.776504240006 2025-04-18,08:28:45.000,108,11074888,12845,0,1744964924,12959.353878789996,94.19251893000182,53389.79746560001 2025-04-18,08:28:46.000,108,11074873,12605,0,1744964925,12959.273043069996,94.2136663199999,53389.76951712001 2025-04-18,08:28:47.000,108,11074888,12805,0,1744964926,12959.192207349995,94.22071544999926,53389.706633040005 2025-04-18,08:28:48.000,108,11074864,12765,0,1744964927,12959.08442639,94.23481370999798,53389.65073608001 2025-04-18,08:28:49.000,108,11074861,12765,0,1744964928,12959.06421746,94.22071544999926,53389.6926588 2025-04-18,08:28:50.000,108,11074896,12765,0,1744964929,12959.03727221999,94.22776457999862,53389.61580048 2025-04-18,08:28:51.000,108,11074853,12445,0,1744964930,12959.03727221999,94.27005936000205,53389.59483912 2025-04-18,08:28:52.000,108,11074876,12725,0,1744964931,12959.06421746,94.3264524000042,53389.57387776 2025-04-18,08:28:53.000,108,11074871,12645,0,1744964932,12959.111371629995,94.361698050001,53389.552916399996 2025-04-18,08:28:54.000,108,11074867,12965,0,1744964933,12959.131580559995,94.43923848000122,53389.51099368001 2025-04-18,08:28:55.000,108,11074874,12885,0,1744964934,12959.18547104,94.50972978000209,53389.552916399996 2025-04-18,08:28:56.000,108,11074852,12965,0,1744964935,12959.18547104,94.53087717000017,53389.56689064 2025-04-18,08:28:57.000,108,11074871,12765,0,1744964936,12959.24609783,94.53792629999953,53389.59483912 2025-04-18,08:28:58.000,108,11074866,13085,0,1744964937,12959.25957044999,94.5731719500036,53389.552916399996 2025-04-18,08:28:59.000,108,11074821,12525,0,1744964938,12959.273043069996,94.65776151000318,53389.58086488001 2025-04-18,08:29:00.000,108,11074859,12845,0,1744964939,12959.28651569,94.66481064000254,53389.61580048 2025-04-18,08:29:01.000,108,11074866,12645,0,1744964940,12959.28651569,94.68595803000062,53389.67868456001 2025-04-18,08:29:02.000,108,11074863,12605,0,1744964941,12959.30672462,94.68595803000062,53389.6926588 2025-04-18,08:29:03.000,108,11074915,12805,0,1744964942,12959.32693355,94.71415454999806,53389.69964592001 2025-04-18,08:29:04.000,108,11074813,12805,0,1744964943,12959.340406169991,94.72825281000405,53389.73458152 2025-04-18,08:29:05.000,108,11074861,12685,0,1744964944,12959.421241889992,94.71415454999806,53389.76253 2025-04-18,08:29:06.000,108,11074852,12725,0,1744964945,12959.549231780002,94.7071054199987,53389.80445272 2025-04-18,08:29:07.000,108,11074895,12925,0,1744964946,12959.663749049992,94.74940020000213,53389.84637544001 2025-04-18,08:29:08.000,108,11074835,13165,0,1744964947,12959.791738939988,94.7705475900002,53389.888298159996 2025-04-18,08:29:09.000,108,11074859,13045,0,1744964948,12959.865838349993,94.819891500003,53389.93720800001 2025-04-18,08:29:10.000,108,11074934,13005,0,1744964949,12960.000564549999,94.87628453999787,53389.9721436 2025-04-18,08:29:11.000,108,11074864,12805,0,1744964950,12960.088136579994,94.9185793200013,53389.97913072 2025-04-18,08:29:12.000,108,11074857,12525,0,1744964951,12960.19591753999,94.99611975000153,53390.042014800005 2025-04-18,08:29:13.000,108,11074848,12685,0,1744964952,12960.27675325999,95.02431626999896,53390.06996328 2025-04-18,08:29:14.000,108,11074805,12845,0,1744964953,12960.371061599995,95.08775844000047,53390.15380872001 2025-04-18,08:29:15.000,108,11074884,12725,0,1744964954,12960.43842469999,95.10890582999855,53390.209705680005 2025-04-18,08:29:16.000,108,11074848,12845,0,1744964955,12960.5057878,95.17234800000006,53390.23765416 2025-04-18,08:29:17.000,108,11074909,12965,0,1744964956,12960.532733039996,95.2287410400022,53390.286564 2025-04-18,08:29:18.000,108,11074867,12605,0,1744964957,12960.600096139991,95.24988843000028,53390.37040944001 2025-04-18,08:29:19.000,108,11074803,12765,0,1744964958,12960.667459240001,95.29218321000371,53390.377396560005 2025-04-18,08:29:20.000,108,11074875,13125,0,1744964959,12960.734822339997,95.27808494999772,53390.45425488 2025-04-18,08:29:21.000,108,11074914,13045,0,1744964960,12960.829130680002,95.36267451000458,53390.475216240004 2025-04-18,08:29:22.000,108,11074869,12885,0,1744964961,12960.970593190003,95.36267451000458,53390.5311132 2025-04-18,08:29:23.000,108,11074888,12965,0,1744964962,12961.064901529993,95.42611667999881,53390.53810032001 2025-04-18,08:29:24.000,108,11074843,12805,0,1744964963,12961.172682489989,95.44726407000417,53390.63592000001 2025-04-18,08:29:25.000,108,11074859,12925,0,1744964964,12961.266990829994,95.50365710999904,53390.663868480005 2025-04-18,08:29:26.000,108,11074906,12925,0,1744964965,12961.41518964999,95.48250972000096,53390.761688160004 2025-04-18,08:29:27.000,108,11074891,12645,0,1744964966,12961.53644322999,95.56005015000119,53390.78963664 2025-04-18,08:29:28.000,108,11074864,12605,0,1744964967,12961.65769680999,95.58119753999927,53390.86649496 2025-04-18,08:29:29.000,108,11074877,12765,0,1744964968,12961.72505991,95.60939406000398,53390.92239192001 2025-04-18,08:29:30.000,108,11074887,12845,0,1744964969,12961.778950389991,95.67988536000485,53390.999250240005 2025-04-18,08:29:31.000,108,11074903,12525,0,1744964970,12961.819368249991,95.77152405000379,53391.0551472 2025-04-18,08:29:32.000,108,11074900,12725,0,1744964971,12961.853049799996,95.84906448000402,53391.11104416001 2025-04-18,08:29:33.000,108,11074871,12845,0,1744964972,12961.920412899992,95.94070317000296,53391.166941120006 2025-04-18,08:29:34.000,108,11074870,12885,0,1744964973,12961.947358140002,96.0323418600019,53391.264760800004 2025-04-18,08:29:35.000,108,11074884,12605,0,1744964974,12962.007984930002,96.07463663999806,53391.2996964 2025-04-18,08:29:36.000,108,11074894,12765,0,1744964975,12962.075348029997,96.10283316000277,53391.37655472001 2025-04-18,08:29:37.000,108,11074890,12885,0,1744964976,12962.149447440002,96.14512793999893,53391.40450320001 2025-04-18,08:29:38.000,108,11074840,12885,0,1744964977,12962.230283159988,96.20857011000044,53391.44642592001 2025-04-18,08:29:39.000,108,11074864,12965,0,1744964978,12962.304382569993,96.26496315000259,53391.47437440001 2025-04-18,08:29:40.000,108,11074864,12805,0,1744964979,12962.425636149994,96.29315967000002,53391.57219408001 2025-04-18,08:29:41.000,108,11074850,12885,0,1744964980,12962.499735559999,96.39184748999833,53391.600142560004 2025-04-18,08:29:42.000,108,11074839,12645,0,1744964981,12962.57383496999,96.40594575000432,53391.64206528001 2025-04-18,08:29:43.000,108,11074905,12605,0,1744964982,12962.68161593,96.44119140000112,53391.73289784 2025-04-18,08:29:44.000,108,11074829,12765,0,1744964983,12962.728770099995,96.43414227000176,53391.78180768001 2025-04-18,08:29:45.000,108,11074848,12765,0,1744964984,12962.74224272,96.46938791999855,53391.80975616001 2025-04-18,08:29:46.000,108,11074882,12605,0,1744964985,12962.77592426999,96.45528965999983,53391.87264024 2025-04-18,08:29:47.000,108,11074868,12845,0,1744964986,12962.80286951,96.47643704999791,53391.92853720001 2025-04-18,08:29:48.000,108,11074879,12765,0,1744964987,12962.83655105999,96.45528965999983,53392.01238264 2025-04-18,08:29:49.000,108,11074823,12885,0,1744964988,12962.870232609996,96.43414227000176,53391.99142128 2025-04-18,08:29:50.000,108,11074886,12845,0,1744964989,12962.89717784999,96.43414227000176,53392.0682796 2025-04-18,08:29:51.000,108,11074867,13125,0,1744964990,12962.94433202,96.47643704999791,53392.07526672001 2025-04-18,08:29:52.000,108,11074856,12925,0,1744964991,12962.991486189996,96.51168270000198,53392.13116368 2025-04-18,08:29:53.000,108,11074811,12805,0,1744964992,12963.065585600001,96.5257809600007,53392.18007352 2025-04-18,08:29:54.000,108,11074878,12645,0,1744964993,12963.092530839996,96.56102661000477,53392.152125040004 2025-04-18,08:29:55.000,108,11074873,12725,0,1744964994,12963.099267149992,96.59627226000157,53392.22898336 2025-04-18,08:29:56.000,108,11074881,12605,0,1744964995,12963.166630250002,96.624468779999,53392.28488032001 2025-04-18,08:29:57.000,108,11074879,12525,0,1744964996,12963.200311799992,96.61741964999965,53392.270906080004 2025-04-18,08:29:58.000,108,11074885,12845,0,1744964997,12963.267674900002,96.61741964999965,53392.340777280006 2025-04-18,08:29:59.000,108,11074885,12965,0,1744964998,12963.314829069997,96.61037052000029,53392.3477644 2025-04-18,08:30:00.000,108,11074857,13085,0,1744964999,12963.395664789998,96.624468779999,53392.4176356 2025-04-18,08:30:01.000,108,11074872,12805,0,1744965000,12963.409137410003,96.68791095000051,53392.459558320006 2025-04-18,08:30:02.000,108,11074910,12965,0,1744965001,12963.469764199988,96.7372548600033,53392.50148104001 2025-04-18,08:30:03.000,108,11074881,12445,0,1744965002,12963.510182059988,96.80774616000417,53392.52942952001 2025-04-18,08:30:04.000,108,11074909,12765,0,1744965003,12963.496709439998,96.89233572000376,53392.53641664 2025-04-18,08:30:05.000,108,11074872,12605,0,1744965004,12963.469764199988,96.96282702000462,53392.56436512 2025-04-18,08:30:06.000,108,11074833,12725,0,1744965005,12963.543863609993,96.99807267000142,53392.57135224 2025-04-18,08:30:07.000,108,11074846,12805,0,1744965006,12963.624699329994,97.06856397000229,53392.58532648 2025-04-18,08:30:08.000,108,11074873,13005,0,1744965007,12963.71227135999,97.07561310000165,53392.6621848 2025-04-18,08:30:09.000,108,11074870,13125,0,1744965008,12963.77963446,97.082662230001,53392.64122344 2025-04-18,08:30:10.000,108,11074908,12645,0,1744965009,12963.88067911,97.11085874999844,53392.76000448 2025-04-18,08:30:11.000,108,11074870,12645,0,1744965010,12963.968251139995,97.14610440000251,53392.78096584 2025-04-18,08:30:12.000,108,11074847,12805,0,1744965011,12964.03561423999,97.18135004999931,53392.76699160001 2025-04-18,08:30:13.000,108,11074870,12645,0,1744965012,12964.069295789996,97.20954657000402,53392.78795296001 2025-04-18,08:30:14.000,108,11074869,12845,0,1744965013,12964.10297734,97.2659396099989,53392.822888560004 2025-04-18,08:30:15.000,108,11074864,12645,0,1744965014,12964.190549369996,97.30823439000233,53392.88577264001 2025-04-18,08:30:16.000,108,11074857,12605,0,1744965015,12964.271385089996,97.3293817800004,53392.906734 2025-04-18,08:30:17.000,108,11074867,12725,0,1744965016,12964.311802949996,97.34348003999912,53392.98359232001 2025-04-18,08:30:18.000,108,11074887,12525,0,1744965017,12964.311802949996,97.39282395000191,53392.99756656 2025-04-18,08:30:19.000,108,11074852,12805,0,1744965018,12964.338748189992,97.40692221000063,53393.01852792 2025-04-18,08:30:20.000,108,11074872,12965,0,1744965019,12964.352220809997,97.38577482000255,53393.01852792 2025-04-18,08:30:21.000,108,11074868,12765,0,1744965020,12964.345484500001,97.4421678600047,53393.08141200001 2025-04-18,08:30:22.000,108,11074854,12925,0,1744965021,12964.338748189992,97.45626612000342,53393.08839912 2025-04-18,08:30:23.000,108,11074842,13005,0,1744965022,12964.278121399992,97.4421678600047,53393.10237336001 2025-04-18,08:30:24.000,108,11074917,12805,0,1744965023,12964.170340439996,97.44921699000406,53393.08141200001 2025-04-18,08:30:25.000,108,11074882,12965,0,1744965024,12964.089504719996,97.46331525000278,53393.109360480004 2025-04-18,08:30:26.000,108,11074812,13005,0,1744965025,12964.04235055,97.41397133999999,53393.09538624 2025-04-18,08:30:27.000,108,11074878,12485,0,1744965026,12963.92109697,97.42806959999871,53393.08141200001 2025-04-18,08:30:28.000,108,11074901,12685,0,1744965027,12963.87394279999,97.3293817800004,53393.06743776 2025-04-18,08:30:29.000,108,11074865,12645,0,1744965028,12963.786370769994,97.29413613000361,53393.06743776 2025-04-18,08:30:30.000,108,11074852,12805,0,1744965029,12963.678589809999,97.22364483000274,53393.00455368001 2025-04-18,08:30:31.000,108,11074847,12605,0,1744965030,12963.611226709989,97.17430091999995,53393.03948928 2025-04-18,08:30:32.000,108,11074842,12765,0,1744965031,12963.523654679993,97.11085874999844,53392.96961808 2025-04-18,08:30:33.000,108,11074868,12765,0,1744965032,12963.422610029993,97.06856397000229,53392.92070824 2025-04-18,08:30:34.000,108,11074876,13125,0,1744965033,12963.254202279997,97.06151484000293,53392.86481128001 2025-04-18,08:30:35.000,108,11074854,12765,0,1744965034,12963.213784419997,97.01217093000014,53392.83686280001 2025-04-18,08:30:36.000,108,11074888,13125,0,1744965035,12963.173366559997,96.97692528000334,53392.78795296001 2025-04-18,08:30:37.000,108,11074864,12885,0,1744965036,12963.099267149992,96.96987615000398,53392.773978720004 2025-04-18,08:30:38.000,108,11074834,12765,0,1744965037,12963.031904049996,96.9205322400012,53392.725068880005 2025-04-18,08:30:39.000,108,11074883,12805,0,1744965038,12962.98474988,96.91348311000183,53392.64122344 2025-04-18,08:30:40.000,108,11074867,12885,0,1744965039,12962.930859399996,96.85004094000033,53392.62026208001 2025-04-18,08:30:41.000,108,11074884,12685,0,1744965040,12962.83655105999,96.82184442000289,53392.53641664 2025-04-18,08:30:42.000,108,11074879,12685,0,1744965041,12962.81634212999,96.74430399000266,53392.47353256 2025-04-18,08:30:43.000,108,11074869,12685,0,1744965042,12962.769187959995,96.74430399000266,53392.41064848001 2025-04-18,08:30:44.000,108,11074922,12765,0,1744965043,12962.60078021,96.68086182000116,53392.40366136 2025-04-18,08:30:45.000,108,11074857,12885,0,1744965044,12962.51320817999,96.65266530000372,53392.32680304 2025-04-18,08:30:46.000,108,11074872,12565,0,1744965045,12962.398690909999,96.61741964999965,53392.25693184 2025-04-18,08:30:47.000,108,11074867,12765,0,1744965046,12962.317855189998,96.60332139000093,53392.208022 2025-04-18,08:30:48.000,108,11074864,12885,0,1744965047,12962.237019469998,96.58217400000285,53392.152125040004 2025-04-18,08:30:49.000,108,11074897,12765,0,1744965048,12962.183128989993,96.51873183000134,53392.08225384 2025-04-18,08:30:50.000,108,11074887,13125,0,1744965049,12962.142711129993,96.50463357000262,53392.033344 2025-04-18,08:30:51.000,108,11074893,12805,0,1744965050,12962.122502199993,96.54692834999878,53391.94251144 2025-04-18,08:30:52.000,108,11074845,13045,0,1744965051,12962.109029580002,96.54692834999878,53391.83071752001 2025-04-18,08:30:53.000,108,11074921,12645,0,1744965052,12962.014721239997,96.53987921999942,53391.816743280004 2025-04-18,08:30:54.000,108,11074868,12925,0,1744965053,12961.933885519997,96.47643704999791,53391.7538592 2025-04-18,08:30:55.000,108,11074873,12845,0,1744965054,12961.906940280001,96.44824053000048,53391.72591072 2025-04-18,08:30:56.000,108,11074865,12765,0,1744965055,12961.853049799996,96.3284053200041,53391.62809104 2025-04-18,08:30:57.000,108,11074866,12805,0,1744965056,12961.772214079996,96.29315967000002,53391.621103920006 2025-04-18,08:30:58.000,108,11074865,13085,0,1744965057,12961.69811466999,96.2790614100013,53391.54424560001 2025-04-18,08:30:59.000,108,11074880,13005,0,1744965058,12961.590333709995,96.20152098000108,53391.551232720005 2025-04-18,08:31:00.000,108,11074921,12925,0,1744965059,12961.48255275,96.10283316000277,53391.46040016 2025-04-18,08:31:01.000,108,11074914,12685,0,1744965060,12961.388244409995,96.0816857700047,53391.39052896 2025-04-18,08:31:02.000,108,11074879,12845,0,1744965061,12961.32088131,95.9688996900004,53391.30668352001 2025-04-18,08:31:03.000,108,11074865,12685,0,1744965062,12961.186155109994,95.88431013000081,53391.23681232001 2025-04-18,08:31:04.000,108,11074907,12765,0,1744965063,12961.139000939998,95.8208679599993,53391.20187672 2025-04-18,08:31:05.000,108,11074882,12885,0,1744965064,12961.037956289998,95.74332752999908,53391.1250184 2025-04-18,08:31:06.000,108,11074890,12565,0,1744965065,12961.004274739993,95.67988536000485,53391.06912144001 2025-04-18,08:31:07.000,108,11074906,12725,0,1744965066,12960.903230089993,95.54595189000247,53390.96431464 2025-04-18,08:31:08.000,108,11074894,12845,0,1744965067,12960.930175330002,95.46136233000288,53390.94335328001 2025-04-18,08:31:09.000,108,11074871,12685,0,1744965068,12960.950384260002,95.40496929000074,53390.83854648 2025-04-18,08:31:10.000,108,11074921,12765,0,1744965069,12960.970593190003,95.32742886000051,53390.80361088001 2025-04-18,08:31:11.000,108,11074911,12805,0,1744965070,12961.004274739993,95.23579017000156,53390.69181696 2025-04-18,08:31:12.000,108,11074876,12925,0,1744965071,12960.997538429998,95.17939712999942,53390.76867528 2025-04-18,08:31:13.000,108,11074896,12725,0,1744965072,12960.990802120003,95.10890582999855,53390.68482984001 2025-04-18,08:31:14.000,108,11074870,13085,0,1744965073,12960.970593190003,95.0666110500024,53390.55906168 2025-04-18,08:31:15.000,108,11074900,12725,0,1744965074,12960.970593190003,94.99611975000153,53390.52412608 2025-04-18,08:31:16.000,108,11074926,12845,0,1744965075,12960.909966400002,94.91153019000194,53390.5311132 2025-04-18,08:31:17.000,108,11074887,12805,0,1744965076,12960.903230089993,94.90448106000258,53390.475216240004 2025-04-18,08:31:18.000,108,11074909,12605,0,1744965077,12960.876284849997,94.84103889000107,53390.41931928001 2025-04-18,08:31:19.000,108,11074883,12765,0,1744965078,12960.869548540002,94.79874410999764,53390.32149960001 2025-04-18,08:31:20.000,108,11074863,13165,0,1744965079,12960.842603299992,94.79874410999764,53390.258615520004 2025-04-18,08:31:21.000,108,11074885,12965,0,1744965080,12960.822394369992,94.76349846000085,53390.209705680005 2025-04-18,08:31:22.000,108,11074849,12805,0,1744965081,12960.802185439992,94.75644933000149,53390.19573144 2025-04-18,08:31:23.000,108,11074877,13045,0,1744965082,12960.761767579992,94.74940020000213,53390.10489888001 2025-04-18,08:31:24.000,108,11074880,12805,0,1744965083,12960.701140789992,94.72120368000469,53390.09791176 2025-04-18,08:31:25.000,108,11074866,12805,0,1744965084,12960.701140789992,94.65776151000318,53390.042014800005 2025-04-18,08:31:26.000,108,11074899,12605,0,1744965085,12960.647250310001,94.62956498999847,53389.9721436 2025-04-18,08:31:27.000,108,11074847,12965,0,1744965086,12960.600096139991,94.53087717000017,53389.95118224 2025-04-18,08:31:28.000,108,11074865,12685,0,1744965087,12960.52599673,94.40399283000443,53389.90925952 2025-04-18,08:31:29.000,108,11074919,12685,0,1744965088,12960.411479459995,94.35464892000164,53389.86733680001 2025-04-18,08:31:30.000,108,11074898,12765,0,1744965089,12960.31717111999,94.29120675000013,53389.84637544001 2025-04-18,08:31:31.000,108,11074894,12965,0,1744965090,12960.270016949995,94.2136663199999,53389.776504240006 2025-04-18,08:31:32.000,108,11074905,12925,0,1744965091,12960.24307171,94.18546980000247,53389.69964592001 2025-04-18,08:31:33.000,108,11074918,12885,0,1744965092,12960.168972299994,94.16432241000439,53389.65073608001 2025-04-18,08:31:34.000,108,11074850,12765,0,1744965093,12960.09487288999,94.15727327999775,53389.60182624001 2025-04-18,08:31:35.000,108,11074872,12485,0,1744965094,12960.007300859994,94.1502241499984,53389.54592928 2025-04-18,08:31:36.000,108,11074906,12725,0,1744965095,12959.939937759998,94.12907676000032,53389.50400656 2025-04-18,08:31:37.000,108,11074863,12605,0,1744965096,12959.892783589989,94.07268371999817,53389.47605808 2025-04-18,08:31:38.000,108,11074908,12685,0,1744965097,12959.899519899998,93.97399589999986,53389.41317400001 2025-04-18,08:31:39.000,108,11074884,12965,0,1744965098,12959.919728829998,93.91055372999836,53389.42714824 2025-04-18,08:31:40.000,108,11074881,12685,0,1744965099,12959.926465139994,93.83301329999813,53389.3782384 2025-04-18,08:31:41.000,108,11074913,12605,0,1744965100,12959.980355619999,93.78366939000261,53389.322341440005 2025-04-18,08:31:42.000,108,11074906,12765,0,1744965101,12960.000564549999,93.69907983000303,53389.31535432001 2025-04-18,08:31:43.000,108,11074894,13045,0,1744965102,12959.987091929994,93.66383417999896,53389.25945736 2025-04-18,08:31:44.000,108,11074867,12885,0,1744965103,12959.933201449989,93.6215394000028,53389.273431600006 2025-04-18,08:31:45.000,108,11074881,12725,0,1744965104,12959.899519899998,93.64268679000088,53389.238496 2025-04-18,08:31:46.000,108,11074917,12645,0,1744965105,12959.886047279993,93.67793243999768,53389.22452176001 2025-04-18,08:31:47.000,108,11074905,12605,0,1744965106,12959.818684179998,93.67088330999832,53389.1686248 2025-04-18,08:31:48.000,108,11074887,12605,0,1744965107,12959.771530010003,93.62858853000216,53389.154650560005 2025-04-18,08:31:49.000,108,11074876,12685,0,1744965108,12959.798475249998,93.60039201000473,53389.14067632 2025-04-18,08:31:50.000,108,11074907,12765,0,1744965109,12959.778266319998,93.5580972300013,53389.09176648 2025-04-18,08:31:51.000,108,11074873,12685,0,1744965110,12959.811947869988,93.52990071000386,53389.07080512 2025-04-18,08:31:52.000,108,11074894,12605,0,1744965111,12959.838893109998,93.53694984000322,53389.07779224001 2025-04-18,08:31:53.000,108,11074916,12685,0,1744965112,12959.818684179998,93.54399897000258,53389.09176648 2025-04-18,08:31:54.000,108,11074923,12485,0,1744965113,12959.724375839993,93.5228515800045,53389.01490816 2025-04-18,08:31:55.000,108,11074856,12725,0,1744965114,12959.657012739997,93.49465505999979,53389.00792104001 2025-04-18,08:31:56.000,108,11074865,12885,0,1744965115,12959.609858570002,93.49465505999979,53388.97298544 2025-04-18,08:31:57.000,108,11074893,12805,0,1744965116,12959.542495469992,93.45940941000299,53388.93106272001 2025-04-18,08:31:58.000,108,11074928,12805,0,1744965117,12959.522286539992,93.45236028000363,53388.90311424 2025-04-18,08:31:59.000,108,11074878,12805,0,1744965118,12959.508813920002,93.41711462999956,53388.90311424 2025-04-18,08:32:00.000,108,11074914,12885,0,1744965119,12959.529022850002,93.36777072000405,53388.868178640005 2025-04-18,08:32:01.000,108,11074887,12765,0,1744965120,12959.555968089997,93.29023029000382,53388.82625592 2025-04-18,08:32:02.000,108,11074909,13005,0,1744965121,12959.630067500002,93.24088638000103,53388.81228168001 2025-04-18,08:32:03.000,108,11074879,12925,0,1744965122,12959.690694290002,93.1633459500008,53388.79830744 2025-04-18,08:32:04.000,108,11074900,13085,0,1744965123,12959.731112150002,93.19859160000487,53388.7843332 2025-04-18,08:32:05.000,108,11074932,12885,0,1744965124,12959.785002629993,93.19154246999824,53388.79132032001 2025-04-18,08:32:06.000,108,11074921,12805,0,1744965125,12959.838893109998,93.17744420999952,53388.82625592 2025-04-18,08:32:07.000,108,11074897,12685,0,1744965126,12959.912992519989,93.2126898600036,53388.7843332 2025-04-18,08:32:08.000,108,11074911,12765,0,1744965127,12959.980355619999,93.22678812000231,53388.83324304 2025-04-18,08:32:09.000,108,11074881,12725,0,1744965128,12959.980355619999,93.27613202999783,53388.819268800005 2025-04-18,08:32:10.000,108,11074885,12725,0,1744965129,12959.946674069994,93.31842681000126,53388.90311424 2025-04-18,08:32:11.000,108,11074929,12685,0,1744965130,12959.899519899998,93.39596724000148,53388.86119152001 2025-04-18,08:32:12.000,108,11074896,12805,0,1744965131,12959.859102039998,93.3748198500034,53388.84721728 2025-04-18,08:32:13.000,108,11074867,12565,0,1744965132,12959.791738939988,93.39596724000148,53388.84721728 2025-04-18,08:32:14.000,108,11074850,12325,0,1744965133,12959.690694290002,93.40301637000084,53388.81228168001 2025-04-18,08:32:15.000,108,11074883,12925,0,1744965134,12959.670485360002,93.36777072000405,53388.82625592 2025-04-18,08:32:16.000,108,11074869,12605,0,1744965135,12959.650276430002,93.34662332999869,53388.84721728 2025-04-18,08:32:17.000,108,11074899,12805,0,1744965136,12959.677221669997,93.29023029000382,53388.91010136001 2025-04-18,08:32:18.000,108,11074892,12565,0,1744965137,12959.697430599997,93.24793551000039,53388.882152879996 2025-04-18,08:32:19.000,108,11074851,12685,0,1744965138,12959.785002629993,93.24793551000039,53388.87516576 2025-04-18,08:32:20.000,108,11074901,12885,0,1744965139,12959.859102039998,93.27613202999783,53388.90311424 2025-04-18,08:32:21.000,108,11074841,12885,0,1744965140,12959.865838349993,93.33252506999997,53388.89612712 2025-04-18,08:32:22.000,108,11074891,12685,0,1744965141,12959.899519899998,93.35367245999805,53388.93106272001 2025-04-18,08:32:23.000,108,11074871,12685,0,1744965142,12959.852365729988,93.35367245999805,53388.96599832 2025-04-18,08:32:24.000,108,11074893,12725,0,1744965143,12959.805211559993,93.30432855000254,53389.02189528 2025-04-18,08:32:25.000,108,11074844,12805,0,1744965144,12959.764793699993,93.29023029000382,53389.02888240001 2025-04-18,08:32:26.000,108,11074862,12925,0,1744965145,12959.785002629993,93.23383725000167,53389.07080512 2025-04-18,08:32:27.000,108,11074868,12845,0,1744965146,12959.805211559993,93.24088638000103,53389.09875360001 2025-04-18,08:32:28.000,108,11074876,12685,0,1744965147,12959.798475249998,93.21973899000295,53389.09176648 2025-04-18,08:32:29.000,108,11074861,12765,0,1744965148,12959.771530010003,93.20564073000423,53389.11971496 2025-04-18,08:32:30.000,108,11074883,12965,0,1744965149,12959.791738939988,93.17039508000016,53389.14067632 2025-04-18,08:32:31.000,108,11074888,12925,0,1744965150,12959.832156799988,93.17744420999952,53389.1686248 2025-04-18,08:32:32.000,108,11074878,13005,0,1744965151,12959.899519899998,93.19859160000487,53389.18259904 2025-04-18,08:32:33.000,108,11074854,12925,0,1744965152,12959.966882999994,93.19154246999824,53389.24548312001 2025-04-18,08:32:34.000,108,11074847,13005,0,1744965153,12959.993828239989,93.20564073000423,53389.28041872 2025-04-18,08:32:35.000,108,11074860,12645,0,1744965154,12959.980355619999,93.2126898600036,53389.3083672 2025-04-18,08:32:36.000,108,11074847,12965,0,1744965155,12959.946674069994,93.24793551000039,53389.385225519996 2025-04-18,08:32:37.000,108,11074864,12605,0,1744965156,12959.838893109998,93.27613202999783,53389.34330280001 2025-04-18,08:32:38.000,108,11074833,12805,0,1744965157,12959.758057389998,93.25498463999975,53389.371251280005 2025-04-18,08:32:39.000,108,11074838,12525,0,1744965158,12959.657012739997,93.2620337699991,53389.385225519996 2025-04-18,08:32:40.000,108,11074799,12685,0,1744965159,12959.589649640002,93.22678812000231,53389.35727704 2025-04-18,08:32:41.000,108,11074854,13205,0,1744965160,12959.515550229997,93.15629682000144,53389.371251280005 2025-04-18,08:32:42.000,108,11074879,12885,0,1744965161,12959.468396060001,93.17039508000016,53389.39221264001 2025-04-18,08:32:43.000,108,11074821,12685,0,1744965162,12959.407769270001,93.09285464999994,53389.33631568 2025-04-18,08:32:44.000,108,11074865,12765,0,1744965163,12959.401032959991,93.09285464999994,53389.371251280005 2025-04-18,08:32:45.000,108,11074825,12725,0,1744965164,12959.380824029991,93.0646581300025,53389.39919976 2025-04-18,08:32:46.000,108,11074883,12845,0,1744965165,12959.360615099991,93.00826509000035,53389.35028992 2025-04-18,08:32:47.000,108,11074906,12885,0,1744965166,12959.367351410001,92.98006857000291,53389.441122480006 2025-04-18,08:32:48.000,108,11074877,12605,0,1744965167,12959.320197239991,92.93072466000012,53389.42714824 2025-04-18,08:32:49.000,108,11074878,12605,0,1744965168,12959.30672462,92.89547901000333,53389.50400656 2025-04-18,08:32:50.000,108,11074897,12765,0,1744965169,12959.299988309991,92.83203684000182,53389.4481096 2025-04-18,08:32:51.000,108,11074857,12965,0,1744965170,12959.273043069996,92.80384032000438,53389.48304520001 2025-04-18,08:32:52.000,108,11074903,13165,0,1744965171,12959.192207349995,92.73334902000352,53389.47605808 2025-04-18,08:32:53.000,108,11074834,12885,0,1744965172,12959.16526211,92.71220162999816,53389.490032320005 2025-04-18,08:32:54.000,108,11074842,12805,0,1744965173,12959.09789900999,92.62761206999858,53389.50400656 2025-04-18,08:32:55.000,108,11074877,13045,0,1744965174,12959.030535909995,92.58531729000242,53389.490032320005 2025-04-18,08:32:56.000,108,11074875,12725,0,1744965175,12958.97664542999,92.53597337999963,53389.50400656 2025-04-18,08:32:57.000,108,11074862,12885,0,1744965176,12958.90254602,92.5077768600022,53389.51099368001 2025-04-18,08:32:58.000,108,11074864,12805,0,1744965177,12958.868864469994,92.45138382000005,53389.60182624001 2025-04-18,08:32:59.000,108,11074871,12965,0,1744965178,12958.841919229999,92.3949907799979,53389.53195504001 2025-04-18,08:33:00.000,108,11074893,12565,0,1744965179,12958.814973989989,92.3949907799979,53389.53195504001 2025-04-18,08:33:01.000,108,11074909,12925,0,1744965180,12958.767819819994,92.3597451300011,53389.54592928 2025-04-18,08:33:02.000,108,11074858,12925,0,1744965181,12958.693720409989,92.31745034999767,53389.57387776 2025-04-18,08:33:03.000,108,11074873,13045,0,1744965182,12958.646566239993,92.28220470000088,53389.6227876 2025-04-18,08:33:04.000,108,11074890,12805,0,1744965183,12958.565730519993,92.27515557000152,53389.67868456001 2025-04-18,08:33:05.000,108,11074865,12965,0,1744965184,12958.579203139998,92.20466427000065,53389.6227876 2025-04-18,08:33:06.000,108,11074885,13005,0,1744965185,12958.545521589993,92.19056601000193,53389.62977472001 2025-04-18,08:33:07.000,108,11074856,13045,0,1744965186,12958.511840040002,92.17646775000321,53389.60182624001 2025-04-18,08:33:08.000,108,11074850,13085,0,1744965187,12958.457949559997,92.14122209999914,53389.64374896 2025-04-18,08:33:09.000,108,11074881,12925,0,1744965188,12958.397322769997,92.12712384000042,53389.65073608001 2025-04-18,08:33:10.000,108,11074882,12885,0,1744965189,12958.276069189997,92.13417296999978,53389.66471032 2025-04-18,08:33:11.000,108,11074864,12885,0,1744965190,12958.148079300001,92.12007471000106,53389.59483912 2025-04-18,08:33:12.000,108,11074871,12965,0,1744965191,12958.00661679,92.1482712299985,53389.61580048 2025-04-18,08:33:13.000,108,11074841,12725,0,1744965192,12957.84494535,92.16941862000385,53389.55990352001 2025-04-18,08:33:14.000,108,11074880,12885,0,1744965193,12957.70348284,92.14122209999914,53389.56689064 2025-04-18,08:33:15.000,108,11074899,12965,0,1744965194,12957.622647119999,92.12712384000042,53389.490032320005 2025-04-18,08:33:16.000,108,11074838,12605,0,1744965195,12957.555284019989,92.07073079999827,53389.46907096 2025-04-18,08:33:17.000,108,11074879,12965,0,1744965196,12957.541811399999,92.02843602000212,53389.490032320005 2025-04-18,08:33:18.000,108,11074898,12725,0,1744965197,12957.521602469998,91.97204297999997,53389.46208384001 2025-04-18,08:33:19.000,108,11074837,12765,0,1744965198,12957.595701879989,91.99319036999805,53389.46907096 2025-04-18,08:33:20.000,108,11074858,12805,0,1744965199,12957.575492949989,91.97204297999997,53389.490032320005 2025-04-18,08:33:21.000,108,11074839,13085,0,1744965200,12957.63611973999,92.04253428000084,53389.4481096 2025-04-18,08:33:22.000,108,11074892,12805,0,1744965201,12957.602438189999,92.07073079999827,53389.47605808 2025-04-18,08:33:23.000,108,11074882,13005,0,1744965202,12957.629383429994,92.07777993000491,53389.46208384001 2025-04-18,08:33:24.000,108,11074858,12765,0,1744965203,12957.663064979999,92.08482906000427,53389.47605808 2025-04-18,08:33:25.000,108,11074855,12925,0,1744965204,12957.690010219994,92.02138689000276,53389.48304520001 2025-04-18,08:33:26.000,108,11074855,12485,0,1744965205,12957.730428079994,92.02843602000212,53389.48304520001 2025-04-18,08:33:27.000,108,11074878,12845,0,1744965206,12957.75737331999,92.06368166999891,53389.46208384001 2025-04-18,08:33:28.000,108,11074822,12765,0,1744965207,12957.73716438999,92.05663253999955,53389.57387776 2025-04-18,08:33:29.000,108,11074884,13005,0,1744965208,12957.663064979999,92.05663253999955,53389.52496792 2025-04-18,08:33:30.000,108,11074885,12685,0,1744965209,12957.501393539998,92.02843602000212,53389.538942160005 2025-04-18,08:33:31.000,108,11074874,12645,0,1744965210,12957.339722099998,92.02138689000276,53389.490032320005 2025-04-18,08:33:32.000,108,11074860,12965,0,1744965211,12957.184786969992,92.02138689000276,53389.52496792 2025-04-18,08:33:33.000,108,11074875,13005,0,1744965212,12957.050060770001,92.03548515000148,53389.51099368001 2025-04-18,08:33:34.000,108,11074848,12965,0,1744965213,12956.895125639996,92.06368166999891,53389.441122480006 2025-04-18,08:33:35.000,108,11074881,12765,0,1744965214,12956.861444089991,92.15532035999786,53389.39221264001 2025-04-18,08:33:36.000,108,11074912,12845,0,1744965215,12956.82102622999,92.15532035999786,53389.39221264001 2025-04-18,08:33:37.000,108,11074902,12925,0,1744965216,12956.874916709996,92.10597645000234,53389.35028992 2025-04-18,08:33:38.000,108,11074932,12845,0,1744965217,12956.901861949991,92.10597645000234,53389.36426416001 2025-04-18,08:33:39.000,108,11074849,12805,0,1744965218,12956.915334569996,92.12007471000106,53389.35028992 2025-04-18,08:33:40.000,108,11074897,12765,0,1744965219,12956.922070879991,92.1482712299985,53389.371251280005 2025-04-18,08:33:41.000,108,11074865,12765,0,1744965220,12956.915334569996,92.12712384000042,53389.32932856 2025-04-18,08:33:42.000,108,11074908,12805,0,1744965221,12956.82102622999,92.09892732000299,53389.35028992 2025-04-18,08:33:43.000,108,11074894,12805,0,1744965222,12956.70650896,92.07073079999827,53389.35028992 2025-04-18,08:33:44.000,108,11074901,12805,0,1744965223,12956.68630003,92.00728863000404,53389.39919976 2025-04-18,08:33:45.000,108,11074836,12685,0,1744965224,12956.60546431,92.02138689000276,53389.40618688 2025-04-18,08:33:46.000,108,11074862,12925,0,1744965225,12956.551573829995,92.0495834100002,53389.3083672 2025-04-18,08:33:47.000,108,11074836,12885,0,1744965226,12956.52462859,92.12007471000106,53389.322341440005 2025-04-18,08:33:48.000,108,11074825,12565,0,1744965227,12956.470738109994,92.1482712299985,53389.3083672 2025-04-18,08:33:49.000,108,11074891,12645,0,1744965228,12956.376429769989,92.1623694900045,53389.3083672 2025-04-18,08:33:50.000,108,11074871,12605,0,1744965229,12956.295594049989,92.17646775000321,53389.32932856 2025-04-18,08:33:51.000,108,11074930,12885,0,1744965230,12956.208022019993,92.19056601000193,53389.26644448001 2025-04-18,08:33:52.000,108,11074871,12805,0,1744965231,12956.080032129998,92.17646775000321,53389.26644448001 2025-04-18,08:33:53.000,108,11074837,12965,0,1744965232,12955.985723789992,92.21876252999937,53389.26644448001 2025-04-18,08:33:54.000,108,11074836,12845,0,1744965233,12955.945305929992,92.21876252999937,53389.18958616 2025-04-18,08:33:55.000,108,11074874,13005,0,1744965234,12955.925096999992,92.25400818000344,53389.19657328001 2025-04-18,08:33:56.000,108,11074910,12605,0,1744965235,12955.877942829997,92.22581165999873,53389.21054752 2025-04-18,08:33:57.000,108,11074900,13045,0,1744965236,12955.931833310002,92.23990992000472,53389.19657328001 2025-04-18,08:33:58.000,108,11074868,12605,0,1744965237,12955.965514859992,92.20466427000065,53389.203560400005 2025-04-18,08:33:59.000,108,11074829,12765,0,1744965238,12955.992460100002,92.17646775000321,53389.1686248 2025-04-18,08:34:00.000,108,11074883,12725,0,1744965239,12955.965514859992,92.13417296999978,53389.16163768 2025-04-18,08:34:01.000,108,11074858,12645,0,1744965240,12955.931833310002,92.12712384000042,53389.16163768 2025-04-18,08:34:02.000,108,11074841,13045,0,1744965241,12955.931833310002,92.12712384000042,53389.16163768 2025-04-18,08:34:03.000,108,11074886,13005,0,1744965242,12955.965514859992,92.1130255800017,53389.217534639996 2025-04-18,08:34:04.000,108,11074876,12805,0,1744965243,12955.965514859992,92.14122209999914,53389.18958616 2025-04-18,08:34:05.000,108,11074880,12685,0,1744965244,12956.019405339997,92.12007471000106,53389.203560400005 2025-04-18,08:34:06.000,108,11074921,12805,0,1744965245,12956.100241059998,92.16941862000385,53389.18259904 2025-04-18,08:34:07.000,108,11074856,12805,0,1744965246,12956.046350579993,92.18351688000257,53389.154650560005 2025-04-18,08:34:08.000,108,11074851,13045,0,1744965247,12956.093504750002,92.19056601000193,53389.23150888 2025-04-18,08:34:09.000,108,11074877,12805,0,1744965248,12956.066559509993,92.19761514000129,53389.18259904 2025-04-18,08:34:10.000,108,11074847,12925,0,1744965249,12956.012669030002,92.28925383000023,53389.217534639996 2025-04-18,08:34:11.000,108,11074878,12565,0,1744965250,12955.972251170002,92.31745034999767,53389.17561192001 2025-04-18,08:34:12.000,108,11074838,12645,0,1744965251,12955.871206520002,92.34564687000238,53389.18259904 2025-04-18,08:34:13.000,108,11074862,12765,0,1744965252,12955.797107109996,92.35269600000174,53389.203560400005 2025-04-18,08:34:14.000,108,11074879,12725,0,1744965253,12955.68932615,92.33859774000302,53389.1686248 2025-04-18,08:34:15.000,108,11074867,12805,0,1744965254,12955.58154518999,92.34564687000238,53389.14067632 2025-04-18,08:34:16.000,108,11074882,12965,0,1744965255,12955.46702792,92.27515557000152,53389.09176648 2025-04-18,08:34:17.000,108,11074887,12925,0,1744965256,12955.433346369995,92.24695905000408,53389.09176648 2025-04-18,08:34:18.000,108,11074839,12845,0,1744965257,12955.37945588999,92.23286078999809,53389.084779360004 2025-04-18,08:34:19.000,108,11074840,12885,0,1744965258,12955.312092789994,92.26810644000216,53389.02189528 2025-04-18,08:34:20.000,108,11074829,12965,0,1744965259,12955.32556541,92.28220470000088,53389.05683088001 2025-04-18,08:34:21.000,108,11074871,12765,0,1744965260,12955.30535648,92.33154861000367,53389.00792104001 2025-04-18,08:34:22.000,108,11074850,12685,0,1744965261,12955.211048139994,92.31745034999767,53389.02888240001 2025-04-18,08:34:23.000,108,11074813,12765,0,1744965262,12955.150421349994,92.37384338999982,53389.00093392 2025-04-18,08:34:24.000,108,11074925,12765,0,1744965263,12955.049376699993,92.34564687000238,53388.97298544 2025-04-18,08:34:25.000,108,11074871,12725,0,1744965264,12954.975277289988,92.40203991000453,53388.93106272001 2025-04-18,08:34:26.000,108,11074883,13085,0,1744965265,12954.901177879998,92.43728556000133,53389.02888240001 2025-04-18,08:34:27.000,108,11074845,12725,0,1744965266,12954.806869539992,92.43728556000133,53388.93106272001 2025-04-18,08:34:28.000,108,11074863,12645,0,1744965267,12954.672143340002,92.42318730000261,53388.868178640005 2025-04-18,08:34:29.000,108,11074882,12965,0,1744965268,12954.584571309992,92.43728556000133,53388.88914000001 2025-04-18,08:34:30.000,108,11074891,12445,0,1744965269,12954.544153449991,92.4584329499994,53388.8542044 2025-04-18,08:34:31.000,108,11074908,12365,0,1744965270,12954.544153449991,92.49367860000348,53388.868178640005 2025-04-18,08:34:32.000,108,11074868,12885,0,1744965271,12954.510471900001,92.50072773000284,53388.80529456 2025-04-18,08:34:33.000,108,11074903,12725,0,1744965272,12954.517208209996,92.52892425000027,53388.819268800005 2025-04-18,08:34:34.000,108,11074832,12885,0,1744965273,12954.544153449991,92.55712076999771,53388.819268800005 2025-04-18,08:34:35.000,108,11074883,12525,0,1744965274,12954.577834999996,92.59236642000178,53388.79132032001 2025-04-18,08:34:36.000,108,11074861,12925,0,1744965275,12954.577834999996,92.6064646800005,53388.83324304 2025-04-18,08:34:37.000,108,11074874,12605,0,1744965276,12954.651934410002,92.62761206999858,53388.83324304 2025-04-18,08:34:38.000,108,11074854,12805,0,1744965277,12954.638461789997,92.64171033000457,53388.90311424 2025-04-18,08:34:39.000,108,11074881,12685,0,1744965278,12954.598043929996,92.62761206999858,53388.91010136001 2025-04-18,08:34:40.000,108,11074850,12925,0,1744965279,12954.598043929996,92.69105424000008,53388.89612712 2025-04-18,08:34:41.000,108,11074866,12925,0,1744965280,12954.584571309992,92.73334902000352,53388.87516576 2025-04-18,08:34:42.000,108,11074873,12605,0,1744965281,12954.598043929996,92.76859467000031,53388.94503696 2025-04-18,08:34:43.000,108,11074845,12885,0,1744965282,12954.611516550001,92.82498771000246,53388.93106272001 2025-04-18,08:34:44.000,108,11074880,12805,0,1744965283,12954.611516550001,92.79679118999775,53388.97298544 2025-04-18,08:34:45.000,108,11074851,12765,0,1744965284,12954.638461789997,92.83908597000118,53389.01490816 2025-04-18,08:34:46.000,108,11074890,13165,0,1744965285,12954.591307620001,92.89547901000333,53389.00093392 2025-04-18,08:34:47.000,108,11074903,12685,0,1744965286,12954.584571309992,92.97301944000355,53389.07080512 2025-04-18,08:34:48.000,108,11074929,12885,0,1744965287,12954.571098690001,92.97301944000355,53389.04285664 2025-04-18,08:34:49.000,108,11074906,12965,0,1744965288,12954.537417139996,92.99416683000163,53389.07779224001 2025-04-18,08:34:50.000,108,11074878,13005,0,1744965289,12954.490262970001,93.00826509000035,53389.11971496 2025-04-18,08:34:51.000,108,11074888,12645,0,1744965290,12954.47005404,93.02236334999907,53389.12670208001 2025-04-18,08:34:52.000,108,11074880,12605,0,1744965291,12954.436372489996,93.05055987000378,53389.14067632 2025-04-18,08:34:53.000,108,11074882,12445,0,1744965292,12954.36227307999,93.12810030000401,53389.11971496 2025-04-18,08:34:54.000,108,11074869,12605,0,1744965293,12954.36900939,93.12810030000401,53389.11971496 2025-04-18,08:34:55.000,108,11074874,12645,0,1744965294,12954.395954629996,93.12810030000401,53389.14067632 2025-04-18,08:34:56.000,108,11074817,12565,0,1744965295,12954.422899869991,93.12810030000401,53389.154650560005 2025-04-18,08:34:57.000,108,11074890,12885,0,1744965296,12954.42963618,93.15629682000144,53389.19657328001 2025-04-18,08:34:58.000,108,11074878,12685,0,1744965297,12954.517208209996,93.17039508000016,53389.23150888 2025-04-18,08:34:59.000,108,11074952,12765,0,1744965298,12954.564362379992,93.19154246999824,53389.25945736 2025-04-18,08:35:00.000,108,11074837,12525,0,1744965299,12954.618252859997,93.23383725000167,53389.3083672 2025-04-18,08:35:01.000,108,11074836,12685,0,1744965300,12954.624989169992,93.24793551000039,53389.34330280001 2025-04-18,08:35:02.000,108,11074839,12965,0,1744965301,12954.618252859997,93.29023029000382,53389.371251280005 2025-04-18,08:35:03.000,108,11074883,12885,0,1744965302,12954.618252859997,93.34662332999869,53389.39919976 2025-04-18,08:35:04.000,108,11074907,13365,0,1744965303,12954.624989169992,93.36072159000469,53389.42714824 2025-04-18,08:35:05.000,108,11074842,12765,0,1744965304,12954.699088579997,93.3748198500034,53389.4481096 2025-04-18,08:35:06.000,108,11074878,12525,0,1744965305,12954.739506439997,93.38186898000276,53389.46208384001 2025-04-18,08:35:07.000,108,11074886,13125,0,1744965306,12954.820342159997,93.44531115000427,53389.5179808 2025-04-18,08:35:08.000,108,11074880,13245,0,1744965307,12954.880968949998,93.43826202000491,53389.55990352001 2025-04-18,08:35:09.000,108,11074919,12885,0,1744965308,12954.934859429988,93.38891811000212,53389.54592928 2025-04-18,08:35:10.000,108,11074873,12605,0,1744965309,12954.988749909993,93.38891811000212,53389.6227876 2025-04-18,08:35:11.000,108,11074860,12885,0,1744965310,12955.049376699993,93.41711462999956,53389.608813360006 2025-04-18,08:35:12.000,108,11074905,12765,0,1744965311,12955.130212419994,93.40301637000084,53389.67169744 2025-04-18,08:35:13.000,108,11074863,12885,0,1744965312,12955.157157659989,93.38891811000212,53389.706633040005 2025-04-18,08:35:14.000,108,11074860,12965,0,1744965313,12955.23799337999,93.38891811000212,53389.720607279996 2025-04-18,08:35:15.000,108,11074873,12765,0,1744965314,12955.32556541,93.41711462999956,53389.79047848 2025-04-18,08:35:16.000,108,11074848,12485,0,1744965315,12955.433346369995,93.42416375999892,53389.825414080005 2025-04-18,08:35:17.000,108,11074873,12685,0,1744965316,12955.44681899,93.41711462999956,53389.86034968 2025-04-18,08:35:18.000,108,11074845,12965,0,1744965317,12955.54112732999,93.41711462999956,53389.84637544001 2025-04-18,08:35:19.000,108,11074919,13125,0,1744965318,12955.56807257,93.3748198500034,53389.93022088 2025-04-18,08:35:20.000,108,11074876,12965,0,1744965319,12955.56807257,93.35367245999805,53389.9721436 2025-04-18,08:35:21.000,108,11074857,12805,0,1744965320,12955.54786364,93.33252506999997,53389.9721436 2025-04-18,08:35:22.000,108,11074878,12765,0,1744965321,12955.54786364,93.29023029000382,53389.95118224 2025-04-18,08:35:23.000,108,11074894,12765,0,1744965322,12955.493973159995,93.25498463999975,53389.96515648001 2025-04-18,08:35:24.000,108,11074870,12805,0,1744965323,12955.44008267999,93.22678812000231,53390.04900192 2025-04-18,08:35:25.000,108,11074899,12925,0,1744965324,12955.40640113,93.21973899000295,53390.01406632001 2025-04-18,08:35:26.000,108,11074856,13005,0,1744965325,12955.41987374999,93.23383725000167,53390.06996328 2025-04-18,08:35:27.000,108,11074921,12525,0,1744965326,12955.413137439995,93.25498463999975,53390.055989039996 2025-04-18,08:35:28.000,108,11074830,12765,0,1744965327,12955.37945588999,93.2126898600036,53390.090924640004 2025-04-18,08:35:29.000,108,11074886,13005,0,1744965328,12955.413137439995,93.22678812000231,53390.0769504 2025-04-18,08:35:30.000,108,11074875,12725,0,1744965329,12955.453555299995,93.2126898600036,53390.090924640004 2025-04-18,08:35:31.000,108,11074892,12805,0,1744965330,12955.50070946999,93.15629682000144,53390.13983448 2025-04-18,08:35:32.000,108,11074897,13125,0,1744965331,12955.50744578,93.13514943000337,53390.15380872001 2025-04-18,08:35:33.000,108,11074881,12965,0,1744965332,12955.56807257,93.09285464999994,53390.16778296 2025-04-18,08:35:34.000,108,11074890,12765,0,1744965333,12955.595017809996,93.07875639000122,53390.17477008 2025-04-18,08:35:35.000,108,11074873,12885,0,1744965334,12955.534391019995,93.07875639000122,53390.223679919996 2025-04-18,08:35:36.000,108,11074886,12925,0,1744965335,12955.52765471,93.05055987000378,53390.23765416 2025-04-18,08:35:37.000,108,11074863,12885,0,1744965336,12955.433346369995,93.01531421999971,53390.23765416 2025-04-18,08:35:38.000,108,11074881,12725,0,1744965337,12955.46029160999,92.93777378999948,53390.31451248 2025-04-18,08:35:39.000,108,11074880,12965,0,1744965338,12955.413137439995,92.88138075000461,53390.328486720005 2025-04-18,08:35:40.000,108,11074910,12605,0,1744965339,12955.372719579995,92.88138075000461,53390.37040944001 2025-04-18,08:35:41.000,108,11074861,12765,0,1744965340,12955.332301719995,92.86023335999926,53390.3913708 2025-04-18,08:35:42.000,108,11074878,12965,0,1744965341,12955.23799337999,92.82498771000246,53390.43329352 2025-04-18,08:35:43.000,108,11074873,12965,0,1744965342,12955.190839209994,92.81088945000374,53390.48220336 2025-04-18,08:35:44.000,108,11074892,12765,0,1744965343,12955.096530869989,92.79679118999775,53390.461242 2025-04-18,08:35:45.000,108,11074885,12525,0,1744965344,12954.955068359988,92.77564379999967,53390.48220336 2025-04-18,08:35:46.000,108,11074897,12765,0,1744965345,12954.827078469993,92.76154554000095,53390.52412608 2025-04-18,08:35:47.000,108,11074886,12765,0,1744965346,12954.773187990002,92.74744728000223,53390.5311132 2025-04-18,08:35:48.000,108,11074846,12765,0,1744965347,12954.672143340002,92.72629989000416,53390.52412608 2025-04-18,08:35:49.000,108,11074849,12885,0,1744965348,12954.604780239992,92.7192507600048,53390.46822912001 2025-04-18,08:35:50.000,108,11074875,12725,0,1744965349,12954.496999279996,92.64875946000393,53390.51713896001 2025-04-18,08:35:51.000,108,11074891,12725,0,1744965350,12954.422899869991,92.58531729000242,53390.48220336 2025-04-18,08:35:52.000,108,11074848,12605,0,1744965351,12954.34880046,92.55712076999771,53390.496177600005 2025-04-18,08:35:53.000,108,11074926,12885,0,1744965352,12954.26796474,92.48662947000412,53390.496177600005 2025-04-18,08:35:54.000,108,11074856,13085,0,1744965353,12954.12650223,92.47958034000476,53390.496177600005 2025-04-18,08:35:55.000,108,11074910,13005,0,1744965354,12953.991776029994,92.44433469000069,53390.45425488 2025-04-18,08:35:56.000,108,11074921,12845,0,1744965355,12953.897467689989,92.43728556000133,53390.46822912001 2025-04-18,08:35:57.000,108,11074893,12925,0,1744965356,12953.803159349998,92.42318730000261,53390.43329352 2025-04-18,08:35:58.000,108,11074905,13085,0,1744965357,12953.641487909998,92.43023643000197,53390.377396560005 2025-04-18,08:35:59.000,108,11074860,12885,0,1744965358,12953.520234329997,92.47958034000476,53390.377396560005 2025-04-18,08:36:00.000,108,11074878,12805,0,1744965359,12953.385508129992,92.43728556000133,53390.30752536 2025-04-18,08:36:01.000,108,11074847,12765,0,1744965360,12953.291199790001,92.41613817000325,53390.34246096 2025-04-18,08:36:02.000,108,11074860,13125,0,1744965361,12953.18341882999,92.40203991000453,53390.26560264 2025-04-18,08:36:03.000,108,11074891,13005,0,1744965362,12953.04195631999,92.34564687000238,53390.286564 2025-04-18,08:36:04.000,108,11074882,12965,0,1744965363,12952.98806584,92.30335208999895,53390.209705680005 2025-04-18,08:36:05.000,108,11074853,12645,0,1744965364,12952.88702119,92.28220470000088,53390.17477008 2025-04-18,08:36:06.000,108,11074863,12845,0,1744965365,12952.772503919994,92.26810644000216,53390.11887312 2025-04-18,08:36:07.000,108,11074905,12485,0,1744965366,12952.684931889999,92.24695905000408,53390.12586024 2025-04-18,08:36:08.000,108,11074853,12885,0,1744965367,12952.563678309998,92.19056601000193,53390.04900192 2025-04-18,08:36:09.000,108,11074851,12845,0,1744965368,12952.442424729998,92.16941862000385,53390.03502768001 2025-04-18,08:36:10.000,108,11074904,12925,0,1744965369,12952.361589009997,92.1482712299985,53389.993104960005 2025-04-18,08:36:11.000,108,11074876,12805,0,1744965370,12952.253808050002,92.12712384000042,53389.9721436 2025-04-18,08:36:12.000,108,11074878,12645,0,1744965371,12952.193181260001,92.10597645000234,53389.888298159996 2025-04-18,08:36:13.000,108,11074827,12685,0,1744965372,12952.085400299991,92.1130255800017,53389.825414080005 2025-04-18,08:36:14.000,108,11074887,12685,0,1744965373,12951.957410409996,92.09892732000299,53389.81143984 2025-04-18,08:36:15.000,108,11074924,12965,0,1744965374,12951.84289313999,92.12007471000106,53389.74855576001 2025-04-18,08:36:16.000,108,11074859,12805,0,1744965375,12951.70816694,92.07073079999827,53389.71362016 2025-04-18,08:36:17.000,108,11074848,12885,0,1744965376,12951.58017704999,92.06368166999891,53389.657723200005 2025-04-18,08:36:18.000,108,11074927,12725,0,1744965377,12951.512813949994,92.09187819000363,53389.63676184 2025-04-18,08:36:19.000,108,11074860,12725,0,1744965378,12951.398296679989,92.12712384000042,53389.608813360006 2025-04-18,08:36:20.000,108,11074945,12685,0,1744965379,12951.290515719993,92.14122209999914,53389.60182624001 2025-04-18,08:36:21.000,108,11074848,12605,0,1744965380,12951.202943689997,92.16941862000385,53389.5179808 2025-04-18,08:36:22.000,108,11074856,12685,0,1744965381,12951.175998450002,92.15532035999786,53389.56689064 2025-04-18,08:36:23.000,108,11074879,12845,0,1744965382,12951.081690109997,92.17646775000321,53389.54592928 2025-04-18,08:36:24.000,108,11074880,12805,0,1744965383,12951.034535940002,92.27515557000152,53389.53195504001 2025-04-18,08:36:25.000,108,11074867,12845,0,1744965384,12950.933491290001,92.21876252999937,53389.47605808 2025-04-18,08:36:26.000,108,11074896,12765,0,1744965385,12950.933491290001,92.25400818000344,53389.48304520001 2025-04-18,08:36:27.000,108,11074869,12925,0,1744965386,12950.879600809996,92.31745034999767,53389.4481096 2025-04-18,08:36:28.000,108,11074872,12765,0,1744965387,12950.83244664,92.2963029599996,53389.40618688 2025-04-18,08:36:29.000,108,11074801,12685,0,1744965388,12950.77181985,92.2963029599996,53389.32932856 2025-04-18,08:36:30.000,108,11074822,12645,0,1744965389,12950.798765089996,92.35269600000174,53389.39919976 2025-04-18,08:36:31.000,108,11074856,12645,0,1744965390,12950.677511509995,92.38794164999854,53389.3782384 2025-04-18,08:36:32.000,108,11074911,12445,0,1744965391,12950.62362102999,92.41613817000325,53389.3083672 2025-04-18,08:36:33.000,108,11074861,13005,0,1744965392,12950.536048999995,92.45138382000005,53389.3083672 2025-04-18,08:36:34.000,108,11074807,12725,0,1744965393,12950.475422209995,92.4584329499994,53389.30138008 2025-04-18,08:36:35.000,108,11074899,13085,0,1744965394,12950.42153172999,92.49367860000348,53389.28740584 2025-04-18,08:36:36.000,108,11074869,12445,0,1744965395,12950.40132279999,92.53597337999963,53389.238496 2025-04-18,08:36:37.000,108,11074854,12885,0,1744965396,12950.36090493999,92.59941555000114,53389.30138008 2025-04-18,08:36:38.000,108,11074894,12605,0,1744965397,12950.293541839994,92.64875946000393,53389.28740584 2025-04-18,08:36:39.000,108,11074830,12805,0,1744965398,12950.246387669999,92.71220162999816,53389.23150888 2025-04-18,08:36:40.000,108,11074861,12645,0,1744965399,12950.199233499989,92.72629989000416,53389.28041872 2025-04-18,08:36:41.000,108,11074872,12645,0,1744965400,12950.131870399993,92.74039815000287,53389.23150888 2025-04-18,08:36:42.000,108,11074850,12925,0,1744965401,12950.091452539993,92.76859467000031,53389.28740584 2025-04-18,08:36:43.000,108,11074873,12685,0,1744965402,12950.051034679993,92.76859467000031,53389.28041872 2025-04-18,08:36:44.000,108,11074825,12485,0,1744965403,12950.098188849988,92.81088945000374,53389.26644448001 2025-04-18,08:36:45.000,108,11074882,12725,0,1744965404,12950.084716229998,92.84613510000054,53389.28740584 2025-04-18,08:36:46.000,108,11074912,12485,0,1744965405,12950.064507299998,92.95892118000484,53389.28740584 2025-04-18,08:36:47.000,108,11074855,12605,0,1744965406,12950.030825749993,92.99416683000163,53389.273431600006 2025-04-18,08:36:48.000,108,11074835,12845,0,1744965407,12949.990407889993,93.02941247999843,53389.24548312001 2025-04-18,08:36:49.000,108,11074879,12805,0,1744965408,12949.909572169992,93.05055987000378,53389.3083672 2025-04-18,08:36:50.000,108,11074819,12725,0,1744965409,12949.889363239992,93.07875639000122,53389.28740584 2025-04-18,08:36:51.000,108,11074834,12605,0,1744965410,12949.828736449992,93.07170726000186,53389.28740584 2025-04-18,08:36:52.000,108,11074854,12965,0,1744965411,12949.815263830002,93.08580552000058,53389.21054752 2025-04-18,08:36:53.000,108,11074916,12605,0,1744965412,12949.801791209997,93.0999037799993,53389.25945736 2025-04-18,08:36:54.000,108,11074864,12565,0,1744965413,12949.801791209997,93.20564073000423,53389.3083672 2025-04-18,08:36:55.000,108,11074849,12885,0,1744965414,12949.869154309992,93.24088638000103,53389.273431600006 2025-04-18,08:36:56.000,108,11074878,12885,0,1744965415,12949.889363239992,93.33252506999997,53389.33631568 2025-04-18,08:36:57.000,108,11074862,12845,0,1744965416,12949.909572169992,93.42416375999892,53389.3782384 2025-04-18,08:36:58.000,108,11074880,12885,0,1744965417,12949.923044789997,93.5228515800045,53389.34330280001 2025-04-18,08:36:59.000,108,11074830,12605,0,1744965418,12949.963462649997,93.60039201000473,53389.3782384 2025-04-18,08:37:00.000,108,11074850,13005,0,1744965419,12949.997144200002,93.67793243999768,53389.420161120004 2025-04-18,08:37:01.000,108,11074844,12925,0,1744965420,12949.976935270002,93.74842373999854,53389.43413536001 2025-04-18,08:37:02.000,108,11074817,12805,0,1744965421,12949.936517410002,93.85416069000348,53389.46208384001 2025-04-18,08:37:03.000,108,11074815,12565,0,1744965422,12949.956726340002,93.93875025000307,53389.50400656 2025-04-18,08:37:04.000,108,11074878,12445,0,1744965423,12949.869154309992,94.05858545999945,53389.50400656 2025-04-18,08:37:05.000,108,11074841,12645,0,1744965424,12949.822000139997,94.12907676000032,53389.51099368001 2025-04-18,08:37:06.000,108,11074846,12725,0,1744965425,12949.768109659992,94.20661719000054,53389.46208384001 2025-04-18,08:37:07.000,108,11074850,12805,0,1744965426,12949.687273939991,94.28415762000077,53389.50400656 2025-04-18,08:37:08.000,108,11074840,12765,0,1744965427,12949.606438219991,94.29825587999949,53389.57387776 2025-04-18,08:37:09.000,108,11074842,12965,0,1744965428,12949.566020359991,94.38284543999907,53389.552916399996 2025-04-18,08:37:10.000,108,11074837,12845,0,1744965429,12949.518866189996,94.361698050001,53389.58086488001 2025-04-18,08:37:11.000,108,11074847,12925,0,1744965430,12949.45150309,94.4251402200025,53389.59483912 2025-04-18,08:37:12.000,108,11074857,12845,0,1744965431,12949.417821539995,94.4251402200025,53389.60182624001 2025-04-18,08:37:13.000,108,11074839,12565,0,1744965432,12949.397612609995,94.48858239000401,53389.587852000004 2025-04-18,08:37:14.000,108,11074824,12485,0,1744965433,12949.34372212999,94.53087717000017,53389.60182624001 2025-04-18,08:37:15.000,108,11074817,12845,0,1744965434,12949.316776889995,94.58022108000296,53389.53195504001 2025-04-18,08:37:16.000,108,11074861,12645,0,1744965435,12949.28309533999,94.70005628999934,53389.59483912 2025-04-18,08:37:17.000,108,11074868,13045,0,1744965436,12949.24941379,94.77759671999956,53389.61580048 2025-04-18,08:37:18.000,108,11074835,12805,0,1744965437,12949.175314379994,94.84103889000107,53389.46208384001 2025-04-18,08:37:19.000,108,11074828,12845,0,1744965438,12949.16184175999,94.91153019000194,53389.57387776 2025-04-18,08:37:20.000,108,11074787,12885,0,1744965439,12949.148369139999,94.96792323000409,53389.54592928 2025-04-18,08:37:21.000,108,11074824,12725,0,1744965440,12949.168578069999,95.05956192000303,53389.52496792 2025-04-18,08:37:22.000,108,11074899,12685,0,1744965441,12949.107951279999,95.11595495999791,53389.50400656 2025-04-18,08:37:23.000,108,11074840,12805,0,1744965442,12949.128160209999,95.15120061000198,53389.45509672 2025-04-18,08:37:24.000,108,11074855,12845,0,1744965443,12949.094478659994,95.17234800000006,53389.48304520001 2025-04-18,08:37:25.000,108,11074847,12605,0,1744965444,12949.081006039989,95.263986689999,53389.46907096 2025-04-18,08:37:26.000,108,11074844,12605,0,1744965445,12949.107951279999,95.27808494999772,53389.47605808 2025-04-18,08:37:27.000,108,11074874,12765,0,1744965446,12949.094478659994,95.3767727700033,53389.45509672 2025-04-18,08:37:28.000,108,11074880,12765,0,1744965447,12949.14163282999,95.42611667999881,53389.46208384001 2025-04-18,08:37:29.000,108,11074893,12685,0,1744965448,12949.155105449994,95.58119753999927,53389.46907096 2025-04-18,08:37:30.000,108,11074902,12885,0,1744965449,12949.20899593,95.71513101000164,53389.46208384001 2025-04-18,08:37:31.000,108,11074839,12965,0,1744965450,12949.24267747999,95.82791708999866,53389.49701944 2025-04-18,08:37:32.000,108,11074900,12765,0,1744965451,12949.31004058,95.92660491000424,53389.50400656 2025-04-18,08:37:33.000,108,11074904,12885,0,1744965452,12949.36393105999,96.0323418600019,53389.51099368001 2025-04-18,08:37:34.000,108,11074886,13125,0,1744965453,12949.43129416,96.09578403000341,53389.50400656 2025-04-18,08:37:35.000,108,11074859,13125,0,1744965454,12949.43129416,96.16627533000428,53389.46907096 2025-04-18,08:37:36.000,108,11074889,12925,0,1744965455,12949.51212988,96.2790614100013,53389.48304520001 2025-04-18,08:37:37.000,108,11074826,12685,0,1744965456,12949.518866189996,96.34955271000217,53389.46208384001 2025-04-18,08:37:38.000,108,11074837,12725,0,1744965457,12949.57275667,96.41299488000368,53389.46208384001 2025-04-18,08:37:39.000,108,11074844,12645,0,1744965458,12949.57275667,96.4623387899992,53389.49701944 2025-04-18,08:37:40.000,108,11074857,12605,0,1744965459,12949.599701909996,96.56102661000477,53389.45509672 2025-04-18,08:37:41.000,108,11074836,13005,0,1744965460,12949.61317453,96.65971443000308,53389.490032320005 2025-04-18,08:37:42.000,108,11074865,12925,0,1744965461,12949.626647149991,96.70905833999859,53389.46208384001 2025-04-18,08:37:43.000,108,11074862,12805,0,1744965462,12949.667065009991,96.80774616000417,53389.490032320005 2025-04-18,08:37:44.000,108,11074857,12725,0,1744965463,12949.747900729992,96.9205322400012,53389.46907096 2025-04-18,08:37:45.000,108,11074855,12765,0,1744965464,12949.801791209997,97.00512180000078,53389.46208384001 2025-04-18,08:37:46.000,108,11074845,12765,0,1744965465,12949.889363239992,97.082662230001,53389.47605808 2025-04-18,08:37:47.000,108,11074853,12965,0,1744965466,12949.929781099992,97.14610440000251,53389.50400656 2025-04-18,08:37:48.000,108,11074885,13125,0,1744965467,12949.956726340002,97.18135004999931,53389.53195504001 2025-04-18,08:37:49.000,108,11074877,12805,0,1744965468,12949.976935270002,97.19544830999803,53389.53195504001 2025-04-18,08:37:50.000,108,11074874,12765,0,1744965469,12949.997144200002,97.21659570000338,53389.59483912 2025-04-18,08:37:51.000,108,11074884,13085,0,1744965470,12950.010616819993,97.33643090999976,53389.56689064 2025-04-18,08:37:52.000,108,11074844,12685,0,1744965471,12950.071243609993,97.3787256900032,53389.51099368001 2025-04-18,08:37:53.000,108,11074855,12845,0,1744965472,12950.152079329993,97.50561002999893,53389.56689064 2025-04-18,08:37:54.000,108,11074830,12605,0,1744965473,12950.199233499989,97.61134698000387,53389.55990352001 2025-04-18,08:37:55.000,108,11074912,12965,0,1744965474,12950.226178739998,97.71708393000154,53389.57387776 2025-04-18,08:37:56.000,108,11074860,12885,0,1744965475,12950.286805529999,97.87216479000199,53389.53195504001 2025-04-18,08:37:57.000,108,11074882,12805,0,1744965476,12950.367641249999,97.97085261000029,53389.52496792 2025-04-18,08:37:58.000,108,11074857,12925,0,1744965477,12950.435004349994,98.07658955999796,53389.53195504001 2025-04-18,08:37:59.000,108,11074894,12685,0,1744965478,12950.50910376,98.18937564000225,53389.56689064 2025-04-18,08:38:00.000,108,11074857,12885,0,1744965479,12950.58320316999,98.28806346000056,53389.52496792 2025-04-18,08:38:01.000,108,11074854,12845,0,1744965480,12950.697720439995,98.42904606000229,53389.587852000004 2025-04-18,08:38:02.000,108,11074868,12965,0,1744965481,12950.81223771,98.54888126999867,53389.53195504001 2025-04-18,08:38:03.000,108,11074889,12805,0,1744965482,12950.893073430001,98.66166735000297,53389.60182624001 2025-04-18,08:38:04.000,108,11074838,12445,0,1744965483,12950.987381769992,98.75330604000192,53389.58086488001 2025-04-18,08:38:05.000,108,11074867,12965,0,1744965484,12951.095162730002,98.89428864000365,53389.62977472001 2025-04-18,08:38:06.000,108,11074866,12805,0,1744965485,12951.175998450002,99.00707472000067,53389.657723200005 2025-04-18,08:38:07.000,108,11074860,12845,0,1744965486,12951.270306789993,99.09871340999962,53389.67868456001 2025-04-18,08:38:08.000,108,11074879,12565,0,1744965487,12951.317460959988,99.21854862000328,53389.72759440001 2025-04-18,08:38:09.000,108,11074869,12805,0,1744965488,12951.425241919998,99.26789252999879,53389.69964592001 2025-04-18,08:38:10.000,108,11074863,12725,0,1744965489,12951.479132399989,99.37362948000373,53389.74156864 2025-04-18,08:38:11.000,108,11074857,12605,0,1744965490,12951.586913359999,99.45116991000396,53389.79746560001 2025-04-18,08:38:12.000,108,11074903,12565,0,1744965491,12951.654276459994,99.51461207999819,53389.776504240006 2025-04-18,08:38:13.000,108,11074870,13005,0,1744965492,12951.70143062999,99.58510337999905,53389.79047848 2025-04-18,08:38:14.000,108,11074913,12845,0,1744965493,12951.7485848,99.6414964200012,53389.78349136 2025-04-18,08:38:15.000,108,11074913,12765,0,1744965494,12951.80921159,99.71903685000143,53389.8324012 2025-04-18,08:38:16.000,108,11074863,12645,0,1744965495,12951.88331099999,99.81772466999973,53389.874323920005 2025-04-18,08:38:17.000,108,11074893,12605,0,1744965496,12951.957410409996,99.91641248999804,53389.86733680001 2025-04-18,08:38:18.000,108,11074872,12965,0,1744965497,12951.997828269996,100.01510031000362,53389.88131104 2025-04-18,08:38:19.000,108,11074857,12965,0,1744965498,12952.05171875,100.12083726000128,53389.88131104 2025-04-18,08:38:20.000,108,11074872,12605,0,1744965499,12952.05171875,100.24067246999766,53389.97913072 2025-04-18,08:38:21.000,108,11074889,12885,0,1744965500,12952.132554470001,100.32526203000452,53389.96515648001 2025-04-18,08:38:22.000,108,11074840,12565,0,1744965501,12952.105609229991,100.43099898000219,53390.00009208 2025-04-18,08:38:23.000,108,11074870,12845,0,1744965502,12952.119081849996,100.56493245000456,53390.03502768001 2025-04-18,08:38:24.000,108,11074823,12605,0,1744965503,12952.132554470001,100.67771853000158,53390.02105344 2025-04-18,08:38:25.000,108,11074874,12885,0,1744965504,12952.146027089992,100.8046028700046,53390.042014800005 2025-04-18,08:38:26.000,108,11074876,12845,0,1744965505,12952.159499709996,100.9032906900029,53390.06996328 2025-04-18,08:38:27.000,108,11074886,12725,0,1744965506,12952.220126499997,100.98083112000313,53390.111886000006 2025-04-18,08:38:28.000,108,11074859,12685,0,1744965507,12952.233599120002,101.06542068000272,53390.09791176 2025-04-18,08:38:29.000,108,11074862,12645,0,1744965508,12952.321171149997,101.19230501999846,53390.11887312 2025-04-18,08:38:30.000,108,11074848,12685,0,1744965509,12952.361589009997,101.27689457999804,53390.13284736001 2025-04-18,08:38:31.000,108,11074886,12925,0,1744965510,12952.462633659998,101.38968066000234,53390.16778296 2025-04-18,08:38:32.000,108,11074872,12925,0,1744965511,12952.529996759993,101.46722109000257,53390.20271856001 2025-04-18,08:38:33.000,108,11074854,12645,0,1744965512,12952.590623549993,101.53771239000343,53390.223679919996 2025-04-18,08:38:34.000,108,11074879,12965,0,1744965513,12952.678195579989,101.65754759999982,53390.23765416 2025-04-18,08:38:35.000,108,11074941,12885,0,1744965514,12952.738822369989,101.74918628999876,53390.27258976001 2025-04-18,08:38:36.000,108,11074957,12965,0,1744965515,12952.81965808999,101.82672671999899,53390.328486720005 2025-04-18,08:38:37.000,108,11074885,12845,0,1744965516,12952.893757499995,101.91836540999793,53390.33547384 2025-04-18,08:38:38.000,108,11074923,12685,0,1744965517,12953.02174738999,102.01705323000351,53390.38438368 2025-04-18,08:38:39.000,108,11074798,12645,0,1744965518,12953.08237417999,102.09459366000374,53390.41233216 2025-04-18,08:38:40.000,108,11074886,12885,0,1744965519,12953.16320989999,102.17213409000396,53390.41931928001 2025-04-18,08:38:41.000,108,11074872,12645,0,1744965520,12953.291199790001,102.29196930000035,53390.51713896001 2025-04-18,08:38:42.000,108,11074919,12965,0,1744965521,12953.345090269991,102.40475538000464,53390.55207456 2025-04-18,08:38:43.000,108,11074858,13005,0,1744965522,12953.486552779992,102.53163972000038,53390.55906168 2025-04-18,08:38:44.000,108,11074847,12605,0,1744965523,12953.560652189997,102.6585240600034,53390.593997280004 2025-04-18,08:38:45.000,108,11074868,12885,0,1744965524,12953.614542670002,102.77835926999978,53390.63592000001 2025-04-18,08:38:46.000,108,11074898,12925,0,1744965525,12953.756005179988,102.86294882999937,53390.70579120001 2025-04-18,08:38:47.000,108,11074859,12765,0,1744965526,12953.863786139998,102.91934187000152,53390.782649520006 2025-04-18,08:38:48.000,108,11074889,12845,0,1744965527,12953.870522449994,103.0039314300011,53390.77566240001 2025-04-18,08:38:49.000,108,11074855,12685,0,1744965528,12953.904203999999,103.06032447000325,53390.79662376 2025-04-18,08:38:50.000,108,11074912,12925,0,1744965529,12953.904203999999,103.14491403000284,53390.85252072001 2025-04-18,08:38:51.000,108,11074832,12725,0,1744965530,12953.964830789999,103.25770010999986,53390.92239192001 2025-04-18,08:38:52.000,108,11074883,12485,0,1744965531,12954.025457579999,103.28589663000457,53390.94335328001 2025-04-18,08:38:53.000,108,11074927,13125,0,1744965532,12954.05913912999,103.38458445000288,53390.92239192001 2025-04-18,08:38:54.000,108,11074866,12765,0,1744965533,12954.18039270999,103.47622314000182,53391.02719872 2025-04-18,08:38:55.000,108,11074879,12845,0,1744965534,12954.20733795,103.58900921999884,53391.00623736 2025-04-18,08:38:56.000,108,11074889,12845,0,1744965535,12954.28817367,103.66654964999907,53391.03418584 2025-04-18,08:38:57.000,108,11074882,12725,0,1744965536,12954.395954629996,103.70179530000314,53391.09008280001 2025-04-18,08:38:58.000,108,11074881,12685,0,1744965537,12954.463317729991,103.8075322500008,53391.13899264001 2025-04-18,08:38:59.000,108,11074839,12765,0,1744965538,12954.537417139996,103.87097442000231,53391.27174792 2025-04-18,08:39:00.000,108,11074858,12645,0,1744965539,12954.591307620001,103.91326919999847,53391.264760800004 2025-04-18,08:39:01.000,108,11074880,12965,0,1744965540,12954.624989169992,103.94851485000254,53391.27174792 2025-04-18,08:39:02.000,108,11074847,12765,0,1744965541,12954.638461789997,104.00490789000469,53391.27873504001 2025-04-18,08:39:03.000,108,11074883,12525,0,1744965542,12954.658670719997,104.08244832000491,53391.37655472001 2025-04-18,08:39:04.000,108,11074906,12685,0,1744965543,12954.651934410002,104.10359571000299,53391.42546456001 2025-04-18,08:39:05.000,108,11074868,12765,0,1744965544,12954.665407029992,104.18113614000322,53391.453413040006 2025-04-18,08:39:06.000,108,11074898,12925,0,1744965545,12954.678879649997,104.23752917999809,53391.46738728 2025-04-18,08:39:07.000,108,11074863,12965,0,1744965546,12954.685615959992,104.3009713499996,53391.481361520004 2025-04-18,08:39:08.000,108,11074879,13045,0,1744965547,12954.739506439997,104.37146265000047,53391.52328424001 2025-04-18,08:39:09.000,108,11074834,13005,0,1744965548,12954.759715369997,104.49129786000412,53391.51629712 2025-04-18,08:39:10.000,108,11074910,12525,0,1744965549,12954.840551089997,104.59703481000179,53391.53027136 2025-04-18,08:39:11.000,108,11074875,12685,0,1744965550,12954.854023710002,104.64637872000458,53391.54424560001 2025-04-18,08:39:12.000,108,11074870,12845,0,1744965551,12954.921386809998,104.70982088999881,53391.55821984 2025-04-18,08:39:13.000,108,11074898,13085,0,1744965552,12954.968540979993,104.78736131999904,53391.62809104 2025-04-18,08:39:14.000,108,11074872,12605,0,1744965553,12955.029167769993,104.83670523000183,53391.63507816 2025-04-18,08:39:15.000,108,11074870,12765,0,1744965554,12955.096530869989,104.87195087999862,53391.600142560004 2025-04-18,08:39:16.000,108,11074883,12965,0,1744965555,12955.170630279994,104.92129479000141,53391.61411680001 2025-04-18,08:39:17.000,108,11074876,12885,0,1744965556,12955.231257069994,104.98473696000292,53391.69097512001 2025-04-18,08:39:18.000,108,11074874,12885,0,1744965557,12955.30535648,105.07637565000186,53391.71193648001 2025-04-18,08:39:19.000,108,11074896,12525,0,1744965558,12955.41987374999,105.13981782000337,53391.76084632001 2025-04-18,08:39:20.000,108,11074884,12805,0,1744965559,12955.48723685,105.20325999000488,53391.80975616001 2025-04-18,08:39:21.000,108,11074913,12925,0,1744965560,12955.54786364,105.27375128999847,53391.78180768001 2025-04-18,08:39:22.000,108,11074888,12765,0,1744965561,12955.662380909991,105.35834084999806,53391.84469176 2025-04-18,08:39:23.000,108,11074878,12925,0,1744965562,12955.783634489992,105.43588127999828,53391.90058872 2025-04-18,08:39:24.000,108,11074847,12885,0,1744965563,12955.844261279992,105.47817606000172,53391.91456296 2025-04-18,08:39:25.000,108,11074887,12725,0,1744965564,12955.978987479997,105.53456910000386,53391.935524320004 2025-04-18,08:39:26.000,108,11074890,12765,0,1744965565,12956.059823199997,105.60506040000473,53392.033344 2025-04-18,08:39:27.000,108,11074876,12685,0,1744965566,12956.106977369993,105.72489561000111,53392.0682796 2025-04-18,08:39:28.000,108,11074863,12485,0,1744965567,12956.106977369993,105.82358342999942,53392.06129248 2025-04-18,08:39:29.000,108,11074878,12685,0,1744965568,12956.154131539988,105.85882908000349,53392.11718944001 2025-04-18,08:39:30.000,108,11074921,12845,0,1744965569,12956.167604159993,105.92932038000436,53392.152125040004 2025-04-18,08:39:31.000,108,11074882,12685,0,1744965570,12956.194549399988,106.00686081000458,53392.18706064 2025-04-18,08:39:32.000,108,11074876,12605,0,1744965571,12956.214758329988,106.03505733000202,53392.22898336 2025-04-18,08:39:33.000,108,11074919,12805,0,1744965572,12956.282121429998,106.0562047200001,53392.23597048 2025-04-18,08:39:34.000,108,11074837,12605,0,1744965573,12956.342748219999,106.14784340999904,53392.28488032001 2025-04-18,08:39:35.000,108,11074864,12925,0,1744965574,12956.423583939999,106.24653123000462,53392.319815920004 2025-04-18,08:39:36.000,108,11074832,12925,0,1744965575,12956.55831013999,106.28177688000142,53392.37571288 2025-04-18,08:39:37.000,108,11074913,12765,0,1744965576,12956.67956371999,106.32407166000485,53392.4176356 2025-04-18,08:39:38.000,108,11074912,12605,0,1744965577,12956.814289919996,106.43685774000187,53392.45257120001 2025-04-18,08:39:39.000,108,11074861,12805,0,1744965578,12956.915334569996,106.52849643000081,53392.51545528 2025-04-18,08:39:40.000,108,11074932,12725,0,1744965579,12957.077006009997,106.64833164000447,53392.57833936001 2025-04-18,08:39:41.000,108,11074908,12685,0,1744965580,12957.218468519997,106.74701946000278,53392.606287840004 2025-04-18,08:39:42.000,108,11074898,12685,0,1744965581,12957.380139959998,106.85275641000044,53392.69712040001 2025-04-18,08:39:43.000,108,11074876,12965,0,1744965582,12957.528338779994,106.93029684000066,53392.69712040001 2025-04-18,08:39:44.000,108,11074933,12885,0,1744965583,12957.65632866999,107.00783727000089,53392.773978720004 2025-04-18,08:39:45.000,108,11074862,12965,0,1744965584,12957.811263799995,107.07832857000176,53392.85083704 2025-04-18,08:39:46.000,108,11074955,12965,0,1744965585,12957.993144169996,107.14881987000263,53392.92769536 2025-04-18,08:39:47.000,108,11074852,12685,0,1744965586,12958.10766144,107.2193111700035,53392.962630960006 2025-04-18,08:39:48.000,108,11074880,12725,0,1744965587,12958.249123950001,107.27570420999837,53393.02551504 2025-04-18,08:39:49.000,108,11074881,12645,0,1744965588,12958.363641219992,107.36029376999795,53393.10237336001 2025-04-18,08:39:50.000,108,11074872,12845,0,1744965589,12958.451213250002,107.42373593999946,53393.13730896 2025-04-18,08:39:51.000,108,11074878,12685,0,1744965590,12958.572466829988,107.52242375999776,53393.23512864 2025-04-18,08:39:52.000,108,11074859,12405,0,1744965591,12958.734138269989,107.57881679999991,53393.38884528001 2025-04-18,08:39:53.000,108,11074841,12965,0,1744965592,12958.889073399994,107.64225897000142,53393.43775512001 2025-04-18,08:39:54.000,108,11074830,12885,0,1744965593,12959.06421746,107.726848530001,53393.493652080004 2025-04-18,08:39:55.000,108,11074857,12965,0,1744965594,12959.212416279996,107.78324157000316,53393.58448464001 2025-04-18,08:39:56.000,108,11074890,12845,0,1744965595,12959.340406169991,107.85373287000402,53393.60544600001 2025-04-18,08:39:57.000,108,11074846,12765,0,1744965596,12959.427978200001,107.85373287000402,53393.66833008 2025-04-18,08:39:58.000,108,11074853,12725,0,1744965597,12959.555968089997,107.91717503999826,53393.76614976 2025-04-18,08:39:59.000,108,11074874,13005,0,1744965598,12959.704166909993,107.94537156000297,53393.82204672001 2025-04-18,08:40:00.000,108,11074826,12885,0,1744965599,12959.791738939988,108.00881373000448,53393.86396944 2025-04-18,08:40:01.000,108,11074893,12845,0,1744965600,12959.933201449989,108.07225589999871,53393.97576336 2025-04-18,08:40:02.000,108,11074851,12805,0,1744965601,12960.040982409999,108.11455068000214,53393.97576336 2025-04-18,08:40:03.000,108,11074871,12845,0,1744965602,12960.12181813,108.19209111000237,53394.05262168 2025-04-18,08:40:04.000,108,11074819,12845,0,1744965603,12960.23633539999,108.27668067000195,53394.164415600004 2025-04-18,08:40:05.000,108,11074840,12765,0,1744965604,12960.32390743,108.31192631999875,53394.22031256 2025-04-18,08:40:06.000,108,11074848,12885,0,1744965605,12960.431688389996,108.38946674999897,53394.29018376 2025-04-18,08:40:07.000,108,11074830,12805,0,1744965606,12960.532733039996,108.45995804999984,53394.34608072001 2025-04-18,08:40:08.000,108,11074829,12645,0,1744965607,12960.647250310001,108.48110543999792,53394.4089648 2025-04-18,08:40:09.000,108,11074871,12845,0,1744965608,12960.781976509992,108.53044935000071,53394.45787464 2025-04-18,08:40:10.000,108,11074883,12765,0,1744965609,12960.963856879993,108.55864586999814,53394.569668560005 2025-04-18,08:40:11.000,108,11074884,12685,0,1744965610,12961.058165219998,108.65028456000437,53394.618578400004 2025-04-18,08:40:12.000,108,11074840,12965,0,1744965611,12961.199627729999,108.68553021000116,53394.653514 2025-04-18,08:40:13.000,108,11074863,12885,0,1744965612,12961.300672379999,108.74897238000267,53394.75832080001 2025-04-18,08:40:14.000,108,11074878,12685,0,1744965613,12961.46234382,108.74897238000267,53394.81421776 2025-04-18,08:40:15.000,108,11074833,12885,0,1744965614,12961.52297061,108.81946368000354,53394.87710184001 2025-04-18,08:40:16.000,108,11074836,12685,0,1744965615,12961.59707001999,108.81241455000418,53394.96094728 2025-04-18,08:40:17.000,108,11074909,13005,0,1744965616,12961.691378359996,108.84766020000097,53395.06575408001 2025-04-18,08:40:18.000,108,11074834,12685,0,1744965617,12961.69811466999,108.87585671999841,53395.06575408001 2025-04-18,08:40:19.000,108,11074855,12765,0,1744965618,12961.72505991,108.88290584999777,53395.12863816 2025-04-18,08:40:20.000,108,11074878,12765,0,1744965619,12961.738532529991,108.93224976000056,53395.23344496001 2025-04-18,08:40:21.000,108,11074852,12725,0,1744965620,12961.792423009996,108.98159367000335,53395.23344496001 2025-04-18,08:40:22.000,108,11074816,12765,0,1744965621,12961.799159319991,109.03798670999822,53395.26838056 2025-04-18,08:40:23.000,108,11074839,12685,0,1744965622,12961.900203969992,109.0732323600023,53395.37318736 2025-04-18,08:40:24.000,108,11074861,12605,0,1744965623,12961.933885519997,109.15782192000188,53395.408122960005 2025-04-18,08:40:25.000,108,11074863,12885,0,1744965624,12962.082084339992,109.1719201800006,53395.457032800005 2025-04-18,08:40:26.000,108,11074887,13005,0,1744965625,12962.169656370002,109.18601843999932,53395.505942640004 2025-04-18,08:40:27.000,108,11074877,12605,0,1744965626,12962.263964709993,109.21421496000403,53395.56882672001 2025-04-18,08:40:28.000,108,11074818,12885,0,1744965627,12962.358273049998,109.22126409000339,53395.55485248 2025-04-18,08:40:29.000,108,11074861,13005,0,1744965628,12962.466054009994,109.22126409000339,53395.65965928 2025-04-18,08:40:30.000,108,11074857,12805,0,1744965629,12962.627725449995,109.29175539000425,53395.73651760001 2025-04-18,08:40:31.000,108,11074863,12565,0,1744965630,12962.74224272,109.34109929999977,53395.7714532 2025-04-18,08:40:32.000,108,11074832,12205,0,1744965631,12962.8634963,109.33405017000041,53395.862285760006 2025-04-18,08:40:33.000,108,11074865,12725,0,1744965632,12962.951068329996,109.33405017000041,53395.84831152 2025-04-18,08:40:34.000,108,11074884,12605,0,1744965633,12963.079058219992,109.39749234000192,53395.87626 2025-04-18,08:40:35.000,108,11074829,12845,0,1744965634,12963.227257040002,109.47503277000214,53395.98805392 2025-04-18,08:40:36.000,108,11074824,12965,0,1744965635,12963.368719550002,109.4820819000015,53396.11382208 2025-04-18,08:40:37.000,108,11074847,12765,0,1744965636,12963.510182059988,109.50322928999958,53396.21164176 2025-04-18,08:40:38.000,108,11074885,12525,0,1744965637,12963.624699329994,109.58781884999917,53396.246577360005 2025-04-18,08:40:39.000,108,11074869,12925,0,1744965638,12963.745952909994,109.61601537000388,53396.28151296 2025-04-18,08:40:40.000,108,11074816,12765,0,1744965639,12963.86047018,109.63716276000196,53396.32343568 2025-04-18,08:40:41.000,108,11074865,12725,0,1744965640,12963.95477851999,109.67240840999875,53396.43522960001 2025-04-18,08:40:42.000,108,11074824,12885,0,1744965641,12964.06255948,109.6653592799994,53396.5400364 2025-04-18,08:40:43.000,108,11074860,12485,0,1744965642,12964.129922579996,109.67240840999875,53396.56099776 2025-04-18,08:40:44.000,108,11074875,12845,0,1744965643,12964.177076749991,109.67945753999811,53396.6099076 2025-04-18,08:40:45.000,108,11074868,12485,0,1744965644,12964.224230920001,109.72175232000154,53396.72170152001 2025-04-18,08:40:46.000,108,11074836,12725,0,1744965645,12964.284857710001,109.6935558000041,53396.73567576 2025-04-18,08:40:47.000,108,11074837,12805,0,1744965646,12964.345484500001,109.7288014500009,53396.798559840005 2025-04-18,08:40:48.000,108,11074804,12765,0,1744965647,12964.419583909992,109.74994883999898,53396.83349544 2025-04-18,08:40:49.000,108,11074888,12845,0,1744965648,12964.493683319997,109.79224362000241,53396.98022496001 2025-04-18,08:40:50.000,108,11074837,13125,0,1744965649,12964.635145829998,109.8274892699992,53396.98022496001 2025-04-18,08:40:51.000,108,11074839,12965,0,1744965650,12964.729454169988,109.86273492000328,53397.02214768 2025-04-18,08:40:52.000,108,11074822,12725,0,1744965651,12964.843971439994,109.90502969999943,53397.10599312001 2025-04-18,08:40:53.000,108,11074816,12845,0,1744965652,12964.985433949994,110.00371751999774,53397.1688772 2025-04-18,08:40:54.000,108,11074861,12845,0,1744965653,12965.106687529995,110.03191404000245,53397.203812800006 2025-04-18,08:40:55.000,108,11074817,12965,0,1744965654,12965.25488634999,110.10240534000332,53397.27368400001 2025-04-18,08:40:56.000,108,11074838,12685,0,1744965655,12965.40308517,110.17289664000418,53397.32958096 2025-04-18,08:40:57.000,108,11074834,12965,0,1744965656,12965.531075059997,110.25043707000441,53397.40643928 2025-04-18,08:40:58.000,108,11074826,12965,0,1744965657,12965.726428050002,110.29978097999992,53397.50425896 2025-04-18,08:40:59.000,108,11074834,12645,0,1744965658,12965.894835799998,110.35617402000207,53397.56714304 2025-04-18,08:41:00.000,108,11074818,12885,0,1744965659,12966.083452479994,110.37732141000015,53397.6929112 2025-04-18,08:41:01.000,108,11074827,12965,0,1744965660,12966.204706059994,110.4337144500023,53397.79073088 2025-04-18,08:41:02.000,108,11074852,12925,0,1744965661,12966.33943226,110.46191096999974,53397.82566648001 2025-04-18,08:41:03.000,108,11074884,12965,0,1744965662,12966.487631079995,110.4971566200038,53397.923486160005 2025-04-18,08:41:04.000,108,11074825,12605,0,1744965663,12966.62235728,110.47600922999845,53398.0073316 2025-04-18,08:41:05.000,108,11074891,12685,0,1744965664,12966.730138239996,110.4689600999991,53398.13309976001 2025-04-18,08:41:06.000,108,11074817,12565,0,1744965665,12966.858128129992,110.47600922999845,53398.209958080006 2025-04-18,08:41:07.000,108,11074873,12725,0,1744965666,12966.938963849992,110.4689600999991,53398.2868164 2025-04-18,08:41:08.000,108,11074863,12765,0,1744965667,12967.026535880002,110.53945139999996,53398.2868164 2025-04-18,08:41:09.000,108,11074821,12605,0,1744965668,12967.107371599988,110.55354965999868,53398.3916232 2025-04-18,08:41:10.000,108,11074873,12725,0,1744965669,12967.161262079993,110.60289357000147,53398.475468640005 2025-04-18,08:41:11.000,108,11074878,12805,0,1744965670,12967.221888869994,110.68748313000106,53398.524378480004 2025-04-18,08:41:12.000,108,11074911,12685,0,1744965671,12967.343142449994,110.71567964999849,53398.594249680005 2025-04-18,08:41:13.000,108,11074852,12685,0,1744965672,12967.423978169994,110.72272877999785,53398.671108 2025-04-18,08:41:14.000,108,11074918,12885,0,1744965673,12967.51155019999,110.73682704000385,53398.72700496 2025-04-18,08:41:15.000,108,11074892,12845,0,1744965674,12967.65301270999,110.79322007999872,53398.81783752 2025-04-18,08:41:16.000,108,11074863,12685,0,1744965675,12967.76079367,110.78617094999936,53398.87373448001 2025-04-18,08:41:17.000,108,11074837,12885,0,1744965676,12967.888783559996,110.82846573000279,53398.978541280005 2025-04-18,08:41:18.000,108,11074868,12645,0,1744965677,12968.010037139997,110.89895703000366,53398.992515519996 2025-04-18,08:41:19.000,108,11074855,12805,0,1744965678,12968.104345480002,110.97649746000388,53399.01347688 2025-04-18,08:41:20.000,108,11074912,13085,0,1744965679,12968.225599060002,110.9905957200026,53399.07636096 2025-04-18,08:41:21.000,108,11074847,12725,0,1744965680,12968.353588949998,111.03289049999876,53399.18116776 2025-04-18,08:41:22.000,108,11074901,12805,0,1744965681,12968.501787769994,111.03289049999876,53399.2999488 2025-04-18,08:41:23.000,108,11074825,12925,0,1744965682,12968.683668139995,111.05403789000411,53399.40475560001 2025-04-18,08:41:24.000,108,11074848,12925,0,1744965683,12968.825130649995,111.08223441000155,53399.42571696001 2025-04-18,08:41:25.000,108,11074833,12765,0,1744965684,12968.986802089996,111.11043092999898,53399.5794336 2025-04-18,08:41:26.000,108,11074842,12725,0,1744965685,12969.114791979991,111.13157832000434,53399.67725328 2025-04-18,08:41:27.000,108,11074885,12765,0,1744965686,12969.215836629992,111.15272571000241,53399.698214640004 2025-04-18,08:41:28.000,108,11074862,12605,0,1744965687,12969.310144969997,111.17387310000049,53399.768085840005 2025-04-18,08:41:29.000,108,11074872,12765,0,1744965688,12969.390980689997,111.237315270002,53399.87987976001 2025-04-18,08:41:30.000,108,11074864,12765,0,1744965689,12969.471816409998,111.25846266000008,53399.90782824001 2025-04-18,08:41:31.000,108,11074913,12805,0,1744965690,12969.545915819988,111.26551178999944,53399.99167368 2025-04-18,08:41:32.000,108,11074848,12725,0,1744965691,12969.599806299993,111.27961004999815,53400.033596400004 2025-04-18,08:41:33.000,108,11074880,12645,0,1744965692,12969.680642019994,111.29370831000415,53400.13141608 2025-04-18,08:41:34.000,108,11074847,12565,0,1744965693,12969.78842297999,111.36419960999774,53400.18032592 2025-04-18,08:41:35.000,108,11074862,12525,0,1744965694,12969.95683073,111.39944526000181,53400.2082744 2025-04-18,08:41:36.000,108,11074845,12805,0,1744965695,12970.11176585999,111.42059264999989,53400.2781456 2025-04-18,08:41:37.000,108,11074908,13085,0,1744965696,12970.300382540001,111.49108395000076,53400.36199104001 2025-04-18,08:41:38.000,108,11074855,12565,0,1744965697,12970.522680770002,111.50518220999948,53400.47378496 2025-04-18,08:41:39.000,108,11074839,12725,0,1744965698,12970.657406969993,111.5474769900029,53400.51570768 2025-04-18,08:41:40.000,108,11074848,12805,0,1744965699,12970.872968889998,111.63911568000185,53400.62051448 2025-04-18,08:41:41.000,108,11074846,12645,0,1744965700,12971.02790401999,111.71665611000208,53400.64846296001 2025-04-18,08:41:42.000,108,11074816,12645,0,1744965701,12971.18957545999,111.75895088999823,53400.725321280006 2025-04-18,08:41:43.000,108,11074860,12765,0,1744965702,12971.35124689999,111.82239305999974,53400.88602504001 2025-04-18,08:41:44.000,108,11074841,13205,0,1744965703,12971.465764169996,111.85763871000381,53400.89999928 2025-04-18,08:41:45.000,108,11074850,12685,0,1744965704,12971.613962989992,111.89993348999997,53400.98384472001 2025-04-18,08:41:46.000,108,11074808,12565,0,1744965705,12971.741952880002,111.9422282700034,53401.039741680004 2025-04-18,08:41:47.000,108,11074872,12605,0,1744965706,12971.883415390002,112.01271957000426,53401.12358712 2025-04-18,08:41:48.000,108,11074864,13045,0,1744965707,12972.038350519993,112.02681783000298,53401.22140680001 2025-04-18,08:41:49.000,108,11074895,12885,0,1744965708,12972.20675826999,112.05501435000042,53401.26332952 2025-04-18,08:41:50.000,108,11074865,13045,0,1744965709,12972.35495709,112.11845652000193,53401.33320072 2025-04-18,08:41:51.000,108,11074879,12965,0,1744965710,12972.46947435999,112.15370216999872,53401.36813632001 2025-04-18,08:41:52.000,108,11074866,12805,0,1744965711,12972.59746425,112.17484956000408,53401.45896888 2025-04-18,08:41:53.000,108,11074820,12645,0,1744965712,12972.705245209996,112.20304608000151,53401.55678856001 2025-04-18,08:41:54.000,108,11074884,12965,0,1744965713,12972.866916649997,112.23829172999831,53401.60569840001 2025-04-18,08:41:55.000,108,11074880,13005,0,1744965714,12972.994906539992,112.24534085999767,53401.640634 2025-04-18,08:41:56.000,108,11074858,12805,0,1744965715,12973.062269640002,112.25943912000366,53401.7454408 2025-04-18,08:41:57.000,108,11074840,12965,0,1744965716,12973.149841669998,112.30173389999982,53401.80832488 2025-04-18,08:41:58.000,108,11074838,12965,0,1744965717,12973.230677389998,112.3228812899979,53401.8851832 2025-04-18,08:41:59.000,108,11074858,12685,0,1744965718,12973.358667279994,112.35812694000197,53401.89217032001 2025-04-18,08:42:00.000,108,11074837,12805,0,1744965719,12973.50686609999,112.42156911000347,53401.96204152 2025-04-18,08:42:01.000,108,11074872,12845,0,1744965720,12973.66853753999,112.52025693000178,53402.01793848001 2025-04-18,08:42:02.000,108,11074865,12805,0,1744965721,12973.79652743,112.51320780000242,53402.08780968001 2025-04-18,08:42:03.000,108,11074846,13125,0,1744965722,12973.91778101,112.56960084000457,53402.14370664 2025-04-18,08:42:04.000,108,11074901,12845,0,1744965723,12974.065979829997,112.62599387999944,53402.18562936001 2025-04-18,08:42:05.000,108,11074841,12845,0,1744965724,12974.220914960002,112.70353430999967,53402.27646192001 2025-04-18,08:42:06.000,108,11074909,13165,0,1744965725,12974.355641159993,112.76697648000118,53402.30441040001 2025-04-18,08:42:07.000,108,11074859,12845,0,1744965726,12974.463422119989,112.81632039000397,53402.37428160001 2025-04-18,08:42:08.000,108,11074878,12605,0,1744965727,12974.537521529994,112.85156604000076,53402.42319144001 2025-04-18,08:42:09.000,108,11074856,12645,0,1744965728,12974.591412009999,112.90090995000355,53402.45812704 2025-04-18,08:42:10.000,108,11074881,13005,0,1744965729,12974.66551141999,112.93615560000035,53402.48607552 2025-04-18,08:42:11.000,108,11074838,12645,0,1744965730,12974.76655606999,112.9925486400025,53402.50703688 2025-04-18,08:42:12.000,108,11074853,12805,0,1744965731,12974.840655479995,112.99959777000186,53402.548959600004 2025-04-18,08:42:13.000,108,11074859,12885,0,1744965732,12974.840655479995,113.07008907000272,53402.62581792 2025-04-18,08:42:14.000,108,11074825,12765,0,1744965733,12974.881073339995,113.09828559000016,53402.64677928 2025-04-18,08:42:15.000,108,11074857,12645,0,1744965734,12974.87433703,113.14058037000359,53402.69568912 2025-04-18,08:42:16.000,108,11074827,13005,0,1744965735,12974.91475489,113.19697340999846,53402.737611840006 2025-04-18,08:42:17.000,108,11074887,12605,0,1744965736,12974.881073339995,113.23221906000254,53402.77953456001 2025-04-18,08:42:18.000,108,11074894,12765,0,1744965737,12974.921491199995,113.2392681900019,53402.74459896 2025-04-18,08:42:19.000,108,11074906,13005,0,1744965738,12975.002326919996,113.26746470999933,53402.73062472001 2025-04-18,08:42:20.000,108,11074824,12925,0,1744965739,12975.0562174,113.30975949000276,53402.75857320001 2025-04-18,08:42:21.000,108,11074847,12885,0,1744965740,12975.157262050001,113.28861210000468,53402.77254744 2025-04-18,08:42:22.000,108,11074869,12845,0,1744965741,12975.217888840001,113.31680862000212,53402.75857320001 2025-04-18,08:42:23.000,108,11074870,12805,0,1744965742,12975.231361459992,113.30975949000276,53402.80748304001 2025-04-18,08:42:24.000,108,11074877,12965,0,1744965743,12975.265043009997,113.3027103600034,53402.81447016 2025-04-18,08:42:25.000,108,11074859,12805,0,1744965744,12975.244834079997,113.33090688000084,53402.80748304001 2025-04-18,08:42:26.000,108,11074848,12605,0,1744965745,12975.197679910001,113.34500513999956,53402.87735424001 2025-04-18,08:42:27.000,108,11074852,13245,0,1744965746,12975.231361459992,113.37320166000427,53402.835431520005 2025-04-18,08:42:28.000,108,11074889,12885,0,1744965747,12975.204416219996,113.4013981800017,53402.87735424001 2025-04-18,08:42:29.000,108,11074870,12685,0,1744965748,12975.224625149996,113.42254556999978,53402.84940576 2025-04-18,08:42:30.000,108,11074806,12925,0,1744965749,12975.244834079997,113.45779122000386,53402.87036712 2025-04-18,08:42:31.000,108,11074853,12925,0,1744965750,12975.238097770001,113.52123338999809,53402.82844440001 2025-04-18,08:42:32.000,108,11074877,12845,0,1744965751,12975.238097770001,113.5846755599996,53402.89831560001 2025-04-18,08:42:33.000,108,11074856,13285,0,1744965752,12975.291988249992,113.61992121000367,53402.87735424001 2025-04-18,08:42:34.000,108,11074833,12605,0,1744965753,12975.305460869997,113.61992121000367,53402.80748304001 2025-04-18,08:42:35.000,108,11074874,12645,0,1744965754,12975.325669799997,113.63401947000239,53402.91228984 2025-04-18,08:42:36.000,108,11074873,12805,0,1744965755,12975.372823969992,113.63401947000239,53402.86338 2025-04-18,08:42:37.000,108,11074883,12805,0,1744965756,12975.406505519997,113.70451077000325,53402.84940576 2025-04-18,08:42:38.000,108,11074867,12525,0,1744965757,12975.433450759992,113.72565816000133,53402.82844440001 2025-04-18,08:42:39.000,108,11074825,12805,0,1744965758,12975.473868619993,113.78910033000284,53402.82844440001 2025-04-18,08:42:40.000,108,11074837,12805,0,1744965759,12975.473868619993,113.76795294000476,53402.835431520005 2025-04-18,08:42:41.000,108,11074872,12765,0,1744965760,12975.561440650003,113.71860903000197,53402.89132848 2025-04-18,08:42:42.000,108,11074839,12805,0,1744965761,12975.615331129993,113.71155990000261,53402.87735424001 2025-04-18,08:42:43.000,108,11074877,13045,0,1744965762,12975.642276369988,113.76795294000476,53402.84241864 2025-04-18,08:42:44.000,108,11074868,12685,0,1744965763,12975.662485299988,113.81729685000028,53402.84241864 2025-04-18,08:42:45.000,108,11074845,12645,0,1744965764,12975.649012679998,113.8595916300037,53402.81447016 2025-04-18,08:42:46.000,108,11074928,12845,0,1744965765,12975.588385889998,113.90188640999986,53402.716650480004 2025-04-18,08:42:47.000,108,11074846,12805,0,1744965766,12975.568176959998,113.95827945000201,53402.75857320001 2025-04-18,08:42:48.000,108,11074903,12845,0,1744965767,12975.480604930002,113.93713206000393,53402.7236376 2025-04-18,08:42:49.000,108,11074851,12645,0,1744965768,12975.473868619993,113.95827945000201,53402.68870200001 2025-04-18,08:42:50.000,108,11074907,12765,0,1744965769,12975.460396000002,113.93008293000457,53402.667740640005 2025-04-18,08:42:51.000,108,11074883,12925,0,1744965770,12975.446923379997,113.97942684000009,53402.62581792 2025-04-18,08:42:52.000,108,11074873,12605,0,1744965771,12975.440187070002,113.97237771000073,53402.60485656 2025-04-18,08:42:53.000,108,11074858,12925,0,1744965772,12975.379560280002,113.93713206000393,53402.52799824 2025-04-18,08:42:54.000,108,11074841,12605,0,1744965773,12975.366087659997,113.8948372800005,53402.43716568 2025-04-18,08:42:55.000,108,11074909,12725,0,1744965774,12975.332406109992,113.88073902000178,53402.451139920006 2025-04-18,08:42:56.000,108,11074883,12685,0,1744965775,12975.298724560002,113.8595916300037,53402.41620432 2025-04-18,08:42:57.000,108,11074884,12885,0,1744965776,12975.325669799997,113.84549336999771,53402.36729448 2025-04-18,08:42:58.000,108,11074880,12765,0,1744965777,12975.298724560002,113.84549336999771,53402.31139752 2025-04-18,08:42:59.000,108,11074872,12685,0,1744965778,12975.271779319992,113.85254250000435,53402.30441040001 2025-04-18,08:43:00.000,108,11074872,12965,0,1744965779,12975.251570389992,113.81729685000028,53402.262487680004 2025-04-18,08:43:01.000,108,11074850,12925,0,1744965780,12975.305460869997,113.76090380999813,53402.22056496 2025-04-18,08:43:02.000,108,11074900,12765,0,1744965781,12975.345878729997,113.77500207000412,53402.22056496 2025-04-18,08:43:03.000,108,11074848,12805,0,1744965782,12975.467132309997,113.78205120000348,53402.1996036 2025-04-18,08:43:04.000,108,11074801,12685,0,1744965783,12975.494077549993,113.82434597999963,53402.08780968001 2025-04-18,08:43:05.000,108,11074882,12845,0,1744965784,12975.601858509988,113.87368989000242,53402.08780968001 2025-04-18,08:43:06.000,108,11074903,12685,0,1744965785,12975.554704339993,113.90893553999922,53402.094796800004 2025-04-18,08:43:07.000,108,11074881,12965,0,1744965786,12975.527759099998,113.93713206000393,53402.03889984001 2025-04-18,08:43:08.000,108,11074867,12805,0,1744965787,12975.527759099998,113.95123032000265,53401.996977120005 2025-04-18,08:43:09.000,108,11074862,13365,0,1744965788,12975.500813860002,113.98647596999945,53401.91313168 2025-04-18,08:43:10.000,108,11074843,12805,0,1744965789,12975.453659689992,114.01467249000416,53401.927105920004 2025-04-18,08:43:11.000,108,11074896,12965,0,1744965790,12975.372823969992,114.01467249000416,53401.829286240005 2025-04-18,08:43:12.000,108,11074850,12845,0,1744965791,12975.258306700001,114.01467249000416,53401.80832488 2025-04-18,08:43:13.000,108,11074910,13045,0,1744965792,12975.150525739991,114.00057422999816,53401.73845368 2025-04-18,08:43:14.000,108,11074839,12765,0,1744965793,12975.09663526,114.0076233600048,53401.69653096 2025-04-18,08:43:15.000,108,11074851,12885,0,1744965794,12975.00906322999,113.95827945000201,53401.591724160004 2025-04-18,08:43:16.000,108,11074905,12965,0,1744965795,12974.98885429999,113.92303379999794,53401.5707628 2025-04-18,08:43:17.000,108,11074887,13125,0,1744965796,12974.90801857999,113.88778815000114,53401.52185296 2025-04-18,08:43:18.000,108,11074880,12605,0,1744965797,12974.89454596,113.93008293000457,53401.46595600001 2025-04-18,08:43:19.000,108,11074862,12805,0,1744965798,12974.90801857999,113.87368989000242,53401.340187839996 2025-04-18,08:43:20.000,108,11074905,12645,0,1744965799,12974.87433703,113.8948372800005,53401.326213600005 2025-04-18,08:43:21.000,108,11074867,12645,0,1744965800,12974.860864409995,113.90893553999922,53401.24236816 2025-04-18,08:43:22.000,108,11074845,12605,0,1744965801,12974.881073339995,113.88778815000114,53401.19345832 2025-04-18,08:43:23.000,108,11074861,12725,0,1744965802,12974.901282269995,113.92303379999794,53401.158522720005 2025-04-18,08:43:24.000,108,11074860,12845,0,1744965803,12974.95517275,113.88073902000178,53401.05371592001 2025-04-18,08:43:25.000,108,11074907,12685,0,1744965804,12974.99559061,113.90893553999922,53401.01179320001 2025-04-18,08:43:26.000,108,11074861,13245,0,1744965805,12975.01579954,113.95827945000201,53400.92794776 2025-04-18,08:43:27.000,108,11074902,12685,0,1744965806,12974.95517275,113.95123032000265,53400.88602504001 2025-04-18,08:43:28.000,108,11074854,12805,0,1744965807,12974.92822750999,114.00057422999816,53400.80916672 2025-04-18,08:43:29.000,108,11074872,12885,0,1744965808,12974.88780964999,114.01467249000416,53400.71833416001 2025-04-18,08:43:30.000,108,11074877,12765,0,1744965809,12974.780028689995,113.97942684000009,53400.704359920004 2025-04-18,08:43:31.000,108,11074855,12685,0,1744965810,12974.71266559,114.0076233600048,53400.67641144001 2025-04-18,08:43:32.000,108,11074888,12605,0,1744965811,12974.638566179994,114.02172162000352,53400.54365616 2025-04-18,08:43:33.000,108,11074854,12845,0,1744965812,12974.544257839989,114.02877075000288,53400.47378496 2025-04-18,08:43:34.000,108,11074869,12725,0,1744965813,12974.503839979989,114.00057422999816,53400.41090088001 2025-04-18,08:43:35.000,108,11074860,12725,0,1744965814,12974.423004259988,114.02172162000352,53400.320068320005 2025-04-18,08:43:36.000,108,11074884,12925,0,1744965815,12974.362377469988,114.02172162000352,53400.29211984001 2025-04-18,08:43:37.000,108,11074863,12645,0,1744965816,12974.362377469988,113.97237771000073,53400.22923576 2025-04-18,08:43:38.000,108,11074887,12725,0,1744965817,12974.328695919998,113.98647596999945,53400.201287280004 2025-04-18,08:43:39.000,108,11074870,12845,0,1744965818,12974.261332820002,113.95123032000265,53400.08250624 2025-04-18,08:43:40.000,108,11074877,12685,0,1744965819,12974.180497100002,113.96532858000137,53400.02660928001 2025-04-18,08:43:41.000,108,11074868,13285,0,1744965820,12974.106397689997,114.0076233600048,53399.97071232 2025-04-18,08:43:42.000,108,11074862,13045,0,1744965821,12974.072716139992,114.0428690100016,53399.893854 2025-04-18,08:43:43.000,108,11074896,12685,0,1744965822,12974.119870310002,114.09221292000439,53399.85193128 2025-04-18,08:43:44.000,108,11074897,12885,0,1744965823,12974.126606619997,114.1415568299999,53399.78904720001 2025-04-18,08:43:45.000,108,11074862,12965,0,1744965824,12974.160288170002,114.19090074000269,53399.74712448 2025-04-18,08:43:46.000,108,11074867,12965,0,1744965825,12974.119870310002,114.20499900000141,53399.65629192 2025-04-18,08:43:47.000,108,11074862,13005,0,1744965826,12974.079452450002,114.23319551999884,53399.62135632001 2025-04-18,08:43:48.000,108,11074872,12965,0,1744965827,12973.958198870001,114.23319551999884,53399.481613920005 2025-04-18,08:43:49.000,108,11074911,13085,0,1744965828,12973.850417909991,114.20499900000141,53399.383794240006 2025-04-18,08:43:50.000,108,11074824,12965,0,1744965829,12973.74937325999,114.19794987000205,53399.34187152 2025-04-18,08:43:51.000,108,11074908,12925,0,1744965830,12973.580965509995,114.18385161000333,53399.25802608001 2025-04-18,08:43:52.000,108,11074879,13005,0,1744965831,12973.42603037999,114.17680248000397,53399.11129656 2025-04-18,08:43:53.000,108,11074910,12845,0,1744965832,12973.298040489994,114.11336031000246,53398.97155416001 2025-04-18,08:43:54.000,108,11074876,12885,0,1744965833,12973.176786909993,114.14860595999926,53398.929631440005 2025-04-18,08:43:55.000,108,11074832,12605,0,1744965834,12973.089214879998,114.14860595999926,53398.845786 2025-04-18,08:43:56.000,108,11074897,13125,0,1744965835,12972.994906539992,114.13450770000054,53398.761940560005 2025-04-18,08:43:57.000,108,11074888,12605,0,1744965836,12972.860180340002,114.20499900000141,53398.65014664 2025-04-18,08:43:58.000,108,11074862,12765,0,1744965837,12972.765871999996,114.21909726000013,53398.53835272001 2025-04-18,08:43:59.000,108,11074903,12845,0,1744965838,12972.65809104,114.24729378000484,53398.45450728 2025-04-18,08:44:00.000,108,11074869,13085,0,1744965839,12972.57725532,114.23319551999884,53398.34970048001 2025-04-18,08:44:01.000,108,11074859,13285,0,1744965840,12972.4964196,114.2543429100042,53398.31476488 2025-04-18,08:44:02.000,108,11074863,12765,0,1744965841,12972.422320189995,114.19794987000205,53398.19598384 2025-04-18,08:44:03.000,108,11074851,12645,0,1744965842,12972.37516602,114.19090074000269,53398.0772028 2025-04-18,08:44:04.000,108,11074861,12885,0,1744965843,12972.33474816,114.26139204000356,53397.99335736001 2025-04-18,08:44:05.000,108,11074885,13205,0,1744965844,12972.301066609994,114.31073594999907,53397.90951192 2025-04-18,08:44:06.000,108,11074837,12885,0,1744965845,12972.24717612999,114.37417812000058,53397.78374376 2025-04-18,08:44:07.000,108,11074831,12805,0,1744965846,12972.20675826999,114.41647290000401,53397.72784680001 2025-04-18,08:44:08.000,108,11074889,12805,0,1744965847,12972.233703509999,114.47991506999824,53397.65797560001 2025-04-18,08:44:09.000,108,11074903,13005,0,1744965848,12972.20675826999,114.50811159000295,53397.56015592001 2025-04-18,08:44:10.000,108,11074878,12845,0,1744965849,12972.220230889994,114.59270115000254,53397.49028472001 2025-04-18,08:44:11.000,108,11074856,12685,0,1744965850,12972.220230889994,114.6349959299987,53397.39246504001 2025-04-18,08:44:12.000,108,11074825,12525,0,1744965851,12972.200021959994,114.61384854000062,53397.36451656001 2025-04-18,08:44:13.000,108,11074883,12925,0,1744965852,12972.105713619989,114.62794679999934,53397.24573552001 2025-04-18,08:44:14.000,108,11074869,12605,0,1744965853,12971.997932659993,114.57860289000382,53397.14092872 2025-04-18,08:44:15.000,108,11074839,12765,0,1744965854,12971.923833250003,114.55040636999911,53397.07804464001 2025-04-18,08:44:16.000,108,11074862,12805,0,1744965855,12971.782370740002,114.52925898000103,53396.97323784 2025-04-18,08:44:17.000,108,11074904,12645,0,1744965856,12971.741952880002,114.52220985000167,53396.90336664 2025-04-18,08:44:18.000,108,11074899,13165,0,1744965857,12971.674589779992,114.46581680999952,53396.83349544 2025-04-18,08:44:19.000,108,11074874,12925,0,1744965858,12971.553336199991,114.44466942000145,53396.79157272001 2025-04-18,08:44:20.000,108,11074881,12845,0,1744965859,12971.506182029996,114.47286593999888,53396.67279168001 2025-04-18,08:44:21.000,108,11074865,12605,0,1744965860,12971.384928449996,114.47286593999888,53396.6099076 2025-04-18,08:44:22.000,108,11074867,12965,0,1744965861,12971.29062010999,114.48696420000488,53396.4701652 2025-04-18,08:44:23.000,108,11074902,12605,0,1744965862,12971.263674869995,114.47286593999888,53396.44920384 2025-04-18,08:44:24.000,108,11074858,12685,0,1744965863,12971.18957545999,114.49401333000424,53396.295487200005 2025-04-18,08:44:25.000,108,11074876,12725,0,1744965864,12971.11547605,114.54335723999975,53396.28850008001 2025-04-18,08:44:26.000,108,11074820,12965,0,1744965865,12970.994222469999,114.52925898000103,53396.16971904001 2025-04-18,08:44:27.000,108,11074874,12725,0,1744965866,12970.947068299989,114.50811159000295,53396.06491224 2025-04-18,08:44:28.000,108,11074894,12765,0,1744965867,12970.839287339993,114.56450462999783,53396.03696376 2025-04-18,08:44:29.000,108,11074865,12645,0,1744965868,12970.819078409993,114.53630811000039,53395.89722136 2025-04-18,08:44:30.000,108,11074878,12925,0,1744965869,12970.738242689993,114.52220985000167,53395.792414560005 2025-04-18,08:44:31.000,108,11074878,12805,0,1744965870,12970.691088519998,114.46581680999952,53395.76446608001 2025-04-18,08:44:32.000,108,11074855,12885,0,1744965871,12970.616989109993,114.45876768000016,53395.70856912 2025-04-18,08:44:33.000,108,11074865,12965,0,1744965872,12970.610252799997,114.41647290000401,53395.56882672001 2025-04-18,08:44:34.000,108,11074875,12685,0,1744965873,12970.569834939997,114.43762029000209,53395.51991688001 2025-04-18,08:44:35.000,108,11074859,13085,0,1744965874,12970.529417079997,114.41647290000401,53395.45004568001 2025-04-18,08:44:36.000,108,11074865,12965,0,1744965875,12970.515944459992,114.39532550999866,53395.38017448001 2025-04-18,08:44:37.000,108,11074840,12765,0,1744965876,12970.482262910002,114.33893247000378,53395.310303280006 2025-04-18,08:44:38.000,108,11074921,12845,0,1744965877,12970.428372429997,114.34598160000314,53395.19850936 2025-04-18,08:44:39.000,108,11074866,12965,0,1744965878,12970.374481949992,114.36712899000122,53395.14959952 2025-04-18,08:44:40.000,108,11074881,12765,0,1744965879,12970.340800400001,114.32483420999779,53395.05876696 2025-04-18,08:44:41.000,108,11074873,12765,0,1744965880,12970.307118849996,114.33893247000378,53394.98889576 2025-04-18,08:44:42.000,108,11074900,12885,0,1744965881,12970.233019439991,114.37417812000058,53394.91902456 2025-04-18,08:44:43.000,108,11074879,12765,0,1744965882,12970.15892003,114.31778507999843,53394.84216624 2025-04-18,08:44:44.000,108,11074868,12685,0,1744965883,12970.13197478999,114.34598160000314,53394.737359440005 2025-04-18,08:44:45.000,108,11074867,12685,0,1744965884,12970.09155692999,114.31778507999843,53394.67447536 2025-04-18,08:44:46.000,108,11074886,12965,0,1744965885,12970.11176585999,114.33188334000442,53394.60460416 2025-04-18,08:44:47.000,108,11074870,12805,0,1744965886,12970.09155692999,114.30368681999971,53394.46486176001 2025-04-18,08:44:48.000,108,11074874,12725,0,1744965887,12970.084820619995,114.3530307300025,53394.42293904001 2025-04-18,08:44:49.000,108,11074877,12725,0,1744965888,12970.044402759995,114.34598160000314,53394.283196640004 2025-04-18,08:44:50.000,108,11074850,12845,0,1744965889,12970.003984899995,114.29663769000035,53394.24826104 2025-04-18,08:44:51.000,108,11074884,12645,0,1744965890,12969.97030334999,114.31073594999907,53394.21332544 2025-04-18,08:44:52.000,108,11074879,12965,0,1744965891,12969.88946762999,114.28253943000163,53394.12948000001 2025-04-18,08:44:53.000,108,11074861,12605,0,1744965892,12969.754741429999,114.26844117000292,53394.066595920005 2025-04-18,08:44:54.000,108,11074867,12565,0,1744965893,12969.721059879994,114.2543429100042,53393.98275048 2025-04-18,08:44:55.000,108,11074883,12885,0,1744965894,12969.673905709999,114.20499900000141,53393.93384064 2025-04-18,08:44:56.000,108,11074889,12805,0,1744965895,12969.626751539989,114.18385161000333,53393.8150596 2025-04-18,08:44:57.000,108,11074942,13125,0,1744965896,12969.620015229993,114.14860595999926,53393.731214160005 2025-04-18,08:44:58.000,108,11074878,12645,0,1744965897,12969.572861059998,114.1415568299999,53393.661342960004 2025-04-18,08:44:59.000,108,11074944,12605,0,1744965898,12969.532443199998,114.15565508999862,53393.61942024 2025-04-18,08:45:00.000,108,11074921,12605,0,1744965899,12969.492025339998,114.1063111800031,53393.563523280005 2025-04-18,08:45:01.000,108,11074872,12605,0,1744965900,12969.417925929993,114.06401639999967,53393.493652080004 2025-04-18,08:45:02.000,108,11074847,12965,0,1744965901,12969.377508069992,114.07811465999839,53393.40281952 2025-04-18,08:45:03.000,108,11074898,12565,0,1744965902,12969.343826520002,114.02172162000352,53393.31897408001 2025-04-18,08:45:04.000,108,11074882,12685,0,1744965903,12969.283199730002,114.01467249000416,53393.25609 2025-04-18,08:45:05.000,108,11074873,12845,0,1744965904,12969.222572940002,113.93713206000393,53393.13730896 2025-04-18,08:45:06.000,108,11074904,12925,0,1744965905,12969.182155080001,113.87368989000242,53393.060450640005 2025-04-18,08:45:07.000,108,11074847,12765,0,1744965906,12969.121528290001,113.8595916300037,53393.03250216001 2025-04-18,08:45:08.000,108,11074864,12605,0,1744965907,12969.067637809996,113.81729685000028,53392.92070824 2025-04-18,08:45:09.000,108,11074862,12725,0,1744965908,12969.007011019996,113.76795294000476,53392.8717984 2025-04-18,08:45:10.000,108,11074863,12925,0,1744965909,12968.97332946999,113.74680554999941,53392.74603024001 2025-04-18,08:45:11.000,108,11074893,12645,0,1744965910,12968.91943899,113.74680554999941,53392.69712040001 2025-04-18,08:45:12.000,108,11074839,12565,0,1744965911,12968.81165802999,113.77500207000412,53392.62026208001 2025-04-18,08:45:13.000,108,11074915,12725,0,1744965912,12968.75776755,113.73975642000005,53392.53641664 2025-04-18,08:45:14.000,108,11074872,12965,0,1744965913,12968.71061337999,113.77500207000412,53392.46654544 2025-04-18,08:45:15.000,108,11074862,12965,0,1744965914,12968.73755862,113.76090380999813,53392.37571288 2025-04-18,08:45:16.000,108,11074912,12965,0,1744965915,12968.71061337999,113.7961494600022,53392.31282880001 2025-04-18,08:45:17.000,108,11074879,12805,0,1744965916,12968.73082230999,113.80319859000156,53392.22898336 2025-04-18,08:45:18.000,108,11074905,12925,0,1744965917,12968.69714076,113.831395109999,53392.09622808001 2025-04-18,08:45:19.000,108,11074892,12885,0,1744965918,12968.6567229,113.84549336999771,53392.033344 2025-04-18,08:45:20.000,108,11074924,12925,0,1744965919,12968.6567229,113.82434597999963,53391.99142128 2025-04-18,08:45:21.000,108,11074920,12725,0,1744965920,12968.623041349994,113.8595916300037,53391.87264024 2025-04-18,08:45:22.000,108,11074908,12885,0,1744965921,12968.528733009989,113.81024772000092,53391.74687208 2025-04-18,08:45:23.000,108,11074943,12645,0,1744965922,12968.474842529999,113.78910033000284,53391.67700088 2025-04-18,08:45:24.000,108,11074835,12885,0,1744965923,12968.407479429989,113.76090380999813,53391.600142560004 2025-04-18,08:45:25.000,108,11074880,13245,0,1744965924,12968.373797879998,113.75385467999877,53391.46040016 2025-04-18,08:45:26.000,108,11074889,13125,0,1744965925,12968.326643709988,113.75385467999877,53391.34161912 2025-04-18,08:45:27.000,108,11074907,12685,0,1744965926,12968.333380019998,113.73270729000069,53391.25777368001 2025-04-18,08:45:28.000,108,11074843,12885,0,1744965927,12968.299698469993,113.67631424999854,53391.17392824 2025-04-18,08:45:29.000,108,11074877,12805,0,1744965928,12968.245807990003,113.60582294999767,53391.07610856 2025-04-18,08:45:30.000,108,11074846,12525,0,1744965929,12968.218862749993,113.53533165000408,53391.048160080005 2025-04-18,08:45:31.000,108,11074869,12845,0,1744965930,12968.198653819993,113.5494299100028,53390.978288880004 2025-04-18,08:45:32.000,108,11074921,12885,0,1744965931,12968.164972270002,113.48598774000129,53390.83854648 2025-04-18,08:45:33.000,108,11074864,12525,0,1744965932,12968.178444889993,113.45779122000386,53390.810598000004 2025-04-18,08:45:34.000,108,11074866,12765,0,1744965933,12968.185181200002,113.45779122000386,53390.75470104001 2025-04-18,08:45:35.000,108,11074884,13045,0,1744965934,12968.218862749993,113.45779122000386,53390.642907120004 2025-04-18,08:45:36.000,108,11074885,12605,0,1744965935,12968.104345480002,113.45779122000386,53390.55207456 2025-04-18,08:45:37.000,108,11074870,12885,0,1744965936,12968.097609169992,113.39434905000235,53390.48220336 2025-04-18,08:45:38.000,108,11074874,12765,0,1744965937,12968.043718690002,113.42254556999978,53390.41931928001 2025-04-18,08:45:39.000,108,11074858,12605,0,1744965938,12968.070663929997,113.38729992000299,53390.33547384 2025-04-18,08:45:40.000,108,11074883,12605,0,1744965939,12968.057191309992,113.38729992000299,53390.30053824001 2025-04-18,08:45:41.000,108,11074873,12645,0,1744965940,12968.084136550002,113.35205426999892,53390.223679919996 2025-04-18,08:45:42.000,108,11074912,12685,0,1744965941,12968.070663929997,113.31680862000212,53390.12586024 2025-04-18,08:45:43.000,108,11074879,12965,0,1744965942,12968.070663929997,113.3379560100002,53390.111886000006 2025-04-18,08:45:44.000,108,11074835,13045,0,1744965943,12968.104345480002,113.30975949000276,53390.090924640004 2025-04-18,08:45:45.000,108,11074826,12885,0,1744965944,12968.111081789997,113.32385775000148,53390.00009208 2025-04-18,08:45:46.000,108,11074854,12845,0,1744965945,12968.111081789997,113.30975949000276,53389.96515648001 2025-04-18,08:45:47.000,108,11074876,12885,0,1744965946,12968.084136550002,113.28861210000468,53389.90925952 2025-04-18,08:45:48.000,108,11074883,12765,0,1744965947,12968.063927620002,113.31680862000212,53389.8324012 2025-04-18,08:45:49.000,108,11074865,12645,0,1744965948,12968.084136550002,113.34500513999956,53389.79047848 2025-04-18,08:45:50.000,108,11074841,12725,0,1744965949,12968.097609169992,113.36615253000491,53389.74855576001 2025-04-18,08:45:51.000,108,11074868,12565,0,1744965950,12968.023509760002,113.42254556999978,53389.67169744 2025-04-18,08:45:52.000,108,11074829,12965,0,1744965951,12967.983091900001,113.42254556999978,53389.657723200005 2025-04-18,08:45:53.000,108,11074802,12925,0,1744965952,12967.956146659992,113.39434905000235,53389.66471032 2025-04-18,08:45:54.000,108,11074838,13125,0,1744965953,12967.956146659992,113.42254556999978,53389.60182624001 2025-04-18,08:45:55.000,108,11074802,12685,0,1744965954,12967.962882970001,113.41549644000042,53389.49701944 2025-04-18,08:45:56.000,108,11074859,12765,0,1744965955,12968.043718690002,113.4507420900045,53389.490032320005 2025-04-18,08:45:57.000,108,11074862,12445,0,1744965956,12968.124554410002,113.47188948000257,53389.420161120004 2025-04-18,08:45:58.000,108,11074864,12805,0,1744965957,12968.205390130002,113.50713512999937,53389.39221264001 2025-04-18,08:45:59.000,108,11074892,12685,0,1744965958,12968.292962159998,113.5494299100028,53389.322341440005 2025-04-18,08:46:00.000,108,11074861,12525,0,1744965959,12968.394006809998,113.5494299100028,53389.35727704 2025-04-18,08:46:01.000,108,11074826,12685,0,1744965960,12968.454633599998,113.59172468999896,53389.32932856 2025-04-18,08:46:02.000,108,11074865,12885,0,1744965961,12968.542205629994,113.65516686000046,53389.30138008 2025-04-18,08:46:03.000,108,11074869,12605,0,1744965962,12968.58935979999,113.6833633799979,53389.238496 2025-04-18,08:46:04.000,108,11074872,12925,0,1744965963,12968.6567229,113.73270729000069,53389.217534639996 2025-04-18,08:46:05.000,108,11074871,12765,0,1744965964,12968.64998658999,113.78205120000348,53389.217534639996 2025-04-18,08:46:06.000,108,11074856,12485,0,1744965965,12968.663459209994,113.78205120000348,53389.19657328001 2025-04-18,08:46:07.000,108,11074830,12965,0,1744965966,12968.60956872999,113.831395109999,53389.21054752 2025-04-18,08:46:08.000,108,11074868,12685,0,1744965967,12968.61630504,113.81729685000028,53389.203560400005 2025-04-18,08:46:09.000,108,11074870,12765,0,1744965968,12968.596096109999,113.80319859000156,53389.18259904 2025-04-18,08:46:10.000,108,11074863,12765,0,1744965969,12968.582623489994,113.78205120000348,53389.21054752 2025-04-18,08:46:11.000,108,11074881,12925,0,1744965970,12968.54894193999,113.76795294000476,53389.16163768 2025-04-18,08:46:12.000,108,11074856,13005,0,1744965971,12968.488315149989,113.73975642000005,53389.203560400005 2025-04-18,08:46:13.000,108,11074853,12725,0,1744965972,12968.454633599998,113.71860903000197,53389.14766344001 2025-04-18,08:46:14.000,108,11074883,12685,0,1744965973,12968.387270499989,113.69041251000453,53389.09875360001 2025-04-18,08:46:15.000,108,11074876,12765,0,1744965974,12968.353588949998,113.75385467999877,53389.105740720006 2025-04-18,08:46:16.000,108,11074865,12925,0,1744965975,12968.313171089998,113.74680554999941,53389.084779360004 2025-04-18,08:46:17.000,108,11074845,13045,0,1744965976,12968.212126439998,113.75385467999877,53389.049843759996 2025-04-18,08:46:18.000,108,11074855,12805,0,1744965977,12968.178444889993,113.74680554999941,53389.02888240001 2025-04-18,08:46:19.000,108,11074872,12845,0,1744965978,12968.097609169992,113.7961494600022,53389.04285664 2025-04-18,08:46:20.000,108,11074881,12605,0,1744965979,12968.077400239992,113.81729685000028,53388.95901120001 2025-04-18,08:46:21.000,108,11074829,12765,0,1744965980,12968.097609169992,113.87368989000242,53388.882152879996 2025-04-18,08:46:22.000,108,11074892,12885,0,1744965981,12968.090872859997,113.8948372800005,53388.90311424 2025-04-18,08:46:23.000,108,11074890,12725,0,1744965982,12968.050454999997,113.95827945000201,53388.868178640005 2025-04-18,08:46:24.000,108,11074848,13005,0,1744965983,12968.057191309992,113.97942684000009,53388.819268800005 2025-04-18,08:46:25.000,108,11074861,12685,0,1744965984,12968.084136550002,114.07106552999903,53388.77734608 2025-04-18,08:46:26.000,108,11074837,13085,0,1744965985,12968.063927620002,114.11336031000246,53388.79132032001 2025-04-18,08:46:27.000,108,11074835,12805,0,1744965986,12968.063927620002,114.17680248000397,53388.7843332 2025-04-18,08:46:28.000,108,11074858,12645,0,1744965987,12968.084136550002,114.18385161000333,53388.714461999996 2025-04-18,08:46:29.000,108,11074858,12605,0,1744965988,12968.043718690002,114.24729378000484,53388.69350064001 2025-04-18,08:46:30.000,108,11074847,12845,0,1744965989,12968.111081789997,114.24729378000484,53388.651577920005 2025-04-18,08:46:31.000,108,11074893,12645,0,1744965990,12968.111081789997,114.26139204000356,53388.65856504 2025-04-18,08:46:32.000,108,11074896,12765,0,1744965991,12968.124554410002,114.289588560001,53388.62362944001 2025-04-18,08:46:33.000,108,11074849,13045,0,1744965992,12968.144763340002,114.32483420999779,53388.651577920005 2025-04-18,08:46:34.000,108,11074832,12965,0,1744965993,12968.178444889993,114.34598160000314,53388.66555216 2025-04-18,08:46:35.000,108,11074884,12845,0,1744965994,12968.191917509997,114.43057116000273,53388.63760368 2025-04-18,08:46:36.000,108,11074866,12605,0,1744965995,12968.232335369998,114.45876768000016,53388.56773248 2025-04-18,08:46:37.000,108,11074831,12645,0,1744965996,12968.266016920003,114.47991506999824,53388.57471960001 2025-04-18,08:46:38.000,108,11074821,12645,0,1744965997,12968.313171089998,114.50811159000295,53388.602668080006 2025-04-18,08:46:39.000,108,11074869,12725,0,1744965998,12968.299698469993,114.53630811000039,53388.581706720004 2025-04-18,08:46:40.000,108,11074880,12845,0,1744965999,12968.360325259993,114.57155376000446,53388.57471960001 2025-04-18,08:46:41.000,108,11074865,12645,0,1744966000,12968.400743119993,114.55040636999911,53388.602668080006 2025-04-18,08:46:42.000,108,11074846,12765,0,1744966001,12968.326643709988,114.59270115000254,53388.62362944001 2025-04-18,08:46:43.000,108,11074832,12805,0,1744966002,12968.212126439998,114.58565202000318,53388.58869384 2025-04-18,08:46:44.000,108,11074864,12685,0,1744966003,12968.218862749993,114.54335723999975,53388.57471960001 2025-04-18,08:46:45.000,108,11074876,12405,0,1744966004,12968.218862749993,114.53630811000039,53388.581706720004 2025-04-18,08:46:46.000,108,11074843,13125,0,1744966005,12968.218862749993,114.57860289000382,53388.57471960001 2025-04-18,08:46:47.000,108,11074881,12765,0,1744966006,12968.191917509997,114.6349959299987,53388.51183552 2025-04-18,08:46:48.000,108,11074847,12765,0,1744966007,12968.205390130002,114.67729071000213,53388.49087416 2025-04-18,08:46:49.000,108,11074839,12605,0,1744966008,12968.225599060002,114.69138897000084,53388.546771119996 2025-04-18,08:46:50.000,108,11074862,12525,0,1744966009,12968.185181200002,114.74073288000363,53388.483887040005 2025-04-18,08:46:51.000,108,11074856,12765,0,1744966010,12968.191917509997,114.76188027000171,53388.46292568 2025-04-18,08:46:52.000,108,11074900,12925,0,1744966011,12968.212126439998,114.79007678999915,53388.532796880005 2025-04-18,08:46:53.000,108,11074885,12725,0,1744966012,12968.239071679993,114.83237157000258,53388.49087416 2025-04-18,08:46:54.000,108,11074886,12765,0,1744966013,12968.279489539993,114.80417504999787,53388.51882264 2025-04-18,08:46:55.000,108,11074883,12805,0,1744966014,12968.306434779988,114.8464698300013,53388.56773248 2025-04-18,08:46:56.000,108,11074843,12725,0,1744966015,12968.299698469993,114.87466634999873,53388.51183552 2025-04-18,08:46:57.000,108,11074836,12845,0,1744966016,12968.299698469993,114.86761721999937,53388.4699128 2025-04-18,08:46:58.000,108,11074830,13125,0,1744966017,12968.333380019998,114.93810852000024,53388.51882264 2025-04-18,08:46:59.000,108,11074844,13005,0,1744966018,12968.380534189993,114.98040330000367,53388.483887040005 2025-04-18,08:47:00.000,108,11074838,13045,0,1744966019,12968.367061569988,115.00859982000111,53388.50484840001 2025-04-18,08:47:01.000,108,11074832,13125,0,1744966020,12968.407479429989,115.0438454699979,53388.47689992001 2025-04-18,08:47:02.000,108,11074824,12965,0,1744966021,12968.414215739998,115.03679633999855,53388.47689992001 2025-04-18,08:47:03.000,108,11074838,12685,0,1744966022,12968.434424669998,115.0438454699979,53388.49087416 2025-04-18,08:47:04.000,108,11074810,12925,0,1744966023,12968.420952049994,115.08614025000134,53388.414015840004 2025-04-18,08:47:05.000,108,11074810,12605,0,1744966024,12968.414215739998,115.11433676999877,53388.4699128 2025-04-18,08:47:06.000,108,11074895,12765,0,1744966025,12968.420952049994,115.08614025000134,53388.45593856001 2025-04-18,08:47:07.000,108,11074872,12725,0,1744966026,12968.414215739998,115.0931893800007,53388.46292568 2025-04-18,08:47:08.000,108,11074820,12805,0,1744966027,12968.387270499989,115.07204199000262,53388.42799008001 2025-04-18,08:47:09.000,108,11074824,12845,0,1744966028,12968.427688359989,115.0579437300039,53388.379080239996 2025-04-18,08:47:10.000,108,11074862,12765,0,1744966029,12968.394006809998,115.03679633999855,53388.37209312 2025-04-18,08:47:11.000,108,11074885,12725,0,1744966030,12968.360325259993,115.00859982000111,53388.414015840004 2025-04-18,08:47:12.000,108,11074853,12805,0,1744966031,12968.340116329993,115.02269807999983,53388.365106000005 2025-04-18,08:47:13.000,108,11074861,12605,0,1744966032,12968.333380019998,115.05089460000454,53388.35113176 2025-04-18,08:47:14.000,108,11074841,12845,0,1744966033,12968.286225849988,115.05089460000454,53388.365106000005 2025-04-18,08:47:15.000,108,11074853,12965,0,1744966034,12968.292962159998,115.07204199000262,53388.316196160005 2025-04-18,08:47:16.000,108,11074858,12805,0,1744966035,12968.286225849988,115.05089460000454,53388.26029920001 2025-04-18,08:47:17.000,108,11074891,12965,0,1744966036,12968.266016920003,115.07909112000198,53388.27427344 2025-04-18,08:47:18.000,108,11074884,12805,0,1744966037,12968.286225849988,115.07909112000198,53388.26029920001 2025-04-18,08:47:19.000,108,11074865,12725,0,1744966038,12968.279489539993,115.11433676999877,53388.21837648001 2025-04-18,08:47:20.000,108,11074857,12765,0,1744966039,12968.272753229998,115.10023851000005,53388.25331208 2025-04-18,08:47:21.000,108,11074883,12605,0,1744966040,12968.239071679993,115.06499286000326,53388.197415120005 2025-04-18,08:47:22.000,108,11074851,12845,0,1744966041,12968.191917509997,115.05089460000454,53388.16946664001 2025-04-18,08:47:23.000,108,11074911,12685,0,1744966042,12968.158235959992,114.98040330000367,53388.148505280005 2025-04-18,08:47:24.000,108,11074845,12725,0,1744966043,12968.097609169992,114.97335417000431,53388.13453104 2025-04-18,08:47:25.000,108,11074859,12885,0,1744966044,12968.104345480002,114.98745243000303,53388.10658256 2025-04-18,08:47:26.000,108,11074863,13005,0,1744966045,12968.097609169992,114.95925590999832,53388.07164696001 2025-04-18,08:47:27.000,108,11074896,13125,0,1744966046,12968.077400239992,114.9451576499996,53388.099595440006 2025-04-18,08:47:28.000,108,11074907,12565,0,1744966047,12968.131290719997,114.9451576499996,53388.00177576001 2025-04-18,08:47:29.000,108,11074810,12645,0,1744966048,12968.111081789997,114.9099120000028,53387.9458788 2025-04-18,08:47:30.000,108,11074920,12805,0,1744966049,12968.138027029992,114.90286287000345,53387.9458788 2025-04-18,08:47:31.000,108,11074873,12845,0,1744966050,12968.164972270002,114.90286287000345,53387.97382728001 2025-04-18,08:47:32.000,108,11074902,12565,0,1744966051,12968.185181200002,114.87466634999873,53387.91793032 2025-04-18,08:47:33.000,108,11074874,13125,0,1744966052,12968.205390130002,114.88171547999809,53387.88998184 2025-04-18,08:47:34.000,108,11074878,12965,0,1744966053,12968.225599060002,114.88171547999809,53387.89696896 2025-04-18,08:47:35.000,108,11074881,12805,0,1744966054,12968.218862749993,114.88171547999809,53387.90395608001 2025-04-18,08:47:36.000,108,11074897,12525,0,1744966055,12968.212126439998,114.88876461000473,53387.86902048 2025-04-18,08:47:37.000,108,11074860,12725,0,1744966056,12968.212126439998,114.89581374000409,53387.89696896 2025-04-18,08:47:38.000,108,11074880,12805,0,1744966057,12968.239071679993,114.92401026000152,53387.82011064 2025-04-18,08:47:39.000,108,11074824,12965,0,1744966058,12968.266016920003,114.93810852000024,53387.7712008 2025-04-18,08:47:40.000,108,11074880,12925,0,1744966059,12968.319907399993,114.92401026000152,53387.7712008 2025-04-18,08:47:41.000,108,11074903,12685,0,1744966060,12968.326643709988,114.98040330000367,53387.75023944 2025-04-18,08:47:42.000,108,11074876,12925,0,1744966061,12968.373797879998,114.95925590999832,53387.72229096 2025-04-18,08:47:43.000,108,11074863,12525,0,1744966062,12968.387270499989,114.9451576499996,53387.77818792 2025-04-18,08:47:44.000,108,11074827,12885,0,1744966063,12968.407479429989,114.99450156000239,53387.7013296 2025-04-18,08:47:45.000,108,11074881,13005,0,1744966064,12968.461369909994,115.00155069000175,53387.70831672001 2025-04-18,08:47:46.000,108,11074887,12685,0,1744966065,12968.515260389999,114.93105939000088,53387.66639400001 2025-04-18,08:47:47.000,108,11074848,12965,0,1744966066,12968.542205629994,114.95925590999832,53387.66639400001 2025-04-18,08:47:48.000,108,11074904,12925,0,1744966067,12968.521996699994,114.93810852000024,53387.68735536001 2025-04-18,08:47:49.000,108,11074846,12525,0,1744966068,12968.596096109999,114.93105939000088,53387.645432640005 2025-04-18,08:47:50.000,108,11074886,13165,0,1744966069,12968.60956872999,114.89581374000409,53387.596522800006 2025-04-18,08:47:51.000,108,11074889,13165,0,1744966070,12968.63651397,114.91696113000216,53387.645432640005 2025-04-18,08:47:52.000,108,11074857,13285,0,1744966071,12968.71734969,114.93810852000024,53387.596522800006 2025-04-18,08:47:53.000,108,11074901,13005,0,1744966072,12968.71734969,114.91696113000216,53387.60350992 2025-04-18,08:47:54.000,108,11074899,12845,0,1744966073,12968.764503859995,114.9099120000028,53387.56857432001 2025-04-18,08:47:55.000,108,11074910,12965,0,1744966074,12968.784712789995,114.88171547999809,53387.55460008 2025-04-18,08:47:56.000,108,11074889,12965,0,1744966075,12968.77797648,114.86056809000002,53387.48472888 2025-04-18,08:47:57.000,108,11074854,13045,0,1744966076,12968.79144909999,114.89581374000409,53387.47075464001 2025-04-18,08:47:58.000,108,11074888,12605,0,1744966077,12968.73755862,114.87466634999873,53387.47075464001 2025-04-18,08:47:59.000,108,11074876,12925,0,1744966078,12968.67693183,114.85351896000066,53387.491716 2025-04-18,08:48:00.000,108,11074851,12925,0,1744966079,12968.62977765999,114.83942070000194,53387.4567804 2025-04-18,08:48:01.000,108,11074865,12805,0,1744966080,12968.60956872999,114.81827331000386,53387.44979328001 2025-04-18,08:48:02.000,108,11074852,12925,0,1744966081,12968.562414559994,114.8112241800045,53387.44280616 2025-04-18,08:48:03.000,108,11074863,12725,0,1744966082,12968.582623489994,114.78302765999979,53387.407870560004 2025-04-18,08:48:04.000,108,11074885,12765,0,1744966083,12968.60956872999,114.8112241800045,53387.37992208001 2025-04-18,08:48:05.000,108,11074880,12685,0,1744966084,12968.63651397,114.81827331000386,53387.37992208001 2025-04-18,08:48:06.000,108,11074886,12685,0,1744966085,12968.67019551999,114.8112241800045,53387.37293496001 2025-04-18,08:48:07.000,108,11074880,12885,0,1744966086,12968.75103123999,114.85351896000066,53387.43581904 2025-04-18,08:48:08.000,108,11074896,12845,0,1744966087,12968.77124016999,114.9099120000028,53387.36594784 2025-04-18,08:48:09.000,108,11074865,12805,0,1744966088,12968.81839434,114.95220677999896,53387.35197360001 2025-04-18,08:48:10.000,108,11074889,12885,0,1744966089,12968.865548509995,114.92401026000152,53387.35197360001 2025-04-18,08:48:11.000,108,11074908,12765,0,1744966090,12968.89249374999,114.88876461000473,53387.39389632 2025-04-18,08:48:12.000,108,11074867,13045,0,1744966091,12968.926175299996,114.90286287000345,53387.33799936 2025-04-18,08:48:13.000,108,11074916,12525,0,1744966092,12969.00027471,114.89581374000409,53387.40088344001 2025-04-18,08:48:14.000,108,11074896,12725,0,1744966093,12969.013747329991,114.85351896000066,53387.37293496001 2025-04-18,08:48:15.000,108,11074900,12925,0,1744966094,12969.054165189991,114.88171547999809,53387.39389632 2025-04-18,08:48:16.000,108,11074855,12925,0,1744966095,12969.081110430001,114.87466634999873,53387.37992208001 2025-04-18,08:48:17.000,108,11074893,12765,0,1744966096,12969.135000909992,114.85351896000066,53387.42184480001 2025-04-18,08:48:18.000,108,11074839,13045,0,1744966097,12969.161946150001,114.86761721999937,53387.36594784 2025-04-18,08:48:19.000,108,11074884,12965,0,1744966098,12969.141737220001,114.88876461000473,53387.358960720005 2025-04-18,08:48:20.000,108,11074889,12805,0,1744966099,12969.188891389997,114.89581374000409,53387.35197360001 2025-04-18,08:48:21.000,108,11074912,12845,0,1744966100,12969.296672349992,114.91696113000216,53387.39389632 2025-04-18,08:48:22.000,108,11074924,12605,0,1744966101,12969.289936039997,114.9451576499996,53387.42184480001 2025-04-18,08:48:23.000,108,11074897,12485,0,1744966102,12969.289936039997,114.96630503999768,53387.3869092 2025-04-18,08:48:24.000,108,11074883,12765,0,1744966103,12969.310144969997,114.98745243000303,53387.407870560004 2025-04-18,08:48:25.000,108,11074875,12765,0,1744966104,12969.316881279992,114.95925590999832,53387.3869092 2025-04-18,08:48:26.000,108,11074883,12805,0,1744966105,12969.310144969997,114.93105939000088,53387.35197360001 2025-04-18,08:48:27.000,108,11074892,12805,0,1744966106,12969.330353899997,114.93105939000088,53387.33799936 2025-04-18,08:48:28.000,108,11074901,12765,0,1744966107,12969.364035450002,114.92401026000152,53387.37992208001 2025-04-18,08:48:29.000,108,11074877,12685,0,1744966108,12969.337090209992,114.92401026000152,53387.37992208001 2025-04-18,08:48:30.000,108,11074884,12685,0,1744966109,12969.330353899997,114.91696113000216,53387.37992208001 2025-04-18,08:48:31.000,108,11074867,12605,0,1744966110,12969.316881279992,114.92401026000152,53387.37293496001 2025-04-18,08:48:32.000,108,11074882,12525,0,1744966111,12969.337090209992,114.88876461000473,53387.37293496001 2025-04-18,08:48:33.000,108,11074861,12685,0,1744966112,12969.357299139992,114.93810852000024,53387.37293496001 2025-04-18,08:48:34.000,108,11074890,12805,0,1744966113,12969.377508069992,114.93105939000088,53387.37992208001 2025-04-18,08:48:35.000,108,11074872,12805,0,1744966114,12969.444871170002,114.89581374000409,53387.40088344001 2025-04-18,08:48:36.000,108,11074866,12685,0,1744966115,12969.498761649993,114.90286287000345,53387.37293496001 2025-04-18,08:48:37.000,108,11074892,12805,0,1744966116,12969.545915819988,114.91696113000216,53387.39389632 2025-04-18,08:48:38.000,108,11074910,12965,0,1744966117,12969.566124749988,114.93810852000024,53387.44280616 2025-04-18,08:48:39.000,108,11074909,12485,0,1744966118,12969.566124749988,114.95925590999832,53387.3869092 2025-04-18,08:48:40.000,108,11074857,12725,0,1744966119,12969.566124749988,114.97335417000431,53387.39389632 2025-04-18,08:48:41.000,108,11074832,12765,0,1744966120,12969.613278919998,114.93105939000088,53387.40088344001 2025-04-18,08:48:42.000,108,11074839,12685,0,1744966121,12969.620015229993,114.90286287000345,53387.358960720005 2025-04-18,08:48:43.000,108,11074839,12685,0,1744966122,12969.640224159994,114.9099120000028,53387.35197360001 2025-04-18,08:48:44.000,108,11074886,12965,0,1744966123,12969.687378329989,114.95220677999896,53387.35197360001 2025-04-18,08:48:45.000,108,11074863,12565,0,1744966124,12969.673905709999,114.99450156000239,53387.35197360001 2025-04-18,08:48:46.000,108,11074854,12805,0,1744966125,12969.714323569999,115.01564895000047,53387.36594784 2025-04-18,08:48:47.000,108,11074824,12765,0,1744966126,12969.680642019994,115.01564895000047,53387.310050880005 2025-04-18,08:48:48.000,108,11074832,12445,0,1744966127,12969.633487849998,115.01564895000047,53387.37293496001 2025-04-18,08:48:49.000,108,11074856,12765,0,1744966128,12969.613278919998,114.99450156000239,53387.317038 2025-04-18,08:48:50.000,108,11074894,12685,0,1744966129,12969.660433089994,114.99450156000239,53387.3869092 2025-04-18,08:48:51.000,108,11074875,12805,0,1744966130,12969.680642019994,114.98745243000303,53387.358960720005 2025-04-18,08:48:52.000,108,11074928,12965,0,1744966131,12969.707587259989,114.98745243000303,53387.33799936 2025-04-18,08:48:53.000,108,11074891,12805,0,1744966132,12969.781686669994,115.00155069000175,53387.36594784 2025-04-18,08:48:54.000,108,11074891,12885,0,1744966133,12969.781686669994,115.01564895000047,53387.3869092 2025-04-18,08:48:55.000,108,11074886,12645,0,1744966134,12969.801895599994,115.00155069000175,53387.358960720005 2025-04-18,08:48:56.000,108,11074830,12805,0,1744966135,12969.82884083999,115.05089460000454,53387.42184480001 2025-04-18,08:48:57.000,108,11074848,12845,0,1744966136,12969.87599501,115.07909112000198,53387.39389632 2025-04-18,08:48:58.000,108,11074837,12605,0,1744966137,12969.882731319994,115.0931893800007,53387.43581904 2025-04-18,08:48:59.000,108,11074831,12565,0,1744966138,12969.902940249995,115.06499286000326,53387.40088344001 2025-04-18,08:49:00.000,108,11074843,12845,0,1744966139,12969.90967655999,115.0931893800007,53387.44979328001 2025-04-18,08:49:01.000,108,11074836,12925,0,1744966140,12969.943358109995,115.12138589999813,53387.42184480001 2025-04-18,08:49:02.000,108,11074858,12645,0,1744966141,12969.97030334999,115.12138589999813,53387.407870560004 2025-04-18,08:49:03.000,108,11074875,12885,0,1744966142,12970.044402759995,115.19892632999836,53387.428831920006 2025-04-18,08:49:04.000,108,11074893,12925,0,1744966143,12970.084820619995,115.191877199999,53387.37992208001 2025-04-18,08:49:05.000,108,11074814,12765,0,1744966144,12970.09155692999,115.22712285000307,53387.41485768 2025-04-18,08:49:06.000,108,11074857,13125,0,1744966145,12970.105029549995,115.22007372000371,53387.44280616 2025-04-18,08:49:07.000,108,11074796,12925,0,1744966146,12970.145447409996,115.2553193700005,53387.41485768 2025-04-18,08:49:08.000,108,11074874,12725,0,1744966147,12970.15892003,115.24122111000179,53387.36594784 2025-04-18,08:49:09.000,108,11074905,12685,0,1744966148,12970.17239264999,115.23417198000243,53387.407870560004 2025-04-18,08:49:10.000,108,11074863,12605,0,1744966149,12970.17912896,115.23417198000243,53387.40088344001 2025-04-18,08:49:11.000,108,11074856,12805,0,1744966150,12970.19933789,115.24827024000115,53387.40088344001 2025-04-18,08:49:12.000,108,11074873,12845,0,1744966151,12970.23975575,115.22007372000371,53387.407870560004 2025-04-18,08:49:13.000,108,11074829,12605,0,1744966152,12970.280173610001,115.27646675999858,53387.4567804 2025-04-18,08:49:14.000,108,11074856,12845,0,1744966153,12970.300382540001,115.28351588999794,53387.43581904 2025-04-18,08:49:15.000,108,11074874,12725,0,1744966154,12970.307118849996,115.29761415000394,53387.3869092 2025-04-18,08:49:16.000,108,11074901,12805,0,1744966155,12970.300382540001,115.31876154000201,53387.4567804 2025-04-18,08:49:17.000,108,11074840,12925,0,1744966156,12970.334064089991,115.3046632800033,53387.41485768 2025-04-18,08:49:18.000,108,11074876,12605,0,1744966157,12970.320591470001,115.28351588999794,53387.4567804 2025-04-18,08:49:19.000,108,11074891,12645,0,1744966158,12970.381218260001,115.29056502000458,53387.41485768 2025-04-18,08:49:20.000,108,11074892,12765,0,1744966159,12970.408163499997,115.33990893000009,53387.44280616 2025-04-18,08:49:21.000,108,11074907,12325,0,1744966160,12970.448581359997,115.31171241000266,53387.407870560004 2025-04-18,08:49:22.000,108,11074843,13005,0,1744966161,12970.448581359997,115.29056502000458,53387.43581904 2025-04-18,08:49:23.000,108,11074877,12965,0,1744966162,12970.509208149997,115.24827024000115,53387.41485768 2025-04-18,08:49:24.000,108,11074864,12645,0,1744966163,12970.509208149997,115.29761415000394,53387.36594784 2025-04-18,08:49:25.000,108,11074807,12565,0,1744966164,12970.556362319992,115.28351588999794,53387.37992208001 2025-04-18,08:49:26.000,108,11074856,12525,0,1744966165,12970.590043869997,115.28351588999794,53387.358960720005 2025-04-18,08:49:27.000,108,11074888,12885,0,1744966166,12970.610252799997,115.26941762999923,53387.37293496001 2025-04-18,08:49:28.000,108,11074841,12605,0,1744966167,12970.623725420002,115.23417198000243,53387.35197360001 2025-04-18,08:49:29.000,108,11074863,12605,0,1744966168,12970.623725420002,115.24122111000179,53387.35197360001 2025-04-18,08:49:30.000,108,11074818,13005,0,1744966169,12970.549626009997,115.26236849999987,53387.32402512 2025-04-18,08:49:31.000,108,11074837,13045,0,1744966170,12970.549626009997,115.3046632800033,53387.32402512 2025-04-18,08:49:32.000,108,11074835,12565,0,1744966171,12970.556362319992,115.28351588999794,53387.33101224001 2025-04-18,08:49:33.000,108,11074841,12605,0,1744966172,12970.509208149997,115.29761415000394,53387.27511528 2025-04-18,08:49:34.000,108,11074847,12765,0,1744966173,12970.529417079997,115.29761415000394,53387.33101224001 2025-04-18,08:49:35.000,108,11074867,12765,0,1744966174,12970.502471840002,115.31171241000266,53387.317038 2025-04-18,08:49:36.000,108,11074886,12645,0,1744966175,12970.495735529992,115.28351588999794,53387.21921832 2025-04-18,08:49:37.000,108,11074843,12925,0,1744966176,12970.495735529992,115.29761415000394,53387.23319256001 2025-04-18,08:49:38.000,108,11074870,12805,0,1744966177,12970.529417079997,115.37515458000416,53387.1772956 2025-04-18,08:49:39.000,108,11074844,12965,0,1744966178,12970.536153389992,115.42449848999968,53387.191269840005 2025-04-18,08:49:40.000,108,11074868,12925,0,1744966179,12970.569834939997,115.41744936000032,53387.16332136001 2025-04-18,08:49:41.000,108,11074875,12605,0,1744966180,12970.569834939997,115.37515458000416,53387.17030848 2025-04-18,08:49:42.000,108,11074797,12685,0,1744966181,12970.583307560002,115.38925284000288,53387.14934712 2025-04-18,08:49:43.000,108,11074823,12485,0,1744966182,12970.576571249992,115.35400718999881,53387.12139864 2025-04-18,08:49:44.000,108,11074874,12845,0,1744966183,12970.637198039993,115.34695805999945,53387.05152744 2025-04-18,08:49:45.000,108,11074831,12685,0,1744966184,12970.643934350002,115.35400718999881,53387.10043728 2025-04-18,08:49:46.000,108,11074854,12685,0,1744966185,12970.670879589998,115.37515458000416,53387.06550168001 2025-04-18,08:49:47.000,108,11074862,12765,0,1744966186,12970.664143280002,115.4033511000016,53387.05152744 2025-04-18,08:49:48.000,108,11074865,13005,0,1744966187,12970.691088519998,115.38220371000352,53387.04454032001 2025-04-18,08:49:49.000,108,11074873,12605,0,1744966188,12970.657406969993,115.4033511000016,53386.974669120005 2025-04-18,08:49:50.000,108,11074827,12325,0,1744966189,12970.677615899993,115.41040023000096,53387.01659184001 2025-04-18,08:49:51.000,108,11074834,12805,0,1744966190,12970.731506379998,115.45269501000439,53386.974669120005 2025-04-18,08:49:52.000,108,11074874,12965,0,1744966191,12970.664143280002,115.4385967499984,53386.93973352 2025-04-18,08:49:53.000,108,11074907,12965,0,1744966192,12970.677615899993,115.41744936000032,53386.9327464 2025-04-18,08:49:54.000,108,11074864,12685,0,1744966193,12970.711297449998,115.4385967499984,53386.93973352 2025-04-18,08:49:55.000,108,11074864,12645,0,1744966194,12970.670879589998,115.42449848999968,53386.89781080001 2025-04-18,08:49:56.000,108,11074895,12805,0,1744966195,12970.637198039993,115.39630197000224,53386.84890096001 2025-04-18,08:49:57.000,108,11074880,12725,0,1744966196,12970.630461729997,115.36105631999817,53386.89082368 2025-04-18,08:49:58.000,108,11074854,12805,0,1744966197,12970.576571249992,115.4033511000016,53386.855888080005 2025-04-18,08:49:59.000,108,11074848,12845,0,1744966198,12970.488999219997,115.38220371000352,53386.84191384 2025-04-18,08:50:00.000,108,11074881,12765,0,1744966199,12970.448581359997,115.38220371000352,53386.76505552 2025-04-18,08:50:01.000,108,11074884,12805,0,1744966200,12970.441845050002,115.38220371000352,53386.806978240005 2025-04-18,08:50:02.000,108,11074887,12685,0,1744966201,12970.361009330001,115.36105631999817,53386.71614568 2025-04-18,08:50:03.000,108,11074856,13045,0,1744966202,12970.313855159991,115.35400718999881,53386.758068400006 2025-04-18,08:50:04.000,108,11074889,12605,0,1744966203,12970.266700989996,115.3681054500048,53386.68121008001 2025-04-18,08:50:05.000,108,11074895,12725,0,1744966204,12970.266700989996,115.35400718999881,53386.63230024001 2025-04-18,08:50:06.000,108,11074878,12725,0,1744966205,12970.246492059996,115.3681054500048,53386.62531312 2025-04-18,08:50:07.000,108,11074872,12605,0,1744966206,12970.206074199996,115.32581067000137,53386.62531312 2025-04-18,08:50:08.000,108,11074887,12765,0,1744966207,12970.19933789,115.3046632800033,53386.60435176 2025-04-18,08:50:09.000,108,11074812,12725,0,1744966208,12970.15892003,115.26941762999923,53386.5484548 2025-04-18,08:50:10.000,108,11074892,12805,0,1744966209,12970.15892003,115.22007372000371,53386.48557072 2025-04-18,08:50:11.000,108,11074865,12685,0,1744966210,12970.145447409996,115.24122111000179,53386.422686640006 2025-04-18,08:50:12.000,108,11074863,12845,0,1744966211,12970.09829324,115.23417198000243,53386.41569952001 2025-04-18,08:50:13.000,108,11074869,12565,0,1744966212,12970.11176585999,115.22007372000371,53386.42967376 2025-04-18,08:50:14.000,108,11074877,13285,0,1744966213,12970.084820619995,115.19892632999836,53386.36678968001 2025-04-18,08:50:15.000,108,11074866,12725,0,1744966214,12970.07808431,115.17072981000092,53386.31787984 2025-04-18,08:50:16.000,108,11074907,12645,0,1744966215,12970.044402759995,115.17777894000028,53386.303905600005 2025-04-18,08:50:17.000,108,11074831,13045,0,1744966216,12970.07134799999,115.16368068000156,53386.24800864001 2025-04-18,08:50:18.000,108,11074856,12645,0,1744966217,12970.07134799999,115.13548416000413,53386.20608592001 2025-04-18,08:50:19.000,108,11074848,12605,0,1744966218,12970.03093013999,115.1566315500022,53386.17813744001 2025-04-18,08:50:20.000,108,11074884,12645,0,1744966219,12969.943358109995,115.12138589999813,53386.094292 2025-04-18,08:50:21.000,108,11074834,12885,0,1744966220,12969.90967655999,115.07909112000198,53386.087304880006 2025-04-18,08:50:22.000,108,11074851,12765,0,1744966221,12969.87599501,115.07204199000262,53386.03140792001 2025-04-18,08:50:23.000,108,11074837,12805,0,1744966222,12969.82884083999,115.05089460000454,53385.968523840005 2025-04-18,08:50:24.000,108,11074834,12725,0,1744966223,12969.761477739994,115.00859982000111,53385.94057536001 2025-04-18,08:50:25.000,108,11074844,12805,0,1744966224,12969.700850949994,115.00155069000175,53385.919614000006 2025-04-18,08:50:26.000,108,11074850,12965,0,1744966225,12969.640224159994,114.97335417000431,53385.898652640004 2025-04-18,08:50:27.000,108,11074803,12725,0,1744966226,12969.593069989998,114.98040330000367,53385.7798716 2025-04-18,08:50:28.000,108,11074879,12845,0,1744966227,12969.525706889988,114.95925590999832,53385.751923120006 2025-04-18,08:50:29.000,108,11074891,12965,0,1744966228,12969.478552719993,114.95220677999896,53385.65410344001 2025-04-18,08:50:30.000,108,11074842,12645,0,1744966229,12969.397716999993,114.93105939000088,53385.66109056 2025-04-18,08:50:31.000,108,11074878,13005,0,1744966230,12969.323617590002,114.95220677999896,53385.61916784 2025-04-18,08:50:32.000,108,11074848,12685,0,1744966231,12969.249518179997,114.9451576499996,53385.584232240006 2025-04-18,08:50:33.000,108,11074843,12965,0,1744966232,12969.155209839992,114.93105939000088,53385.514361040005 2025-04-18,08:50:34.000,108,11074886,12765,0,1744966233,12969.101319360001,114.9099120000028,53385.42352848 2025-04-18,08:50:35.000,108,11074825,12845,0,1744966234,12969.04069257,114.86056809000002,53385.37461864 2025-04-18,08:50:36.000,108,11074845,12965,0,1744966235,12968.91943899,114.8464698300013,53385.31872168001 2025-04-18,08:50:37.000,108,11074845,12845,0,1744966236,12968.83186695999,114.8112241800045,53385.28378608 2025-04-18,08:50:38.000,108,11074910,12885,0,1744966237,12968.75776755,114.78302765999979,53385.28378608 2025-04-18,08:50:39.000,108,11074874,12445,0,1744966238,12968.663459209994,114.78302765999979,53385.17199216001 2025-04-18,08:50:40.000,108,11074846,12685,0,1744966239,12968.582623489994,114.76188027000171,53385.12308232001 2025-04-18,08:50:41.000,108,11074830,12925,0,1744966240,12968.508524079989,114.74073288000363,53385.10212096001 2025-04-18,08:50:42.000,108,11074860,12925,0,1744966241,12968.474842529999,114.71958548999828,53385.02526264001 2025-04-18,08:50:43.000,108,11074866,12645,0,1744966242,12968.427688359989,114.72663462000492,53384.962378560005 2025-04-18,08:50:44.000,108,11074857,12845,0,1744966243,12968.394006809998,114.73368375000427,53384.962378560005 2025-04-18,08:50:45.000,108,11074880,12925,0,1744966244,12968.340116329993,114.69138897000084,53384.86455888001 2025-04-18,08:50:46.000,108,11074843,13005,0,1744966245,12968.326643709988,114.71253635999892,53384.80866192 2025-04-18,08:50:47.000,108,11074844,12845,0,1744966246,12968.292962159998,114.71958548999828,53384.745777840006 2025-04-18,08:50:48.000,108,11074853,12725,0,1744966247,12968.313171089998,114.72663462000492,53384.66891952001 2025-04-18,08:50:49.000,108,11074849,12565,0,1744966248,12968.212126439998,114.74073288000363,53384.59904832001 2025-04-18,08:50:50.000,108,11074827,12685,0,1744966249,12968.138027029992,114.74073288000363,53384.57109984001 2025-04-18,08:50:51.000,108,11074867,13005,0,1744966250,12968.117818099992,114.73368375000427,53384.508215760005 2025-04-18,08:50:52.000,108,11074856,13005,0,1744966251,12968.070663929997,114.747782010003,53384.40340896001 2025-04-18,08:50:53.000,108,11074840,12685,0,1744966252,12968.043718690002,114.73368375000427,53384.39642184 2025-04-18,08:50:54.000,108,11074859,12485,0,1744966253,12968.016773449992,114.73368375000427,53384.361486240006 2025-04-18,08:50:55.000,108,11074904,12685,0,1744966254,12967.983091900001,114.72663462000492,53384.31257640001 2025-04-18,08:50:56.000,108,11074845,13005,0,1744966255,12967.956146659992,114.73368375000427,53384.26366656001 2025-04-18,08:50:57.000,108,11074903,12965,0,1744966256,12967.929201419996,114.72663462000492,53384.23571808001 2025-04-18,08:50:58.000,108,11074833,12885,0,1744966257,12967.848365699996,114.71253635999892,53384.172834000005 2025-04-18,08:50:59.000,108,11074843,12685,0,1744966258,12967.80121153,114.70548722999956,53384.11693704001 2025-04-18,08:51:00.000,108,11074870,12685,0,1744966259,12967.73384842999,114.69138897000084,53384.054052960004 2025-04-18,08:51:01.000,108,11074816,13085,0,1744966260,12967.65301270999,114.70548722999956,53383.9632204 2025-04-18,08:51:02.000,108,11074885,13005,0,1744966261,12967.626067469995,114.71253635999892,53383.92828480001 2025-04-18,08:51:03.000,108,11074884,12725,0,1744966262,12967.525022819995,114.71253635999892,53383.8933492 2025-04-18,08:51:04.000,108,11074846,12685,0,1744966263,12967.504813889995,114.71253635999892,53383.788542400005 2025-04-18,08:51:05.000,108,11074869,12925,0,1744966264,12967.444187099994,114.67729071000213,53383.74661968 2025-04-18,08:51:06.000,108,11074893,12605,0,1744966265,12967.45092340999,114.71253635999892,53383.73264544001 2025-04-18,08:51:07.000,108,11074876,12765,0,1744966266,12967.376823999999,114.72663462000492,53383.71168408001 2025-04-18,08:51:08.000,108,11074874,12845,0,1744966267,12967.363351379994,114.76188027000171,53383.690722720006 2025-04-18,08:51:09.000,108,11074884,13125,0,1744966268,12967.309460899989,114.78302765999979,53383.63482576 2025-04-18,08:51:10.000,108,11074850,12885,0,1744966269,12967.208416249989,114.76892940000107,53383.58591592 2025-04-18,08:51:11.000,108,11074842,12805,0,1744966270,12967.114107909998,114.78302765999979,53383.46014776 2025-04-18,08:51:12.000,108,11074837,12805,0,1744966271,12967.066953740003,114.75483114000235,53383.43219928 2025-04-18,08:51:13.000,108,11074860,12765,0,1744966272,12966.965909090002,114.76892940000107,53383.36232808 2025-04-18,08:51:14.000,108,11074861,12765,0,1744966273,12966.918754919992,114.76892940000107,53383.36232808 2025-04-18,08:51:15.000,108,11074872,12925,0,1744966274,12966.871600749997,114.8112241800045,53383.25053416 2025-04-18,08:51:16.000,108,11074840,12645,0,1744966275,12966.837919199992,114.81827331000386,53383.22957280001 2025-04-18,08:51:17.000,108,11074878,12885,0,1744966276,12966.790765029997,114.80417504999787,53383.08284328 2025-04-18,08:51:18.000,108,11074833,12765,0,1744966277,12966.709929309996,114.82532244000322,53383.124766 2025-04-18,08:51:19.000,108,11074815,12965,0,1744966278,12966.60214835,114.7971259199985,53383.00598496 2025-04-18,08:51:20.000,108,11074848,12885,0,1744966279,12966.588675729996,114.81827331000386,53383.02694632 2025-04-18,08:51:21.000,108,11074888,12845,0,1744966280,12966.48089477,114.82532244000322,53382.95707512 2025-04-18,08:51:22.000,108,11074860,12765,0,1744966281,12966.37985012,114.80417504999787,53382.85925544 2025-04-18,08:51:23.000,108,11074890,12605,0,1744966282,12966.31922333,114.7971259199985,53382.80335848001 2025-04-18,08:51:24.000,108,11074839,12885,0,1744966283,12966.245123919995,114.77597853000043,53382.712525920004 2025-04-18,08:51:25.000,108,11074815,12845,0,1744966284,12966.184497129994,114.78302765999979,53382.70553880001 2025-04-18,08:51:26.000,108,11074868,12685,0,1744966285,12966.157551889999,114.77597853000043,53382.614706240005 2025-04-18,08:51:27.000,108,11074853,12805,0,1744966286,12966.076716169999,114.71958548999828,53382.50989944001 2025-04-18,08:51:28.000,108,11074846,12965,0,1744966287,12966.083452479994,114.71958548999828,53382.495925200004 2025-04-18,08:51:29.000,108,11074852,12605,0,1744966288,12966.049770929989,114.73368375000427,53382.398105520006 2025-04-18,08:51:30.000,108,11074867,12805,0,1744966289,12966.016089379998,114.747782010003,53382.33522144 2025-04-18,08:51:31.000,108,11074881,12765,0,1744966290,12965.968935209989,114.76892940000107,53382.31426008 2025-04-18,08:51:32.000,108,11074810,12685,0,1744966291,12965.968935209989,114.76892940000107,53382.20246616001 2025-04-18,08:51:33.000,108,11074862,12725,0,1744966292,12965.928517349988,114.73368375000427,53382.19547904 2025-04-18,08:51:34.000,108,11074834,12685,0,1744966293,12965.915044729998,114.73368375000427,53382.12560784 2025-04-18,08:51:35.000,108,11074862,12885,0,1744966294,12965.854417939998,114.75483114000235,53382.062723760006 2025-04-18,08:51:36.000,108,11074837,13005,0,1744966295,12965.814000079998,114.70548722999956,53382.00682680001 2025-04-18,08:51:37.000,108,11074823,12845,0,1744966296,12965.814000079998,114.73368375000427,53381.98586544001 2025-04-18,08:51:38.000,108,11074814,12805,0,1744966297,12965.820736389993,114.79007678999915,53381.92996848 2025-04-18,08:51:39.000,108,11074869,12765,0,1744966298,12965.787054840002,114.77597853000043,53381.83913592001 2025-04-18,08:51:40.000,108,11074811,12645,0,1744966299,12965.766845910002,114.80417504999787,53381.825161680004 2025-04-18,08:51:41.000,108,11074913,12725,0,1744966300,12965.746636980002,114.80417504999787,53381.73432912 2025-04-18,08:51:42.000,108,11074891,12605,0,1744966301,12965.733164359997,114.76892940000107,53381.71336776 2025-04-18,08:51:43.000,108,11074847,12965,0,1744966302,12965.652328639997,114.77597853000043,53381.67144504001 2025-04-18,08:51:44.000,108,11074851,12845,0,1744966303,12965.632119709997,114.79007678999915,53381.55266400001 2025-04-18,08:51:45.000,108,11074876,12645,0,1744966304,12965.578229229992,114.76188027000171,53381.5177284 2025-04-18,08:51:46.000,108,11074864,13005,0,1744966305,12965.531075059997,114.75483114000235,53381.510741280006 2025-04-18,08:51:47.000,108,11074857,12605,0,1744966306,12965.436766719991,114.72663462000492,53381.42689584 2025-04-18,08:51:48.000,108,11074885,12725,0,1744966307,12965.36266731,114.70548722999956,53381.40593448 2025-04-18,08:51:49.000,108,11074804,12725,0,1744966308,12965.25488634999,114.62089766999998,53381.343050400006 2025-04-18,08:51:50.000,108,11074881,12765,0,1744966309,12965.227941109995,114.64204505999805,53381.32907616 2025-04-18,08:51:51.000,108,11074905,13125,0,1744966310,12965.15384169999,114.6349959299987,53381.25920496 2025-04-18,08:51:52.000,108,11074859,12765,0,1744966311,12965.066269669995,114.62089766999998,53381.18933376 2025-04-18,08:51:53.000,108,11074918,12765,0,1744966312,12965.0191155,114.56450462999783,53381.11247544 2025-04-18,08:51:54.000,108,11074876,12565,0,1744966313,12964.91133453999,114.58565202000318,53381.056578480006 2025-04-18,08:51:55.000,108,11074855,12965,0,1744966314,12964.830498819989,114.5997502800019,53381.00068152001 2025-04-18,08:51:56.000,108,11074869,12725,0,1744966315,12964.756399409998,114.58565202000318,53380.93081032001 2025-04-18,08:51:57.000,108,11074884,12925,0,1744966316,12964.655354759998,114.58565202000318,53380.87491336 2025-04-18,08:51:58.000,108,11074877,12845,0,1744966317,12964.635145829998,114.57860289000382,53380.819016400004 2025-04-18,08:51:59.000,108,11074871,12605,0,1744966318,12964.520628559992,114.49401333000424,53380.71420960001 2025-04-18,08:52:00.000,108,11074896,12805,0,1744966319,12964.513892249997,114.49401333000424,53380.66529976001 2025-04-18,08:52:01.000,108,11074892,12605,0,1744966320,12964.419583909992,114.51516072000231,53380.58145432 2025-04-18,08:52:02.000,108,11074871,12925,0,1744966321,12964.399374979992,114.49401333000424,53380.54651872001 2025-04-18,08:52:03.000,108,11074874,12885,0,1744966322,12964.332011879997,114.44466942000145,53380.51158312 2025-04-18,08:52:04.000,108,11074873,12805,0,1744966323,12964.291594019996,114.43057116000273,53380.47664752001 2025-04-18,08:52:05.000,108,11074905,12685,0,1744966324,12964.278121399992,114.43762029000209,53380.3997892 2025-04-18,08:52:06.000,108,11074873,12805,0,1744966325,12964.257912469991,114.4517185500008,53380.37882784001 2025-04-18,08:52:07.000,108,11074876,12765,0,1744966326,12964.271385089996,114.47286593999888,53380.30196952 2025-04-18,08:52:08.000,108,11074864,13125,0,1744966327,12964.190549369996,114.52220985000167,53380.218124080006 2025-04-18,08:52:09.000,108,11074870,12765,0,1744966328,12964.204021990001,114.52220985000167,53380.12729152 2025-04-18,08:52:10.000,108,11074883,13005,0,1744966329,12964.16360413,114.54335723999975,53380.05742032 2025-04-18,08:52:11.000,108,11074866,13045,0,1744966330,12964.156867819991,114.55745549999847,53380.0154976 2025-04-18,08:52:12.000,108,11074901,13045,0,1744966331,12964.11644995999,114.52925898000103,53379.95960064 2025-04-18,08:52:13.000,108,11074882,12685,0,1744966332,12964.10297734,114.55040636999911,53379.90370368001 2025-04-18,08:52:14.000,108,11074870,12965,0,1744966333,12964.049086859995,114.55745549999847,53379.812871120004 2025-04-18,08:52:15.000,108,11074906,12885,0,1744966334,12964.05582316999,114.54335723999975,53379.80588400001 2025-04-18,08:52:16.000,108,11074884,12965,0,1744966335,12963.99519637999,114.57860289000382,53379.78492264001 2025-04-18,08:52:17.000,108,11074903,12885,0,1744966336,12963.93456958999,114.52220985000167,53379.67312872 2025-04-18,08:52:18.000,108,11074889,13045,0,1744966337,12963.887415419995,114.5010624600036,53379.57530904 2025-04-18,08:52:19.000,108,11074839,12645,0,1744966338,12963.83352493999,114.48696420000488,53379.57530904 2025-04-18,08:52:20.000,108,11074887,12805,0,1744966339,12963.766161839994,114.5010624600036,53379.56832192001 2025-04-18,08:52:21.000,108,11074866,13205,0,1744966340,12963.75942553,114.47991506999824,53379.47050224001 2025-04-18,08:52:22.000,108,11074888,13125,0,1744966341,12963.75268921999,114.5010624600036,53379.40761816 2025-04-18,08:52:23.000,108,11074896,12925,0,1744966342,12963.75268921999,114.50811159000295,53379.34473408 2025-04-18,08:52:24.000,108,11074863,13085,0,1744966343,12963.766161839994,114.47286593999888,53379.330759840006 2025-04-18,08:52:25.000,108,11074876,12805,0,1744966344,12963.725743979994,114.48696420000488,53379.23294016001 2025-04-18,08:52:26.000,108,11074937,12845,0,1744966345,12963.719007669999,114.51516072000231,53379.1770432 2025-04-18,08:52:27.000,108,11074917,12605,0,1744966346,12963.75268921999,114.51516072000231,53379.17005608 2025-04-18,08:52:28.000,108,11074867,12685,0,1744966347,12963.71227135999,114.51516072000231,53379.12813336 2025-04-18,08:52:29.000,108,11074879,12685,0,1744966348,12963.658380879999,114.52220985000167,53379.0722364 2025-04-18,08:52:30.000,108,11074900,12525,0,1744966349,12963.584281469994,114.53630811000039,53378.94646824001 2025-04-18,08:52:31.000,108,11074870,12925,0,1744966350,12963.436082649998,114.48696420000488,53378.91851976001 2025-04-18,08:52:32.000,108,11074863,12645,0,1744966351,12963.328301690002,114.44466942000145,53378.89057128 2025-04-18,08:52:33.000,108,11074863,12765,0,1744966352,12963.247465970002,114.40237463999802,53378.876597040005 2025-04-18,08:52:34.000,108,11074873,12765,0,1744966353,12963.186839180002,114.36007986000186,53378.757816000005 2025-04-18,08:52:35.000,108,11074877,13085,0,1744966354,12963.207048110002,114.33188334000442,53378.68095768001 2025-04-18,08:52:36.000,108,11074882,12845,0,1744966355,12963.200311799992,114.33893247000378,53378.659996320006 2025-04-18,08:52:37.000,108,11074867,12885,0,1744966356,12963.207048110002,114.36007986000186,53378.6180736 2025-04-18,08:52:38.000,108,11074827,12925,0,1744966357,12963.213784419997,114.37417812000058,53378.49929256 2025-04-18,08:52:39.000,108,11074848,12965,0,1744966358,12963.240729659992,114.33893247000378,53378.471344080004 2025-04-18,08:52:40.000,108,11074893,12805,0,1744966359,12963.186839180002,114.33188334000442,53378.38749864 2025-04-18,08:52:41.000,108,11074862,12445,0,1744966360,12963.159893939992,114.32483420999779,53378.373524400005 2025-04-18,08:52:42.000,108,11074886,12965,0,1744966361,12963.099267149992,114.34598160000314,53378.26173048 2025-04-18,08:52:43.000,108,11074843,12845,0,1744966362,12962.991486189996,114.31778507999843,53378.14294944 2025-04-18,08:52:44.000,108,11074871,12805,0,1744966363,12962.96454095,114.37417812000058,53378.10801384001 2025-04-18,08:52:45.000,108,11074902,12565,0,1744966364,12962.94433202,114.32483420999779,53378.0241684 2025-04-18,08:52:46.000,108,11074898,12805,0,1744966365,12962.957804639991,114.3530307300025,53378.06609112 2025-04-18,08:52:47.000,108,11074909,12405,0,1744966366,12962.94433202,114.32483420999779,53377.94032296001 2025-04-18,08:52:48.000,108,11074875,12965,0,1744966367,12962.937595709991,114.33893247000378,53377.89141312001 2025-04-18,08:52:49.000,108,11074884,12885,0,1744966368,12962.910650469996,114.3530307300025,53377.84250328001 2025-04-18,08:52:50.000,108,11074897,12525,0,1744966369,12962.90391416,114.33188334000442,53377.77263208001 2025-04-18,08:52:51.000,108,11074848,13125,0,1744966370,12962.92412309,114.32483420999779,53377.702760880005 2025-04-18,08:52:52.000,108,11074897,12725,0,1744966371,12962.850023679996,114.31778507999843,53377.64686392001 2025-04-18,08:52:53.000,108,11074927,12965,0,1744966372,12962.85675998999,114.29663769000035,53377.56301848 2025-04-18,08:52:54.000,108,11074817,13045,0,1744966373,12962.83655105999,114.30368681999971,53377.430263199996 2025-04-18,08:52:55.000,108,11074860,12605,0,1744966374,12962.829814749995,114.30368681999971,53377.416288960005 2025-04-18,08:52:56.000,108,11074888,12965,0,1744966375,12962.77592426999,114.26844117000292,53377.40930184001 2025-04-18,08:52:57.000,108,11074899,13005,0,1744966376,12962.76245165,114.2543429100042,53377.27654656 2025-04-18,08:52:58.000,108,11074878,12725,0,1744966377,12962.74224272,114.26844117000292,53377.13680416 2025-04-18,08:52:59.000,108,11074888,12805,0,1744966378,12962.688352239995,114.21204813000077,53377.15776552 2025-04-18,08:53:00.000,108,11074877,13045,0,1744966379,12962.668143309995,114.21909726000013,53377.094881439996 2025-04-18,08:53:01.000,108,11074881,12885,0,1744966380,12962.62098914,114.20499900000141,53376.99007464 2025-04-18,08:53:02.000,108,11074867,12565,0,1744966381,12962.59404389999,114.17680248000397,53376.927190559996 2025-04-18,08:53:03.000,108,11074837,12605,0,1744966382,12962.55362603999,114.09926205000374,53376.83635800001 2025-04-18,08:53:04.000,108,11074887,12605,0,1744966383,12962.526680799994,114.09221292000439,53376.75251256 2025-04-18,08:53:05.000,108,11074873,13045,0,1744966384,12962.49299924999,114.0428690100016,53376.66866712001 2025-04-18,08:53:06.000,108,11074880,12965,0,1744966385,12962.479526629999,114.08516378999775,53376.61975728001 2025-04-18,08:53:07.000,108,11074875,12485,0,1744966386,12962.439108769999,114.05696727000031,53376.50796336 2025-04-18,08:53:08.000,108,11074904,12885,0,1744966387,12962.418899839999,114.07811465999839,53376.410143680005 2025-04-18,08:53:09.000,108,11074863,12725,0,1744966388,12962.398690909999,114.03581988000224,53376.37520808 2025-04-18,08:53:10.000,108,11074870,12645,0,1744966389,12962.412163529989,114.04991814000095,53376.30533688001 2025-04-18,08:53:11.000,108,11074876,12765,0,1744966390,12962.412163529989,114.04991814000095,53376.2075172 2025-04-18,08:53:12.000,108,11074893,12805,0,1744966391,12962.398690909999,114.08516378999775,53376.13764600001 2025-04-18,08:53:13.000,108,11074877,12645,0,1744966392,12962.398690909999,114.09926205000374,53376.09572328001 2025-04-18,08:53:14.000,108,11074848,13085,0,1744966393,12962.405427219994,114.15565508999862,53376.04681344001 2025-04-18,08:53:15.000,108,11074904,12805,0,1744966394,12962.371745669989,114.14860595999926,53375.93501952 2025-04-18,08:53:16.000,108,11074856,12725,0,1744966395,12962.344800429993,114.15565508999862,53375.87213544 2025-04-18,08:53:17.000,108,11074798,12765,0,1744966396,12962.284173639993,114.12040944000182,53375.788290000004 2025-04-18,08:53:18.000,108,11074879,12845,0,1744966397,12962.257228399998,114.12040944000182,53375.73239304001 2025-04-18,08:53:19.000,108,11074866,12645,0,1744966398,12962.237019469998,114.09926205000374,53375.63457336001 2025-04-18,08:53:20.000,108,11074867,12805,0,1744966399,12962.270701019988,114.11336031000246,53375.58566352001 2025-04-18,08:53:21.000,108,11074839,12805,0,1744966400,12962.250492089988,114.12745857000118,53375.48784384 2025-04-18,08:53:22.000,108,11074864,12765,0,1744966401,12962.237019469998,114.1415568299999,53375.41797264001 2025-04-18,08:53:23.000,108,11074884,12965,0,1744966402,12962.270701019988,114.12040944000182,53375.403998400005 2025-04-18,08:53:24.000,108,11074899,12445,0,1744966403,12962.257228399998,114.12745857000118,53375.32015296 2025-04-18,08:53:25.000,108,11074866,12885,0,1744966404,12962.250492089988,114.12040944000182,53375.187397680005 2025-04-18,08:53:26.000,108,11074860,12885,0,1744966405,12962.189865300003,114.12040944000182,53375.13150072001 2025-04-18,08:53:27.000,108,11074916,12605,0,1744966406,12962.216810539998,114.1063111800031,53375.06162952001 2025-04-18,08:53:28.000,108,11074900,13085,0,1744966407,12962.135974819998,114.11336031000246,53375.019706800005 2025-04-18,08:53:29.000,108,11074896,12845,0,1744966408,12962.115765889997,114.11336031000246,53374.949835600004 2025-04-18,08:53:30.000,108,11074870,12805,0,1744966409,12962.095556959997,114.11336031000246,53374.90791288 2025-04-18,08:53:31.000,108,11074874,12645,0,1744966410,12962.135974819998,114.12745857000118,53374.79611896001 2025-04-18,08:53:32.000,108,11074890,12605,0,1744966411,12962.122502199993,114.07811465999839,53374.72624776001 2025-04-18,08:53:33.000,108,11074845,12685,0,1744966412,12962.135974819998,114.1063111800031,53374.684325040005 2025-04-18,08:53:34.000,108,11074895,12725,0,1744966413,12962.183128989993,114.12745857000118,53374.60746672001 2025-04-18,08:53:35.000,108,11074837,12845,0,1744966414,12962.149447440002,114.08516378999775,53374.5306084 2025-04-18,08:53:36.000,108,11074857,12725,0,1744966415,12962.149447440002,114.1063111800031,53374.5306084 2025-04-18,08:53:37.000,108,11074799,12765,0,1744966416,12962.135974819998,114.12745857000118,53374.4258016 2025-04-18,08:53:38.000,108,11074845,13165,0,1744966417,12962.095556959997,114.19794987000205,53374.37689176 2025-04-18,08:53:39.000,108,11074835,12845,0,1744966418,12962.028193860002,114.19090074000269,53374.24413648001 2025-04-18,08:53:40.000,108,11074870,12765,0,1744966419,12961.967567070002,114.23319551999884,53374.23714936 2025-04-18,08:53:41.000,108,11074885,12805,0,1744966420,12961.859786109992,114.22614638999949,53374.16029104 2025-04-18,08:53:42.000,108,11074898,12725,0,1744966421,12961.72505991,114.2543429100042,53374.06945848 2025-04-18,08:53:43.000,108,11074899,12565,0,1744966422,12961.570124779995,114.26139204000356,53373.95766456001 2025-04-18,08:53:44.000,108,11074855,12685,0,1744966423,12961.46234382,114.27549030000228,53373.964651680006 2025-04-18,08:53:45.000,108,11074841,12605,0,1744966424,12961.428662269995,114.24729378000484,53373.86683200001 2025-04-18,08:53:46.000,108,11074896,12965,0,1744966425,12961.37477178999,114.22614638999949,53373.74805096001 2025-04-18,08:53:47.000,108,11074879,12605,0,1744966426,12961.40171703,114.2543429100042,53373.76901232001 2025-04-18,08:53:48.000,108,11074858,12765,0,1744966427,12961.39498071999,114.2402446499982,53373.692154 2025-04-18,08:53:49.000,108,11074912,12645,0,1744966428,12961.42192596,114.2543429100042,53373.62228280001 2025-04-18,08:53:50.000,108,11074881,13045,0,1744966429,12961.469080129995,114.26139204000356,53373.56638584 2025-04-18,08:53:51.000,108,11074855,12965,0,1744966430,12961.448871199995,114.31778507999843,53373.50350176001 2025-04-18,08:53:52.000,108,11074850,13085,0,1744966431,12961.428662269995,114.36712899000122,53373.42664344 2025-04-18,08:53:53.000,108,11074816,12805,0,1744966432,12961.428662269995,114.3882763799993,53373.42664344 2025-04-18,08:53:54.000,108,11074880,12845,0,1744966433,12961.327617619994,114.44466942000145,53373.32882376 2025-04-18,08:53:55.000,108,11074881,12805,0,1744966434,12961.186155109994,114.47286593999888,53373.244978320006 2025-04-18,08:53:56.000,108,11074817,12765,0,1744966435,12961.064901529993,114.52220985000167,53373.2030556 2025-04-18,08:53:57.000,108,11074838,12765,0,1744966436,12960.903230089993,114.54335723999975,53373.11222304 2025-04-18,08:53:58.000,108,11074853,12965,0,1744966437,12960.788712820002,114.52220985000167,53373.04933896001 2025-04-18,08:53:59.000,108,11074840,12925,0,1744966438,12960.734822339997,114.52925898000103,53373.007416240005 2025-04-18,08:54:00.000,108,11074794,13045,0,1744966439,12960.674195549997,114.55745549999847,53372.86068672001 2025-04-18,08:54:01.000,108,11074860,12965,0,1744966440,12960.647250310001,114.60679941000126,53372.83273824001 2025-04-18,08:54:02.000,108,11074879,12885,0,1744966441,12960.674195549997,114.57155376000446,53372.741905680006 2025-04-18,08:54:03.000,108,11074863,13005,0,1744966442,12960.714613409997,114.55745549999847,53372.69998296 2025-04-18,08:54:04.000,108,11074837,13165,0,1744966443,12960.741558649992,114.56450462999783,53372.602163280004 2025-04-18,08:54:05.000,108,11074837,12645,0,1744966444,12960.761767579992,114.55745549999847,53372.553253440004 2025-04-18,08:54:06.000,108,11074821,13045,0,1744966445,12960.849339610002,114.56450462999783,53372.51831784 2025-04-18,08:54:07.000,108,11074881,12645,0,1744966446,12960.822394369992,114.5997502800019,53372.455433760006 2025-04-18,08:54:08.000,108,11074814,12965,0,1744966447,12960.768503890002,114.59270115000254,53372.42049816 2025-04-18,08:54:09.000,108,11074866,12925,0,1744966448,12960.701140789992,114.62794679999934,53372.32267848 2025-04-18,08:54:10.000,108,11074865,12845,0,1744966449,12960.633777689996,114.66319245000341,53372.27376864 2025-04-18,08:54:11.000,108,11074893,12765,0,1744966450,12960.499051489991,114.69138897000084,53372.21088456001 2025-04-18,08:54:12.000,108,11074838,12765,0,1744966451,12960.34411636,114.71958548999828,53372.14101336001 2025-04-18,08:54:13.000,108,11074835,12885,0,1744966452,12960.22286278,114.73368375000427,53372.07812928 2025-04-18,08:54:14.000,108,11074786,13005,0,1744966453,12960.12181813,114.76892940000107,53372.001270960005 2025-04-18,08:54:15.000,108,11074870,12765,0,1744966454,12959.993828239989,114.74073288000363,53371.903451280006 2025-04-18,08:54:16.000,108,11074856,12845,0,1744966455,12959.966882999994,114.747782010003,53371.93838688 2025-04-18,08:54:17.000,108,11074868,11725,0,1744966456,12959.933201449989,114.77597853000043,53371.833580080005 2025-04-18,08:54:18.000,108,11074837,12605,0,1744966457,12959.919728829998,114.83237157000258,53371.74973464 2025-04-18,08:54:19.000,108,11074834,12805,0,1744966458,12959.872574659988,114.83942070000194,53371.64492784 2025-04-18,08:54:20.000,108,11074852,12565,0,1744966459,12959.818684179998,114.85351896000066,53371.616979360006 2025-04-18,08:54:21.000,108,11074785,12725,0,1744966460,12959.771530010003,114.89581374000409,53371.51217256 2025-04-18,08:54:22.000,108,11074813,12965,0,1744966461,12959.704166909993,114.85351896000066,53371.47024984001 2025-04-18,08:54:23.000,108,11074844,12965,0,1744966462,12959.683957979993,114.8112241800045,53371.44230136001 2025-04-18,08:54:24.000,108,11074826,13165,0,1744966463,12959.569440710002,114.79007678999915,53371.30954608 2025-04-18,08:54:25.000,108,11074831,12925,0,1744966464,12959.508813920002,114.74073288000363,53371.260636240004 2025-04-18,08:54:26.000,108,11074775,12685,0,1744966465,12959.488604990001,114.66319245000341,53371.19076504 2025-04-18,08:54:27.000,108,11074826,12765,0,1744966466,12959.475132369997,114.67024158000277,53371.162816560005 2025-04-18,08:54:28.000,108,11074846,12805,0,1744966467,12959.427978200001,114.62089766999998,53371.071984 2025-04-18,08:54:29.000,108,11074910,12965,0,1744966468,12959.448187130001,114.5997502800019,53370.97416432 2025-04-18,08:54:30.000,108,11074841,12805,0,1744966469,12959.468396060001,114.54335723999975,53370.9322416 2025-04-18,08:54:31.000,108,11074837,13005,0,1744966470,12959.454923439996,114.53630811000039,53370.8623704 2025-04-18,08:54:32.000,108,11074852,12725,0,1744966471,12959.448187130001,114.57860289000382,53370.79948632001 2025-04-18,08:54:33.000,108,11074850,12885,0,1744966472,12959.468396060001,114.55040636999911,53370.72262800001 2025-04-18,08:54:34.000,108,11074855,12565,0,1744966473,12959.421241889992,114.56450462999783,53370.659743920005 2025-04-18,08:54:35.000,108,11074878,12965,0,1744966474,12959.367351410001,114.53630811000039,53370.60384696001 2025-04-18,08:54:36.000,108,11074826,12725,0,1744966475,12959.394296649996,114.52220985000167,53370.51301440001 2025-04-18,08:54:37.000,108,11074826,13005,0,1744966476,12959.367351410001,114.52220985000167,53370.45711744 2025-04-18,08:54:38.000,108,11074867,12725,0,1744966477,12959.333669859996,114.48696420000488,53370.43615608001 2025-04-18,08:54:39.000,108,11074845,12525,0,1744966478,12959.273043069996,114.49401333000424,53370.324362160005 2025-04-18,08:54:40.000,108,11074876,12565,0,1744966479,12959.273043069996,114.50811159000295,53370.33134928 2025-04-18,08:54:41.000,108,11074866,13005,0,1744966480,12959.23936151999,114.45876768000016,53370.21955536001 2025-04-18,08:54:42.000,108,11074846,12805,0,1744966481,12959.2258889,114.3882763799993,53370.21955536001 2025-04-18,08:54:43.000,108,11074806,12845,0,1744966482,12959.17873472999,114.40942377000465,53370.12872280001 2025-04-18,08:54:44.000,108,11074893,12885,0,1744966483,12959.13831686999,114.36007986000186,53370.00994176001 2025-04-18,08:54:45.000,108,11074843,12685,0,1744966484,12959.091162699995,114.31778507999843,53369.96103192001 2025-04-18,08:54:46.000,108,11074827,13125,0,1744966485,12959.07769007999,114.32483420999779,53369.96801904 2025-04-18,08:54:47.000,108,11074817,13085,0,1744966486,12959.04400853,114.29663769000035,53369.84225088001 2025-04-18,08:54:48.000,108,11074862,12845,0,1744966487,12959.03727221999,114.27549030000228,53369.849238 2025-04-18,08:54:49.000,108,11074819,12885,0,1744966488,12959.04400853,114.20499900000141,53369.75840544 2025-04-18,08:54:50.000,108,11074823,12845,0,1744966489,12959.030535909995,114.14860595999926,53369.69552136001 2025-04-18,08:54:51.000,108,11074865,12965,0,1744966490,12959.07769007999,114.11336031000246,53369.63263728 2025-04-18,08:54:52.000,108,11074876,12765,0,1744966491,12959.070953769995,114.11336031000246,53369.66757288 2025-04-18,08:54:53.000,108,11074832,12925,0,1744966492,12959.06421746,114.06401639999967,53369.54180472 2025-04-18,08:54:54.000,108,11074867,12765,0,1744966493,12959.06421746,114.03581988000224,53369.485907760005 2025-04-18,08:54:55.000,108,11074808,12805,0,1744966494,12959.05748114999,114.0428690100016,53369.47892064001 2025-04-18,08:54:56.000,108,11074818,12805,0,1744966495,12959.05748114999,114.03581988000224,53369.47193352 2025-04-18,08:54:57.000,108,11074786,12605,0,1744966496,12959.06421746,114.06401639999967,53369.43001080001 2025-04-18,08:54:58.000,108,11074833,13285,0,1744966497,12959.030535909995,114.04991814000095,53369.367126720004 2025-04-18,08:54:59.000,108,11074790,13085,0,1744966498,12959.01706328999,114.0428690100016,53369.34616536 2025-04-18,08:55:00.000,108,11074868,12885,0,1744966499,12959.00359067,114.02172162000352,53369.31122976001 2025-04-18,08:55:01.000,108,11074841,12925,0,1744966500,12959.00359067,113.95827945000201,53369.29026840001 2025-04-18,08:55:02.000,108,11074846,13085,0,1744966501,12959.030535909995,113.95827945000201,53369.248345680004 2025-04-18,08:55:03.000,108,11074825,12765,0,1744966502,12958.99685435999,113.86664076000307,53369.17847448 2025-04-18,08:55:04.000,108,11074898,12565,0,1744966503,12959.00359067,113.77500207000412,53369.14353888001 2025-04-18,08:55:05.000,108,11074857,12765,0,1744966504,12959.010326979995,113.73975642000005,53369.12257752001 2025-04-18,08:55:06.000,108,11074849,12845,0,1744966505,12959.010326979995,113.72565816000133,53369.09462904001 2025-04-18,08:55:07.000,108,11074849,13085,0,1744966506,12959.00359067,113.6974616400039,53369.1155904 2025-04-18,08:55:08.000,108,11074830,12765,0,1744966507,12958.98338174,113.6481177300011,53369.08764192 2025-04-18,08:55:09.000,108,11074840,12885,0,1744966508,12958.929491259994,113.61992121000367,53369.03873208 2025-04-18,08:55:10.000,108,11074786,12805,0,1744966509,12958.848655539994,113.55647904000216,53369.02475784001 2025-04-18,08:55:11.000,108,11074835,13005,0,1744966510,12958.774556129989,113.46484035000321,53368.97584800001 2025-04-18,08:55:12.000,108,11074817,12965,0,1744966511,12958.747610889994,113.37320166000427,53368.97584800001 2025-04-18,08:55:13.000,108,11074840,12725,0,1744966512,12958.767819819994,113.27451383999869,53368.92693816001 2025-04-18,08:55:14.000,108,11074853,12965,0,1744966513,12958.774556129989,113.15467863000231,53368.9409124 2025-04-18,08:55:15.000,108,11074874,12965,0,1744966514,12958.781292439999,113.09828559000016,53368.87802832001 2025-04-18,08:55:16.000,108,11074873,13005,0,1744966515,12958.781292439999,113.03484341999865,53368.85007984 2025-04-18,08:55:17.000,108,11074835,12885,0,1744966516,12958.788028749994,113.01369603000057,53368.90597680001 2025-04-18,08:55:18.000,108,11074849,13165,0,1744966517,12958.841919229999,112.98549951000314,53368.885015440006 2025-04-18,08:55:19.000,108,11074900,12845,0,1744966518,12958.87560077999,113.02779428999929,53368.8710412 2025-04-18,08:55:20.000,108,11074843,12685,0,1744966519,12958.87560077999,113.02074515999993,53368.864054080004 2025-04-18,08:55:21.000,108,11074835,12885,0,1744966520,12958.814973989989,113.00664690000121,53368.83610560001 2025-04-18,08:55:22.000,108,11074825,13165,0,1744966521,12958.747610889994,112.9925486400025,53368.84309272 2025-04-18,08:55:23.000,108,11074829,12605,0,1744966522,12958.693720409989,112.96435211999778,53368.82213136 2025-04-18,08:55:24.000,108,11074883,12845,0,1744966523,12958.633093619988,112.93615560000035,53368.79418288 2025-04-18,08:55:25.000,108,11074863,12965,0,1744966524,12958.552257900003,112.91500821000227,53368.80117 2025-04-18,08:55:26.000,108,11074866,12805,0,1744966525,12958.484894799993,112.87271342999884,53368.80117 2025-04-18,08:55:27.000,108,11074848,12925,0,1744966526,12958.444476939992,112.8092712600046,53368.84309272 2025-04-18,08:55:28.000,108,11074870,12565,0,1744966527,12958.377113839997,112.78812386999925,53368.73828592001 2025-04-18,08:55:29.000,108,11074870,12965,0,1744966528,12958.390586460002,112.70353430999967,53368.75924728001 2025-04-18,08:55:30.000,108,11074828,12685,0,1744966529,12958.363641219992,112.68238692000159,53368.71033744001 2025-04-18,08:55:31.000,108,11074886,12765,0,1744966530,12958.370377530002,112.6471412700048,53368.72431168 2025-04-18,08:55:32.000,108,11074839,12925,0,1744966531,12958.370377530002,112.68943605000095,53368.70335032 2025-04-18,08:55:33.000,108,11074892,12765,0,1744966532,12958.316487049997,112.71058343999903,53368.73828592001 2025-04-18,08:55:34.000,108,11074855,13045,0,1744966533,12958.208706090001,112.75287822000246,53368.68238896 2025-04-18,08:55:35.000,108,11074839,12925,0,1744966534,12958.094188819996,112.7810747399999,53368.717324560006 2025-04-18,08:55:36.000,108,11074878,12805,0,1744966535,12957.93925368999,112.76697648000118,53368.717324560006 2025-04-18,08:55:37.000,108,11074843,12845,0,1744966536,12957.79779117999,112.76697648000118,53368.72431168 2025-04-18,08:55:38.000,108,11074821,13005,0,1744966537,12957.69674652999,112.70353430999967,53368.71033744001 2025-04-18,08:55:39.000,108,11074819,12645,0,1744966538,12957.69674652999,112.6330430099988,53368.71033744001 2025-04-18,08:55:40.000,108,11074865,12645,0,1744966539,12957.73716438999,112.61894475000008,53368.68937608001 2025-04-18,08:55:41.000,108,11074897,12725,0,1744966540,12957.851681659995,112.56960084000457,53368.717324560006 2025-04-18,08:55:42.000,108,11074873,12885,0,1744966541,12957.95946261999,112.4991095400037,53368.745273040004 2025-04-18,08:55:43.000,108,11074854,12765,0,1744966542,12958.033562029996,112.54140431999986,53368.75924728001 2025-04-18,08:55:44.000,108,11074857,12605,0,1744966543,12958.12787037,112.5343551900005,53368.80117 2025-04-18,08:55:45.000,108,11074860,12765,0,1744966544,12958.161551919991,112.57664997000393,53368.82911848 2025-04-18,08:55:46.000,108,11074832,12965,0,1744966545,12958.215442399996,112.58369910000329,53368.84309272 2025-04-18,08:55:47.000,108,11074878,12805,0,1744966546,12958.201969779991,112.597797360002,53368.96886088 2025-04-18,08:55:48.000,108,11074839,12805,0,1744966547,12958.222178709992,112.597797360002,53368.98982224 2025-04-18,08:55:49.000,108,11074859,12645,0,1744966548,12958.208706090001,112.597797360002,53368.99680936 2025-04-18,08:55:50.000,108,11074852,12885,0,1744966549,12958.249123950001,112.58369910000329,53369.01777072 2025-04-18,08:55:51.000,108,11074851,12645,0,1744966550,12958.208706090001,112.57664997000393,53369.06668056 2025-04-18,08:55:52.000,108,11074840,12925,0,1744966551,12958.235651329996,112.49206041000434,53369.052706320006 2025-04-18,08:55:53.000,108,11074873,12845,0,1744966552,12958.255860259997,112.4850112799977,53369.14353888001 2025-04-18,08:55:54.000,108,11074867,12925,0,1744966553,12958.188497160001,112.46386388999963,53369.17847448 2025-04-18,08:55:55.000,108,11074856,13005,0,1744966554,12958.222178709992,112.42156911000347,53369.20642296 2025-04-18,08:55:56.000,108,11074872,12965,0,1744966555,12958.269332880001,112.34402868000325,53369.248345680004 2025-04-18,08:55:57.000,108,11074882,12605,0,1744966556,12958.296278119997,112.34402868000325,53369.27629416 2025-04-18,08:55:58.000,108,11074861,12885,0,1744966557,12958.296278119997,112.3228812899979,53369.31122976001 2025-04-18,08:55:59.000,108,11074839,12765,0,1744966558,12958.289541810002,112.28058651000174,53369.33219112 2025-04-18,08:56:00.000,108,11074838,13045,0,1744966559,12958.282805499992,112.30878302999918,53369.37411384 2025-04-18,08:56:01.000,108,11074836,12805,0,1744966560,12958.208706090001,112.37222520000068,53369.38110096001 2025-04-18,08:56:02.000,108,11074858,13285,0,1744966561,12958.188497160001,112.29468477000046,53369.416036560004 2025-04-18,08:56:03.000,108,11074832,12645,0,1744966562,12958.121134059991,112.30173389999982,53369.43001080001 2025-04-18,08:56:04.000,108,11074805,12845,0,1744966563,12958.094188819996,112.2523899900043,53369.4649464 2025-04-18,08:56:05.000,108,11074876,12965,0,1744966564,12958.053770959996,112.24534085999767,53369.47892064001 2025-04-18,08:56:06.000,108,11074872,12845,0,1744966565,12958.053770959996,112.26648825000302,53369.47193352 2025-04-18,08:56:07.000,108,11074842,13045,0,1744966566,12958.10766144,112.27353738000238,53369.59770168001 2025-04-18,08:56:08.000,108,11074805,12925,0,1744966567,12958.100925129991,112.3228812899979,53369.59071456 2025-04-18,08:56:09.000,108,11074834,12805,0,1744966568,12958.12787037,112.35812694000197,53369.63263728 2025-04-18,08:56:10.000,108,11074853,12965,0,1744966569,12958.114397749996,112.39337258999876,53369.653598640005 2025-04-18,08:56:11.000,108,11074844,12605,0,1744966570,12958.114397749996,112.41451998000412,53369.74443120001 2025-04-18,08:56:12.000,108,11074867,12925,0,1744966571,12958.161551919991,112.42861824000283,53369.79334104001 2025-04-18,08:56:13.000,108,11074889,12485,0,1744966572,12958.215442399996,112.4356673700022,53369.870199360004 2025-04-18,08:56:14.000,108,11074815,12765,0,1744966573,12958.276069189997,112.44976563000091,53369.89814784 2025-04-18,08:56:15.000,108,11074858,12645,0,1744966574,12958.296278119997,112.4356673700022,53370.023916 2025-04-18,08:56:16.000,108,11074896,13085,0,1744966575,12958.336695979997,112.46386388999963,53370.07981296001 2025-04-18,08:56:17.000,108,11074870,12885,0,1744966576,12958.329959670002,112.44976563000091,53370.18461976 2025-04-18,08:56:18.000,108,11074841,12965,0,1744966577,12958.276069189997,112.44976563000091,53370.17064552 2025-04-18,08:56:19.000,108,11074812,12965,0,1744966578,12958.350168600002,112.45681476000027,53370.26846520001 2025-04-18,08:56:20.000,108,11074855,13005,0,1744966579,12958.383850149992,112.4850112799977,53370.28942656 2025-04-18,08:56:21.000,108,11074852,12605,0,1744966580,12958.397322769997,112.50615867000306,53370.38724624001 2025-04-18,08:56:22.000,108,11074916,12925,0,1744966581,12958.424268009992,112.54140431999986,53370.4082076 2025-04-18,08:56:23.000,108,11074860,12685,0,1744966582,12958.491631110002,112.58369910000329,53370.4780788 2025-04-18,08:56:24.000,108,11074843,13045,0,1744966583,12958.565730519993,112.6330430099988,53370.52000152 2025-04-18,08:56:25.000,108,11074843,12885,0,1744966584,12958.552257900003,112.67533779000223,53370.589872720004 2025-04-18,08:56:26.000,108,11074837,12685,0,1744966585,12958.579203139998,112.70353430999967,53370.69467952 2025-04-18,08:56:27.000,108,11074859,12685,0,1744966586,12958.545521589993,112.71058343999903,53370.708653760004 2025-04-18,08:56:28.000,108,11074848,13045,0,1744966587,12958.491631110002,112.71763256999839,53370.74358936 2025-04-18,08:56:29.000,108,11074847,12805,0,1744966588,12958.451213250002,112.71763256999839,53370.79948632001 2025-04-18,08:56:30.000,108,11074875,12605,0,1744966589,12958.397322769997,112.67533779000223,53370.83442192 2025-04-18,08:56:31.000,108,11074877,12845,0,1744966590,12958.282805499992,112.66123953000351,53370.91826736001 2025-04-18,08:56:32.000,108,11074872,12605,0,1744966591,12958.215442399996,112.66123953000351,53370.96717720001 2025-04-18,08:56:33.000,108,11074868,12605,0,1744966592,12958.181760849991,112.65419040000415,53371.03006128 2025-04-18,08:56:34.000,108,11074851,13085,0,1744966593,12958.141342989991,112.64009213999816,53371.07897112 2025-04-18,08:56:35.000,108,11074842,12525,0,1744966594,12958.094188819996,112.62599387999944,53371.15582944001 2025-04-18,08:56:36.000,108,11074850,13125,0,1744966595,12958.073979889996,112.61894475000008,53371.1767908 2025-04-18,08:56:37.000,108,11074871,12885,0,1744966596,12958.100925129991,112.61894475000008,53371.19775216 2025-04-18,08:56:38.000,108,11074862,12925,0,1744966597,12958.094188819996,112.6471412700048,53371.23967488 2025-04-18,08:56:39.000,108,11074809,12565,0,1744966598,12958.080716199991,112.66123953000351,53371.26762336 2025-04-18,08:56:40.000,108,11074853,12845,0,1744966599,12958.06724358,112.71058343999903,53371.30255896001 2025-04-18,08:56:41.000,108,11074887,12765,0,1744966600,12958.053770959996,112.71763256999839,53371.30954608 2025-04-18,08:56:42.000,108,11074821,12765,0,1744966601,12958.00661679,112.75992735000182,53371.3864044 2025-04-18,08:56:43.000,108,11074900,12685,0,1744966602,12957.99988047999,112.75992735000182,53371.37243016001 2025-04-18,08:56:44.000,108,11074834,12765,0,1744966603,12957.92578107,112.73877996000374,53371.42134000001 2025-04-18,08:56:45.000,108,11074882,12965,0,1744966604,12957.90557214,112.82336952000333,53371.46326272 2025-04-18,08:56:46.000,108,11074833,12885,0,1744966605,12957.871890589995,112.85156604000076,53371.48422408 2025-04-18,08:56:47.000,108,11074879,12645,0,1744966606,12957.85841796999,112.85156604000076,53371.49121120001 2025-04-18,08:56:48.000,108,11074897,12965,0,1744966607,12957.81800010999,112.85156604000076,53371.53313392 2025-04-18,08:56:49.000,108,11074857,12605,0,1744966608,12957.79779117999,112.83746778000204,53371.60300512 2025-04-18,08:56:50.000,108,11074875,12805,0,1744966609,12957.73716438999,112.83746778000204,53371.60300512 2025-04-18,08:56:51.000,108,11074849,12765,0,1744966610,12957.68327391,112.80222212999797,53371.64492784 2025-04-18,08:56:52.000,108,11074891,12605,0,1744966611,12957.588965569994,112.82336952000333,53371.65191496 2025-04-18,08:56:53.000,108,11074902,12765,0,1744966612,12957.568756639994,112.82336952000333,53371.69383768 2025-04-18,08:56:54.000,108,11074854,12725,0,1744966613,12957.568756639994,112.81632039000397,53371.68685056001 2025-04-18,08:56:55.000,108,11074908,12645,0,1744966614,12957.595701879989,112.7810747399999,53371.75672176001 2025-04-18,08:56:56.000,108,11074860,12765,0,1744966615,12957.588965569994,112.82336952000333,53371.74973464 2025-04-18,08:56:57.000,108,11074869,12925,0,1744966616,12957.65632866999,112.82336952000333,53371.770696 2025-04-18,08:56:58.000,108,11074894,12965,0,1744966617,12957.72369177,112.86566429999948,53371.87550280001 2025-04-18,08:56:59.000,108,11074914,12685,0,1744966618,12957.750637009995,112.88681169000483,53371.833580080005 2025-04-18,08:57:00.000,108,11074866,12725,0,1744966619,12957.791054869995,112.95730298999842,53371.91742552 2025-04-18,08:57:01.000,108,11074856,12645,0,1744966620,12957.81800010999,112.98549951000314,53371.952361120006 2025-04-18,08:57:02.000,108,11074846,12765,0,1744966621,12957.86515428,113.00664690000121,53372.00825808 2025-04-18,08:57:03.000,108,11074904,12725,0,1744966622,12957.80452749,113.07008907000272,53372.02921944 2025-04-18,08:57:04.000,108,11074840,12965,0,1744966623,12957.78431856,113.04894168000465,53372.09210352001 2025-04-18,08:57:05.000,108,11074850,12685,0,1744966624,12957.770845939995,113.02074515999993,53372.120052000006 2025-04-18,08:57:06.000,108,11074878,12965,0,1744966625,12957.72369177,113.02074515999993,53372.14101336001 2025-04-18,08:57:07.000,108,11074881,12965,0,1744966626,12957.70348284,113.07008907000272,53372.2248588 2025-04-18,08:57:08.000,108,11074877,12805,0,1744966627,12957.629383429994,113.08418733000144,53372.25280728 2025-04-18,08:57:09.000,108,11074851,12605,0,1744966628,12957.575492949989,113.15467863000231,53372.30870424001 2025-04-18,08:57:10.000,108,11074869,12765,0,1744966629,12957.555284019989,113.15467863000231,53372.39254968 2025-04-18,08:57:11.000,108,11074853,12765,0,1744966630,12957.541811399999,113.19697340999846,53372.42748528001 2025-04-18,08:57:12.000,108,11074904,12685,0,1744966631,12957.588965569994,113.27451383999869,53372.504343600005 2025-04-18,08:57:13.000,108,11074832,12845,0,1744966632,12957.663064979999,113.3379560100002,53372.574214800006 2025-04-18,08:57:14.000,108,11074944,12525,0,1744966633,12957.75737331999,113.40844731000107,53372.64408600001 2025-04-18,08:57:15.000,108,11074872,12565,0,1744966634,12957.871890589995,113.47188948000257,53372.69299584001 2025-04-18,08:57:16.000,108,11074940,12725,0,1744966635,12957.912308449995,113.52828252000472,53372.7488928 2025-04-18,08:57:17.000,108,11074857,12565,0,1744966636,12958.00661679,113.57762643000024,53372.84671248 2025-04-18,08:57:18.000,108,11074856,13125,0,1744966637,12958.080716199991,113.63401947000239,53372.84671248 2025-04-18,08:57:19.000,108,11074851,12565,0,1744966638,12958.148079300001,113.69041251000453,53372.937545040004 2025-04-18,08:57:20.000,108,11074858,12605,0,1744966639,12958.208706090001,113.74680554999941,53372.98645488 2025-04-18,08:57:21.000,108,11074876,12845,0,1744966640,12958.262596569992,113.78910033000284,53373.04933896001 2025-04-18,08:57:22.000,108,11074878,13125,0,1744966641,12958.343432289992,113.8595916300037,53373.126197280006 2025-04-18,08:57:23.000,108,11074890,12925,0,1744966642,12958.410795390002,113.91598466999858,53373.16812000001 2025-04-18,08:57:24.000,108,11074847,12645,0,1744966643,12958.451213250002,113.97942684000009,53373.224016960005 2025-04-18,08:57:25.000,108,11074888,12565,0,1744966644,12958.579203139998,114.03581988000224,53373.27991392 2025-04-18,08:57:26.000,108,11074850,12965,0,1744966645,12958.612884689988,114.07811465999839,53373.342798000005 2025-04-18,08:57:27.000,108,11074835,12885,0,1744966646,12958.666775169993,114.13450770000054,53373.37074648 2025-04-18,08:57:28.000,108,11074862,13285,0,1744966647,12958.707193029994,114.17680248000397,53373.4476048 2025-04-18,08:57:29.000,108,11074863,12565,0,1744966648,12958.720665649998,114.24729378000484,53373.43363056001 2025-04-18,08:57:30.000,108,11074877,12605,0,1744966649,12958.660038859998,114.28253943000163,53373.52446312 2025-04-18,08:57:31.000,108,11074867,12645,0,1744966650,12958.565730519993,114.30368681999971,53373.50350176001 2025-04-18,08:57:32.000,108,11074828,12925,0,1744966651,12958.471422180002,114.31778507999843,53373.5873472 2025-04-18,08:57:33.000,108,11074880,13165,0,1744966652,12958.370377530002,114.3530307300025,53373.62228280001 2025-04-18,08:57:34.000,108,11074822,13165,0,1744966653,12958.329959670002,114.3530307300025,53373.57337296001 2025-04-18,08:57:35.000,108,11074870,12765,0,1744966654,12958.296278119997,114.34598160000314,53373.70612824 2025-04-18,08:57:36.000,108,11074910,12885,0,1744966655,12958.289541810002,114.36007986000186,53373.70612824 2025-04-18,08:57:37.000,108,11074838,13125,0,1744966656,12958.350168600002,114.3882763799993,53373.7620252 2025-04-18,08:57:38.000,108,11074821,12805,0,1744966657,12958.464685869993,114.44466942000145,53373.7620252 2025-04-18,08:57:39.000,108,11074859,12805,0,1744966658,12958.511840040002,114.50811159000295,53373.81792216001 2025-04-18,08:57:40.000,108,11074889,12805,0,1744966659,12958.592675759988,114.54335723999975,53373.85984488 2025-04-18,08:57:41.000,108,11074843,12525,0,1744966660,12958.686984099993,114.59270115000254,53373.90875472001 2025-04-18,08:57:42.000,108,11074865,12765,0,1744966661,12958.767819819994,114.67024158000277,53373.92971608 2025-04-18,08:57:43.000,108,11074838,12845,0,1744966662,12958.821710299999,114.71958548999828,53373.92971608 2025-04-18,08:57:44.000,108,11074925,12485,0,1744966663,12958.85539184999,114.78302765999979,53373.98561304001 2025-04-18,08:57:45.000,108,11074833,12725,0,1744966664,12958.90254602,114.85351896000066,53374.02753576 2025-04-18,08:57:46.000,108,11074899,12885,0,1744966665,12958.909282329994,114.90286287000345,53374.10439408001 2025-04-18,08:57:47.000,108,11074846,12605,0,1744966666,12958.990118049995,114.97335417000431,53374.111381200004 2025-04-18,08:57:48.000,108,11074852,12765,0,1744966667,12959.03727221999,115.00155069000175,53374.181252400005 2025-04-18,08:57:49.000,108,11074893,12725,0,1744966668,12959.091162699995,115.05089460000454,53374.19522664 2025-04-18,08:57:50.000,108,11074844,12805,0,1744966669,12959.17873472999,115.0579437300039,53374.18823952 2025-04-18,08:57:51.000,108,11074872,12765,0,1744966670,12959.273043069996,115.07909112000198,53374.279072080004 2025-04-18,08:57:52.000,108,11074796,12965,0,1744966671,12959.360615099991,115.14958242000284,53374.25811072 2025-04-18,08:57:53.000,108,11074822,12805,0,1744966672,12959.441450819992,115.14958242000284,53374.29304632001 2025-04-18,08:57:54.000,108,11074900,12845,0,1744966673,12959.529022850002,115.17777894000028,53374.3559304 2025-04-18,08:57:55.000,108,11074844,12765,0,1744966674,12959.569440710002,115.23417198000243,53374.39086600001 2025-04-18,08:57:56.000,108,11074869,12725,0,1744966675,12959.623331189992,115.3046632800033,53374.397853120005 2025-04-18,08:57:57.000,108,11074848,12725,0,1744966676,12959.731112150002,115.34695805999945,53374.46073720001 2025-04-18,08:57:58.000,108,11074869,13045,0,1744966677,12959.785002629993,115.38925284000288,53374.50964704001 2025-04-18,08:57:59.000,108,11074928,13205,0,1744966678,12959.886047279993,115.38925284000288,53374.4956728 2025-04-18,08:58:00.000,108,11074884,12885,0,1744966679,12959.973619309989,115.41744936000032,53374.60746672001 2025-04-18,08:58:01.000,108,11074863,12525,0,1744966680,12960.03424609999,115.41744936000032,53374.67733792001 2025-04-18,08:58:02.000,108,11074868,12925,0,1744966681,12960.088136579994,115.46679327000311,53374.6703508 2025-04-18,08:58:03.000,108,11074847,12405,0,1744966682,12960.168972299994,115.45974414000375,53374.684325040005 2025-04-18,08:58:04.000,108,11074871,12925,0,1744966683,12960.249808019995,115.52318630999798,53374.740222 2025-04-18,08:58:05.000,108,11074890,13125,0,1744966684,12960.350852669995,115.59367760999885,53374.78913184 2025-04-18,08:58:06.000,108,11074887,12845,0,1744966685,12960.472106249996,115.69236543000443,53374.803106080006 2025-04-18,08:58:07.000,108,11074829,12605,0,1744966686,12960.606832450001,115.7487584699993,53374.852015920005 2025-04-18,08:58:08.000,108,11074874,12685,0,1744966687,12960.660722929992,115.84039715999825,53374.92188712001 2025-04-18,08:58:09.000,108,11074896,13005,0,1744966688,12960.802185439992,115.93203585000447,53374.94284848001 2025-04-18,08:58:10.000,108,11074839,12685,0,1744966689,12960.977329499998,116.0095762800047,53374.99874544 2025-04-18,08:58:11.000,108,11074850,12525,0,1744966690,12961.044692599993,116.05892019000021,53375.0546424 2025-04-18,08:58:12.000,108,11074827,12805,0,1744966691,12961.145737249994,116.07301844999893,53375.11053936001 2025-04-18,08:58:13.000,108,11074877,12845,0,1744966692,12961.233309279989,116.1435097499998,53375.16643632 2025-04-18,08:58:14.000,108,11074871,13005,0,1744966693,12961.31414499999,116.15055887999915,53375.16643632 2025-04-18,08:58:15.000,108,11074883,13045,0,1744966694,12961.3815081,116.15760800999851,53375.16643632 2025-04-18,08:58:16.000,108,11074815,12725,0,1744966695,12961.41518964999,116.16465713999787,53375.236307520005 2025-04-18,08:58:17.000,108,11074857,12965,0,1744966696,12961.489289059995,116.17875540000387,53375.285217360004 2025-04-18,08:58:18.000,108,11074863,12965,0,1744966697,12961.57686108999,116.1717062700045,53375.32015296 2025-04-18,08:58:19.000,108,11074879,12845,0,1744966698,12961.65769680999,116.27039409000281,53375.32714008001 2025-04-18,08:58:20.000,108,11074816,12885,0,1744966699,12961.738532529991,116.3056397399996,53375.3690628 2025-04-18,08:58:21.000,108,11074895,13205,0,1744966700,12961.812631939996,116.34793452000304,53375.38303704 2025-04-18,08:58:22.000,108,11074835,12845,0,1744966701,12961.893467659997,116.36908191000111,53375.41797264001 2025-04-18,08:58:23.000,108,11074903,12645,0,1744966702,12961.974303379997,116.41137669000454,53375.51579232001 2025-04-18,08:58:24.000,108,11074858,12765,0,1744966703,12962.041666479992,116.42547495000326,53375.51579232001 2025-04-18,08:58:25.000,108,11074864,12805,0,1744966704,12962.149447440002,116.53121190000093,53375.52976656 2025-04-18,08:58:26.000,108,11074869,12765,0,1744966705,12962.270701019988,116.62989971999923,53375.571689280005 2025-04-18,08:58:27.000,108,11074877,12685,0,1744966706,12962.378481979998,116.7003910200001,53375.59265064001 2025-04-18,08:58:28.000,108,11074844,12525,0,1744966707,12962.459317699999,116.7638331900016,53375.62758624 2025-04-18,08:58:29.000,108,11074898,13005,0,1744966708,12962.53341710999,116.80612796999776,53375.6485476 2025-04-18,08:58:30.000,108,11074851,12925,0,1744966709,12962.64119807,116.7990788399984,53375.70444456 2025-04-18,08:58:31.000,108,11074827,12765,0,1744966710,12962.74224272,116.8131771000044,53375.739380160005 2025-04-18,08:58:32.000,108,11074900,12685,0,1744966711,12962.77592426999,116.82022623000375,53375.788290000004 2025-04-18,08:58:33.000,108,11074859,12565,0,1744966712,12962.85675998999,116.8131771000044,53375.788290000004 2025-04-18,08:58:34.000,108,11074879,12685,0,1744966713,12962.88370523,116.82022623000375,53375.79527712 2025-04-18,08:58:35.000,108,11074911,13045,0,1744966714,12962.910650469996,116.84842275000119,53375.809251360006 2025-04-18,08:58:36.000,108,11074857,12765,0,1744966715,12962.88370523,116.86252100999991,53375.809251360006 2025-04-18,08:58:37.000,108,11074850,12685,0,1744966716,12962.92412309,116.89071753000462,53375.83021272001 2025-04-18,08:58:38.000,108,11074879,12965,0,1744966717,12962.890441539996,116.90481579000334,53375.84418696 2025-04-18,08:58:39.000,108,11074844,12885,0,1744966718,12962.90391416,116.87661926999863,53375.8930968 2025-04-18,08:58:40.000,108,11074839,12845,0,1744966719,12962.85675998999,116.89071753000462,53375.8930968 2025-04-18,08:58:41.000,108,11074920,12845,0,1744966720,12962.80286951,116.86252100999991,53375.858161200005 2025-04-18,08:58:42.000,108,11074911,12605,0,1744966721,12962.77592426999,116.91891405000206,53375.87213544 2025-04-18,08:58:43.000,108,11074865,12805,0,1744966722,12962.76245165,116.95415969999885,53375.81623848 2025-04-18,08:58:44.000,108,11074890,12765,0,1744966723,12962.728770099995,117.01760187000036,53375.8232256 2025-04-18,08:58:45.000,108,11074887,12965,0,1744966724,12962.74224272,117.07399491000251,53375.73239304001 2025-04-18,08:58:46.000,108,11074857,12885,0,1744966725,12962.75571533999,117.10924055999931,53375.72540592 2025-04-18,08:58:47.000,108,11074869,12605,0,1744966726,12962.76245165,117.10924055999931,53375.72540592 2025-04-18,08:58:48.000,108,11074869,12965,0,1744966727,12962.76245165,117.12333881999803,53375.73239304001 2025-04-18,08:58:49.000,108,11074858,12285,0,1744966728,12962.76245165,117.10219142999995,53375.71143168001 2025-04-18,08:58:50.000,108,11074845,12565,0,1744966729,12962.789396889995,117.08809317000123,53375.65553472 2025-04-18,08:58:51.000,108,11074883,12765,0,1744966730,12962.71529747999,117.08809317000123,53375.58566352001 2025-04-18,08:58:52.000,108,11074870,12645,0,1744966731,12962.68161593,117.08104404000187,53375.5786764 2025-04-18,08:58:53.000,108,11074842,12605,0,1744966732,12962.64119807,117.02465099999972,53375.48085672 2025-04-18,08:58:54.000,108,11074822,12685,0,1744966733,12962.65467068999,116.9471105699995,53375.43194688 2025-04-18,08:58:55.000,108,11074860,12605,0,1744966734,12962.65467068999,116.89071753000462,53375.41098552 2025-04-18,08:58:56.000,108,11074832,12605,0,1744966735,12962.68161593,116.82022623000375,53375.39002416 2025-04-18,08:58:57.000,108,11074903,12685,0,1744966736,12962.647934379995,116.74268580000353,53375.32015296 2025-04-18,08:58:58.000,108,11074905,12725,0,1744966737,12962.668143309995,116.7990788399984,53375.25726888001 2025-04-18,08:58:59.000,108,11074861,12445,0,1744966738,12962.69508854999,116.79202970999904,53375.24329464 2025-04-18,08:59:00.000,108,11074850,12885,0,1744966739,12962.72203379,116.7990788399984,53375.17342344 2025-04-18,08:59:01.000,108,11074839,12965,0,1744966740,12962.73550640999,116.8131771000044,53375.17342344 2025-04-18,08:59:02.000,108,11074855,12725,0,1744966741,12962.74224272,116.84137362000183,53375.09656512 2025-04-18,08:59:03.000,108,11074899,13005,0,1744966742,12962.789396889995,116.7990788399984,53375.10355224 2025-04-18,08:59:04.000,108,11074838,12645,0,1744966743,12962.78266058,116.7990788399984,53375.019706800005 2025-04-18,08:59:05.000,108,11074892,12925,0,1744966744,12962.84328737,116.79202970999904,53375.00573256 2025-04-18,08:59:06.000,108,11074850,12645,0,1744966745,12962.90391416,116.77088232000096,53374.90791288 2025-04-18,08:59:07.000,108,11074858,12685,0,1744966746,12962.971277259996,116.71448927999882,53374.89393864001 2025-04-18,08:59:08.000,108,11074852,12565,0,1744966747,12963.045376670001,116.75678406000225,53374.84502880001 2025-04-18,08:59:09.000,108,11074877,12645,0,1744966748,12963.085794530001,116.69334189000074,53374.82406744001 2025-04-18,08:59:10.000,108,11074885,12765,0,1744966749,12963.126212390001,116.68629276000138,53374.72624776001 2025-04-18,08:59:11.000,108,11074845,12805,0,1744966750,12963.159893939992,116.68629276000138,53374.70528640001 2025-04-18,08:59:12.000,108,11074866,12645,0,1744966751,12963.159893939992,116.7003910200001,53374.69829928 2025-04-18,08:59:13.000,108,11074832,12765,0,1744966752,12963.173366559997,116.7003910200001,53374.614453840004 2025-04-18,08:59:14.000,108,11074855,12845,0,1744966753,12963.220520729992,116.68629276000138,53374.565544000005 2025-04-18,08:59:15.000,108,11074869,12765,0,1744966754,12963.233993349997,116.70744014999946,53374.58650536001 2025-04-18,08:59:16.000,108,11074861,12725,0,1744966755,12963.240729659992,116.77088232000096,53374.54458264 2025-04-18,08:59:17.000,108,11074865,12925,0,1744966756,12963.166630250002,116.77793145000032,53374.50265992 2025-04-18,08:59:18.000,108,11074877,12965,0,1744966757,12963.166630250002,116.79202970999904,53374.39086600001 2025-04-18,08:59:19.000,108,11074830,12645,0,1744966758,12963.153157629997,116.72858754000481,53374.39086600001 2025-04-18,08:59:20.000,108,11074851,12445,0,1744966759,12963.132948699997,116.7003910200001,53374.37689176 2025-04-18,08:59:21.000,108,11074856,12565,0,1744966760,12963.153157629997,116.70744014999946,53374.34195616001 2025-04-18,08:59:22.000,108,11074866,12805,0,1744966761,12963.139685009992,116.72858754000481,53374.26509784 2025-04-18,08:59:23.000,108,11074869,12805,0,1744966762,12963.146421320002,116.68629276000138,53374.20920088 2025-04-18,08:59:24.000,108,11074846,12725,0,1744966763,12963.099267149992,116.72858754000481,53374.181252400005 2025-04-18,08:59:25.000,108,11074868,12765,0,1744966764,12963.004958810001,116.68629276000138,53374.062471360005 2025-04-18,08:59:26.000,108,11074847,12765,0,1744966765,12962.92412309,116.62285058999987,53374.02054864 2025-04-18,08:59:27.000,108,11074900,12805,0,1744966766,12962.85675998999,116.61580146000051,53373.943690320004 2025-04-18,08:59:28.000,108,11074814,12965,0,1744966767,12962.769187959995,116.54531015999964,53373.91574184001 2025-04-18,08:59:29.000,108,11074858,12805,0,1744966768,12962.72203379,116.54531015999964,53373.86683200001 2025-04-18,08:59:30.000,108,11074875,12805,0,1744966769,12962.70182486,116.49596625000413,53373.82490928 2025-04-18,08:59:31.000,108,11074865,12645,0,1744966770,12962.71529747999,116.50301538000349,53373.76901232001 2025-04-18,08:59:32.000,108,11074812,12885,0,1744966771,12962.748979029995,116.51006451000285,53373.67119264001 2025-04-18,08:59:33.000,108,11074845,12725,0,1744966772,12962.78266058,116.48186798999814,53373.63625704 2025-04-18,08:59:34.000,108,11074860,12685,0,1744966773,12962.77592426999,116.52416277000157,53373.48952752 2025-04-18,08:59:35.000,108,11074867,12965,0,1744966774,12962.76245165,116.48891712000477,53373.412669200006 2025-04-18,08:59:36.000,108,11074869,13125,0,1744966775,12962.79613319999,116.43957321000198,53373.33581088001 2025-04-18,08:59:37.000,108,11074870,12765,0,1744966776,12962.85675998999,116.43957321000198,53373.36375936001 2025-04-18,08:59:38.000,108,11074870,12885,0,1744966777,12962.910650469996,116.4184258200039,53373.32183664 2025-04-18,08:59:39.000,108,11074905,12845,0,1744966778,12962.991486189996,116.42547495000326,53373.25895256 2025-04-18,08:59:40.000,108,11074867,12685,0,1744966779,12963.031904049996,116.40432755999791,53373.19606848001 2025-04-18,08:59:41.000,108,11074889,12605,0,1744966780,12963.139685009992,116.42547495000326,53373.11222304 2025-04-18,08:59:42.000,108,11074831,12725,0,1744966781,12963.166630250002,116.36908191000111,53373.11222304 2025-04-18,08:59:43.000,108,11074891,12645,0,1744966782,12963.274411209997,116.37613104000047,53373.04933896001 2025-04-18,08:59:44.000,108,11074879,12645,0,1744966783,12963.308092760002,116.4184258200039,53373.02139048 2025-04-18,08:59:45.000,108,11074858,12805,0,1744966784,12963.395664789998,116.42547495000326,53372.98645488 2025-04-18,08:59:46.000,108,11074889,12725,0,1744966785,12963.476500509998,116.4536714700007,53372.91658368 2025-04-18,08:59:47.000,108,11074884,12765,0,1744966786,12963.577545159998,116.4536714700007,53372.88164808001 2025-04-18,08:59:48.000,108,11074887,12965,0,1744966787,12963.644908259994,116.43957321000198,53372.86767384 2025-04-18,08:59:49.000,108,11074842,12885,0,1744966788,12963.725743979994,116.4184258200039,53372.82575112 2025-04-18,08:59:50.000,108,11074859,12965,0,1744966789,12963.82005232,116.41137669000454,53372.84671248 2025-04-18,08:59:51.000,108,11074875,12725,0,1744966790,12963.867206489995,116.39727842999855,53372.71395720001 2025-04-18,08:59:52.000,108,11074893,12685,0,1744966791,12963.968251139995,116.38318016999983,53372.672034480005 2025-04-18,08:59:53.000,108,11074877,12445,0,1744966792,12964.05582316999,116.38318016999983,53372.65107312 2025-04-18,08:59:54.000,108,11074862,12885,0,1744966793,12964.069295789996,116.34793452000304,53372.672034480005 2025-04-18,08:59:55.000,108,11074860,12805,0,1744966794,12964.109713649996,116.32678712999768,53372.602163280004 2025-04-18,08:59:56.000,108,11074911,12845,0,1744966795,12964.16360413,116.32678712999768,53372.6091504 2025-04-18,08:59:57.000,108,11074870,12685,0,1744966796,12964.197285679991,116.27744322000217,53372.53229208 2025-04-18,08:59:58.000,108,11074873,12805,0,1744966797,12964.217494609991,116.24924670000473,53372.52530496001 2025-04-18,08:59:59.000,108,11074892,12965,0,1744966798,12964.264648780001,116.24924670000473,53372.47639512001 2025-04-18,09:00:00.000,108,11074864,12725,0,1744966799,12964.338748189992,116.26334496000345,53372.47639512001 2025-04-18,09:00:01.000,108,11074874,13045,0,1744966800,12964.352220809997,116.2421975699981,53372.37857544001 2025-04-18,09:00:02.000,108,11074857,12725,0,1744966801,12964.406111290002,116.16465713999787,53372.37857544001 2025-04-18,09:00:03.000,108,11074875,12765,0,1744966802,12964.412847599997,116.10121497000364,53372.30171712 2025-04-18,09:00:04.000,108,11074884,12525,0,1744966803,12964.439792839992,116.0095762800047,53372.23184592001 2025-04-18,09:00:05.000,108,11074888,12845,0,1744966804,12964.433056529997,115.91088845999911,53372.17594896 2025-04-18,09:00:06.000,108,11074869,12525,0,1744966805,12964.466738080002,115.84744629000488,53372.19691032 2025-04-18,09:00:07.000,108,11074862,12765,0,1744966806,12964.486947010002,115.83334802999889,53372.18293608 2025-04-18,09:00:08.000,108,11074852,12885,0,1744966807,12964.486947010002,115.76285672999802,53372.120052000006 2025-04-18,09:00:09.000,108,11074872,12885,0,1744966808,12964.439792839992,115.7135128200025,53372.07812928 2025-04-18,09:00:10.000,108,11074882,12645,0,1744966809,12964.439792839992,115.72056195000187,53372.05716792 2025-04-18,09:00:11.000,108,11074818,12925,0,1744966810,12964.419583909992,115.650070650001,53371.98729672 2025-04-18,09:00:12.000,108,11074894,12805,0,1744966811,12964.446529150002,115.65711978000036,53372.001270960005 2025-04-18,09:00:13.000,108,11074871,12965,0,1744966812,12964.446529150002,115.6148250000042,53371.96633536 2025-04-18,09:00:14.000,108,11074861,12805,0,1744966813,12964.419583909992,115.62187413000356,53371.94537400001 2025-04-18,09:00:15.000,108,11074867,12645,0,1744966814,12964.372429739997,115.62892326000292,53371.8405672 2025-04-18,09:00:16.000,108,11074875,12525,0,1744966815,12964.352220809997,115.60072673999821,53371.86152856 2025-04-18,09:00:17.000,108,11074850,12845,0,1744966816,12964.338748189992,115.52318630999798,53371.81960584 2025-04-18,09:00:18.000,108,11074908,12925,0,1744966817,12964.284857710001,115.46679327000311,53371.79165736 2025-04-18,09:00:19.000,108,11074848,12725,0,1744966818,12964.264648780001,115.43154761999904,53371.74274752 2025-04-18,09:00:20.000,108,11074837,12605,0,1744966819,12964.271385089996,115.38220371000352,53371.69383768 2025-04-18,09:00:21.000,108,11074851,12565,0,1744966820,12964.305066640001,115.34695805999945,53371.7008248 2025-04-18,09:00:22.000,108,11074855,12885,0,1744966821,12964.358957119992,115.29056502000458,53371.60999224001 2025-04-18,09:00:23.000,108,11074899,12805,0,1744966822,12964.399374979992,115.26941762999923,53371.616979360006 2025-04-18,09:00:24.000,108,11074866,12565,0,1744966823,12964.406111290002,115.26236849999987,53371.5261468 2025-04-18,09:00:25.000,108,11074887,12805,0,1744966824,12964.426320220002,115.22712285000307,53371.53313392 2025-04-18,09:00:26.000,108,11074847,12605,0,1744966825,12964.385902360002,115.19892632999836,53371.53313392 2025-04-18,09:00:27.000,108,11074822,12805,0,1744966826,12964.412847599997,115.13548416000413,53371.5261468 2025-04-18,09:00:28.000,108,11074856,12725,0,1744966827,12964.399374979992,115.06499286000326,53371.4562756 2025-04-18,09:00:29.000,108,11074886,12485,0,1744966828,12964.453265459997,115.08614025000134,53371.428327120004 2025-04-18,09:00:30.000,108,11074864,12805,0,1744966829,12964.507155940002,115.02269807999983,53371.46326272 2025-04-18,09:00:31.000,108,11074883,12605,0,1744966830,12964.547573800002,114.98745243000303,53371.47024984001 2025-04-18,09:00:32.000,108,11074861,12925,0,1744966831,12964.601464279993,114.91696113000216,53371.449288480006 2025-04-18,09:00:33.000,108,11074891,12805,0,1744966832,12964.628409520003,114.87466634999873,53371.3864044 2025-04-18,09:00:34.000,108,11074827,12845,0,1744966833,12964.635145829998,114.8464698300013,53371.42134000001 2025-04-18,09:00:35.000,108,11074847,12805,0,1744966834,12964.601464279993,114.82532244000322,53371.428327120004 2025-04-18,09:00:36.000,108,11074826,12805,0,1744966835,12964.581255349993,114.7971259199985,53371.39339152001 2025-04-18,09:00:37.000,108,11074844,12445,0,1744966836,12964.574519039998,114.75483114000235,53371.33749456 2025-04-18,09:00:38.000,108,11074860,12925,0,1744966837,12964.561046419993,114.70548722999956,53371.35146880001 2025-04-18,09:00:39.000,108,11074811,12965,0,1744966838,12964.500419629992,114.67729071000213,53371.28858472 2025-04-18,09:00:40.000,108,11074871,12725,0,1744966839,12964.460001769992,114.62794679999934,53371.28858472 2025-04-18,09:00:41.000,108,11074875,12765,0,1744966840,12964.433056529997,114.58565202000318,53371.21871352 2025-04-18,09:00:42.000,108,11074845,12565,0,1744966841,12964.439792839992,114.55745549999847,53371.281597600006 2025-04-18,09:00:43.000,108,11074877,12605,0,1744966842,12964.392638669997,114.51516072000231,53371.211726400004 2025-04-18,09:00:44.000,108,11074831,12925,0,1744966843,12964.318539259992,114.45876768000016,53371.19076504 2025-04-18,09:00:45.000,108,11074893,12845,0,1744966844,12964.311802949996,114.40237463999802,53371.19076504 2025-04-18,09:00:46.000,108,11074882,12445,0,1744966845,12964.244439850001,114.36007986000186,53371.162816560005 2025-04-18,09:00:47.000,108,11074873,12885,0,1744966846,12964.264648780001,114.31778507999843,53371.113906720006 2025-04-18,09:00:48.000,108,11074859,12605,0,1744966847,12964.230967229996,114.2402446499982,53371.07897112 2025-04-18,09:00:49.000,108,11074863,12605,0,1744966848,12964.271385089996,114.18385161000333,53371.071984 2025-04-18,09:00:50.000,108,11074873,12845,0,1744966849,12964.230967229996,114.11336031000246,53371.05102264 2025-04-18,09:00:51.000,108,11074860,12885,0,1744966850,12964.224230920001,114.05696727000031,53371.0021128 2025-04-18,09:00:52.000,108,11074827,12845,0,1744966851,12964.217494609991,113.95123032000265,53370.995125680005 2025-04-18,09:00:53.000,108,11074887,12445,0,1744966852,12964.11644995999,113.88778815000114,53371.0021128 2025-04-18,09:00:54.000,108,11074812,12685,0,1744966853,12964.05582316999,113.74680554999941,53370.91128024 2025-04-18,09:00:55.000,108,11074855,12645,0,1744966854,12964.008668999995,113.6974616400039,53370.96019008 2025-04-18,09:00:56.000,108,11074874,12885,0,1744966855,12963.92109697,113.60582294999767,53370.9322416 2025-04-18,09:00:57.000,108,11074882,12645,0,1744966856,12963.82005232,113.53533165000408,53370.925254480004 2025-04-18,09:00:58.000,108,11074873,12885,0,1744966857,12963.766161839994,113.48598774000129,53370.897306000006 2025-04-18,09:00:59.000,108,11074850,12765,0,1744966858,12963.69206242999,113.46484035000321,53370.925254480004 2025-04-18,09:01:00.000,108,11074876,12445,0,1744966859,12963.665117189994,113.4366438299985,53370.83442192 2025-04-18,09:01:01.000,108,11074881,12725,0,1744966860,12963.611226709989,113.49303687000065,53370.86935752001 2025-04-18,09:01:02.000,108,11074849,12845,0,1744966861,12963.617963019999,113.46484035000321,53370.84839616001 2025-04-18,09:01:03.000,108,11074892,12925,0,1744966862,12963.604490399994,113.46484035000321,53370.77153784001 2025-04-18,09:01:04.000,108,11074803,12725,0,1744966863,12963.617963019999,113.47893861000193,53370.827434800005 2025-04-18,09:01:05.000,108,11074869,12965,0,1744966864,12963.638171949999,113.47188948000257,53370.82044768001 2025-04-18,09:01:06.000,108,11074892,12605,0,1744966865,12963.617963019999,113.47188948000257,53370.7924992 2025-04-18,09:01:07.000,108,11074861,12885,0,1744966866,12963.685326119994,113.45779122000386,53370.83442192 2025-04-18,09:01:08.000,108,11074864,12725,0,1744966867,12963.705535049994,113.45779122000386,53370.88333176 2025-04-18,09:01:09.000,108,11074875,13045,0,1744966868,12963.685326119994,113.44369295999786,53370.81346056 2025-04-18,09:01:10.000,108,11074890,12805,0,1744966869,12963.658380879999,113.42959469999914,53370.81346056 2025-04-18,09:01:11.000,108,11074897,12685,0,1744966870,12963.638171949999,113.35910339999828,53370.84140904 2025-04-18,09:01:12.000,108,11074864,12805,0,1744966871,12963.557336229998,113.39434905000235,53370.827434800005 2025-04-18,09:01:13.000,108,11074856,12765,0,1744966872,12963.463027889993,113.35910339999828,53370.827434800005 2025-04-18,09:01:14.000,108,11074837,12845,0,1744966873,12963.442818959993,113.36615253000491,53370.8623704 2025-04-18,09:01:15.000,108,11074912,12765,0,1744966874,12963.415873719998,113.4013981800017,53370.80647344 2025-04-18,09:01:16.000,108,11074857,12765,0,1744966875,12963.415873719998,113.36615253000491,53370.75057648001 2025-04-18,09:01:17.000,108,11074821,12845,0,1744966876,12963.483236819993,113.34500513999956,53370.75057648001 2025-04-18,09:01:18.000,108,11074936,12445,0,1744966877,12963.436082649998,113.38025079000363,53370.73660224 2025-04-18,09:01:19.000,108,11074812,12685,0,1744966878,12963.409137410003,113.33090688000084,53370.75057648001 2025-04-18,09:01:20.000,108,11074911,12925,0,1744966879,12963.395664789998,113.30975949000276,53370.72262800001 2025-04-18,09:01:21.000,108,11074858,12725,0,1744966880,12963.314829069997,113.28156296999805,53370.69467952 2025-04-18,09:01:22.000,108,11074906,12765,0,1744966881,12963.247465970002,113.20402253999782,53370.73660224 2025-04-18,09:01:23.000,108,11074893,12605,0,1744966882,12963.166630250002,113.12648211000487,53370.69467952 2025-04-18,09:01:24.000,108,11074849,12885,0,1744966883,12963.139685009992,113.07713820000208,53370.69467952 2025-04-18,09:01:25.000,108,11074857,12725,0,1744966884,12963.045376670001,112.95730298999842,53370.66673104 2025-04-18,09:01:26.000,108,11074909,12805,0,1744966885,12962.971277259996,112.85861517000012,53370.67371816 2025-04-18,09:01:27.000,108,11074869,12965,0,1744966886,12962.937595709991,112.77402561000054,53370.69467952 2025-04-18,09:01:28.000,108,11074905,12845,0,1744966887,12962.890441539996,112.73173083000438,53370.68070528001 2025-04-18,09:01:29.000,108,11074842,12645,0,1744966888,12962.90391416,112.67533779000223,53370.62480832 2025-04-18,09:01:30.000,108,11074861,12685,0,1744966889,12962.930859399996,112.6330430099988,53370.63878256 2025-04-18,09:01:31.000,108,11074880,12645,0,1744966890,12962.937595709991,112.6471412700048,53370.58288560001 2025-04-18,09:01:32.000,108,11074830,12685,0,1744966891,12962.951068329996,112.66123953000351,53370.58288560001 2025-04-18,09:01:33.000,108,11074875,12765,0,1744966892,12962.951068329996,112.65419040000415,53370.63878256 2025-04-18,09:01:34.000,108,11074858,12685,0,1744966893,12962.917386779991,112.66828866000287,53370.610834080006 2025-04-18,09:01:35.000,108,11074873,12925,0,1744966894,12962.89717784999,112.62599387999944,53370.55493712001 2025-04-18,09:01:36.000,108,11074874,12765,0,1744966895,12962.937595709991,112.61894475000008,53370.60384696001 2025-04-18,09:01:37.000,108,11074902,12805,0,1744966896,12962.94433202,112.62599387999944,53370.58288560001 2025-04-18,09:01:38.000,108,11074888,12885,0,1744966897,12962.971277259996,112.6471412700048,53370.610834080006 2025-04-18,09:01:39.000,108,11074883,12925,0,1744966898,12962.991486189996,112.65419040000415,53370.610834080006 2025-04-18,09:01:40.000,108,11074879,12805,0,1744966899,12963.004958810001,112.65419040000415,53370.610834080006 2025-04-18,09:01:41.000,108,11074897,12645,0,1744966900,12963.038640359991,112.62599387999944,53370.63878256 2025-04-18,09:01:42.000,108,11074927,12565,0,1744966901,12963.038640359991,112.6471412700048,53370.65275680001 2025-04-18,09:01:43.000,108,11074872,12925,0,1744966902,12962.998222499991,112.597797360002,53370.62480832 2025-04-18,09:01:44.000,108,11074902,12605,0,1744966903,12962.998222499991,112.56960084000457,53370.63179544001 2025-04-18,09:01:45.000,108,11074905,12685,0,1744966904,12962.971277259996,112.54140431999986,53370.66673104 2025-04-18,09:01:46.000,108,11074928,12845,0,1744966905,12962.870232609996,112.4991095400037,53370.62480832 2025-04-18,09:01:47.000,108,11074897,12965,0,1744966906,12962.78266058,112.47796214999835,53370.62480832 2025-04-18,09:01:48.000,108,11074841,12645,0,1744966907,12962.68161593,112.42861824000283,53370.66673104 2025-04-18,09:01:49.000,108,11074862,12725,0,1744966908,12962.627725449995,112.4356673700022,53370.65275680001 2025-04-18,09:01:50.000,108,11074908,12685,0,1744966909,12962.54015342,112.37222520000068,53370.70166664001 2025-04-18,09:01:51.000,108,11074873,13045,0,1744966910,12962.445845079994,112.32993042000453,53370.69467952 2025-04-18,09:01:52.000,108,11074892,12965,0,1744966911,12962.263964709993,112.31583215999854,53370.6876924 2025-04-18,09:01:53.000,108,11074899,12845,0,1744966912,12962.135974819998,112.21714434000023,53370.70166664001 2025-04-18,09:01:54.000,108,11074889,12525,0,1744966913,12962.007984930002,112.19599695000215,53370.66673104 2025-04-18,09:01:55.000,108,11074921,12965,0,1744966914,12961.893467659997,112.11845652000193,53370.65275680001 2025-04-18,09:01:56.000,108,11074842,12645,0,1744966915,12961.752005149996,112.06206347999978,53370.64576968 2025-04-18,09:01:57.000,108,11074884,12845,0,1744966916,12961.671169429996,112.01271957000426,53370.63878256 2025-04-18,09:01:58.000,108,11074861,12765,0,1744966917,12961.650960499996,112.0409160900017,53370.67371816 2025-04-18,09:01:59.000,108,11074873,12805,0,1744966918,12961.630751569995,111.99157217999891,53370.659743920005 2025-04-18,09:02:00.000,108,11074892,12845,0,1744966919,12961.62401526,111.9774739200002,53370.659743920005 2025-04-18,09:02:01.000,108,11074848,12485,0,1744966920,12961.610542639995,112.0056704400049,53370.70166664001 2025-04-18,09:02:02.000,108,11074907,12965,0,1744966921,12961.610542639995,111.99862130999827,53370.63878256 2025-04-18,09:02:03.000,108,11074885,12805,0,1744966922,12961.64422419,111.97042479000083,53370.70166664001 2025-04-18,09:02:04.000,108,11074875,12965,0,1744966923,12961.610542639995,111.92108087999804,53370.69467952 2025-04-18,09:02:05.000,108,11074857,12965,0,1744966924,12961.63748787999,111.89993348999997,53370.729615120006 2025-04-18,09:02:06.000,108,11074858,12885,0,1744966925,12961.590333709995,111.89993348999997,53370.70166664001 2025-04-18,09:02:07.000,108,11074863,12725,0,1744966926,12961.59707001999,111.86468784000317,53370.6876924 2025-04-18,09:02:08.000,108,11074922,12525,0,1744966927,12961.54317954,111.80124567000166,53370.72262800001 2025-04-18,09:02:09.000,108,11074878,13165,0,1744966928,12961.52297061,111.77304915000423,53370.73660224 2025-04-18,09:02:10.000,108,11074899,13085,0,1744966929,12961.489289059995,111.76600002000487,53370.80647344 2025-04-18,09:02:11.000,108,11074903,12805,0,1744966930,12961.47581643999,111.74485262999951,53370.778524960006 2025-04-18,09:02:12.000,108,11074881,12645,0,1744966931,12961.408453339995,111.75895088999823,53370.79948632001 2025-04-18,09:02:13.000,108,11074848,12765,0,1744966932,12961.347826549994,111.73780350000015,53370.75057648001 2025-04-18,09:02:14.000,108,11074904,12685,0,1744966933,12961.213100349989,111.7307543700008,53370.79948632001 2025-04-18,09:02:15.000,108,11074912,12525,0,1744966934,12961.112055699989,111.67436132999865,53370.7924992 2025-04-18,09:02:16.000,108,11074858,12805,0,1744966935,12960.990802120003,111.63911568000185,53370.73660224 2025-04-18,09:02:17.000,108,11074859,12405,0,1744966936,12960.856075919997,111.63206655000249,53370.70166664001 2025-04-18,09:02:18.000,108,11074858,12485,0,1744966937,12960.788712820002,111.63911568000185,53370.72262800001 2025-04-18,09:02:19.000,108,11074897,12685,0,1744966938,12960.694404479997,111.61091916000441,53370.708653760004 2025-04-18,09:02:20.000,108,11074861,12485,0,1744966939,12960.620305069991,111.52632960000483,53370.757563600004 2025-04-18,09:02:21.000,108,11074869,12965,0,1744966940,12960.559678279991,111.45583830000396,53370.708653760004 2025-04-18,09:02:22.000,108,11074851,12485,0,1744966941,12960.559678279991,111.39239613000245,53370.729615120006 2025-04-18,09:02:23.000,108,11074853,12405,0,1744966942,12960.499051489991,111.32190483000159,53370.757563600004 2025-04-18,09:02:24.000,108,11074861,12685,0,1744966943,12960.45863362999,111.30780657000287,53370.64576968 2025-04-18,09:02:25.000,108,11074842,13045,0,1744966944,12960.5057878,111.25846266000008,53370.708653760004 2025-04-18,09:02:26.000,108,11074867,12885,0,1744966945,12960.47884255999,111.2725609199988,53370.66673104 2025-04-18,09:02:27.000,108,11074896,12485,0,1744966946,12960.431688389996,111.30780657000287,53370.708653760004 2025-04-18,09:02:28.000,108,11074834,12405,0,1744966947,12960.38453422,111.37124874000438,53370.708653760004 2025-04-18,09:02:29.000,108,11074890,13085,0,1744966948,12960.32390743,111.40649439000117,53370.67371816 2025-04-18,09:02:30.000,108,11074876,12725,0,1744966949,12960.249808019995,111.3853470000031,53370.64576968 2025-04-18,09:02:31.000,108,11074842,12765,0,1744966950,12960.18244492,111.37124874000438,53370.68070528001 2025-04-18,09:02:32.000,108,11074841,12685,0,1744966951,12960.027509789994,111.34305221999966,53370.72262800001 2025-04-18,09:02:33.000,108,11074865,12485,0,1744966952,12959.939937759998,111.30075744000351,53370.729615120006 2025-04-18,09:02:34.000,108,11074882,12925,0,1744966953,12959.791738939988,111.29370831000415,53370.729615120006 2025-04-18,09:02:35.000,108,11074828,12845,0,1744966954,12959.650276430002,111.23026614000264,53370.729615120006 2025-04-18,09:02:36.000,108,11074838,12885,0,1744966955,12959.502077609992,111.17387310000049,53370.67371816 2025-04-18,09:02:37.000,108,11074888,12805,0,1744966956,12959.387560340001,111.06813615000283,53370.73660224 2025-04-18,09:02:38.000,108,11074828,12605,0,1744966957,12959.252834139996,111.00469398000132,53370.68070528001 2025-04-18,09:02:39.000,108,11074881,12605,0,1744966958,12959.16526211,110.94830093999917,53370.6178212 2025-04-18,09:02:40.000,108,11074898,12925,0,1744966959,12959.09789900999,110.92010442000173,53370.68070528001 2025-04-18,09:02:41.000,108,11074851,12845,0,1744966960,12959.030535909995,110.82141660000343,53370.70166664001 2025-04-18,09:02:42.000,108,11074875,12605,0,1744966961,12959.03727221999,110.75797443000192,53370.72262800001 2025-04-18,09:02:43.000,108,11074875,12765,0,1744966962,12958.98338174,110.70863051999913,53370.65275680001 2025-04-18,09:02:44.000,108,11074856,12765,0,1744966963,12958.949700189994,110.68748313000106,53370.63179544001 2025-04-18,09:02:45.000,108,11074880,12965,0,1744966964,12958.929491259994,110.67338487000234,53370.65275680001 2025-04-18,09:02:46.000,108,11074863,12725,0,1744966965,12958.848655539994,110.66633574000298,53370.68070528001 2025-04-18,09:02:47.000,108,11074877,12565,0,1744966966,12958.788028749994,110.6310900899989,53370.659743920005 2025-04-18,09:02:48.000,108,11074828,13045,0,1744966967,12958.673511479989,110.6451883500049,53370.6876924 2025-04-18,09:02:49.000,108,11074849,12765,0,1744966968,12958.599412069998,110.65223748000426,53370.708653760004 2025-04-18,09:02:50.000,108,11074881,12845,0,1744966969,12958.545521589993,110.68748313000106,53370.67371816 2025-04-18,09:02:51.000,108,11074854,12725,0,1744966970,12958.491631110002,110.72272877999785,53370.67371816 2025-04-18,09:02:52.000,108,11074848,12685,0,1744966971,12958.410795390002,110.75797443000192,53370.65275680001 2025-04-18,09:02:53.000,108,11074860,12925,0,1744966972,12958.383850149992,110.77207269000064,53370.64576968 2025-04-18,09:02:54.000,108,11074863,12605,0,1744966973,12958.329959670002,110.77912182,53370.67371816 2025-04-18,09:02:55.000,108,11074867,12765,0,1744966974,12958.289541810002,110.80026920999808,53370.65275680001 2025-04-18,09:02:56.000,108,11074848,12845,0,1744966975,12958.208706090001,110.80026920999808,53370.57589848 2025-04-18,09:02:57.000,108,11074884,12685,0,1744966976,12958.121134059991,110.7438761700032,53370.64576968 2025-04-18,09:02:58.000,108,11074883,12485,0,1744966977,12958.073979889996,110.73682704000385,53370.59685984 2025-04-18,09:02:59.000,108,11074842,12685,0,1744966978,12957.99988047999,110.77207269000064,53370.561924240006 2025-04-18,09:03:00.000,108,11074870,12685,0,1744966979,12957.92578107,110.79322007999872,53370.540962880004 2025-04-18,09:03:01.000,108,11074865,12725,0,1744966980,12957.85841796999,110.82141660000343,53370.53397576001 2025-04-18,09:03:02.000,108,11074838,12805,0,1744966981,12957.78431856,110.84961312000087,53370.52000152 2025-04-18,09:03:03.000,108,11074911,12765,0,1744966982,12957.71695545999,110.85666225000023,53370.52000152 2025-04-18,09:03:04.000,108,11074879,12685,0,1744966983,12957.642856049999,110.85666225000023,53370.54795 2025-04-18,09:03:05.000,108,11074908,12605,0,1744966984,12957.609174499994,110.8919079000043,53370.59685984 2025-04-18,09:03:06.000,108,11074914,12685,0,1744966985,12957.535075089989,110.92010442000173,53370.56891136 2025-04-18,09:03:07.000,108,11074869,12485,0,1744966986,12957.454239369988,110.99764485000196,53370.56891136 2025-04-18,09:03:08.000,108,11074843,12925,0,1744966987,12957.407085199993,111.0258413699994,53370.58288560001 2025-04-18,09:03:09.000,108,11074883,12645,0,1744966988,12957.285831619993,111.0258413699994,53370.55493712001 2025-04-18,09:03:10.000,108,11074887,12685,0,1744966989,12957.157841729997,111.01879224000004,53370.540962880004 2025-04-18,09:03:11.000,108,11074877,12885,0,1744966990,12957.023115529992,111.01174311000068,53370.56891136 2025-04-18,09:03:12.000,108,11074886,12605,0,1744966991,12956.901861949991,111.01174311000068,53370.50602728 2025-04-18,09:03:13.000,108,11074880,12805,0,1744966992,12956.74692682,111.01879224000004,53370.561924240006 2025-04-18,09:03:14.000,108,11074891,12845,0,1744966993,12956.64588217,110.97649746000388,53370.47109168 2025-04-18,09:03:15.000,108,11074884,12485,0,1744966994,12956.591991689995,110.96944833000452,53370.53397576001 2025-04-18,09:03:16.000,108,11074890,13045,0,1744966995,12956.58525538,110.93420268000045,53370.47109168 2025-04-18,09:03:17.000,108,11074886,12885,0,1744966996,12956.53810120999,110.95535006999853,53370.42916896 2025-04-18,09:03:18.000,108,11074909,12805,0,1744966997,12956.490947039994,110.9905957200026,53370.41519472001 2025-04-18,09:03:19.000,108,11074875,12925,0,1744966998,12956.45726548999,111.04698876000475,53370.4082076 2025-04-18,09:03:20.000,108,11074897,12605,0,1744966999,12956.376429769989,111.06108702000347,53370.38025912 2025-04-18,09:03:21.000,108,11074926,12685,0,1744967000,12956.302330359998,111.11043092999898,53370.31038792 2025-04-18,09:03:22.000,108,11074886,13085,0,1744967001,12956.241703569998,111.15977484000177,53370.29641368001 2025-04-18,09:03:23.000,108,11074894,12645,0,1744967002,12956.154131539988,111.17387310000049,53370.24750384001 2025-04-18,09:03:24.000,108,11074874,12725,0,1744967003,12956.032877960002,111.22321701000328,53370.18461976 2025-04-18,09:03:25.000,108,11074915,12485,0,1744967004,12955.911624380002,111.24436440000136,53370.19859400001 2025-04-18,09:03:26.000,108,11074849,12965,0,1744967005,12955.729744010001,111.27961004999815,53370.07981296001 2025-04-18,09:03:27.000,108,11074905,12845,0,1744967006,12955.62196304999,111.27961004999815,53370.05186448001 2025-04-18,09:03:28.000,108,11074912,12685,0,1744967007,12955.453555299995,111.31485570000223,53369.988980400005 2025-04-18,09:03:29.000,108,11074880,12885,0,1744967008,12955.37945588999,111.29370831000415,53369.9540448 2025-04-18,09:03:30.000,108,11074881,12565,0,1744967009,12955.25820230999,111.28665918000479,53369.94705768 2025-04-18,09:03:31.000,108,11074872,12605,0,1744967010,12955.096530869989,111.31485570000223,53369.870199360004 2025-04-18,09:03:32.000,108,11074856,12765,0,1744967011,12954.901177879998,111.35010134999902,53369.82827664 2025-04-18,09:03:33.000,108,11074893,12845,0,1744967012,12954.726033819992,111.34305221999966,53369.7793668 2025-04-18,09:03:34.000,108,11074923,12885,0,1744967013,12954.510471900001,111.32895396000094,53369.7094956 2025-04-18,09:03:35.000,108,11074883,12645,0,1744967014,12954.34880046,111.32895396000094,53369.68154712 2025-04-18,09:03:36.000,108,11074845,12805,0,1744967015,12954.16018377999,111.28665918000479,53369.52783048001 2025-04-18,09:03:37.000,108,11074893,13005,0,1744967016,12954.05913912999,111.29370831000415,53369.54180472 2025-04-18,09:03:38.000,108,11074894,12805,0,1744967017,12953.944621859999,111.237315270002,53369.4649464 2025-04-18,09:03:39.000,108,11074870,12765,0,1744967018,12953.850313519994,111.18797135999921,53369.40206232 2025-04-18,09:03:40.000,108,11074880,12765,0,1744967019,12953.708851009993,111.0258413699994,53369.318216880005 2025-04-18,09:03:41.000,108,11074911,12605,0,1744967020,12953.594333740002,110.96239919999789,53369.21341008001 2025-04-18,09:03:42.000,108,11074848,12605,0,1744967021,12953.540443259997,110.84256399000151,53369.12956464 2025-04-18,09:03:43.000,108,11074895,12885,0,1744967022,12953.493289090002,110.80026920999808,53369.101616160006 2025-04-18,09:03:44.000,108,11074933,12645,0,1744967023,12953.466343849992,110.82846573000279,53369.04571920001 2025-04-18,09:03:45.000,108,11074906,12885,0,1744967024,12953.446134919992,110.86371137999959,53368.982835120005 2025-04-18,09:03:46.000,108,11074891,12405,0,1744967025,12953.392244440001,110.91305529000238,53368.90597680001 2025-04-18,09:03:47.000,108,11074888,12765,0,1744967026,12953.257518239996,111.00469398000132,53368.85706696001 2025-04-18,09:03:48.000,108,11074896,13125,0,1744967027,12953.136264659996,110.9905957200026,53368.78719576001 2025-04-18,09:03:49.000,108,11074927,12645,0,1744967028,12952.974593219995,111.0258413699994,53368.7312988 2025-04-18,09:03:50.000,108,11074852,12885,0,1744967029,12952.90723012,111.0258413699994,53368.71033744001 2025-04-18,09:03:51.000,108,11074894,12765,0,1744967030,12952.806185469999,111.03993962999812,53368.59155640001 2025-04-18,09:03:52.000,108,11074915,12845,0,1744967031,12952.684931889999,110.99764485000196,53368.56360792 2025-04-18,09:03:53.000,108,11074881,12565,0,1744967032,12952.644514029998,110.97649746000388,53368.479762480005 2025-04-18,09:03:54.000,108,11074863,12965,0,1744967033,12952.610832479993,110.97649746000388,53368.4168784 2025-04-18,09:03:55.000,108,11074836,12925,0,1744967034,12952.597359859989,110.95535006999853,53368.38892992 2025-04-18,09:03:56.000,108,11074893,12605,0,1744967035,12952.570414619993,110.92010442000173,53368.35399432001 2025-04-18,09:03:57.000,108,11074889,12725,0,1744967036,12952.529996759993,110.95535006999853,53368.30508448001 2025-04-18,09:03:58.000,108,11074882,12645,0,1744967037,12952.503051519998,110.89895703000366,53368.27014888 2025-04-18,09:03:59.000,108,11074900,12805,0,1744967038,12952.455897350002,110.88485876999766,53368.242200400004 2025-04-18,09:04:00.000,108,11074889,12605,0,1744967039,12952.408743179993,110.82141660000343,53368.18630344001 2025-04-18,09:04:01.000,108,11074882,12765,0,1744967040,12952.361589009997,110.80026920999808,53368.1723292 2025-04-18,09:04:02.000,108,11074894,12645,0,1744967041,12952.321171149997,110.77912182,53368.13040648 2025-04-18,09:04:03.000,108,11074907,12405,0,1744967042,12952.287489599992,110.75092530000256,53368.11643224001 2025-04-18,09:04:04.000,108,11074877,12685,0,1744967043,12952.179708639997,110.76502356000128,53368.06053528 2025-04-18,09:04:05.000,108,11074887,12605,0,1744967044,12952.085400299991,110.71567964999849,53368.06053528 2025-04-18,09:04:06.000,108,11074858,12685,0,1744967045,12952.065191369991,110.70863051999913,53367.98367696 2025-04-18,09:04:07.000,108,11074832,12965,0,1744967046,12951.96414671999,110.72272877999785,53367.94175424 2025-04-18,09:04:08.000,108,11074905,12645,0,1744967047,12951.815947899995,110.68748313000106,53367.927780000005 2025-04-18,09:04:09.000,108,11074920,12685,0,1744967048,12951.68795801,110.70158138999977,53367.85092168001 2025-04-18,09:04:10.000,108,11074927,12685,0,1744967049,12951.55996811999,110.65928661000362,53367.822973199996 2025-04-18,09:04:11.000,108,11074851,12805,0,1744967050,12951.438714539989,110.65928661000362,53367.75310200001 2025-04-18,09:04:12.000,108,11074918,12605,0,1744967051,12951.337669889988,110.6310900899989,53367.690217920004 2025-04-18,09:04:13.000,108,11074912,13005,0,1744967052,12951.223152619998,110.58174618000339,53367.641308080005 2025-04-18,09:04:14.000,108,11074868,12925,0,1744967053,12951.081690109997,110.54650052999932,53367.56444976001 2025-04-18,09:04:15.000,108,11074881,12805,0,1744967054,12950.980645459997,110.60289357000147,53367.55047552 2025-04-18,09:04:16.000,108,11074843,12685,0,1744967055,12950.893073430001,110.58174618000339,53367.5085528 2025-04-18,09:04:17.000,108,11074913,12965,0,1744967056,12950.859391879996,110.53945139999996,53367.44566872001 2025-04-18,09:04:18.000,108,11074880,13005,0,1744967057,12950.852655570001,110.47600922999845,53367.39675888001 2025-04-18,09:04:19.000,108,11074897,12965,0,1744967058,12950.866128189991,110.45486184000038,53367.354836160004 2025-04-18,09:04:20.000,108,11074853,12845,0,1744967059,12950.940227599996,110.39141966999887,53367.305926320005 2025-04-18,09:04:21.000,108,11074932,12605,0,1744967060,12951.021063319997,110.38437053999951,53367.257016480005 2025-04-18,09:04:22.000,108,11074893,12925,0,1744967061,12951.108635349992,110.39141966999887,53367.31291344 2025-04-18,09:04:23.000,108,11074872,12925,0,1744967062,12951.128844279992,110.41961619000358,53367.22208088 2025-04-18,09:04:24.000,108,11074868,12605,0,1744967063,12951.122107969997,110.44076358000166,53367.21509376 2025-04-18,09:04:25.000,108,11074916,12565,0,1744967064,12951.041272249997,110.52535314000124,53367.21509376 2025-04-18,09:04:26.000,108,11074878,12605,0,1744967065,12950.967172839992,110.57469705000403,53367.1941324 2025-04-18,09:04:27.000,108,11074851,12885,0,1744967066,12950.859391879996,110.67338487000234,53367.138235440005 2025-04-18,09:04:28.000,108,11074854,12765,0,1744967067,12950.805501399991,110.68748313000106,53367.10329984 2025-04-18,09:04:29.000,108,11074897,12605,0,1744967068,12950.677511509995,110.71567964999849,53367.040415760006 2025-04-18,09:04:30.000,108,11074921,12965,0,1744967069,12950.61014841,110.70158138999977,53366.99150592001 2025-04-18,09:04:31.000,108,11074914,12565,0,1744967070,12950.576466859995,110.73682704000385,53367.040415760006 2025-04-18,09:04:32.000,108,11074901,12845,0,1744967071,12950.54952162,110.84256399000151,53367.019454400004 2025-04-18,09:04:33.000,108,11074841,12445,0,1744967072,12950.52257637999,110.93420268000045,53366.984518799996 2025-04-18,09:04:34.000,108,11074903,12645,0,1744967073,12950.48889483,110.91305529000238,53366.99849304 2025-04-18,09:04:35.000,108,11074857,12445,0,1744967074,12950.435004349994,110.9271535500011,53366.96355744001 2025-04-18,09:04:36.000,108,11074871,13085,0,1744967075,12950.44174065999,110.92010442000173,53366.970544560005 2025-04-18,09:04:37.000,108,11074841,12805,0,1744967076,12950.50910376,110.9905957200026,53366.94259608001 2025-04-18,09:04:38.000,108,11074837,12725,0,1744967077,12950.56973055,111.0258413699994,53366.9495832 2025-04-18,09:04:39.000,108,11074867,12605,0,1744967078,12950.64382995999,110.99764485000196,53366.95657032 2025-04-18,09:04:40.000,108,11074838,12765,0,1744967079,12950.6707752,110.9905957200026,53366.90766048 2025-04-18,09:04:41.000,108,11074857,12845,0,1744967080,12950.677511509995,110.9905957200026,53366.94259608001 2025-04-18,09:04:42.000,108,11074883,12605,0,1744967081,12950.64382995999,110.99764485000196,53366.94259608001 2025-04-18,09:04:43.000,108,11074906,12965,0,1744967082,12950.697720439995,111.01879224000004,53366.921634720005 2025-04-18,09:04:44.000,108,11074862,12845,0,1744967083,12950.71119306,111.01879224000004,53366.90766048 2025-04-18,09:04:45.000,108,11074848,12765,0,1744967084,12950.75161092,111.03289049999876,53366.95657032 2025-04-18,09:04:46.000,108,11074852,12925,0,1744967085,12950.785292469991,111.08223441000155,53366.94259608001 2025-04-18,09:04:47.000,108,11074897,13005,0,1744967086,12950.81223771,111.15272571000241,53366.95657032 2025-04-18,09:04:48.000,108,11074905,13125,0,1744967087,12950.879600809996,111.18797135999921,53366.92862184 2025-04-18,09:04:49.000,108,11074905,12605,0,1744967088,12950.987381769992,111.22321701000328,53366.921634720005 2025-04-18,09:04:50.000,108,11074864,12605,0,1744967089,12950.987381769992,111.24436440000136,53366.92862184 2025-04-18,09:04:51.000,108,11074867,13005,0,1744967090,12950.960436529997,111.30075744000351,53366.92862184 2025-04-18,09:04:52.000,108,11074813,12605,0,1744967091,12950.859391879996,111.3360030900003,53366.9495832 2025-04-18,09:04:53.000,108,11074884,12845,0,1744967092,12950.805501399991,111.31485570000223,53366.95657032 2025-04-18,09:04:54.000,108,11074860,12725,0,1744967093,12950.69098413,111.24436440000136,53366.92862184 2025-04-18,09:04:55.000,108,11074894,12485,0,1744967094,12950.61014841,111.17387310000049,53366.91464760001 2025-04-18,09:04:56.000,108,11074877,12885,0,1744967095,12950.48215851999,111.07518528000219,53366.91464760001 2025-04-18,09:04:57.000,108,11074879,12805,0,1744967096,12950.38111386999,110.9905957200026,53366.83778928 2025-04-18,09:04:58.000,108,11074867,12645,0,1744967097,12950.273332909994,110.88485876999766,53366.8098408 2025-04-18,09:04:59.000,108,11074834,12565,0,1744967098,12950.253123979994,110.83551486000215,53366.82381504001 2025-04-18,09:05:00.000,108,11074882,12605,0,1744967099,12950.205969809998,110.80731834000471,53366.76093096 2025-04-18,09:05:01.000,108,11074855,12725,0,1744967100,12950.185760879998,110.80731834000471,53366.73298248 2025-04-18,09:05:02.000,108,11074853,12845,0,1744967101,12950.138606709988,110.82846573000279,53366.76791808 2025-04-18,09:05:03.000,108,11074892,12485,0,1744967102,12950.111661469993,110.94830093999917,53366.71900824 2025-04-18,09:05:04.000,108,11074826,12685,0,1744967103,12950.044298369998,111.08223441000155,53366.69804688001 2025-04-18,09:05:05.000,108,11074871,12845,0,1744967104,12950.017353130002,111.14567658000306,53366.684072640004 2025-04-18,09:05:06.000,108,11074830,12645,0,1744967105,12950.003880509998,111.18092222999985,53366.64214992 2025-04-18,09:05:07.000,108,11074876,12965,0,1744967106,12949.970198959993,111.21616788000392,53366.635162800005 2025-04-18,09:05:08.000,108,11074848,12885,0,1744967107,12949.990407889993,111.25846266000008,53366.61420144 2025-04-18,09:05:09.000,108,11074820,12525,0,1744967108,12950.037562060003,111.32190483000159,53366.5652916 2025-04-18,09:05:10.000,108,11074893,12965,0,1744967109,12950.111661469993,111.3853470000031,53366.62118856 2025-04-18,09:05:11.000,108,11074872,13005,0,1744967110,12950.192497189993,111.44174003999797,53366.6002272 2025-04-18,09:05:12.000,108,11074870,12965,0,1744967111,12950.313750769994,111.52632960000483,53366.55131736 2025-04-18,09:05:13.000,108,11074844,12805,0,1744967112,12950.414795419994,111.61796829000377,53366.5652916 2025-04-18,09:05:14.000,108,11074858,12525,0,1744967113,12950.556257929995,111.70960698000272,53366.6002272 2025-04-18,09:05:15.000,108,11074873,12645,0,1744967114,12950.70445674999,111.78009828000359,53366.5652916 2025-04-18,09:05:16.000,108,11074878,12845,0,1744967115,12950.839182949996,111.86468784000317,53366.537343120006 2025-04-18,09:05:17.000,108,11074881,12605,0,1744967116,12950.973909150001,111.93517914000404,53366.586252960005 2025-04-18,09:05:18.000,108,11074899,12605,0,1744967117,12951.048008559992,112.02681783000298,53366.635162800005 2025-04-18,09:05:19.000,108,11074858,12525,0,1744967118,12951.068217489992,112.11845652000193,53366.62817568001 2025-04-18,09:05:20.000,108,11074847,12965,0,1744967119,12951.061481179997,112.21714434000023,53366.6700984 2025-04-18,09:05:21.000,108,11074883,13205,0,1744967120,12951.027799629992,112.2876356400011,53366.67708552001 2025-04-18,09:05:22.000,108,11074833,12765,0,1744967121,12950.960436529997,112.34402868000325,53366.71900824 2025-04-18,09:05:23.000,108,11074861,12725,0,1744967122,12950.872864500001,112.37222520000068,53366.6700984 2025-04-18,09:05:24.000,108,11074841,12925,0,1744967123,12950.778556159996,112.34402868000325,53366.73298248 2025-04-18,09:05:25.000,108,11074874,12925,0,1744967124,12950.64382995999,112.25943912000366,53366.71900824 2025-04-18,09:05:26.000,108,11074901,12805,0,1744967125,12950.60341209999,112.11140739000257,53366.684072640004 2025-04-18,09:05:27.000,108,11074909,12605,0,1744967126,12950.576466859995,111.99157217999891,53366.69105976 2025-04-18,09:05:28.000,108,11074866,12485,0,1744967127,12950.62362102999,111.90698261999933,53366.65612416001 2025-04-18,09:05:29.000,108,11074837,12805,0,1744967128,12950.717929369996,111.90698261999933,53366.66311128 2025-04-18,09:05:30.000,108,11074906,12685,0,1744967129,12950.81223771,111.94927740000276,53366.65612416001 2025-04-18,09:05:31.000,108,11074879,12965,0,1744967130,12950.960436529997,112.02681783000298,53366.649137039996 2025-04-18,09:05:32.000,108,11074896,12645,0,1744967131,12951.041272249997,112.11845652000193,53366.57926584001 2025-04-18,09:05:33.000,108,11074857,12925,0,1744967132,12951.162525829997,112.23829172999831,53366.635162800005 2025-04-18,09:05:34.000,108,11074879,12765,0,1744967133,12951.263570479998,112.34402868000325,53366.66311128 2025-04-18,09:05:35.000,108,11074897,12925,0,1744967134,12951.330933579993,112.3863234599994,53366.69105976 2025-04-18,09:05:36.000,108,11074889,12885,0,1744967135,12951.425241919998,112.44976563000091,53366.684072640004 2025-04-18,09:05:37.000,108,11074852,12965,0,1744967136,12951.53975918999,112.54140431999986,53366.69105976 2025-04-18,09:05:38.000,108,11074902,13005,0,1744967137,12951.634067529994,112.61894475000008,53366.684072640004 2025-04-18,09:05:39.000,108,11074863,12885,0,1744967138,12951.735112179995,112.73173083000438,53366.7399696 2025-04-18,09:05:40.000,108,11074870,12885,0,1744967139,12951.76879373,112.81632039000397,53366.78887944 2025-04-18,09:05:41.000,108,11074894,12805,0,1744967140,12951.815947899995,112.83746778000204,53366.7399696 2025-04-18,09:05:42.000,108,11074898,13045,0,1744967141,12951.795738969995,112.83746778000204,53366.78189232 2025-04-18,09:05:43.000,108,11074863,12605,0,1744967142,12951.836156829995,112.75287822000246,53366.77490520001 2025-04-18,09:05:44.000,108,11074878,12925,0,1744967143,12951.836156829995,112.67533779000223,53366.73298248 2025-04-18,09:05:45.000,108,11074914,12485,0,1744967144,12951.91025624,112.64009213999816,53366.78887944 2025-04-18,09:05:46.000,108,11074863,12845,0,1744967145,12951.96414671999,112.597797360002,53366.83080216 2025-04-18,09:05:47.000,108,11074906,12965,0,1744967146,12952.065191369991,112.61189562000072,53366.851763520004 2025-04-18,09:05:48.000,108,11074901,13085,0,1744967147,12952.078663989996,112.56255170999793,53366.90067336 2025-04-18,09:05:49.000,108,11074842,12685,0,1744967148,12952.038246129996,112.597797360002,53366.851763520004 2025-04-18,09:05:50.000,108,11074867,12645,0,1744967149,12951.997828269996,112.597797360002,53366.91464760001 2025-04-18,09:05:51.000,108,11074947,12445,0,1744967150,12951.92372885999,112.58369910000329,53366.9495832 2025-04-18,09:05:52.000,108,11074910,12885,0,1744967151,12951.775530039995,112.55550257999857,53366.89368624001 2025-04-18,09:05:53.000,108,11074891,12725,0,1744967152,12951.62733122,112.52025693000178,53366.872724880006 2025-04-18,09:05:54.000,108,11074825,13005,0,1744967153,12951.526286569999,112.4850112799977,53366.85875064 2025-04-18,09:05:55.000,108,11074876,12525,0,1744967154,12951.485868709999,112.44976563000091,53366.91464760001 2025-04-18,09:05:56.000,108,11074909,12765,0,1744967155,12951.573440739994,112.41451998000412,53366.93560896 2025-04-18,09:05:57.000,108,11074897,12965,0,1744967156,12951.714903249995,112.47091301999899,53366.872724880006 2025-04-18,09:05:58.000,108,11074904,12965,0,1744967157,12951.856365759995,112.55550257999857,53366.86573776001 2025-04-18,09:05:59.000,108,11074879,12805,0,1744967158,12952.004564579991,112.62599387999944,53366.872724880006 2025-04-18,09:06:00.000,108,11074902,12565,0,1744967159,12952.105609229991,112.72468169999775,53366.92862184 2025-04-18,09:06:01.000,108,11074939,12965,0,1744967160,12952.186444949992,112.80222212999797,53366.90766048 2025-04-18,09:06:02.000,108,11074917,12805,0,1744967161,12952.220126499997,112.90795908000291,53366.94259608001 2025-04-18,09:06:03.000,108,11074896,12765,0,1744967162,12952.213390190002,113.00664690000121,53366.91464760001 2025-04-18,09:06:04.000,108,11074847,12685,0,1744967163,12952.206653879992,113.09828559000016,53367.02644152 2025-04-18,09:06:05.000,108,11074870,12725,0,1744967164,12952.206653879992,113.11943297999824,53367.00548016 2025-04-18,09:06:06.000,108,11074891,12605,0,1744967165,12952.226862809992,113.11238384999888,53367.03342864001 2025-04-18,09:06:07.000,108,11074908,12565,0,1744967166,12952.220126499997,113.11943297999824,53367.019454400004 2025-04-18,09:06:08.000,108,11074880,12605,0,1744967167,12952.253808050002,113.08418733000144,53367.03342864001 2025-04-18,09:06:09.000,108,11074855,12925,0,1744967168,12952.247071739992,113.11238384999888,53367.019454400004 2025-04-18,09:06:10.000,108,11074901,12845,0,1744967169,12952.334643770002,113.02074515999993,53367.01246728001 2025-04-18,09:06:11.000,108,11074851,12725,0,1744967170,12952.375061630002,113.00664690000121,53367.05439 2025-04-18,09:06:12.000,108,11074928,13245,0,1744967171,12952.381797939997,112.97845038000378,53367.04740288 2025-04-18,09:06:13.000,108,11074932,12805,0,1744967172,12952.388534249993,112.93615560000035,53367.08233848001 2025-04-18,09:06:14.000,108,11074836,12605,0,1744967173,12952.415479490002,112.96435211999778,53367.08233848001 2025-04-18,09:06:15.000,108,11074876,12885,0,1744967174,12952.388534249993,113.07713820000208,53367.11028696001 2025-04-18,09:06:16.000,108,11074872,12845,0,1744967175,12952.341380079997,113.03484341999865,53367.089325600005 2025-04-18,09:06:17.000,108,11074882,13085,0,1744967176,12952.307698529992,113.02779428999929,53367.06836424 2025-04-18,09:06:18.000,108,11074924,12925,0,1744967177,12952.280753289997,112.96435211999778,53367.1242612 2025-04-18,09:06:19.000,108,11074852,12525,0,1744967178,12952.314434840002,112.90090995000355,53367.06836424 2025-04-18,09:06:20.000,108,11074899,12805,0,1744967179,12952.354852700002,112.83041865000268,53367.06137712001 2025-04-18,09:06:21.000,108,11074905,12805,0,1744967180,12952.408743179993,112.86566429999948,53367.03342864001 2025-04-18,09:06:22.000,108,11074884,12605,0,1744967181,12952.449161039993,112.85861517000012,53367.02644152 2025-04-18,09:06:23.000,108,11074879,12965,0,1744967182,12952.489578899993,112.87271342999884,53367.10329984 2025-04-18,09:06:24.000,108,11074864,12685,0,1744967183,12952.529996759993,112.88681169000483,53367.09631272 2025-04-18,09:06:25.000,108,11074906,12805,0,1744967184,12952.563678309998,112.88681169000483,53367.04740288 2025-04-18,09:06:26.000,108,11074871,12605,0,1744967185,12952.583887239998,112.92910647000099,53367.03342864001 2025-04-18,09:06:27.000,108,11074900,12925,0,1744967186,12952.631041409993,112.91500821000227,53367.08233848001 2025-04-18,09:06:28.000,108,11074869,13085,0,1744967187,12952.624305099998,112.99959777000186,53367.10329984 2025-04-18,09:06:29.000,108,11074872,12725,0,1744967188,12952.637777719989,113.09828559000016,53367.08233848001 2025-04-18,09:06:30.000,108,11074852,12445,0,1744967189,12952.604096169998,113.18287514999975,53367.040415760006 2025-04-18,09:06:31.000,108,11074878,12925,0,1744967190,12952.509787829993,113.22516993000318,53367.07535136 2025-04-18,09:06:32.000,108,11074864,12485,0,1744967191,12952.455897350002,113.17582602000039,53367.138235440005 2025-04-18,09:06:33.000,108,11074876,13205,0,1744967192,12952.402006869997,113.15467863000231,53367.15919680001 2025-04-18,09:06:34.000,108,11074871,12845,0,1744967193,12952.300962219997,113.07713820000208,53367.15919680001 2025-04-18,09:06:35.000,108,11074913,12605,0,1744967194,12952.213390190002,113.03484341999865,53367.1242612 2025-04-18,09:06:36.000,108,11074878,12965,0,1744967195,12952.159499709996,112.93615560000035,53367.10329984 2025-04-18,09:06:37.000,108,11074896,12645,0,1744967196,12952.166236019992,112.86566429999948,53367.05439 2025-04-18,09:06:38.000,108,11074868,12885,0,1744967197,12952.085400299991,112.8092712600046,53367.07535136 2025-04-18,09:06:39.000,108,11074844,12925,0,1744967198,12952.092136610001,112.75287822000246,53367.08233848001 2025-04-18,09:06:40.000,108,11074859,12925,0,1744967199,12952.065191369991,112.73877996000374,53367.06137712001 2025-04-18,09:06:41.000,108,11074943,12685,0,1744967200,12952.065191369991,112.73877996000374,53367.02644152 2025-04-18,09:06:42.000,108,11074867,12885,0,1744967201,12952.024773509991,112.72468169999775,53367.04740288 2025-04-18,09:06:43.000,108,11074922,12885,0,1744967202,12952.01130089,112.68943605000095,53366.984518799996 2025-04-18,09:06:44.000,108,11074919,12605,0,1744967203,12951.997828269996,112.69648518000031,53366.99150592001 2025-04-18,09:06:45.000,108,11074841,12885,0,1744967204,12952.01130089,112.68943605000095,53366.99150592001 2025-04-18,09:06:46.000,108,11074850,12885,0,1744967205,12952.004564579991,112.7458290900031,53366.92862184 2025-04-18,09:06:47.000,108,11074899,12685,0,1744967206,12951.98435564999,112.83746778000204,53366.921634720005 2025-04-18,09:06:48.000,108,11074886,12765,0,1744967207,12951.937201479996,112.88681169000483,53366.90067336 2025-04-18,09:06:49.000,108,11074920,13045,0,1744967208,12951.92372885999,112.92910647000099,53366.879712 2025-04-18,09:06:50.000,108,11074843,12965,0,1744967209,12951.86310206999,112.97845038000378,53366.85875064 2025-04-18,09:06:51.000,108,11074877,12805,0,1744967210,12951.836156829995,112.96435211999778,53366.84477640001 2025-04-18,09:06:52.000,108,11074860,12725,0,1744967211,12951.84289313999,112.97845038000378,53366.82381504001 2025-04-18,09:06:53.000,108,11074907,13125,0,1744967212,12951.815947899995,112.96435211999778,53366.84477640001 2025-04-18,09:06:54.000,108,11074892,12605,0,1744967213,12951.76205741999,113.03484341999865,53366.78189232 2025-04-18,09:06:55.000,108,11074879,12485,0,1744967214,12951.76205741999,113.02779428999929,53366.76791808 2025-04-18,09:06:56.000,108,11074861,12645,0,1744967215,12951.68795801,113.04189254999801,53366.69804688001 2025-04-18,09:06:57.000,108,11074840,12965,0,1744967216,12951.66101276999,112.9925486400025,53366.65612416001 2025-04-18,09:06:58.000,108,11074879,12765,0,1744967217,12951.586913359999,113.03484341999865,53366.67708552001 2025-04-18,09:06:59.000,108,11074883,12845,0,1744967218,12951.533022879994,112.97140125000442,53366.6700984 2025-04-18,09:07:00.000,108,11074872,12605,0,1744967219,12951.58017704999,112.9432047299997,53366.635162800005 2025-04-18,09:07:01.000,108,11074854,12965,0,1744967220,12951.472396089994,112.9432047299997,53366.635162800005 2025-04-18,09:07:02.000,108,11074859,12885,0,1744967221,12951.391560369993,112.9432047299997,53366.57227872 2025-04-18,09:07:03.000,108,11074847,12645,0,1744967222,12951.357878819988,112.90090995000355,53366.516381760004 2025-04-18,09:07:04.000,108,11074867,13005,0,1744967223,12951.277043100003,112.88681169000483,53366.48843328001 2025-04-18,09:07:05.000,108,11074885,12725,0,1744967224,12951.236625240002,112.9432047299997,53366.467471920005 2025-04-18,09:07:06.000,108,11074884,12765,0,1744967225,12951.128844279992,112.99959777000186,53366.39061360001 2025-04-18,09:07:07.000,108,11074862,12605,0,1744967226,12951.034535940002,113.02074515999993,53366.37663936 2025-04-18,09:07:08.000,108,11074880,12605,0,1744967227,12950.953700220001,113.02779428999929,53366.37663936 2025-04-18,09:07:09.000,108,11074880,13085,0,1744967228,12950.818974019996,113.02074515999993,53366.29279392001 2025-04-18,09:07:10.000,108,11074857,12805,0,1744967229,12950.738138299996,113.07008907000272,53366.2858068 2025-04-18,09:07:11.000,108,11074871,13045,0,1744967230,12950.657302579995,113.07008907000272,53366.24388408001 2025-04-18,09:07:12.000,108,11074851,13085,0,1744967231,12950.56973055,113.055990810004,53366.22292272001 2025-04-18,09:07:13.000,108,11074860,12725,0,1744967232,12950.42826804,112.99959777000186,53366.19497424001 2025-04-18,09:07:14.000,108,11074861,12685,0,1744967233,12950.307014459999,112.8797625599982,53366.10414168001 2025-04-18,09:07:15.000,108,11074869,12765,0,1744967234,12950.199233499989,112.77402561000054,53366.07619320001 2025-04-18,09:07:16.000,108,11074869,12805,0,1744967235,12950.044298369998,112.66123953000351,53366.034270480006 2025-04-18,09:07:17.000,108,11074891,12885,0,1744967236,12949.949990029992,112.56255170999793,53365.99933488 2025-04-18,09:07:18.000,108,11074826,12805,0,1744967237,12949.774845970001,112.46386388999963,53365.99234776 2025-04-18,09:07:19.000,108,11074858,12805,0,1744967238,12949.646856079991,112.26648825000302,53365.964399280005 2025-04-18,09:07:20.000,108,11074829,12685,0,1744967239,12949.5929656,112.16780043000472,53365.978373519996 2025-04-18,09:07:21.000,108,11074822,12965,0,1744967240,12949.498657259996,112.12550565000129,53365.964399280005 2025-04-18,09:07:22.000,108,11074874,12725,0,1744967241,12949.49192095,112.13255478000065,53365.90850232001 2025-04-18,09:07:23.000,108,11074836,12725,0,1744967242,12949.45150309,112.21714434000023,53365.82465688 2025-04-18,09:07:24.000,108,11074812,13165,0,1744967243,12949.417821539995,112.27353738000238,53365.845618240004 2025-04-18,09:07:25.000,108,11074840,12645,0,1744967244,12949.38413998999,112.32993042000453,53365.7268372 2025-04-18,09:07:26.000,108,11074883,12845,0,1744967245,12949.32351319999,112.33697955000389,53365.7268372 2025-04-18,09:07:27.000,108,11074876,12685,0,1744967246,12949.20225961999,112.34402868000325,53365.677927360004 2025-04-18,09:07:28.000,108,11074857,12765,0,1744967247,12949.128160209999,112.33697955000389,53365.642991759996 2025-04-18,09:07:29.000,108,11074875,13005,0,1744967248,12948.993434009994,112.32993042000453,53365.60805616 2025-04-18,09:07:30.000,108,11074876,12925,0,1744967249,12948.932807219993,112.28058651000174,53365.57312056001 2025-04-18,09:07:31.000,108,11074866,12605,0,1744967250,12948.831762569993,112.30173389999982,53365.60106904001 2025-04-18,09:07:32.000,108,11074848,12885,0,1744967251,12948.710508989992,112.33697955000389,53365.50324936001 2025-04-18,09:07:33.000,108,11074894,12725,0,1744967252,12948.663354819997,112.32993042000453,53365.461326640005 2025-04-18,09:07:34.000,108,11074863,13005,0,1744967253,12948.595991720002,112.26648825000302,53365.39844256 2025-04-18,09:07:35.000,108,11074879,12805,0,1744967254,12948.589255409992,112.2523899900043,53365.35651984001 2025-04-18,09:07:36.000,108,11074874,12965,0,1744967255,12948.535364930001,112.2876356400011,53365.30062288 2025-04-18,09:07:37.000,108,11074891,12885,0,1744967256,12948.481474449996,112.27353738000238,53365.2726744 2025-04-18,09:07:38.000,108,11074859,12725,0,1744967257,12948.41411135,112.28058651000174,53365.25171304 2025-04-18,09:07:39.000,108,11074869,12845,0,1744967258,12948.366957179991,112.2523899900043,53365.20979032 2025-04-18,09:07:40.000,108,11074912,13085,0,1744967259,12948.28612145999,112.20304608000151,53365.174854720004 2025-04-18,09:07:41.000,108,11074893,12885,0,1744967260,12948.218758359995,112.16780043000472,53365.15389336 2025-04-18,09:07:42.000,108,11074873,12845,0,1744967261,12948.22549466999,112.10435826000321,53365.16088048 2025-04-18,09:07:43.000,108,11074899,12845,0,1744967262,12948.22549466999,112.06911260999914,53365.15389336 2025-04-18,09:07:44.000,108,11074894,12845,0,1744967263,12948.259176219995,112.01271957000426,53365.15389336 2025-04-18,09:07:45.000,108,11074868,12885,0,1744967264,12948.319803009996,111.99862130999827,53365.16088048 2025-04-18,09:07:46.000,108,11074895,13125,0,1744967265,12948.33327563,112.06206347999978,53365.15389336 2025-04-18,09:07:47.000,108,11074895,12885,0,1744967266,12948.340011939996,112.0761617399985,53365.125944880005 2025-04-18,09:07:48.000,108,11074886,12645,0,1744967267,12948.366957179991,112.08321086999786,53365.11895776001 2025-04-18,09:07:49.000,108,11074929,12805,0,1744967268,12948.420847659996,112.08321086999786,53365.11197064 2025-04-18,09:07:50.000,108,11074930,12805,0,1744967269,12948.380429799996,112.11140739000257,53365.15389336 2025-04-18,09:07:51.000,108,11074894,13125,0,1744967270,12948.387166109991,112.11845652000193,53365.16088048 2025-04-18,09:07:52.000,108,11074854,12885,0,1744967271,12948.33327563,112.09026000000449,53365.09100928 2025-04-18,09:07:53.000,108,11074848,12765,0,1744967272,12948.32653931999,112.0761617399985,53365.08402216 2025-04-18,09:07:54.000,108,11074858,12525,0,1744967273,12948.238967289995,111.99862130999827,53365.09100928 2025-04-18,09:07:55.000,108,11074902,12885,0,1744967274,12948.15139526,111.99157217999891,53365.09799640001 2025-04-18,09:07:56.000,108,11074887,13125,0,1744967275,12948.10424108999,111.9774739200002,53365.077035040005 2025-04-18,09:07:57.000,108,11074935,12765,0,1744967276,12948.036877989995,111.95632653000212,53365.05607368 2025-04-18,09:07:58.000,108,11074849,12845,0,1744967277,12948.04361429999,111.94927740000276,53365.03511232 2025-04-18,09:07:59.000,108,11074883,12725,0,1744967278,12947.96951489,111.92108087999804,53365.07004792001 2025-04-18,09:08:00.000,108,11074895,12725,0,1744967279,12947.98298750999,111.89288436000061,53365.09799640001 2025-04-18,09:08:01.000,108,11074893,12845,0,1744967280,12947.98298750999,111.87878610000189,53365.08402216 2025-04-18,09:08:02.000,108,11074874,12965,0,1744967281,12947.94256964999,111.78714741000294,53365.03511232 2025-04-18,09:08:03.000,108,11074890,12685,0,1744967282,12947.90215178999,111.73780350000015,53365.08402216 2025-04-18,09:08:04.000,108,11074869,12765,0,1744967283,12947.848261309999,111.695508720004,53365.10498352 2025-04-18,09:08:05.000,108,11074861,13125,0,1744967284,12947.807843449998,111.66026306999993,53365.195816080006 2025-04-18,09:08:06.000,108,11074913,12805,0,1744967285,12947.780898209989,111.65321394000057,53365.23773880001 2025-04-18,09:08:07.000,108,11074823,12885,0,1744967286,12947.720271419988,111.64616481000121,53365.23773880001 2025-04-18,09:08:08.000,108,11074873,12805,0,1744967287,12947.632699389993,111.61796829000377,53365.2726744 2025-04-18,09:08:09.000,108,11074897,12765,0,1744967288,12947.599017840002,111.66026306999993,53365.32857136 2025-04-18,09:08:10.000,108,11074856,12685,0,1744967289,12947.578808910002,111.75895088999823,53365.34953272 2025-04-18,09:08:11.000,108,11074866,12765,0,1744967290,12947.545127359997,111.80124567000166,53365.41940392 2025-04-18,09:08:12.000,108,11074869,12885,0,1744967291,12947.531654739993,111.78714741000294,53365.48927512 2025-04-18,09:08:13.000,108,11074883,12645,0,1744967292,12947.531654739993,111.83649131999846,53365.52421072001 2025-04-18,09:08:14.000,108,11074862,12605,0,1744967293,12947.551863669993,111.72370524000144,53365.531197840006 2025-04-18,09:08:15.000,108,11074885,12725,0,1744967294,12947.612490459993,111.66026306999993,53365.580107680005 2025-04-18,09:08:16.000,108,11074927,12845,0,1744967295,12947.632699389993,111.58977176999906,53365.76875992001 2025-04-18,09:08:17.000,108,11074889,12685,0,1744967296,12947.686589869998,111.55452612000227,53365.796708400005 2025-04-18,09:08:18.000,108,11074901,12605,0,1744967297,12947.727007729998,111.60387002999778,53365.76875992001 2025-04-18,09:08:19.000,108,11074878,12765,0,1744967298,12947.767425589998,111.57567351000034,53365.80369552 2025-04-18,09:08:20.000,108,11074930,12685,0,1744967299,12947.747216659998,111.56862438000098,53365.90850232001 2025-04-18,09:08:21.000,108,11074878,12765,0,1744967300,12947.740480349989,111.55452612000227,53365.95042504 2025-04-18,09:08:22.000,108,11074861,12685,0,1744967301,12947.774161899993,111.60387002999778,53365.99933488 2025-04-18,09:08:23.000,108,11074943,12965,0,1744967302,12947.861733929989,111.66026306999993,53366.15305152001 2025-04-18,09:08:24.000,108,11074881,12725,0,1744967303,12947.875206549994,111.70960698000272,53366.132090160005 2025-04-18,09:08:25.000,108,11074888,12725,0,1744967304,12947.908888099999,111.73780350000015,53366.22292272001 2025-04-18,09:08:26.000,108,11074896,13045,0,1744967305,12948.00993275,111.80124567000166,53366.25785832 2025-04-18,09:08:27.000,108,11074867,12925,0,1744967306,12948.057086919995,111.88583523000125,53366.26484544 2025-04-18,09:08:28.000,108,11074885,12805,0,1744967307,12948.07055954,111.94927740000276,53366.313755279996 2025-04-18,09:08:29.000,108,11074914,12805,0,1744967308,12948.198549429995,111.95632653000212,53366.39760072 2025-04-18,09:08:30.000,108,11074840,12525,0,1744967309,12948.279385149996,111.98452304999955,53366.47445904 2025-04-18,09:08:31.000,108,11074864,12765,0,1744967310,12948.29285777,111.9774739200002,53366.48843328001 2025-04-18,09:08:32.000,108,11074856,12725,0,1744967311,12948.32653931999,111.94927740000276,53366.5652916 2025-04-18,09:08:33.000,108,11074904,12805,0,1744967312,12948.319803009996,111.91403174999868,53366.635162800005 2025-04-18,09:08:34.000,108,11074927,12645,0,1744967313,12948.319803009996,111.88583523000125,53366.6700984 2025-04-18,09:08:35.000,108,11074922,12765,0,1744967314,12948.29285777,111.89288436000061,53366.73298248 2025-04-18,09:08:36.000,108,11074907,12525,0,1744967315,12948.299594079996,111.91403174999868,53366.8098408 2025-04-18,09:08:37.000,108,11074832,12805,0,1744967316,12948.299594079996,111.9422282700034,53366.851763520004 2025-04-18,09:08:38.000,108,11074928,12605,0,1744967317,12948.299594079996,112.0409160900017,53366.90766048 2025-04-18,09:08:39.000,108,11074890,12605,0,1744967318,12948.3130667,112.11845652000193,53366.99150592001 2025-04-18,09:08:40.000,108,11074864,12765,0,1744967319,12948.41411135,112.21714434000023,53367.02644152 2025-04-18,09:08:41.000,108,11074933,12605,0,1744967320,12948.468001829991,112.2876356400011,53367.14522256 2025-04-18,09:08:42.000,108,11074841,12765,0,1744967321,12948.535364930001,112.33697955000389,53367.22208088 2025-04-18,09:08:43.000,108,11074854,13005,0,1744967322,12948.562310169997,112.3863234599994,53367.23605512 2025-04-18,09:08:44.000,108,11074901,12605,0,1744967323,12948.575782790002,112.4356673700022,53367.32688768001 2025-04-18,09:08:45.000,108,11074873,12605,0,1744967324,12948.562310169997,112.52025693000178,53367.41772024001 2025-04-18,09:08:46.000,108,11074921,12485,0,1744967325,12948.515156000001,112.56960084000457,53367.50156568 2025-04-18,09:08:47.000,108,11074913,12885,0,1744967326,12948.481474449996,112.58369910000329,53367.51553992001 2025-04-18,09:08:48.000,108,11074910,12605,0,1744967327,12948.501683379996,112.55550257999857,53367.57143688 2025-04-18,09:08:49.000,108,11074887,12725,0,1744967328,12948.521892309996,112.52025693000178,53367.66226944001 2025-04-18,09:08:50.000,108,11074884,12605,0,1744967329,12948.535364930001,112.52730606000114,53367.74611488 2025-04-18,09:08:51.000,108,11074902,12725,0,1744967330,12948.508419689992,112.49206041000434,53367.808998960005 2025-04-18,09:08:52.000,108,11074904,12845,0,1744967331,12948.521892309996,112.50615867000306,53367.86489592 2025-04-18,09:08:53.000,108,11074920,12765,0,1744967332,12948.575782790002,112.50615867000306,53367.94874136001 2025-04-18,09:08:54.000,108,11074879,12805,0,1744967333,12948.569046479992,112.47796214999835,53368.01162544 2025-04-18,09:08:55.000,108,11074878,12725,0,1744967334,12948.622936959997,112.4991095400037,53368.102458 2025-04-18,09:08:56.000,108,11074851,12765,0,1744967335,12948.697036370002,112.4850112799977,53368.1723292 2025-04-18,09:08:57.000,108,11074865,12885,0,1744967336,12948.771135779993,112.50615867000306,53368.263161760005 2025-04-18,09:08:58.000,108,11074850,12525,0,1744967337,12948.771135779993,112.4991095400037,53368.38892992 2025-04-18,09:08:59.000,108,11074871,12485,0,1744967338,12948.804817329998,112.49206041000434,53368.40290416001 2025-04-18,09:09:00.000,108,11074887,12965,0,1744967339,12948.791344709993,112.47091301999899,53368.47277536001 2025-04-18,09:09:01.000,108,11074866,12485,0,1744967340,12948.851971499993,112.47796214999835,53368.577582160004 2025-04-18,09:09:02.000,108,11074869,12805,0,1744967341,12948.818289950003,112.51320780000242,53368.61251776 2025-04-18,09:09:03.000,108,11074861,12725,0,1744967342,12948.858707809988,112.5343551900005,53368.71033744001 2025-04-18,09:09:04.000,108,11074902,12565,0,1744967343,12948.878916739988,112.58369910000329,53368.77322152 2025-04-18,09:09:05.000,108,11074831,12725,0,1744967344,12948.926070909998,112.58369910000329,53368.815144240005 2025-04-18,09:09:06.000,108,11074871,12765,0,1744967345,12948.899125669988,112.6471412700048,53368.8710412 2025-04-18,09:09:07.000,108,11074879,13045,0,1744967346,12948.939543529988,112.68238692000159,53368.90597680001 2025-04-18,09:09:08.000,108,11074854,12605,0,1744967347,12948.979961389989,112.7458290900031,53369.01777072 2025-04-18,09:09:09.000,108,11074852,13085,0,1744967348,12949.027115559998,112.85156604000076,53369.03873208 2025-04-18,09:09:10.000,108,11074877,12445,0,1744967349,12949.040588179989,112.85861517000012,53369.05969344 2025-04-18,09:09:11.000,108,11074844,12685,0,1744967350,12949.081006039989,112.92205734000163,53369.10860328 2025-04-18,09:09:12.000,108,11074867,12765,0,1744967351,12949.081006039989,112.8797625599982,53369.19244872001 2025-04-18,09:09:13.000,108,11074824,12765,0,1744967352,12949.128160209999,112.83041865000268,53369.30424264 2025-04-18,09:09:14.000,108,11074848,12605,0,1744967353,12949.188787,112.80222212999797,53369.27629416 2025-04-18,09:09:15.000,108,11074834,12805,0,1744967354,12949.148369139999,112.75992735000182,53369.37411384 2025-04-18,09:09:16.000,108,11074853,12805,0,1744967355,12949.148369139999,112.71763256999839,53369.3950752 2025-04-18,09:09:17.000,108,11074862,12685,0,1744967356,12949.16184175999,112.66123953000351,53369.47193352 2025-04-18,09:09:18.000,108,11074852,12845,0,1744967357,12949.235941169994,112.67533779000223,53369.52084336 2025-04-18,09:09:19.000,108,11074892,12805,0,1744967358,12949.26288640999,112.6330430099988,53369.59071456 2025-04-18,09:09:20.000,108,11074866,12725,0,1744967359,12949.316776889995,112.61189562000072,53369.62565016001 2025-04-18,09:09:21.000,108,11074846,12765,0,1744967360,12949.26962272,112.6471412700048,53369.723469840006 2025-04-18,09:09:22.000,108,11074883,13005,0,1744967361,12949.24941379,112.65419040000415,53369.80032816 2025-04-18,09:09:23.000,108,11074837,13005,0,1744967362,12949.20899593,112.64009213999816,53369.80032816 2025-04-18,09:09:24.000,108,11074883,12565,0,1744967363,12949.20899593,112.68238692000159,53369.84225088001 2025-04-18,09:09:25.000,108,11074816,12765,0,1744967364,12949.16184175999,112.6471412700048,53369.9540448 2025-04-18,09:09:26.000,108,11074839,12565,0,1744967365,12949.101214969989,112.65419040000415,53369.96801904 2025-04-18,09:09:27.000,108,11074861,12885,0,1744967366,12949.060797109989,112.67533779000223,53370.03090312001 2025-04-18,09:09:28.000,108,11074814,12925,0,1744967367,12948.953016149993,112.68238692000159,53370.06583872 2025-04-18,09:09:29.000,108,11074839,12605,0,1744967368,12948.932807219993,112.66123953000351,53370.156671280005 2025-04-18,09:09:30.000,108,11074876,12605,0,1744967369,12948.865444119998,112.66828866000287,53370.19160688 2025-04-18,09:09:31.000,108,11074845,12605,0,1744967370,12948.818289950003,112.68238692000159,53370.205581120004 2025-04-18,09:09:32.000,108,11074855,12965,0,1744967371,12948.838498880003,112.73173083000438,53370.226542480006 2025-04-18,09:09:33.000,108,11074838,12765,0,1744967372,12948.804817329998,112.82336952000333,53370.28942656 2025-04-18,09:09:34.000,108,11074857,12605,0,1744967373,12948.804817329998,112.9432047299997,53370.31737504001 2025-04-18,09:09:35.000,108,11074862,12685,0,1744967374,12948.777872090002,113.02074515999993,53370.34532352001 2025-04-18,09:09:36.000,108,11074868,12685,0,1744967375,12948.744190539997,113.06303994000336,53370.422181840004 2025-04-18,09:09:37.000,108,11074862,12725,0,1744967376,12948.771135779993,113.12648211000487,53370.443143200006 2025-04-18,09:09:38.000,108,11074843,12885,0,1744967377,12948.723981609997,113.15467863000231,53370.492053040005 2025-04-18,09:09:39.000,108,11074854,12765,0,1744967378,12948.757663160002,113.14762950000295,53370.561924240006 2025-04-18,09:09:40.000,108,11074828,13165,0,1744967379,12948.750926849993,113.17582602000039,53370.54795 2025-04-18,09:09:41.000,108,11074819,12725,0,1744967380,12948.744190539997,113.26041557999997,53370.64576968 2025-04-18,09:09:42.000,108,11074856,12605,0,1744967381,12948.750926849993,113.32385775000148,53370.67371816 2025-04-18,09:09:43.000,108,11074855,12645,0,1744967382,12948.723981609997,113.38025079000363,53370.72262800001 2025-04-18,09:09:44.000,108,11074810,12965,0,1744967383,12948.697036370002,113.4366438299985,53370.71564088 2025-04-18,09:09:45.000,108,11074797,12645,0,1744967384,12948.649882199992,113.44369295999786,53370.78551208 2025-04-18,09:09:46.000,108,11074882,12605,0,1744967385,12948.643145889997,113.52123338999809,53370.778524960006 2025-04-18,09:09:47.000,108,11074906,12525,0,1744967386,12948.616200650002,113.57057730000088,53370.83442192 2025-04-18,09:09:48.000,108,11074909,12805,0,1744967387,12948.602728029997,113.59877381999831,53370.88333176 2025-04-18,09:09:49.000,108,11074875,12765,0,1744967388,12948.636409580002,113.66221598999982,53370.85538328 2025-04-18,09:09:50.000,108,11074882,12725,0,1744967389,12948.703772679997,113.71860903000197,53370.91826736001 2025-04-18,09:09:51.000,108,11074866,12725,0,1744967390,12948.737454230002,113.77500207000412,53370.9322416 2025-04-18,09:09:52.000,108,11074882,12765,0,1744967391,12948.757663160002,113.84549336999771,53370.96717720001 2025-04-18,09:09:53.000,108,11074865,12965,0,1744967392,12948.784608399998,113.97942684000009,53371.064996880006 2025-04-18,09:09:54.000,108,11074858,12605,0,1744967393,12948.750926849993,114.02877075000288,53370.98813856001 2025-04-18,09:09:55.000,108,11074886,13005,0,1744967394,12948.811553639993,114.1063111800031,53371.064996880006 2025-04-18,09:09:56.000,108,11074850,12605,0,1744967395,12948.825026259998,114.14860595999926,53371.13486808001 2025-04-18,09:09:57.000,108,11074902,12925,0,1744967396,12948.811553639993,114.26844117000292,53371.16980368 2025-04-18,09:09:58.000,108,11074859,12805,0,1744967397,12948.791344709993,114.3882763799993,53371.16980368 2025-04-18,09:09:59.000,108,11074852,12845,0,1744967398,12948.737454230002,114.46581680999952,53371.20473928001 2025-04-18,09:10:00.000,108,11074858,13125,0,1744967399,12948.663354819997,114.51516072000231,53371.25364912001 2025-04-18,09:10:01.000,108,11074904,12965,0,1744967400,12948.622936959997,114.47991506999824,53371.30954608 2025-04-18,09:10:02.000,108,11074916,12645,0,1744967401,12948.548837549992,114.49401333000424,53371.3165332 2025-04-18,09:10:03.000,108,11074855,12965,0,1744967402,12948.542101239997,114.46581680999952,53371.35146880001 2025-04-18,09:10:04.000,108,11074849,12645,0,1744967403,12948.528628619992,114.52925898000103,53371.379417280004 2025-04-18,09:10:05.000,108,11074867,12925,0,1744967404,12948.521892309996,114.54335723999975,53371.35146880001 2025-04-18,09:10:06.000,108,11074921,12445,0,1744967405,12948.528628619992,114.64909419000469,53371.35146880001 2025-04-18,09:10:07.000,108,11074874,12925,0,1744967406,12948.582519099997,114.74073288000363,53371.41435288 2025-04-18,09:10:08.000,108,11074941,12845,0,1744967407,12948.636409580002,114.8464698300013,53371.449288480006 2025-04-18,09:10:09.000,108,11074833,12605,0,1744967408,12948.663354819997,114.93105939000088,53371.42134000001 2025-04-18,09:10:10.000,108,11074887,12685,0,1744967409,12948.717245300002,115.0579437300039,53371.48422408 2025-04-18,09:10:11.000,108,11074876,13005,0,1744967410,12948.744190539997,115.16368068000156,53371.547108160004 2025-04-18,09:10:12.000,108,11074868,12885,0,1744967411,12948.757663160002,115.26941762999923,53371.547108160004 2025-04-18,09:10:13.000,108,11074875,12885,0,1744967412,12948.744190539997,115.32581067000137,53371.57505664 2025-04-18,09:10:14.000,108,11074858,12605,0,1744967413,12948.750926849993,115.43154761999904,53371.596018000004 2025-04-18,09:10:15.000,108,11074871,12885,0,1744967414,12948.697036370002,115.45974414000375,53371.57505664 2025-04-18,09:10:16.000,108,11074889,12645,0,1744967415,12948.683563749997,115.50908804999926,53371.62396648 2025-04-18,09:10:17.000,108,11074901,12765,0,1744967416,12948.663354819997,115.50908804999926,53371.60999224001 2025-04-18,09:10:18.000,108,11074888,13045,0,1744967417,12948.649882199992,115.57253022000077,53371.72178616 2025-04-18,09:10:19.000,108,11074834,12765,0,1744967418,12948.643145889997,115.59367760999885,53371.67986344 2025-04-18,09:10:20.000,108,11074921,13165,0,1744967419,12948.643145889997,115.66416890999972,53371.72877328001 2025-04-18,09:10:21.000,108,11074853,12965,0,1744967420,12948.690300059992,115.70646369000315,53371.770696 2025-04-18,09:10:22.000,108,11074870,12725,0,1744967421,12948.771135779993,115.73466021000058,53371.770696 2025-04-18,09:10:23.000,108,11074896,12685,0,1744967422,12948.838498880003,115.83334802999889,53371.79165736 2025-04-18,09:10:24.000,108,11074895,12605,0,1744967423,12948.932807219993,115.91793758999847,53371.85454144001 2025-04-18,09:10:25.000,108,11074888,12645,0,1744967424,12949.020379249989,116.02367454000341,53371.86152856 2025-04-18,09:10:26.000,108,11074863,12925,0,1744967425,12949.12142389999,116.108264100003,53371.89646416001 2025-04-18,09:10:27.000,108,11074896,12685,0,1744967426,12949.20899593,116.1717062700045,53371.88947704 2025-04-18,09:10:28.000,108,11074877,12485,0,1744967427,12949.256150099995,116.26334496000345,53371.92441264001 2025-04-18,09:10:29.000,108,11074871,12605,0,1744967428,12949.195523309994,116.3056397399996,53372.001270960005 2025-04-18,09:10:30.000,108,11074863,12885,0,1744967429,12949.16184175999,116.31973799999832,53371.95934824 2025-04-18,09:10:31.000,108,11074876,12805,0,1744967430,12949.155105449994,116.39022929999919,53371.98729672 2025-04-18,09:10:32.000,108,11074862,12805,0,1744967431,12949.101214969989,116.36908191000111,53372.02223232001 2025-04-18,09:10:33.000,108,11074886,12805,0,1744967432,12949.074269729994,116.39022929999919,53372.050180800004 2025-04-18,09:10:34.000,108,11074868,12725,0,1744967433,12949.006906629998,116.43957321000198,53372.03620656 2025-04-18,09:10:35.000,108,11074857,12485,0,1744967434,12948.939543529988,116.4184258200039,53372.02921944 2025-04-18,09:10:36.000,108,11074880,12685,0,1744967435,12948.892389359993,116.44662234000134,53372.07812928 2025-04-18,09:10:37.000,108,11074827,12805,0,1744967436,12948.838498880003,116.43252408000262,53372.0851164 2025-04-18,09:10:38.000,108,11074880,12965,0,1744967437,12948.818289950003,116.46072060000006,53372.071142160006 2025-04-18,09:10:39.000,108,11074835,12765,0,1744967438,12948.825026259998,116.51006451000285,53372.04319368001 2025-04-18,09:10:40.000,108,11074921,12765,0,1744967439,12948.831762569993,116.53826103000029,53372.05716792 2025-04-18,09:10:41.000,108,11074863,12765,0,1744967440,12948.858707809988,116.57350668000436,53372.03620656 2025-04-18,09:10:42.000,108,11074885,12725,0,1744967441,12948.851971499993,116.61580146000051,53372.06415504001 2025-04-18,09:10:43.000,108,11074930,12605,0,1744967442,12948.885653049998,116.65104711000458,53372.04319368001 2025-04-18,09:10:44.000,108,11074882,12965,0,1744967443,12948.953016149993,116.64399797999795,53372.071142160006 2025-04-18,09:10:45.000,108,11074936,12765,0,1744967444,12948.979961389989,116.6651453700033,53372.02223232001 2025-04-18,09:10:46.000,108,11074897,12965,0,1744967445,12949.013642939994,116.67219450000266,53372.04319368001 2025-04-18,09:10:47.000,108,11074905,12765,0,1744967446,12948.966488769998,116.69334189000074,53372.06415504001 2025-04-18,09:10:48.000,108,11074827,12805,0,1744967447,12948.966488769998,116.65809624000394,53372.05716792 2025-04-18,09:10:49.000,108,11074853,12725,0,1744967448,12948.939543529988,116.67219450000266,53372.050180800004 2025-04-18,09:10:50.000,108,11074874,12925,0,1744967449,12948.905861979998,116.65104711000458,53372.02223232001 2025-04-18,09:10:51.000,108,11074899,12845,0,1744967450,12948.899125669988,116.61580146000051,53372.11306488001 2025-04-18,09:10:52.000,108,11074909,12725,0,1744967451,12948.932807219993,116.58760494000308,53372.071142160006 2025-04-18,09:10:53.000,108,11074920,12645,0,1744967452,12948.926070909998,116.59465407000243,53372.05716792 2025-04-18,09:10:54.000,108,11074832,12925,0,1744967453,12948.979961389989,116.64399797999795,53372.07812928 2025-04-18,09:10:55.000,108,11074853,12965,0,1744967454,12949.033851869994,116.65104711000458,53372.07812928 2025-04-18,09:10:56.000,108,11074869,12685,0,1744967455,12949.101214969989,116.69334189000074,53372.05716792 2025-04-18,09:10:57.000,108,11074855,12965,0,1744967456,12949.18205068999,116.77088232000096,53372.099090640004 2025-04-18,09:10:58.000,108,11074889,12885,0,1744967457,12949.24267747999,116.8131771000044,53372.10607776 2025-04-18,09:10:59.000,108,11074861,13085,0,1744967458,12949.28309533999,116.84842275000119,53372.10607776 2025-04-18,09:11:00.000,108,11074916,12405,0,1744967459,12949.34372212999,116.86252100999991,53372.120052000006 2025-04-18,09:11:01.000,108,11074878,12845,0,1744967460,12949.35045844,116.9471105699995,53372.13402624 2025-04-18,09:11:02.000,108,11074892,12565,0,1744967461,12949.357194749995,116.96825796000485,53372.13402624 2025-04-18,09:11:03.000,108,11074941,12685,0,1744967462,12949.357194749995,116.94006144000014,53372.12703912 2025-04-18,09:11:04.000,108,11074881,12725,0,1744967463,12949.28983165,116.9471105699995,53372.14800048 2025-04-18,09:11:05.000,108,11074842,12565,0,1744967464,12949.28309533999,116.96120882999821,53372.12703912 2025-04-18,09:11:06.000,108,11074902,12525,0,1744967465,12949.215732239994,116.96120882999821,53372.14800048 2025-04-18,09:11:07.000,108,11074885,12605,0,1744967466,12949.148369139999,116.89776666000398,53372.12703912 2025-04-18,09:11:08.000,108,11074861,12725,0,1744967467,12949.12142389999,116.89071753000462,53372.099090640004 2025-04-18,09:11:09.000,108,11074835,12725,0,1744967468,12949.12142389999,116.85547188000055,53372.099090640004 2025-04-18,09:11:10.000,108,11074918,12605,0,1744967469,12949.148369139999,116.85547188000055,53372.120052000006 2025-04-18,09:11:11.000,108,11074906,12525,0,1744967470,12949.14163282999,116.89776666000398,53372.13402624 2025-04-18,09:11:12.000,108,11074904,12725,0,1744967471,12949.20225961999,116.94006144000014,53372.06415504001 2025-04-18,09:11:13.000,108,11074926,12845,0,1744967472,12949.24941379,116.97530709000421,53372.0851164 2025-04-18,09:11:14.000,108,11074866,12765,0,1744967473,12949.296567959995,117.05284752000443,53372.11306488001 2025-04-18,09:11:15.000,108,11074867,12645,0,1744967474,12949.34372212999,117.08809317000123,53372.099090640004 2025-04-18,09:11:16.000,108,11074883,12845,0,1744967475,12949.34372212999,117.12333881999803,53372.05716792 2025-04-18,09:11:17.000,108,11074868,12605,0,1744967476,12949.37066737,117.16563360000146,53372.11306488001 2025-04-18,09:11:18.000,108,11074867,12805,0,1744967477,12949.40434891999,117.2220266400036,53372.12703912 2025-04-18,09:11:19.000,108,11074846,12885,0,1744967478,12949.40434891999,117.25022316000104,53372.06415504001 2025-04-18,09:11:20.000,108,11074863,12965,0,1744967479,12949.397612609995,117.28546880999784,53372.09210352001 2025-04-18,09:11:21.000,108,11074875,12805,0,1744967480,12949.38413998999,117.29251794000447,53372.11306488001 2025-04-18,09:11:22.000,108,11074885,12645,0,1744967481,12949.397612609995,117.33481272000063,53372.13402624 2025-04-18,09:11:23.000,108,11074884,12445,0,1744967482,12949.37066737,117.3559601099987,53372.09210352001 2025-04-18,09:11:24.000,108,11074849,12845,0,1744967483,12949.30330426999,117.38415663000342,53372.05716792 2025-04-18,09:11:25.000,108,11074859,12765,0,1744967484,12949.32351319999,117.37710750000406,53372.07812928 2025-04-18,09:11:26.000,108,11074863,12725,0,1744967485,12949.256150099995,117.44054966999829,53372.071142160006 2025-04-18,09:11:27.000,108,11074854,12725,0,1744967486,12949.276359029995,117.44759879999765,53372.05716792 2025-04-18,09:11:28.000,108,11074845,12725,0,1744967487,12949.276359029995,117.42645140999957,53372.03620656 2025-04-18,09:11:29.000,108,11074882,12565,0,1744967488,12949.276359029995,117.45464793000428,53372.00825808 2025-04-18,09:11:30.000,108,11074810,12885,0,1744967489,12949.336985819995,117.48989358000108,53372.02921944 2025-04-18,09:11:31.000,108,11074867,13165,0,1744967490,12949.38413998999,117.53923749000387,53372.02921944 2025-04-18,09:11:32.000,108,11074866,13125,0,1744967491,12949.3908763,117.52513922999788,53372.001270960005 2025-04-18,09:11:33.000,108,11074878,12685,0,1744967492,12949.40434891999,117.49694271000044,53371.96633536 2025-04-18,09:11:34.000,108,11074843,12885,0,1744967493,12949.34372212999,117.51104096999916,53371.903451280006 2025-04-18,09:11:35.000,108,11074846,12685,0,1744967494,12949.3908763,117.53923749000387,53371.93838688 2025-04-18,09:11:36.000,108,11074860,12805,0,1744967495,12949.316776889995,117.58858139999938,53371.94537400001 2025-04-18,09:11:37.000,108,11074878,12645,0,1744967496,12949.276359029995,117.6026796599981,53371.882489920004 2025-04-18,09:11:38.000,108,11074885,12685,0,1744967497,12949.24941379,117.60972879000474,53371.9104384 2025-04-18,09:11:39.000,108,11074844,13045,0,1744967498,12949.20899593,117.65202357000089,53371.9104384 2025-04-18,09:11:40.000,108,11074861,12765,0,1744967499,12949.215732239994,117.63087618000282,53371.89646416001 2025-04-18,09:11:41.000,108,11074912,12925,0,1744967500,12949.168578069999,117.64497444000153,53371.903451280006 2025-04-18,09:11:42.000,108,11074894,12525,0,1744967501,12949.148369139999,117.62382705000346,53371.89646416001 2025-04-18,09:11:43.000,108,11074846,13125,0,1744967502,12949.14163282999,117.66612182999961,53371.85454144001 2025-04-18,09:11:44.000,108,11074871,12725,0,1744967503,12949.175314379994,117.69431835000432,53371.81261872 2025-04-18,09:11:45.000,108,11074894,12765,0,1744967504,12949.134896519994,117.68022008999833,53371.84755432 2025-04-18,09:11:46.000,108,11074825,13085,0,1744967505,12949.107951279999,117.73661313000048,53371.81960584 2025-04-18,09:11:47.000,108,11074866,12725,0,1744967506,12949.087742349999,117.72956400000112,53371.784670240006 2025-04-18,09:11:48.000,108,11074828,13005,0,1744967507,12949.074269729994,117.74366225999984,53371.833580080005 2025-04-18,09:11:49.000,108,11074880,13165,0,1744967508,12949.047324489999,117.7507113899992,53371.75672176001 2025-04-18,09:11:50.000,108,11074884,12525,0,1744967509,12949.020379249989,117.76480964999791,53371.74973464 2025-04-18,09:11:51.000,108,11074829,13125,0,1744967510,12948.939543529988,117.82120269000006,53371.72877328001 2025-04-18,09:11:52.000,108,11074858,12925,0,1744967511,12948.899125669988,117.8141535600007,53371.72877328001 2025-04-18,09:11:53.000,108,11074865,12845,0,1744967512,12948.858707809988,117.85644834000414,53371.7008248 2025-04-18,09:11:54.000,108,11074861,13045,0,1744967513,12948.804817329998,117.84235007999814,53371.6309536 2025-04-18,09:11:55.000,108,11074863,12605,0,1744967514,12948.771135779993,117.87054660000285,53371.58903088001 2025-04-18,09:11:56.000,108,11074914,12805,0,1744967515,12948.663354819997,117.87054660000285,53371.547108160004 2025-04-18,09:11:57.000,108,11074868,12765,0,1744967516,12948.616200650002,117.89169399000093,53371.53313392 2025-04-18,09:11:58.000,108,11074836,12725,0,1744967517,12948.589255409992,117.82825181999942,53371.50518544 2025-04-18,09:11:59.000,108,11074870,12565,0,1744967518,12948.542101239997,117.82120269000006,53371.51915968001 2025-04-18,09:12:00.000,108,11074819,12645,0,1744967519,12948.542101239997,117.79300617000263,53371.46326272 2025-04-18,09:12:01.000,108,11074866,12725,0,1744967520,12948.474738140001,117.75776051999856,53371.37243016001 2025-04-18,09:12:02.000,108,11074883,12685,0,1744967521,12948.474738140001,117.75776051999856,53371.35845592 2025-04-18,09:12:03.000,108,11074802,12925,0,1744967522,12948.427583969991,117.7507113899992,53371.35146880001 2025-04-18,09:12:04.000,108,11074937,12445,0,1744967523,12948.37369349,117.74366225999984,53371.3165332 2025-04-18,09:12:05.000,108,11074854,12725,0,1744967524,12948.360220869996,117.79300617000263,53371.330507440005 2025-04-18,09:12:06.000,108,11074821,12725,0,1744967525,12948.29285777,117.79300617000263,53371.281597600006 2025-04-18,09:12:07.000,108,11074850,12885,0,1744967526,12948.32653931999,117.87054660000285,53371.260636240004 2025-04-18,09:12:08.000,108,11074864,13205,0,1744967527,12948.238967289995,117.89874312000029,53371.1767908 2025-04-18,09:12:09.000,108,11074863,12685,0,1744967528,12948.178340499995,117.92693963999773,53371.19076504 2025-04-18,09:12:10.000,108,11074843,12565,0,1744967529,12948.17160419,117.94808703000308,53371.12788096 2025-04-18,09:12:11.000,108,11074890,12645,0,1744967530,12948.10424108999,117.9621852900018,53371.071984 2025-04-18,09:12:12.000,108,11074872,12925,0,1744967531,12948.04361429999,117.94808703000308,53371.00909992 2025-04-18,09:12:13.000,108,11074901,12845,0,1744967532,12948.00993275,117.98333267999988,53370.98813856001 2025-04-18,09:12:14.000,108,11074833,12845,0,1744967533,12947.976251199994,118.0256274600033,53370.9322416 2025-04-18,09:12:15.000,108,11074865,12605,0,1744967534,12947.92236071999,118.01857833000395,53370.91826736001 2025-04-18,09:12:16.000,108,11074885,12285,0,1744967535,12947.908888099999,118.01152920000459,53370.897306000006 2025-04-18,09:12:17.000,108,11074877,12765,0,1744967536,12947.949305959999,118.08202049999818,53370.8623704 2025-04-18,09:12:18.000,108,11074876,12885,0,1744967537,12947.915624409994,118.12431528000161,53370.827434800005 2025-04-18,09:12:19.000,108,11074865,12925,0,1744967538,12947.90215178999,118.18070832000376,53370.83442192 2025-04-18,09:12:20.000,108,11074858,12605,0,1744967539,12947.881942859989,118.21595397000056,53370.71564088 2025-04-18,09:12:21.000,108,11074894,12965,0,1744967540,12947.90215178999,118.25824875000399,53370.64576968 2025-04-18,09:12:22.000,108,11074854,12685,0,1744967541,12947.861733929989,118.27939614000206,53370.63878256 2025-04-18,09:12:23.000,108,11074914,12685,0,1744967542,12947.881942859989,118.31464178999886,53370.63179544001 2025-04-18,09:12:24.000,108,11074883,12565,0,1744967543,12947.861733929989,118.31464178999886,53370.62480832 2025-04-18,09:12:25.000,108,11074878,12765,0,1744967544,12947.841524999989,118.33578918000421,53370.53397576001 2025-04-18,09:12:26.000,108,11074887,12925,0,1744967545,12947.90215178999,118.37103483000101,53370.53397576001 2025-04-18,09:12:27.000,108,11074896,12925,0,1744967546,12947.90215178999,118.42742787000316,53370.49904016 2025-04-18,09:12:28.000,108,11074873,12965,0,1744967547,12947.875206549994,118.43447700000252,53370.46410456001 2025-04-18,09:12:29.000,108,11074873,12685,0,1744967548,12947.834788689994,118.37808396000037,53370.33134928 2025-04-18,09:12:30.000,108,11074877,12965,0,1744967549,12947.821316069989,118.34988744000293,53370.38724624001 2025-04-18,09:12:31.000,108,11074901,12925,0,1744967550,12947.760689279989,118.35693657000229,53370.28243944 2025-04-18,09:12:32.000,108,11074891,12885,0,1744967551,12947.700062489988,118.34988744000293,53370.3034008 2025-04-18,09:12:33.000,108,11074874,12645,0,1744967552,12947.673117249993,118.38513308999973,53370.31737504001 2025-04-18,09:12:34.000,108,11074880,12845,0,1744967553,12947.605754149998,118.38513308999973,53370.254490960004 2025-04-18,09:12:35.000,108,11074844,12805,0,1744967554,12947.565336289998,118.42742787000316,53370.21256824 2025-04-18,09:12:36.000,108,11074886,12965,0,1744967555,12947.538391050002,118.44857526000123,53370.14968416001 2025-04-18,09:12:37.000,108,11074883,12645,0,1744967556,12947.511445809992,118.47677177999867,53370.10077432001 2025-04-18,09:12:38.000,108,11074853,12965,0,1744967557,12947.538391050002,118.48382090999803,53370.06583872 2025-04-18,09:12:39.000,108,11074904,12685,0,1744967558,12947.592281529993,118.51201743000274,53370.037890240004 2025-04-18,09:12:40.000,108,11074868,12805,0,1744967559,12947.619226770003,118.51201743000274,53370.00295464 2025-04-18,09:12:41.000,108,11074880,12605,0,1744967560,12947.659644629988,118.57545960000425,53369.94705768 2025-04-18,09:12:42.000,108,11074879,12845,0,1744967561,12947.659644629988,118.59660699000233,53369.91212208001 2025-04-18,09:12:43.000,108,11074849,12685,0,1744967562,12947.666380939998,118.65300003000448,53369.90513496 2025-04-18,09:12:44.000,108,11074891,12485,0,1744967563,12947.666380939998,118.68119655000191,53369.84225088001 2025-04-18,09:12:45.000,108,11074894,12765,0,1744967564,12947.679853559988,118.69529481000063,53369.84225088001 2025-04-18,09:12:46.000,108,11074873,12725,0,1744967565,12947.686589869998,118.75168785000278,53369.80731528 2025-04-18,09:12:47.000,108,11074877,12445,0,1744967566,12947.652908319993,118.74463872000342,53369.74443120001 2025-04-18,09:12:48.000,108,11074868,12925,0,1744967567,12947.632699389993,118.7657861100015,53369.7094956 2025-04-18,09:12:49.000,108,11074881,12725,0,1744967568,12947.599017840002,118.77283524000086,53369.68154712 2025-04-18,09:12:50.000,108,11074892,12965,0,1744967569,12947.531654739993,118.79398262999894,53369.66058576 2025-04-18,09:12:51.000,108,11074880,12885,0,1744967570,12947.477764260002,118.75873698000214,53369.59071456 2025-04-18,09:12:52.000,108,11074825,12805,0,1744967571,12947.383455919997,118.75168785000278,53369.59071456 2025-04-18,09:12:53.000,108,11074899,12925,0,1744967572,12947.309356509992,118.74463872000342,53369.499882 2025-04-18,09:12:54.000,108,11074861,12605,0,1744967573,12947.268938649991,118.75873698000214,53369.4649464 2025-04-18,09:12:55.000,108,11074893,12565,0,1744967574,12947.181366619996,118.77283524000086,53369.388088080006 2025-04-18,09:12:56.000,108,11074897,12885,0,1744967575,12947.120739829996,118.75873698000214,53369.36013960001 2025-04-18,09:12:57.000,108,11074877,12805,0,1744967576,12947.05337673,118.7657861100015,53369.24135856001 2025-04-18,09:12:58.000,108,11074840,12765,0,1744967577,12947.0331678,118.70939306999935,53369.199435840004 2025-04-18,09:12:59.000,108,11074857,12725,0,1744967578,12947.00622255999,118.7305404600047,53369.14353888001 2025-04-18,09:13:00.000,108,11074904,12645,0,1744967579,12947.060113039995,118.69529481000063,53369.10860328 2025-04-18,09:13:01.000,108,11074883,13205,0,1744967580,12947.120739829996,118.69529481000063,53369.05969344 2025-04-18,09:13:02.000,108,11074857,12925,0,1744967581,12947.201575549996,118.67414742000256,53369.06668056 2025-04-18,09:13:03.000,108,11074873,12965,0,1744967582,12947.241993409996,118.73758959000406,53369.05969344 2025-04-18,09:13:04.000,108,11074883,12965,0,1744967583,12947.309356509992,118.7657861100015,53369.00379648001 2025-04-18,09:13:05.000,108,11074901,13005,0,1744967584,12947.329565439992,118.8010317599983,53369.01777072 2025-04-18,09:13:06.000,108,11074851,12645,0,1744967585,12947.316092820001,118.80808088999765,53368.92693816001 2025-04-18,09:13:07.000,108,11074858,12765,0,1744967586,12947.289147579992,118.84332654000173,53368.87802832001 2025-04-18,09:13:08.000,108,11074832,12805,0,1744967587,12947.316092820001,118.83627741000237,53368.864054080004 2025-04-18,09:13:09.000,108,11074876,12605,0,1744967588,12947.241993409996,118.8644739299998,53368.84309272 2025-04-18,09:13:10.000,108,11074850,12645,0,1744967589,12947.201575549996,118.85742480000044,53368.80117 2025-04-18,09:13:11.000,108,11074903,12605,0,1744967590,12947.188102929991,118.83627741000237,53368.78719576001 2025-04-18,09:13:12.000,108,11074899,12605,0,1744967591,12947.12747613999,118.85742480000044,53368.745273040004 2025-04-18,09:13:13.000,108,11074901,12725,0,1744967592,12947.09379459,118.82922828000301,53368.68937608001 2025-04-18,09:13:14.000,108,11074881,12285,0,1744967593,12947.11400352,118.80808088999765,53368.6614276 2025-04-18,09:13:15.000,108,11074896,12485,0,1744967594,12947.07358566,118.80808088999765,53368.626492 2025-04-18,09:13:16.000,108,11074820,12565,0,1744967595,12947.07358566,118.85037567000109,53368.59155640001 2025-04-18,09:13:17.000,108,11074901,12725,0,1744967596,12947.09379459,118.87857218999852,53368.58456928 2025-04-18,09:13:18.000,108,11074853,12685,0,1744967597,12947.060113039995,118.93496523000067,53368.50771096 2025-04-18,09:13:19.000,108,11074856,12965,0,1744967598,12947.08705827999,118.94906348999939,53368.56360792 2025-04-18,09:13:20.000,108,11074879,12845,0,1744967599,12947.080321969996,119.01955479000026,53368.5566208 2025-04-18,09:13:21.000,108,11074886,13165,0,1744967600,12947.0331678,119.10414434999984,53368.52168520001 2025-04-18,09:13:22.000,108,11074880,12725,0,1744967601,12946.999486249995,119.09709522000048,53368.43783976 2025-04-18,09:13:23.000,108,11074854,12845,0,1744967602,12947.060113039995,119.06889870000305,53368.409891280004 2025-04-18,09:13:24.000,108,11074844,12645,0,1744967603,12947.11400352,119.13234087000455,53368.39591704 2025-04-18,09:13:25.000,108,11074903,12885,0,1744967604,12947.11400352,119.18873390999943,53368.38892992 2025-04-18,09:13:26.000,108,11074884,12925,0,1744967605,12947.09379459,119.20283216999815,53368.381942800006 2025-04-18,09:13:27.000,108,11074878,12605,0,1744967606,12947.07358566,119.19578303999879,53368.39591704 2025-04-18,09:13:28.000,108,11074835,12885,0,1744967607,12947.0331678,119.23807782000222,53368.36796856 2025-04-18,09:13:29.000,108,11074865,12885,0,1744967608,12946.98601362999,119.20988130000478,53368.32604584 2025-04-18,09:13:30.000,108,11074901,12885,0,1744967609,12946.97254101,119.19578303999879,53368.312071600005 2025-04-18,09:13:31.000,108,11074872,12885,0,1744967610,12946.938859459995,119.16758652000135,53368.263161760005 2025-04-18,09:13:32.000,108,11074862,12605,0,1744967611,12946.999486249995,119.18873390999943,53368.25617464001 2025-04-18,09:13:33.000,108,11074867,12965,0,1744967612,12947.05337673,119.14643913000327,53368.20027768 2025-04-18,09:13:34.000,108,11074878,12885,0,1744967613,12947.08705827999,119.15348826000263,53368.23521328001 2025-04-18,09:13:35.000,108,11074887,12805,0,1744967614,12947.100530899996,119.19578303999879,53368.1723292 2025-04-18,09:13:36.000,108,11074855,12685,0,1744967615,12947.12747613999,119.19578303999879,53368.16534208001 2025-04-18,09:13:37.000,108,11074844,12845,0,1744967616,12947.13421245,119.25217608000094,53368.193290560004 2025-04-18,09:13:38.000,108,11074851,12885,0,1744967617,12947.11400352,119.25217608000094,53368.15136784 2025-04-18,09:13:39.000,108,11074827,12605,0,1744967618,12947.060113039995,119.28037259999837,53368.11643224001 2025-04-18,09:13:40.000,108,11074856,12885,0,1744967619,12946.999486249995,119.3226673800018,53368.12341936 2025-04-18,09:13:41.000,108,11074838,12765,0,1744967620,12946.898441599995,119.37906042000395,53368.08149664 2025-04-18,09:13:42.000,108,11074865,12965,0,1744967621,12946.84455111999,119.40725694000139,53368.06752240001 2025-04-18,09:13:43.000,108,11074862,12605,0,1744967622,12946.730033849999,119.41430607000075,53368.06752240001 2025-04-18,09:13:44.000,108,11074903,13005,0,1744967623,12946.649198129999,119.43545345999883,53368.025599680004 2025-04-18,09:13:45.000,108,11074870,12525,0,1744967624,12946.575098719994,119.44250258999818,53368.01861256001 2025-04-18,09:13:46.000,108,11074889,12845,0,1744967625,12946.507735619998,119.39315868000267,53367.990664079996 2025-04-18,09:13:47.000,108,11074863,12845,0,1744967626,12946.426899899998,119.40725694000139,53367.96970272001 2025-04-18,09:13:48.000,108,11074878,12885,0,1744967627,12946.332591559993,119.40020781000203,53367.94175424 2025-04-18,09:13:49.000,108,11074846,12965,0,1744967628,12946.278701080002,119.42840432999947,53367.90681864 2025-04-18,09:13:50.000,108,11074822,13005,0,1744967629,12946.231546909992,119.41430607000075,53367.8928444 2025-04-18,09:13:51.000,108,11074856,12605,0,1744967630,12946.164183809997,119.44955172000482,53367.79502472 2025-04-18,09:13:52.000,108,11074834,12765,0,1744967631,12946.110293329992,119.45660085000418,53367.78105048001 2025-04-18,09:13:53.000,108,11074829,12765,0,1744967632,12946.076611780001,119.45660085000418,53367.822973199996 2025-04-18,09:13:54.000,108,11074847,12845,0,1744967633,12945.995776060001,119.44250258999818,53367.760089120005 2025-04-18,09:13:55.000,108,11074836,12925,0,1744967634,12945.89473141,119.39315868000267,53367.68323080001 2025-04-18,09:13:56.000,108,11074800,12565,0,1744967635,12945.82736830999,119.32971651000116,53367.66925656 2025-04-18,09:13:57.000,108,11074868,12685,0,1744967636,12945.70611472999,119.30151999000373,53367.6482952 2025-04-18,09:13:58.000,108,11074896,12645,0,1744967637,12945.59159746,119.25217608000094,53367.59938536 2025-04-18,09:13:59.000,108,11074815,12605,0,1744967638,12945.50402542999,119.16758652000135,53367.57143688 2025-04-18,09:14:00.000,108,11074827,12685,0,1744967639,12945.389508159999,119.04070217999833,53367.5085528 2025-04-18,09:14:01.000,108,11074890,12925,0,1744967640,12945.322145059989,118.98430914000346,53367.5085528 2025-04-18,09:14:02.000,108,11074875,12885,0,1744967641,12945.295199819993,118.97021088000474,53367.38977176 2025-04-18,09:14:03.000,108,11074851,12885,0,1744967642,12945.261518269988,118.98430914000346,53367.34086192 2025-04-18,09:14:04.000,108,11074859,13085,0,1744967643,12945.207627789998,119.02660391999962,53367.2640036 2025-04-18,09:14:05.000,108,11074843,12605,0,1744967644,12945.180682550003,119.09004609000112,53367.27797784001 2025-04-18,09:14:06.000,108,11074852,12605,0,1744967645,12945.113319449993,119.13234087000455,53367.208106640006 2025-04-18,09:14:07.000,108,11074865,12805,0,1744967646,12945.025747419997,119.15348826000263,53367.152209679996 2025-04-18,09:14:08.000,108,11074880,12565,0,1744967647,12944.985329559997,119.15348826000263,53367.152209679996 2025-04-18,09:14:09.000,108,11074809,12565,0,1744967648,12944.931439079992,119.17463565000071,53367.1242612 2025-04-18,09:14:10.000,108,11074893,12885,0,1744967649,12944.857339670001,119.16758652000135,53367.05439 2025-04-18,09:14:11.000,108,11074926,13045,0,1744967650,12944.789976569991,119.2239795600035,53367.08233848001 2025-04-18,09:14:12.000,108,11074868,12965,0,1744967651,12944.709140849991,119.18168478000007,53367.03342864001 2025-04-18,09:14:13.000,108,11074834,12845,0,1744967652,12944.62830512999,119.2239795600035,53366.95657032 2025-04-18,09:14:14.000,108,11074866,12725,0,1744967653,12944.601359889995,119.17463565000071,53366.872724880006 2025-04-18,09:14:15.000,108,11074877,12885,0,1744967654,12944.581150959995,119.16053739000199,53366.83778928 2025-04-18,09:14:16.000,108,11074891,12885,0,1744967655,12944.540733099995,119.16758652000135,53366.83080216 2025-04-18,09:14:17.000,108,11074859,13045,0,1744967656,12944.540733099995,119.11824260999856,53366.76093096 2025-04-18,09:14:18.000,108,11074894,12685,0,1744967657,12944.50705154999,119.08299696000176,53366.71900824 2025-04-18,09:14:19.000,108,11074847,12525,0,1744967658,12944.459897379995,119.0759478300024,53366.684072640004 2025-04-18,09:14:20.000,108,11074906,13005,0,1744967659,12944.44642475999,119.09709522000048,53366.649137039996 2025-04-18,09:14:21.000,108,11074840,12805,0,1744967660,12944.399270589995,119.10414434999984,53366.5652916 2025-04-18,09:14:22.000,108,11074870,12965,0,1744967661,12944.33190749,119.14643913000327,53366.516381760004 2025-04-18,09:14:23.000,108,11074863,12845,0,1744967662,12944.33190749,119.18168478000007,53366.4954204 2025-04-18,09:14:24.000,108,11074844,12685,0,1744967663,12944.291489629999,119.18873390999943,53366.467471920005 2025-04-18,09:14:25.000,108,11074886,12925,0,1744967664,12944.257808079994,119.14643913000327,53366.48843328001 2025-04-18,09:14:26.000,108,11074872,13125,0,1744967665,12944.203917599989,119.14643913000327,53366.418562080005 2025-04-18,09:14:27.000,108,11074916,12645,0,1744967666,12944.143290809989,119.14643913000327,53366.36266512001 2025-04-18,09:14:28.000,108,11074860,12765,0,1744967667,12944.089400329998,119.16053739000199,53366.32772952 2025-04-18,09:14:29.000,108,11074823,12725,0,1744967668,12944.022037229988,119.20988130000478,53366.22292272001 2025-04-18,09:14:30.000,108,11074880,12805,0,1744967669,12943.887311029997,119.2239795600035,53366.201961360006 2025-04-18,09:14:31.000,108,11074868,12685,0,1744967670,12943.826684239997,119.19578303999879,53366.16003864 2025-04-18,09:14:32.000,108,11074891,12725,0,1744967671,12943.739112210002,119.18168478000007,53366.06221896 2025-04-18,09:14:33.000,108,11074902,12605,0,1744967672,12943.671749109992,119.17463565000071,53366.013309120004 2025-04-18,09:14:34.000,108,11074848,12765,0,1744967673,12943.611122319991,119.17463565000071,53365.95741216001 2025-04-18,09:14:35.000,108,11074905,12445,0,1744967674,12943.49660505,119.17463565000071,53365.93645080001 2025-04-18,09:14:36.000,108,11074856,12805,0,1744967675,12943.46965980999,119.14643913000327,53365.866579600006 2025-04-18,09:14:37.000,108,11074872,13045,0,1744967676,12943.49660505,119.1111934799992,53365.85959248001 2025-04-18,09:14:38.000,108,11074852,12965,0,1744967677,12943.489868739991,119.09709522000048,53365.831644 2025-04-18,09:14:39.000,108,11074884,12645,0,1744967678,12943.44945087999,119.06889870000305,53365.77574704 2025-04-18,09:14:40.000,108,11074892,12885,0,1744967679,12943.442714569996,119.0477513099977,53365.71985008001 2025-04-18,09:14:41.000,108,11074895,12805,0,1744967680,12943.38882408999,119.0125056600009,53365.698888720006 2025-04-18,09:14:42.000,108,11074839,12725,0,1744967681,12943.422505639996,118.9772600100041,53365.64997888001 2025-04-18,09:14:43.000,108,11074905,12965,0,1744967682,12943.34840622999,118.94201436000003,53365.677927360004 2025-04-18,09:14:44.000,108,11074822,13005,0,1744967683,12943.281043129995,118.95611261999875,53365.62203040001 2025-04-18,09:14:45.000,108,11074867,12805,0,1744967684,12943.23388896,118.9138178400026,53365.642991759996 2025-04-18,09:14:46.000,108,11074903,12965,0,1744967685,12943.1934711,118.90676871000323,53365.5870948 2025-04-18,09:14:47.000,108,11074864,12605,0,1744967686,12943.17326217,118.87152305999916,53365.53818496 2025-04-18,09:14:48.000,108,11074897,12765,0,1744967687,12943.17326217,118.84332654000173,53365.510236480004 2025-04-18,09:14:49.000,108,11074889,12605,0,1744967688,12943.159789549994,118.87857218999852,53365.47530088001 2025-04-18,09:14:50.000,108,11074885,12765,0,1744967689,12943.139580619994,118.83627741000237,53365.412416800005 2025-04-18,09:14:51.000,108,11074842,12965,0,1744967690,12943.052008589999,118.85037567000109,53365.39844256 2025-04-18,09:14:52.000,108,11074868,12805,0,1744967691,12943.025063349989,118.80808088999765,53365.412416800005 2025-04-18,09:14:53.000,108,11074861,12725,0,1744967692,12942.964436559989,118.81513002000429,53365.38446832001 2025-04-18,09:14:54.000,108,11074850,12765,0,1744967693,12942.924018699989,118.82217915000365,53365.30062288 2025-04-18,09:14:55.000,108,11074875,12805,0,1744967694,12942.856655599993,118.80808088999765,53365.28664864001 2025-04-18,09:14:56.000,108,11074871,12605,0,1744967695,12942.775819879993,118.83627741000237,53365.2028032 2025-04-18,09:14:57.000,108,11074905,12965,0,1744967696,12942.674775229993,118.82217915000365,53365.195816080006 2025-04-18,09:14:58.000,108,11074844,12765,0,1744967697,12942.580466890002,118.7305404600047,53365.132932 2025-04-18,09:14:59.000,108,11074855,12405,0,1744967698,12942.418795450001,118.63890176999848,53365.077035040005 2025-04-18,09:15:00.000,108,11074905,12605,0,1744967699,12942.29754187,118.49087004000467,53365.05607368 2025-04-18,09:15:01.000,108,11074868,12765,0,1744967700,12942.19649722,118.34283831000357,53365.01415096 2025-04-18,09:15:02.000,108,11074870,12365,0,1744967701,12942.1156615,118.25119962000463,53364.958254000005 2025-04-18,09:15:03.000,108,11074878,12645,0,1744967702,12942.041562089995,118.18070832000376,53364.94427976 2025-04-18,09:15:04.000,108,11074823,13165,0,1744967703,12941.980935299995,118.10316789000353,53364.87440856 2025-04-18,09:15:05.000,108,11074905,12445,0,1744967704,12941.99440792,118.01857833000395,53364.81152448001 2025-04-18,09:15:06.000,108,11074894,12805,0,1744967705,12941.99440792,118.05382398000074,53364.78357600001 2025-04-18,09:15:07.000,108,11074855,12765,0,1744967706,12942.041562089995,118.0608731100001,53364.71370480001 2025-04-18,09:15:08.000,108,11074858,12805,0,1744967707,12942.102188879995,118.0256274600033,53364.64383360001 2025-04-18,09:15:09.000,108,11074878,12805,0,1744967708,12942.102188879995,118.0608731100001,53364.65082072 2025-04-18,09:15:10.000,108,11074865,12525,0,1744967709,12942.142606739995,118.07497136999882,53364.61588512001 2025-04-18,09:15:11.000,108,11074910,12685,0,1744967710,12942.15607936,118.03972572000202,53364.64383360001 2025-04-18,09:15:12.000,108,11074875,12805,0,1744967711,12942.17628829,118.06792223999946,53364.608898 2025-04-18,09:15:13.000,108,11074898,12605,0,1744967712,12942.17628829,118.08202049999818,53364.51806544001 2025-04-18,09:15:14.000,108,11074874,12965,0,1744967713,12942.183024599995,118.13841354000033,53364.54601392001 2025-04-18,09:15:15.000,108,11074876,12445,0,1744967714,12942.162815669995,118.16661005999777,53364.48312984 2025-04-18,09:15:16.000,108,11074864,12805,0,1744967715,12942.08871625999,118.19480658000248,53364.44120712 2025-04-18,09:15:17.000,108,11074884,12805,0,1744967716,12942.06850732999,118.19480658000248,53364.44819424001 2025-04-18,09:15:18.000,108,11074864,12685,0,1744967717,12942.081979949995,118.18070832000376,53364.43422 2025-04-18,09:15:19.000,108,11074897,12725,0,1744967718,12942.021353159995,118.16661005999777,53364.41325864 2025-04-18,09:15:20.000,108,11074922,12845,0,1744967719,12942.04829839999,118.11726615000225,53364.37133592 2025-04-18,09:15:21.000,108,11074889,12885,0,1744967720,12942.06850732999,118.07497136999882,53364.30845184001 2025-04-18,09:15:22.000,108,11074907,12925,0,1744967721,12942.05503471,118.01857833000395,53364.28050336001 2025-04-18,09:15:23.000,108,11074880,13125,0,1744967722,12942.04829839999,117.93398877000436,53364.27351624 2025-04-18,09:15:24.000,108,11074865,12885,0,1744967723,12942.041562089995,117.89874312000029,53364.27351624 2025-04-18,09:15:25.000,108,11074876,12325,0,1744967724,12942.061771019995,117.84235007999814,53364.24556776 2025-04-18,09:15:26.000,108,11074881,12765,0,1744967725,12942.12913411999,117.87054660000285,53364.24556776 2025-04-18,09:15:27.000,108,11074880,12805,0,1744967726,12942.12913411999,117.87759573000221,53364.21761928 2025-04-18,09:15:28.000,108,11074897,12765,0,1744967727,12942.14934304999,117.84235007999814,53364.1547352 2025-04-18,09:15:29.000,108,11074800,12805,0,1744967728,12942.122397809995,117.80710443000135,53364.119799600005 2025-04-18,09:15:30.000,108,11074878,12805,0,1744967729,12942.10892518999,117.82825181999942,53364.10582536 2025-04-18,09:15:31.000,108,11074861,12965,0,1744967730,12942.08871625999,117.80710443000135,53364.10582536 2025-04-18,09:15:32.000,108,11074912,12645,0,1744967731,12942.07524364,117.75776051999856,53364.09883824 2025-04-18,09:15:33.000,108,11074841,12965,0,1744967732,12942.03482578,117.7507113899992,53364.05691552 2025-04-18,09:15:34.000,108,11074862,12925,0,1744967733,12942.021353159995,117.76480964999791,53364.10582536 2025-04-18,09:15:35.000,108,11074865,12885,0,1744967734,12942.001144229995,117.74366225999984,53364.03595416 2025-04-18,09:15:36.000,108,11074842,12685,0,1744967735,12941.93378113,117.72956400000112,53364.00800568 2025-04-18,09:15:37.000,108,11074864,12765,0,1744967736,12941.900099579994,117.68726921999769,53363.99403144001 2025-04-18,09:15:38.000,108,11074893,12645,0,1744967737,12941.90683588999,117.66612182999961,53363.94512160001 2025-04-18,09:15:39.000,108,11074891,13125,0,1744967738,12941.86641802999,117.63792531000217,53363.89621176001 2025-04-18,09:15:40.000,108,11074835,12925,0,1744967739,12941.86641802999,117.6167779200041,53363.94512160001 2025-04-18,09:15:41.000,108,11074850,12765,0,1744967740,12941.82600016999,117.53923749000387,53363.89621176001 2025-04-18,09:15:42.000,108,11074908,12685,0,1744967741,12941.778845999994,117.5039918399998,53363.88922464 2025-04-18,09:15:43.000,108,11074860,12685,0,1744967742,12941.745164449989,117.44054966999829,53363.86826328 2025-04-18,09:15:44.000,108,11074873,12725,0,1744967743,12941.718219209994,117.39825489000214,53363.87525040001 2025-04-18,09:15:45.000,108,11074893,12725,0,1744967744,12941.684537659989,117.3700583700047,53363.89621176001 2025-04-18,09:15:46.000,108,11074875,13005,0,1744967745,12941.664328729988,117.34891097999935,53363.77743072001 2025-04-18,09:15:47.000,108,11074902,12605,0,1744967746,12941.664328729988,117.29251794000447,53363.82634056001 2025-04-18,09:15:48.000,108,11074860,12645,0,1744967747,12941.671065039998,117.29956707000383,53363.81935344 2025-04-18,09:15:49.000,108,11074852,12605,0,1744967748,12941.644119799988,117.27137054999912,53363.74948224 2025-04-18,09:15:50.000,108,11074887,12725,0,1744967749,12941.664328729988,117.20792838000489,53363.74249512 2025-04-18,09:15:51.000,108,11074865,12725,0,1744967750,12941.650856109998,117.16563360000146,53363.72852088001 2025-04-18,09:15:52.000,108,11074885,12485,0,1744967751,12941.671065039998,117.13743708000402,53363.77743072001 2025-04-18,09:15:53.000,108,11074872,12685,0,1744967752,12941.637383489993,117.07399491000251,53363.735508000005 2025-04-18,09:15:54.000,108,11074857,12685,0,1744967753,12941.650856109998,117.07399491000251,53363.72153376 2025-04-18,09:15:55.000,108,11074871,12805,0,1744967754,12941.610438249998,117.03874925999844,53363.686598160006 2025-04-18,09:15:56.000,108,11074888,12565,0,1744967755,12941.522866220002,117.03874925999844,53363.7005724 2025-04-18,09:15:57.000,108,11074915,12725,0,1744967756,12941.462239430002,117.00350361000164,53363.67961104001 2025-04-18,09:15:58.000,108,11074872,12765,0,1744967757,12941.381403710002,116.97530709000421,53363.686598160006 2025-04-18,09:15:59.000,108,11074847,13125,0,1744967758,12941.260150130001,116.99645448000228,53363.616726960005 2025-04-18,09:16:00.000,108,11074891,12565,0,1744967759,12941.199523340001,116.99645448000228,53363.62371408 2025-04-18,09:16:01.000,108,11074866,12925,0,1744967760,12941.145632859996,117.02465099999972,53363.56083000001 2025-04-18,09:16:02.000,108,11074844,12885,0,1744967761,12941.004170349996,116.98940535000293,53363.55384288 2025-04-18,09:16:03.000,108,11074808,12405,0,1744967762,12940.87618046,116.98235622000357,53363.58877848001 2025-04-18,09:16:04.000,108,11074873,12605,0,1744967763,12940.781872119995,116.95415969999885,53363.55384288 2025-04-18,09:16:05.000,108,11074872,12685,0,1744967764,12940.653882229999,116.98940535000293,53363.46301032001 2025-04-18,09:16:06.000,108,11074853,12885,0,1744967765,12940.573046509999,116.97530709000421,53363.46999744001 2025-04-18,09:16:07.000,108,11074915,12765,0,1744967766,12940.492210789998,116.9471105699995,53363.39313912001 2025-04-18,09:16:08.000,108,11074913,12805,0,1744967767,12940.472001859998,116.92596318000142,53363.39313912001 2025-04-18,09:16:09.000,108,11074850,12765,0,1744967768,12940.418111379993,116.94006144000014,53363.37217776001 2025-04-18,09:16:10.000,108,11074884,12765,0,1744967769,12940.438320309993,116.93301231000078,53363.386152 2025-04-18,09:16:11.000,108,11074887,12765,0,1744967770,12940.451792929998,116.91891405000206,53363.330255040004 2025-04-18,09:16:12.000,108,11074899,12645,0,1744967771,12940.404638759988,116.94006144000014,53363.281345200005 2025-04-18,09:16:13.000,108,11074834,12445,0,1744967772,12940.391166139998,116.95415969999885,53363.32326792001 2025-04-18,09:16:14.000,108,11074849,12685,0,1744967773,12940.350748279998,117.010552740001,53363.26737096 2025-04-18,09:16:15.000,108,11074887,12885,0,1744967774,12940.323803040003,117.03170012999908,53363.22544824001 2025-04-18,09:16:16.000,108,11074865,12765,0,1744967775,12940.283385180002,117.010552740001,53363.25339672001 2025-04-18,09:16:17.000,108,11074898,12765,0,1744967776,12940.276648869993,116.99645448000228,53363.21846112 2025-04-18,09:16:18.000,108,11074832,12725,0,1744967777,12940.222758390002,116.97530709000421,53363.26737096 2025-04-18,09:16:19.000,108,11074899,12885,0,1744967778,12940.189076839997,116.96120882999821,53363.22544824001 2025-04-18,09:16:20.000,108,11074867,12525,0,1744967779,12940.189076839997,116.92596318000142,53363.2464096 2025-04-18,09:16:21.000,108,11074866,13085,0,1744967780,12940.155395289992,116.86957013999927,53363.28833232 2025-04-18,09:16:22.000,108,11074921,12885,0,1744967781,12940.162131600002,116.91891405000206,53363.21846112 2025-04-18,09:16:23.000,108,11074904,12925,0,1744967782,12940.155395289992,116.9118649200027,53363.17653840001 2025-04-18,09:16:24.000,108,11074862,12525,0,1744967783,12940.148658979997,116.9118649200027,53363.20448688001 2025-04-18,09:16:25.000,108,11074847,12645,0,1744967784,12940.141922670002,116.93301231000078,53363.211474 2025-04-18,09:16:26.000,108,11074882,12805,0,1744967785,12940.135186359992,116.9471105699995,53363.17653840001 2025-04-18,09:16:27.000,108,11074831,12845,0,1744967786,12940.135186359992,116.92596318000142,53363.162564160004 2025-04-18,09:16:28.000,108,11074875,12765,0,1744967787,12940.101504810002,116.86957013999927,53363.21846112 2025-04-18,09:16:29.000,108,11074871,12845,0,1744967788,12940.141922670002,116.87661926999863,53363.183525520006 2025-04-18,09:16:30.000,108,11074902,12645,0,1744967789,12940.148658979997,116.84137362000183,53363.20448688001 2025-04-18,09:16:31.000,108,11074860,12965,0,1744967790,12940.229494699997,116.78498057999968,53363.26038384 2025-04-18,09:16:32.000,108,11074867,12605,0,1744967791,12940.310330419998,116.7990788399984,53363.3162808 2025-04-18,09:16:33.000,108,11074887,12925,0,1744967792,12940.317066729993,116.7990788399984,53363.21846112 2025-04-18,09:16:34.000,108,11074848,12605,0,1744967793,12940.391166139998,116.84842275000119,53363.27435808001 2025-04-18,09:16:35.000,108,11074865,12765,0,1744967794,12940.438320309993,116.88366839999799,53363.281345200005 2025-04-18,09:16:36.000,108,11074882,12765,0,1744967795,12940.411375069998,116.9118649200027,53363.281345200005 2025-04-18,09:16:37.000,108,11074900,12685,0,1744967796,12940.411375069998,116.93301231000078,53363.330255040004 2025-04-18,09:16:38.000,108,11074888,12685,0,1744967797,12940.391166139998,116.95415969999885,53363.33724216 2025-04-18,09:16:39.000,108,11074872,12805,0,1744967798,12940.364220899988,117.0598966500038,53363.35820352 2025-04-18,09:16:40.000,108,11074895,12645,0,1744967799,12940.303594110002,117.05284752000443,53363.37217776001 2025-04-18,09:16:41.000,108,11074888,12685,0,1744967800,12940.242967320002,117.05284752000443,53363.35820352 2025-04-18,09:16:42.000,108,11074870,12965,0,1744967801,12940.263176250002,117.0457983899978,53363.40711336 2025-04-18,09:16:43.000,108,11074883,12645,0,1744967802,12940.195813149992,117.03874925999844,53363.40711336 2025-04-18,09:16:44.000,108,11074851,12605,0,1744967803,12940.189076839997,116.98235622000357,53363.46301032001 2025-04-18,09:16:45.000,108,11074895,12845,0,1744967804,12940.202549460002,117.01760187000036,53363.46999744001 2025-04-18,09:16:46.000,108,11074886,12885,0,1744967805,12940.236231009992,117.00350361000164,53363.49095880001 2025-04-18,09:16:47.000,108,11074864,12645,0,1744967806,12940.303594110002,116.98940535000293,53363.4560232 2025-04-18,09:16:48.000,108,11074883,12845,0,1744967807,12940.337275659993,116.94006144000014,53363.53986864001 2025-04-18,09:16:49.000,108,11074852,12965,0,1744967808,12940.344011970003,116.95415969999885,53363.53288152 2025-04-18,09:16:50.000,108,11074853,12845,0,1744967809,12940.404638759988,116.9471105699995,53363.53986864001 2025-04-18,09:16:51.000,108,11074887,12765,0,1744967810,12940.418111379993,116.95415969999885,53363.63070120001 2025-04-18,09:16:52.000,108,11074867,12605,0,1744967811,12940.404638759988,116.97530709000421,53363.67262392 2025-04-18,09:16:53.000,108,11074868,12925,0,1744967812,12940.418111379993,116.98940535000293,53363.686598160006 2025-04-18,09:16:54.000,108,11074881,12925,0,1744967813,12940.458529239993,116.97530709000421,53363.71454664 2025-04-18,09:16:55.000,108,11074921,12645,0,1744967814,12940.451792929998,116.99645448000228,53363.71454664 2025-04-18,09:16:56.000,108,11074886,12605,0,1744967815,12940.525892339989,117.00350361000164,53363.7704436 2025-04-18,09:16:57.000,108,11074930,13005,0,1744967816,12940.559573889994,117.03170012999908,53363.74249512 2025-04-18,09:16:58.000,108,11074887,12925,0,1744967817,12940.674091159999,116.98235622000357,53363.82634056001 2025-04-18,09:16:59.000,108,11074834,12765,0,1744967818,12940.77513581,117.010552740001,53363.88922464 2025-04-18,09:17:00.000,108,11074867,12805,0,1744967819,12940.84923521999,117.0457983899978,53363.92416024001 2025-04-18,09:17:01.000,108,11074875,12965,0,1744967820,12940.95701618,117.0598966500038,53364.00800568 2025-04-18,09:17:02.000,108,11074876,12765,0,1744967821,12941.071533449991,117.06694578000315,53364.0499284 2025-04-18,09:17:03.000,108,11074888,12605,0,1744967822,12941.145632859996,117.08809317000123,53364.0499284 2025-04-18,09:17:04.000,108,11074868,13165,0,1744967823,12941.260150130001,117.14448621000338,53364.14774808 2025-04-18,09:17:05.000,108,11074883,12925,0,1744967824,12941.361194780002,117.17973186000017,53364.17569656 2025-04-18,09:17:06.000,108,11074892,12805,0,1744967825,12941.421821570002,117.19383011999889,53364.238580640005 2025-04-18,09:17:07.000,108,11074916,12885,0,1744967826,12941.495920979993,117.19383011999889,53364.287490480005 2025-04-18,09:17:08.000,108,11074859,12565,0,1744967827,12941.536338839993,117.18678098999953,53364.34338744 2025-04-18,09:17:09.000,108,11074868,12645,0,1744967828,12941.590229319998,117.20087924999825,53364.37133592 2025-04-18,09:17:10.000,108,11074857,12765,0,1744967829,12941.610438249998,117.20792838000489,53364.48312984 2025-04-18,09:17:11.000,108,11074916,12765,0,1744967830,12941.630647179998,117.20792838000489,53364.51107832 2025-04-18,09:17:12.000,108,11074841,12925,0,1744967831,12941.704746589989,117.21497751000425,53364.60191088 2025-04-18,09:17:13.000,108,11074889,12725,0,1744967832,12941.751900759999,117.23612490000232,53364.61588512001 2025-04-18,09:17:14.000,108,11074894,12605,0,1744967833,12941.799054929994,117.27137054999912,53364.62985936 2025-04-18,09:17:15.000,108,11074874,12805,0,1744967834,12941.873154339999,117.28546880999784,53364.75562752 2025-04-18,09:17:16.000,108,11074908,12725,0,1744967835,12941.873154339999,117.3559601099987,53364.790563120005 2025-04-18,09:17:17.000,108,11074893,12565,0,1744967836,12941.859681719994,117.33481272000063,53364.8185116 2025-04-18,09:17:18.000,108,11074853,12685,0,1744967837,12941.832736479999,117.29251794000447,53364.88139568001 2025-04-18,09:17:19.000,108,11074859,12685,0,1744967838,12941.832736479999,117.29956707000383,53364.9931896 2025-04-18,09:17:20.000,108,11074828,12605,0,1744967839,12941.852945409999,117.26432141999976,53364.98620248 2025-04-18,09:17:21.000,108,11074895,12765,0,1744967840,12941.900099579994,117.27841967999848,53365.0630608 2025-04-18,09:17:22.000,108,11074893,12685,0,1744967841,12941.90683588999,117.32071446000191,53365.0630608 2025-04-18,09:17:23.000,108,11074869,12845,0,1744967842,12941.97419899,117.32776359000127,53365.2028032 2025-04-18,09:17:24.000,108,11074864,12885,0,1744967843,12941.98767160999,117.34891097999935,53365.2028032 2025-04-18,09:17:25.000,108,11074859,12925,0,1744967844,12942.00788053999,117.34891097999935,53365.22376456 2025-04-18,09:17:26.000,108,11074856,12645,0,1744967845,12942.041562089995,117.39825489000214,53365.32158424 2025-04-18,09:17:27.000,108,11074900,12925,0,1744967846,12942.02808946999,117.41940228000021,53365.32158424 2025-04-18,09:17:28.000,108,11074863,12645,0,1744967847,12942.00788053999,117.43350053999893,53365.32857136 2025-04-18,09:17:29.000,108,11074868,12845,0,1744967848,12942.00788053999,117.42645140999957,53365.41940392 2025-04-18,09:17:30.000,108,11074859,12725,0,1744967849,12941.99440792,117.42645140999957,53365.44036528 2025-04-18,09:17:31.000,108,11074880,13045,0,1744967850,12942.03482578,117.41235315000085,53365.48927512 2025-04-18,09:17:32.000,108,11074820,12925,0,1744967851,12942.10892518999,117.468746190003,53365.53818496 2025-04-18,09:17:33.000,108,11074864,12765,0,1744967852,12942.17628829,117.48989358000108,53365.62203040001 2025-04-18,09:17:34.000,108,11074884,12685,0,1744967853,12942.21670615,117.468746190003,53365.67094024001 2025-04-18,09:17:35.000,108,11074876,12725,0,1744967854,12942.19649722,117.51104096999916,53365.66395312 2025-04-18,09:17:36.000,108,11074880,12805,0,1744967855,12942.20996983999,117.51104096999916,53365.747798560005 2025-04-18,09:17:37.000,108,11074864,12485,0,1744967856,12942.203233529995,117.47579532000236,53365.7617728 2025-04-18,09:17:38.000,108,11074884,12845,0,1744967857,12942.27059662999,117.51104096999916,53365.796708400005 2025-04-18,09:17:39.000,108,11074862,12765,0,1744967858,12942.311014489991,117.52513922999788,53365.82465688 2025-04-18,09:17:40.000,108,11074822,12685,0,1744967859,12942.391850209991,117.48284445000172,53365.9015152 2025-04-18,09:17:41.000,108,11074850,12645,0,1744967860,12942.418795450001,117.468746190003,53365.98536064001 2025-04-18,09:17:42.000,108,11074850,12885,0,1744967861,12942.526576409997,117.48284445000172,53366.00632200001 2025-04-18,09:17:43.000,108,11074868,12645,0,1744967862,12942.580466890002,117.47579532000236,53366.034270480006 2025-04-18,09:17:44.000,108,11074848,12845,0,1744967863,12942.634357369992,117.48989358000108,53366.07619320001 2025-04-18,09:17:45.000,108,11074913,12605,0,1744967864,12942.654566299992,117.55333575000259,53366.17401288001 2025-04-18,09:17:46.000,108,11074900,12845,0,1744967865,12942.668038919997,117.57448314000067,53366.16702576 2025-04-18,09:17:47.000,108,11074889,13005,0,1744967866,12942.694984159993,117.6167779200041,53366.299781040005 2025-04-18,09:17:48.000,108,11074862,12645,0,1744967867,12942.796028809993,117.63792531000217,53366.348690880004 2025-04-18,09:17:49.000,108,11074845,12965,0,1744967868,12942.836446669993,117.66612182999961,53366.39061360001 2025-04-18,09:17:50.000,108,11074912,12885,0,1744967869,12942.897073459993,117.72251487000176,53366.40458784 2025-04-18,09:17:51.000,108,11074887,12765,0,1744967870,12942.984645489989,117.69431835000432,53366.53035600001 2025-04-18,09:17:52.000,108,11074935,12645,0,1744967871,12943.038535969994,117.76480964999791,53366.55830448001 2025-04-18,09:17:53.000,108,11074899,12605,0,1744967872,12943.10589906999,117.75776051999856,53366.6002272 2025-04-18,09:17:54.000,108,11074831,12925,0,1744967873,12943.220416339995,117.77185878000455,53366.69105976 2025-04-18,09:17:55.000,108,11074860,13205,0,1744967874,12943.32819729999,117.77185878000455,53366.73298248 2025-04-18,09:17:56.000,108,11074875,12725,0,1744967875,12943.45618719,117.79300617000263,53366.83778928 2025-04-18,09:17:57.000,108,11074848,12725,0,1744967876,12943.570704459991,117.8141535600007,53366.92862184 2025-04-18,09:17:58.000,108,11074862,12605,0,1744967877,12943.698694350001,117.87759573000221,53366.97753168 2025-04-18,09:17:59.000,108,11074844,13045,0,1744967878,12943.813211619992,117.8634974700035,53367.03342864001 2025-04-18,09:18:00.000,108,11074845,12885,0,1744967879,12943.968146749998,117.87759573000221,53367.13124832001 2025-04-18,09:18:01.000,108,11074851,13125,0,1744967880,12944.129818189998,117.93398877000436,53367.22208088 2025-04-18,09:18:02.000,108,11074861,12685,0,1744967881,12944.217390219994,117.90579224999965,53367.3338748 2025-04-18,09:18:03.000,108,11074853,12765,0,1744967882,12944.318434869994,117.98333267999988,53367.36182328 2025-04-18,09:18:04.000,108,11074863,12765,0,1744967883,12944.45316107,117.91284137999901,53367.487591439996 2025-04-18,09:18:05.000,108,11074821,12965,0,1744967884,12944.540733099995,117.94103790000372,53367.56444976001 2025-04-18,09:18:06.000,108,11074851,12845,0,1744967885,12944.6754593,117.90579224999965,53367.66925656 2025-04-18,09:18:07.000,108,11074880,12965,0,1744967886,12944.73608609,117.90579224999965,53367.73912776 2025-04-18,09:18:08.000,108,11074870,12965,0,1744967887,12944.830394429991,117.89169399000093,53367.857908800004 2025-04-18,09:18:09.000,108,11074915,12565,0,1744967888,12944.917966460001,117.84939921000478,53367.9627156 2025-04-18,09:18:10.000,108,11074893,12685,0,1744967889,12945.045956349997,117.83530094999878,53368.046561040006 2025-04-18,09:18:11.000,108,11074874,12885,0,1744967890,12945.140264690002,117.85644834000414,53368.102458 2025-04-18,09:18:12.000,108,11074828,12845,0,1744967891,12945.268254579998,117.83530094999878,53368.17931632 2025-04-18,09:18:13.000,108,11074856,12805,0,1744967892,12945.402980779989,117.85644834000414,53368.29111024 2025-04-18,09:18:14.000,108,11074843,12805,0,1744967893,12945.5511796,117.89874312000029,53368.36796856 2025-04-18,09:18:15.000,108,11074848,12765,0,1744967894,12945.58486114999,117.94103790000372,53368.45181400001 2025-04-18,09:18:16.000,108,11074867,12525,0,1744967895,12945.66569686999,117.96923442000116,53368.5566208 2025-04-18,09:18:17.000,108,11074828,12885,0,1744967896,12945.74653258999,117.99038180999923,53368.66841472001 2025-04-18,09:18:18.000,108,11074901,12645,0,1744967897,12945.840840929995,117.9974309399986,53368.696363200004 2025-04-18,09:18:19.000,108,11074910,12805,0,1744967898,12945.86778616999,117.96923442000116,53368.82911848 2025-04-18,09:18:20.000,108,11074854,12605,0,1744967899,12945.941885579996,117.94808703000308,53368.885015440006 2025-04-18,09:18:21.000,108,11074872,12605,0,1744967900,12946.063139159996,117.95513616000244,53368.982835120005 2025-04-18,09:18:22.000,108,11074858,12805,0,1744967901,12946.110293329992,117.95513616000244,53369.05969344 2025-04-18,09:18:23.000,108,11074821,12685,0,1744967902,12946.218074290002,117.94808703000308,53369.1155904 2025-04-18,09:18:24.000,108,11074875,12725,0,1744967903,12946.332591559993,117.98333267999988,53369.20642296 2025-04-18,09:18:25.000,108,11074896,12605,0,1744967904,12946.399954660003,117.98333267999988,53369.325204 2025-04-18,09:18:26.000,108,11074877,12605,0,1744967905,12946.534680859993,117.9974309399986,53369.40904944001 2025-04-18,09:18:27.000,108,11074833,12925,0,1744967906,12946.689615989999,118.04677485000138,53369.499882 2025-04-18,09:18:28.000,108,11074825,12805,0,1744967907,12946.81086957,118.03267659000267,53369.52783048001 2025-04-18,09:18:29.000,108,11074846,12725,0,1744967908,12946.93212315,118.0608731100001,53369.69552136001 2025-04-18,09:18:30.000,108,11074863,12805,0,1744967909,12947.07358566,118.11021702000289,53369.73744408 2025-04-18,09:18:31.000,108,11074826,12965,0,1744967910,12947.161157689996,118.13841354000033,53369.81430240001 2025-04-18,09:18:32.000,108,11074855,12605,0,1744967911,12947.289147579992,118.15251179999905,53369.91212208001 2025-04-18,09:18:33.000,108,11074843,12885,0,1744967912,12947.417137470002,118.23005222999927,53370.037890240004 2025-04-18,09:18:34.000,108,11074819,12645,0,1744967913,12947.531654739993,118.25824875000399,53370.13570992 2025-04-18,09:18:35.000,108,11074849,13005,0,1744967914,12947.497973190002,118.29349440000078,53370.1636584 2025-04-18,09:18:36.000,108,11074840,12845,0,1744967915,12947.491236879992,118.32169091999822,53370.254490960004 2025-04-18,09:18:37.000,108,11074883,13085,0,1744967916,12947.484500569997,118.29349440000078,53370.35231064 2025-04-18,09:18:38.000,108,11074908,12725,0,1744967917,12947.518182120002,118.29349440000078,53370.45711744 2025-04-18,09:18:39.000,108,11074817,12405,0,1744967918,12947.531654739993,118.22300309999991,53370.48506592001 2025-04-18,09:18:40.000,108,11074875,12605,0,1744967919,12947.538391050002,118.2089048400012,53370.56891136 2025-04-18,09:18:41.000,108,11074860,13125,0,1744967920,12947.585545219998,118.13841354000033,53370.589872720004 2025-04-18,09:18:42.000,108,11074874,12525,0,1744967921,12947.599017840002,118.13136441000097,53370.66673104 2025-04-18,09:18:43.000,108,11074880,12845,0,1744967922,12947.659644629988,118.08202049999818,53370.77153784001 2025-04-18,09:18:44.000,108,11074824,12765,0,1744967923,12947.727007729998,118.11726615000225,53370.80647344 2025-04-18,09:18:45.000,108,11074869,13005,0,1744967924,12947.747216659998,118.15251179999905,53370.925254480004 2025-04-18,09:18:46.000,108,11074855,12765,0,1744967925,12947.774161899993,118.20185571000184,53370.98115144 2025-04-18,09:18:47.000,108,11074845,13045,0,1744967926,12947.848261309999,118.23710135999863,53371.00909992 2025-04-18,09:18:48.000,108,11074853,12885,0,1744967927,12947.94256964999,118.29349440000078,53371.064996880006 2025-04-18,09:18:49.000,108,11074836,12645,0,1744967928,12948.00319643999,118.32169091999822,53371.10691960001 2025-04-18,09:18:50.000,108,11074871,12965,0,1744967929,12948.03014168,118.36398570000165,53371.19775216 2025-04-18,09:18:51.000,108,11074884,12845,0,1744967930,12948.13118633,118.39923134999844,53371.25364912001 2025-04-18,09:18:52.000,108,11074826,12765,0,1744967931,12948.25243991,118.4203787400038,53371.33749456 2025-04-18,09:18:53.000,108,11074824,12725,0,1744967932,12948.299594079996,118.46267351999995,53371.36544304 2025-04-18,09:18:54.000,108,11074862,12605,0,1744967933,12948.380429799996,118.47677177999867,53371.4562756 2025-04-18,09:18:55.000,108,11074884,12885,0,1744967934,12948.427583969991,118.51201743000274,53371.51217256 2025-04-18,09:18:56.000,108,11074841,12725,0,1744967935,12948.521892309996,118.49087004000467,53371.568069520006 2025-04-18,09:18:57.000,108,11074877,12605,0,1744967936,12948.508419689992,118.49791917000402,53371.64492784 2025-04-18,09:18:58.000,108,11074857,12605,0,1744967937,12948.548837549992,118.49791917000402,53371.64492784 2025-04-18,09:18:59.000,108,11074858,12925,0,1744967938,12948.629673269992,118.5190665600021,53371.714799040004 2025-04-18,09:19:00.000,108,11074928,12965,0,1744967939,12948.636409580002,118.52611569000146,53371.72178616 2025-04-18,09:19:01.000,108,11074814,12645,0,1744967940,12948.676827440002,118.5190665600021,53371.770696 2025-04-18,09:19:02.000,108,11074862,12605,0,1744967941,12948.737454230002,118.56841047000489,53371.89646416001 2025-04-18,09:19:03.000,108,11074894,12525,0,1744967942,12948.777872090002,118.58250873000361,53371.903451280006 2025-04-18,09:19:04.000,108,11074867,12965,0,1744967943,12948.804817329998,118.56841047000489,53371.96633536 2025-04-18,09:19:05.000,108,11074862,12605,0,1744967944,12948.885653049998,118.60365612000169,53371.9803096 2025-04-18,09:19:06.000,108,11074883,12685,0,1744967945,12948.966488769998,118.56841047000489,53372.0152452 2025-04-18,09:19:07.000,108,11074854,12685,0,1744967946,12949.033851869994,118.54021395000018,53372.07812928 2025-04-18,09:19:08.000,108,11074864,12725,0,1744967947,12949.094478659994,118.54726307999954,53372.120052000006 2025-04-18,09:19:09.000,108,11074817,12925,0,1744967948,12949.148369139999,118.59660699000233,53372.14800048 2025-04-18,09:19:10.000,108,11074881,12805,0,1744967949,12949.195523309994,118.61070525000105,53372.17594896 2025-04-18,09:19:11.000,108,11074867,12525,0,1744967950,12949.26962272,118.61070525000105,53372.21088456001 2025-04-18,09:19:12.000,108,11074936,12765,0,1744967951,12949.33024951,118.66004916000384,53372.266781520004 2025-04-18,09:19:13.000,108,11074898,12765,0,1744967952,12949.38413998999,118.68119655000191,53372.287742880006 2025-04-18,09:19:14.000,108,11074828,12885,0,1744967953,12949.43129416,118.68119655000191,53372.32966560001 2025-04-18,09:19:15.000,108,11074858,12805,0,1744967954,12949.458239399995,118.68824568000127,53372.37857544001 2025-04-18,09:19:16.000,108,11074883,12845,0,1744967955,12949.48518463999,118.65300003000448,53372.32267848 2025-04-18,09:19:17.000,108,11074854,12645,0,1744967956,12949.498657259996,118.63185263999912,53372.42049816 2025-04-18,09:19:18.000,108,11074886,12965,0,1744967957,12949.518866189996,118.6177543800004,53372.46242088 2025-04-18,09:19:19.000,108,11074828,12845,0,1744967958,12949.54581142999,118.58955786000297,53372.455433760006 2025-04-18,09:19:20.000,108,11074883,12925,0,1744967959,12949.5929656,118.6177543800004,53372.49735648001 2025-04-18,09:19:21.000,108,11074845,12765,0,1744967960,12949.646856079991,118.6670982900032,53372.49036936 2025-04-18,09:19:22.000,108,11074867,12685,0,1744967961,12949.687273939991,118.69529481000063,53372.5392792 2025-04-18,09:19:23.000,108,11074873,12605,0,1744967962,12949.741164419996,118.7305404600047,53372.56024056 2025-04-18,09:19:24.000,108,11074838,12645,0,1744967963,12949.788318589992,118.77283524000086,53372.58120192 2025-04-18,09:19:25.000,108,11074880,12765,0,1744967964,12949.855681690002,118.77283524000086,53372.58120192 2025-04-18,09:19:26.000,108,11074877,12965,0,1744967965,12949.949990029992,118.78693349999958,53372.63709888 2025-04-18,09:19:27.000,108,11074871,12885,0,1744967966,12949.983671579997,118.7657861100015,53372.672034480005 2025-04-18,09:19:28.000,108,11074836,12765,0,1744967967,12950.010616819993,118.75873698000214,53372.66504736001 2025-04-18,09:19:29.000,108,11074815,12885,0,1744967968,12950.024089439998,118.73758959000406,53372.66504736001 2025-04-18,09:19:30.000,108,11074886,12605,0,1744967969,12950.044298369998,118.7657861100015,53372.7488928 2025-04-18,09:19:31.000,108,11074850,12605,0,1744967970,12950.111661469993,118.7305404600047,53372.6790216 2025-04-18,09:19:32.000,108,11074857,12845,0,1744967971,12950.172288259993,118.77988437000022,53372.720944320004 2025-04-18,09:19:33.000,108,11074878,12965,0,1744967972,12950.192497189993,118.7657861100015,53372.78382840001 2025-04-18,09:19:34.000,108,11074849,12765,0,1744967973,12950.246387669999,118.8010317599983,53372.720944320004 2025-04-18,09:19:35.000,108,11074850,12605,0,1744967974,12950.293541839994,118.79398262999894,53372.769854160004 2025-04-18,09:19:36.000,108,11074875,12645,0,1744967975,12950.367641249999,118.75873698000214,53372.769854160004 2025-04-18,09:19:37.000,108,11074866,12605,0,1744967976,12950.46194958999,118.73758959000406,53372.76286704001 2025-04-18,09:19:38.000,108,11074874,12805,0,1744967977,12950.536048999995,118.75873698000214,53372.80478976 2025-04-18,09:19:39.000,108,11074908,12965,0,1744967978,12950.58993948,118.75168785000278,53372.89562232 2025-04-18,09:19:40.000,108,11074931,12605,0,1744967979,12950.68424781999,118.77283524000086,53372.89562232 2025-04-18,09:19:41.000,108,11074866,12805,0,1744967980,12950.71119306,118.75168785000278,53372.88164808001 2025-04-18,09:19:42.000,108,11074890,12805,0,1744967981,12950.818974019996,118.78693349999958,53372.86767384 2025-04-18,09:19:43.000,108,11074903,13125,0,1744967982,12950.906546049991,118.77283524000086,53372.888635200005 2025-04-18,09:19:44.000,108,11074856,12645,0,1744967983,12950.973909150001,118.77988437000022,53372.94453216 2025-04-18,09:19:45.000,108,11074930,12645,0,1744967984,12951.041272249997,118.77988437000022,53372.94453216 2025-04-18,09:19:46.000,108,11074839,13045,0,1744967985,12951.128844279992,118.78693349999958,53372.96549352 2025-04-18,09:19:47.000,108,11074879,12845,0,1744967986,12951.229888929993,118.80808088999765,53372.993442 2025-04-18,09:19:48.000,108,11074893,12605,0,1744967987,12951.283779409998,118.81513002000429,53373.07030032001 2025-04-18,09:19:49.000,108,11074834,13005,0,1744967988,12951.310724649993,118.82922828000301,53373.02139048 2025-04-18,09:19:50.000,108,11074828,12805,0,1744967989,12951.357878819988,118.85742480000044,53372.98645488 2025-04-18,09:19:51.000,108,11074867,12965,0,1744967990,12951.431978229994,118.87857218999852,53373.02139048 2025-04-18,09:19:52.000,108,11074858,12925,0,1744967991,12951.418505609989,118.88562131999788,53373.04933896001 2025-04-18,09:19:53.000,108,11074894,12885,0,1744967992,12951.452187159994,118.89971958000388,53373.077287440006 2025-04-18,09:19:54.000,108,11074871,12965,0,1744967993,12951.472396089994,118.9138178400026,53373.1331844 2025-04-18,09:19:55.000,108,11074848,12845,0,1744967994,12951.485868709999,118.87152305999916,53373.11222304 2025-04-18,09:19:56.000,108,11074921,12845,0,1744967995,12951.499341329989,118.92086697000195,53373.11222304 2025-04-18,09:19:57.000,108,11074864,12645,0,1744967996,12951.506077639999,118.92791610000131,53373.14017152 2025-04-18,09:19:58.000,108,11074869,13085,0,1744967997,12951.53975918999,118.90676871000323,53373.18908136 2025-04-18,09:19:59.000,108,11074877,12565,0,1744967998,12951.55996811999,118.87152305999916,53373.175107120005 2025-04-18,09:20:00.000,108,11074880,12765,0,1744967999,12951.53975918999,118.88562131999788,53373.14017152 2025-04-18,09:20:01.000,108,11074920,12845,0,1744968000,12951.573440739994,118.89267045000452,53373.14715864001 2025-04-18,09:20:02.000,108,11074879,12725,0,1744968001,12951.55996811999,118.87152305999916,53373.11222304 2025-04-18,09:20:03.000,108,11074871,12805,0,1744968002,12951.53975918999,118.85037567000109,53373.15414576 2025-04-18,09:20:04.000,108,11074871,12725,0,1744968003,12951.492605019994,118.85742480000044,53373.16812000001 2025-04-18,09:20:05.000,108,11074896,12685,0,1744968004,12951.465659779999,118.83627741000237,53373.175107120005 2025-04-18,09:20:06.000,108,11074892,12725,0,1744968005,12951.512813949994,118.82217915000365,53373.19606848001 2025-04-18,09:20:07.000,108,11074846,12685,0,1744968006,12951.445450849998,118.8010317599983,53373.175107120005 2025-04-18,09:20:08.000,108,11074846,12965,0,1744968007,12951.391560369993,118.79398262999894,53373.16812000001 2025-04-18,09:20:09.000,108,11074853,12685,0,1744968008,12951.303988339998,118.69529481000063,53373.11222304 2025-04-18,09:20:10.000,108,11074839,12765,0,1744968009,12951.303988339998,118.73758959000406,53373.11222304 2025-04-18,09:20:11.000,108,11074848,12645,0,1744968010,12951.283779409998,118.70939306999935,53373.09824880001 2025-04-18,09:20:12.000,108,11074842,12925,0,1744968011,12951.229888929993,118.68824568000127,53373.077287440006 2025-04-18,09:20:13.000,108,11074880,12845,0,1744968012,12951.263570479998,118.65300003000448,53373.11222304 2025-04-18,09:20:14.000,108,11074864,12685,0,1744968013,12951.277043100003,118.63185263999912,53373.0633132 2025-04-18,09:20:15.000,108,11074834,12885,0,1744968014,12951.223152619998,118.6670982900032,53373.04235184 2025-04-18,09:20:16.000,108,11074875,12805,0,1744968015,12951.189471069993,118.68119655000191,53373.00042912001 2025-04-18,09:20:17.000,108,11074836,12725,0,1744968016,12951.155789520002,118.66004916000384,53372.96549352 2025-04-18,09:20:18.000,108,11074815,12685,0,1744968017,12951.115371660002,118.63890176999848,53372.98645488 2025-04-18,09:20:19.000,108,11074876,12885,0,1744968018,12951.135580590002,118.62480350999977,53372.909596560006 2025-04-18,09:20:20.000,108,11074843,13045,0,1744968019,12951.081690109997,118.62480350999977,53372.88164808001 2025-04-18,09:20:21.000,108,11074889,12725,0,1744968020,12951.074953800002,118.57545960000425,53372.8536996 2025-04-18,09:20:22.000,108,11074880,12925,0,1744968021,12951.000854389997,118.52611569000146,53372.82575112 2025-04-18,09:20:23.000,108,11074826,13125,0,1744968022,12950.953700220001,118.50496830000338,53372.76286704001 2025-04-18,09:20:24.000,108,11074872,12925,0,1744968023,12950.872864500001,118.44152613000188,53372.7488928 2025-04-18,09:20:25.000,108,11074859,12925,0,1744968024,12950.839182949996,118.37808396000037,53372.7488928 2025-04-18,09:20:26.000,108,11074900,13045,0,1744968025,12950.717929369996,118.31464178999886,53372.741905680006 2025-04-18,09:20:27.000,108,11074853,12925,0,1744968026,12950.616884719995,118.25119962000463,53372.68600872 2025-04-18,09:20:28.000,108,11074841,12805,0,1744968027,12950.52931269,118.19480658000248,53372.623124640006 2025-04-18,09:20:29.000,108,11074905,12885,0,1744968028,12950.40132279999,118.1736591900044,53372.58818904 2025-04-18,09:20:30.000,108,11074915,12965,0,1744968029,12950.293541839994,118.11726615000225,53372.49735648001 2025-04-18,09:20:31.000,108,11074861,12405,0,1744968030,12950.192497189993,118.08906963000481,53372.44145952 2025-04-18,09:20:32.000,108,11074874,13045,0,1744968031,12950.030825749993,118.0256274600033,53372.41351104 2025-04-18,09:20:33.000,108,11074923,12845,0,1744968032,12949.943253719997,117.9621852900018,53372.37158832 2025-04-18,09:20:34.000,108,11074824,13005,0,1744968033,12949.768109659992,117.91989050999837,53372.266781520004 2025-04-18,09:20:35.000,108,11074857,12645,0,1744968034,12949.714219180001,117.93398877000436,53372.24582016 2025-04-18,09:20:36.000,108,11074863,12885,0,1744968035,12949.626647149991,117.84939921000478,53372.14101336001 2025-04-18,09:20:37.000,108,11074871,12605,0,1744968036,12949.579492979996,117.82825181999942,53372.10607776 2025-04-18,09:20:38.000,108,11074871,12725,0,1744968037,12949.498657259996,117.74366225999984,53372.001270960005 2025-04-18,09:20:39.000,108,11074909,12965,0,1744968038,12949.42455784999,117.72251487000176,53371.94537400001 2025-04-18,09:20:40.000,108,11074864,12725,0,1744968039,12949.37066737,117.7154657400024,53371.9104384 2025-04-18,09:20:41.000,108,11074871,12845,0,1744968040,12949.26288640999,117.69431835000432,53371.86851568 2025-04-18,09:20:42.000,108,11074860,12485,0,1744968041,12949.114687589994,117.70841661000304,53371.784670240006 2025-04-18,09:20:43.000,108,11074876,13005,0,1744968042,12949.054060799994,117.63792531000217,53371.72877328001 2025-04-18,09:20:44.000,108,11074870,12645,0,1744968043,12948.885653049998,117.58858139999938,53371.56108240001 2025-04-18,09:20:45.000,108,11074857,12725,0,1744968044,12948.744190539997,117.58153227000003,53371.55409528 2025-04-18,09:20:46.000,108,11074833,12885,0,1744968045,12948.663354819997,117.5039918399998,53371.50518544 2025-04-18,09:20:47.000,108,11074816,12925,0,1744968046,12948.542101239997,117.47579532000236,53371.41435288 2025-04-18,09:20:48.000,108,11074862,12845,0,1744968047,12948.441056589996,117.42645140999957,53371.33749456 2025-04-18,09:20:49.000,108,11074881,12885,0,1744968048,12948.30633038999,117.36300923999806,53371.28858472 2025-04-18,09:20:50.000,108,11074840,13005,0,1744968049,12948.15139526,117.29251794000447,53371.19076504 2025-04-18,09:20:51.000,108,11074828,12685,0,1744968050,12948.036877989995,117.2572722900004,53371.14884232 2025-04-18,09:20:52.000,108,11074813,12965,0,1744968051,12947.868470239999,117.16563360000146,53371.08595824001 2025-04-18,09:20:53.000,108,11074841,12965,0,1744968052,12947.753952969993,117.12333881999803,53371.00909992 2025-04-18,09:20:54.000,108,11074836,12765,0,1744968053,12947.619226770003,117.03170012999908,53370.91128024 2025-04-18,09:20:55.000,108,11074833,12765,0,1744968054,12947.511445809992,116.98940535000293,53370.84140904 2025-04-18,09:20:56.000,108,11074844,12765,0,1744968055,12947.403664849997,116.91891405000206,53370.81346056 2025-04-18,09:20:57.000,108,11074816,12605,0,1744968056,12947.329565439992,116.9118649200027,53370.70166664001 2025-04-18,09:20:58.000,108,11074845,12725,0,1744968057,12947.208311859991,116.87661926999863,53370.6876924 2025-04-18,09:20:59.000,108,11074847,12565,0,1744968058,12947.140948759996,116.89776666000398,53370.63878256 2025-04-18,09:21:00.000,108,11074789,12605,0,1744968059,12947.039904109995,116.88366839999799,53370.50602728 2025-04-18,09:21:01.000,108,11074866,12765,0,1744968060,12946.93212315,116.82022623000375,53370.443143200006 2025-04-18,09:21:02.000,108,11074879,12605,0,1744968061,12946.837814809995,116.7990788399984,53370.38025912 2025-04-18,09:21:03.000,108,11074852,12965,0,1744968062,12946.75024278,116.7990788399984,53370.29641368001 2025-04-18,09:21:04.000,108,11074854,13125,0,1744968063,12946.642461819989,116.74268580000353,53370.24051672 2025-04-18,09:21:05.000,108,11074832,13125,0,1744968064,12946.548153479998,116.67219450000266,53370.1636584 2025-04-18,09:21:06.000,108,11074820,12565,0,1744968065,12946.460581449988,116.68629276000138,53370.05186448001 2025-04-18,09:21:07.000,108,11074832,12685,0,1744968066,12946.406690969998,116.62989971999923,53370.023916 2025-04-18,09:21:08.000,108,11074823,12645,0,1744968067,12946.312382629992,116.62989971999923,53370.01692888 2025-04-18,09:21:09.000,108,11074866,12685,0,1744968068,12946.265228459997,116.54531015999964,53369.93308344001 2025-04-18,09:21:10.000,108,11074840,12805,0,1744968069,12946.137238570002,116.51006451000285,53369.870199360004 2025-04-18,09:21:11.000,108,11074860,12725,0,1744968070,12946.083348089996,116.43957321000198,53369.78635392 2025-04-18,09:21:12.000,108,11074833,12885,0,1744968071,12945.97556713,116.41137669000454,53369.75840544 2025-04-18,09:21:13.000,108,11074815,12805,0,1744968072,12945.87452248,116.37613104000047,53369.67456000001 2025-04-18,09:21:14.000,108,11074785,12845,0,1744968073,12945.80715937999,116.29154148000089,53369.61866304 2025-04-18,09:21:15.000,108,11074834,12725,0,1744968074,12945.70611472999,116.31973799999832,53369.555778960006 2025-04-18,09:21:16.000,108,11074865,12965,0,1744968075,12945.62527900999,116.29859061000025,53369.534817600004 2025-04-18,09:21:17.000,108,11074852,12725,0,1744968076,12945.517498049994,116.31973799999832,53369.45795928001 2025-04-18,09:21:18.000,108,11074828,12605,0,1744968077,12945.477080189994,116.28449235000153,53369.388088080006 2025-04-18,09:21:19.000,108,11074854,12725,0,1744968078,12945.423189709989,116.23514843999874,53369.40206232 2025-04-18,09:21:20.000,108,11074867,12725,0,1744968079,12945.315408749993,116.2069519200013,53369.318216880005 2025-04-18,09:21:21.000,108,11074797,12605,0,1744968080,12945.295199819993,116.21400105000066,53369.325204 2025-04-18,09:21:22.000,108,11074844,12805,0,1744968081,12945.241309339988,116.18580453000322,53369.23437144 2025-04-18,09:21:23.000,108,11074811,13045,0,1744968082,12945.207627789998,116.09416584000428,53369.13655176 2025-04-18,09:21:24.000,108,11074902,12805,0,1744968083,12945.180682550003,116.08711670999764,53369.12257752001 2025-04-18,09:21:25.000,108,11074889,12565,0,1744968084,12945.194155169993,116.08711670999764,53369.12257752001 2025-04-18,09:21:26.000,108,11074885,12965,0,1744968085,12945.173946239993,116.07301844999893,53369.05969344 2025-04-18,09:21:27.000,108,11074859,12525,0,1744968086,12945.167209929998,116.05892019000021,53369.03873208 2025-04-18,09:21:28.000,108,11074845,12765,0,1744968087,12945.200891480003,116.04482193000149,53369.00379648001 2025-04-18,09:21:29.000,108,11074891,12885,0,1744968088,12945.187418859998,116.03777280000213,53368.99680936 2025-04-18,09:21:30.000,108,11074870,12725,0,1744968089,12945.173946239993,116.02367454000341,53368.96886088 2025-04-18,09:21:31.000,108,11074899,12805,0,1744968090,12945.147000999998,116.08006757999829,53368.92693816001 2025-04-18,09:21:32.000,108,11074838,12925,0,1744968091,12945.079637900002,116.11531323000236,53368.92693816001 2025-04-18,09:21:33.000,108,11074876,12845,0,1744968092,12945.059428970002,116.09416584000428,53368.89200256 2025-04-18,09:21:34.000,108,11074886,12765,0,1744968093,12945.025747419997,116.09416584000428,53368.87802832001 2025-04-18,09:21:35.000,108,11074856,12685,0,1744968094,12945.025747419997,116.09416584000428,53368.89200256 2025-04-18,09:21:36.000,108,11074877,12525,0,1744968095,12944.992065869992,116.108264100003,53368.82911848 2025-04-18,09:21:37.000,108,11074869,12805,0,1744968096,12945.005538489997,116.10121497000364,53368.84309272 2025-04-18,09:21:38.000,108,11074886,12965,0,1744968097,12945.005538489997,116.07301844999893,53368.864054080004 2025-04-18,09:21:39.000,108,11074866,13005,0,1744968098,12945.032483729992,116.04482193000149,53368.87802832001 2025-04-18,09:21:40.000,108,11074914,13045,0,1744968099,12945.059428970002,116.01662541000405,53368.8710412 2025-04-18,09:21:41.000,108,11074920,13245,0,1744968100,12945.113319449993,116.05892019000021,53368.84309272 2025-04-18,09:21:42.000,108,11074858,12765,0,1744968101,12945.207627789998,116.05892019000021,53368.85706696001 2025-04-18,09:21:43.000,108,11074915,12765,0,1744968102,12945.261518269988,116.03072367000277,53368.912963920004 2025-04-18,09:21:44.000,108,11074891,12645,0,1744968103,12945.308672439998,116.03777280000213,53368.89200256 2025-04-18,09:21:45.000,108,11074884,12605,0,1744968104,12945.369299229998,115.98842888999934,53368.912963920004 2025-04-18,09:21:46.000,108,11074929,12965,0,1744968105,12945.456871259994,115.98842888999934,53368.96187376 2025-04-18,09:21:47.000,108,11074838,12925,0,1744968106,12945.52423435999,115.98137975999998,53369.0107836 2025-04-18,09:21:48.000,108,11074854,12605,0,1744968107,12945.59159746,116.0095762800047,53369.03873208 2025-04-18,09:21:49.000,108,11074830,12645,0,1744968108,12945.67243318,116.01662541000405,53369.07366768001 2025-04-18,09:21:50.000,108,11074845,12765,0,1744968109,12945.74653258999,116.03777280000213,53369.150526000005 2025-04-18,09:21:51.000,108,11074923,12685,0,1744968110,12945.85431355,116.04482193000149,53369.15751312 2025-04-18,09:21:52.000,108,11074871,12965,0,1744968111,12945.948621889991,116.02367454000341,53369.23437144 2025-04-18,09:21:53.000,108,11074871,12805,0,1744968112,12946.029457609991,116.03072367000277,53369.29026840001 2025-04-18,09:21:54.000,108,11074860,12965,0,1744968113,12946.110293329992,116.0095762800047,53369.33917824001 2025-04-18,09:21:55.000,108,11074882,12805,0,1744968114,12946.177656430002,116.02367454000341,53369.34616536 2025-04-18,09:21:56.000,108,11074853,13205,0,1744968115,12946.298910010002,116.02367454000341,53369.4649464 2025-04-18,09:21:57.000,108,11074869,12645,0,1744968116,12946.426899899998,116.0095762800047,53369.52783048001 2025-04-18,09:21:58.000,108,11074869,12605,0,1744968117,12946.527944549998,116.04482193000149,53369.57674032001 2025-04-18,09:21:59.000,108,11074831,12965,0,1744968118,12946.662670749989,116.05892019000021,53369.6396244 2025-04-18,09:22:00.000,108,11074854,12885,0,1744968119,12946.817605879995,116.02367454000341,53369.69552136001 2025-04-18,09:22:01.000,108,11074862,12685,0,1744968120,12946.91191422,116.05892019000021,53369.80032816 2025-04-18,09:22:02.000,108,11074871,12565,0,1744968121,12947.019695179995,116.01662541000405,53369.849238 2025-04-18,09:22:03.000,108,11074879,12845,0,1744968122,12947.09379459,116.01662541000405,53369.940070560006 2025-04-18,09:22:04.000,108,11074888,12845,0,1744968123,12947.147685069991,116.00252714999806,53370.00994176001 2025-04-18,09:22:05.000,108,11074855,12765,0,1744968124,12947.248729719991,116.02367454000341,53370.086800080004 2025-04-18,09:22:06.000,108,11074823,12605,0,1744968125,12947.241993409996,115.95318324000255,53370.1636584 2025-04-18,09:22:07.000,108,11074874,12885,0,1744968126,12947.309356509992,115.8967902000004,53370.24051672 2025-04-18,09:22:08.000,108,11074815,12765,0,1744968127,12947.329565439992,115.92498671999783,53370.3034008 2025-04-18,09:22:09.000,108,11074852,12725,0,1744968128,12947.363246989997,115.87564281000232,53370.422181840004 2025-04-18,09:22:10.000,108,11074860,12845,0,1744968129,12947.437346400002,115.91088845999911,53370.46410456001 2025-04-18,09:22:11.000,108,11074879,12645,0,1744968130,12947.430610089992,115.8967902000004,53370.51301440001 2025-04-18,09:22:12.000,108,11074879,12965,0,1744968131,12947.444082709997,115.90383932999976,53370.589872720004 2025-04-18,09:22:13.000,108,11074878,13045,0,1744968132,12947.471027949992,115.86859368000296,53370.66673104 2025-04-18,09:22:14.000,108,11074868,13005,0,1744968133,12947.484500569997,115.8967902000004,53370.74358936 2025-04-18,09:22:15.000,108,11074894,13045,0,1744968134,12947.504709499997,115.86859368000296,53370.76455072 2025-04-18,09:22:16.000,108,11074885,12685,0,1744968135,12947.565336289998,115.82629889999953,53370.86935752001 2025-04-18,09:22:17.000,108,11074883,12885,0,1744968136,12947.639435700003,115.84039715999825,53370.9322416 2025-04-18,09:22:18.000,108,11074884,12685,0,1744968137,12947.679853559988,115.8615445500036,53370.98115144 2025-04-18,09:22:19.000,108,11074866,12445,0,1744968138,12947.740480349989,115.88269194000168,53371.00909992 2025-04-18,09:22:20.000,108,11074910,12685,0,1744968139,12947.787634519998,115.8615445500036,53371.064996880006 2025-04-18,09:22:21.000,108,11074888,12605,0,1744968140,12947.861733929989,115.88269194000168,53371.12089384 2025-04-18,09:22:22.000,108,11074956,12725,0,1744968141,12947.861733929989,115.85449542000424,53371.162816560005 2025-04-18,09:22:23.000,108,11074887,13005,0,1744968142,12947.895415479994,115.8615445500036,53371.23967488 2025-04-18,09:22:24.000,108,11074832,12685,0,1744968143,12948.04361429999,115.86859368000296,53371.28858472 2025-04-18,09:22:25.000,108,11074901,12725,0,1744968144,12948.097504779995,115.84744629000488,53371.37243016001 2025-04-18,09:22:26.000,108,11074857,13085,0,1744968145,12948.158131569995,115.86859368000296,53371.400378640006 2025-04-18,09:22:27.000,108,11074894,12685,0,1744968146,12948.26591252999,115.86859368000296,53371.48422408 2025-04-18,09:22:28.000,108,11074904,12885,0,1744968147,12948.360220869996,115.84039715999825,53371.547108160004 2025-04-18,09:22:29.000,108,11074842,12845,0,1744968148,12948.454529210001,115.84039715999825,53371.6309536 2025-04-18,09:22:30.000,108,11074822,12685,0,1744968149,12948.508419689992,115.88269194000168,53371.714799040004 2025-04-18,09:22:31.000,108,11074852,12725,0,1744968150,12948.575782790002,115.86859368000296,53371.75672176001 2025-04-18,09:22:32.000,108,11074899,12925,0,1744968151,12948.656618510002,115.85449542000424,53371.81261872 2025-04-18,09:22:33.000,108,11074845,12805,0,1744968152,12948.730717919992,115.8615445500036,53371.882489920004 2025-04-18,09:22:34.000,108,11074869,13085,0,1744968153,12948.851971499993,115.82629889999953,53371.95934824 2025-04-18,09:22:35.000,108,11074839,12965,0,1744968154,12948.946279839998,115.81220064000081,53372.0152452 2025-04-18,09:22:36.000,108,11074846,13005,0,1744968155,12949.020379249989,115.83334802999889,53372.120052000006 2025-04-18,09:22:37.000,108,11074856,12725,0,1744968156,12949.094478659994,115.81220064000081,53372.14101336001 2025-04-18,09:22:38.000,108,11074898,12565,0,1744968157,12949.168578069999,115.83334802999889,53372.266781520004 2025-04-18,09:22:39.000,108,11074906,12965,0,1744968158,12949.188787,115.78400412000337,53372.30171712 2025-04-18,09:22:40.000,108,11074878,12845,0,1744968159,12949.24941379,115.82629889999953,53372.336652720005 2025-04-18,09:22:41.000,108,11074827,12645,0,1744968160,12949.336985819995,115.79810238000209,53372.44145952 2025-04-18,09:22:42.000,108,11074869,12685,0,1744968161,12949.42455784999,115.77695499000401,53372.5392792 2025-04-18,09:22:43.000,108,11074832,12645,0,1744968162,12949.45150309,115.72761108000122,53372.63011176 2025-04-18,09:22:44.000,108,11074861,12925,0,1744968163,12949.539075119996,115.73466021000058,53372.6790216 2025-04-18,09:22:45.000,108,11074826,12965,0,1744968164,12949.579492979996,115.70646369000315,53372.77684128 2025-04-18,09:22:46.000,108,11074862,12965,0,1744968165,12949.687273939991,115.67826716999843,53372.839725360005 2025-04-18,09:22:47.000,108,11074863,12845,0,1744968166,12949.747900729992,115.63597239000228,53372.9235708 2025-04-18,09:22:48.000,108,11074838,12485,0,1744968167,12949.835472760002,115.64302152000164,53373.007416240005 2025-04-18,09:22:49.000,108,11074898,12765,0,1744968168,12949.916308480002,115.58662847999949,53373.056326080005 2025-04-18,09:22:50.000,108,11074830,12805,0,1744968169,12949.949990029992,115.56548109000141,53373.08427456 2025-04-18,09:22:51.000,108,11074873,12565,0,1744968170,12950.030825749993,115.51613717999862,53373.18209424 2025-04-18,09:22:52.000,108,11074851,13085,0,1744968171,12950.057770990003,115.49498979000055,53373.23799120001 2025-04-18,09:22:53.000,108,11074827,12685,0,1744968172,12950.165551949998,115.50908804999926,53373.32882376 2025-04-18,09:22:54.000,108,11074829,12725,0,1744968173,12950.219442429989,115.47384240000247,53373.40568208001 2025-04-18,09:22:55.000,108,11074793,12765,0,1744968174,12950.273332909994,115.50908804999926,53373.54542448 2025-04-18,09:22:56.000,108,11074892,12885,0,1744968175,12950.347432319999,115.48089153000183,53373.60132144001 2025-04-18,09:22:57.000,108,11074869,12885,0,1744968176,12950.42153172999,115.47384240000247,53373.629269920006 2025-04-18,09:22:58.000,108,11074852,12725,0,1744968177,12950.4686859,115.44564587999776,53373.70612824 2025-04-18,09:22:59.000,108,11074848,12885,0,1744968178,12950.48215851999,115.42449848999968,53373.796960800006 2025-04-18,09:23:00.000,108,11074869,12845,0,1744968179,12950.50236744999,115.46679327000311,53373.845870640005 2025-04-18,09:23:01.000,108,11074844,12765,0,1744968180,12950.50910376,115.43154761999904,53373.894780480005 2025-04-18,09:23:02.000,108,11074803,12885,0,1744968181,12950.50910376,115.38925284000288,53373.95067744 2025-04-18,09:23:03.000,108,11074816,12765,0,1744968182,12950.495631139995,115.32581067000137,53374.08343272001 2025-04-18,09:23:04.000,108,11074864,12965,0,1744968183,12950.475422209995,115.2553193700005,53374.11836832 2025-04-18,09:23:05.000,108,11074831,12725,0,1744968184,12950.46194958999,115.2553193700005,53374.20920088 2025-04-18,09:23:06.000,108,11074880,12845,0,1744968185,12950.42826804,115.20597545999772,53374.25811072 2025-04-18,09:23:07.000,108,11074869,12805,0,1744968186,12950.46194958999,115.191877199999,53374.300033440006 2025-04-18,09:23:08.000,108,11074860,12605,0,1744968187,12950.455213279994,115.17072981000092,53374.31400768 2025-04-18,09:23:09.000,108,11074825,12965,0,1744968188,12950.46194958999,115.14253329000348,53374.38387888 2025-04-18,09:23:10.000,108,11074837,12765,0,1744968189,12950.44847697,115.0931893800007,53374.43977584001 2025-04-18,09:23:11.000,108,11074867,12525,0,1744968190,12950.435004349994,115.03679633999855,53374.4956728 2025-04-18,09:23:12.000,108,11074836,13005,0,1744968191,12950.42153172999,114.98040330000367,53374.5306084 2025-04-18,09:23:13.000,108,11074823,12645,0,1744968192,12950.394586489994,114.96630503999768,53374.565544000005 2025-04-18,09:23:14.000,108,11074809,12525,0,1744968193,12950.435004349994,114.88876461000473,53374.62144096 2025-04-18,09:23:15.000,108,11074865,12805,0,1744968194,12950.42826804,114.8464698300013,53374.684325040005 2025-04-18,09:23:16.000,108,11074897,12525,0,1744968195,12950.44174065999,114.85351896000066,53374.733234880005 2025-04-18,09:23:17.000,108,11074871,12605,0,1744968196,12950.435004349994,114.8112241800045,53374.71926064 2025-04-18,09:23:18.000,108,11074867,12805,0,1744968197,12950.44847697,114.7971259199985,53374.8100932 2025-04-18,09:23:19.000,108,11074832,12725,0,1744968198,12950.48215851999,114.72663462000492,53374.852015920005 2025-04-18,09:23:20.000,108,11074885,12525,0,1744968199,12950.50910376,114.73368375000427,53374.83804168 2025-04-18,09:23:21.000,108,11074884,12605,0,1744968200,12950.52931269,114.71958548999828,53374.92887424 2025-04-18,09:23:22.000,108,11074836,12885,0,1744968201,12950.556257929995,114.74073288000363,53374.949835600004 2025-04-18,09:23:23.000,108,11074796,12685,0,1744968202,12950.58993948,114.72663462000492,53374.99175832001 2025-04-18,09:23:24.000,108,11074791,12805,0,1744968203,12950.54952162,114.71253635999892,53374.99175832001 2025-04-18,09:23:25.000,108,11074839,12805,0,1744968204,12950.556257929995,114.74073288000363,53375.06162952001 2025-04-18,09:23:26.000,108,11074854,12965,0,1744968205,12950.54952162,114.74073288000363,53375.13150072001 2025-04-18,09:23:27.000,108,11074858,12605,0,1744968206,12950.52257637999,114.74073288000363,53375.17342344 2025-04-18,09:23:28.000,108,11074868,12845,0,1744968207,12950.42826804,114.70548722999956,53375.17342344 2025-04-18,09:23:29.000,108,11074845,12805,0,1744968208,12950.40132279999,114.69138897000084,53375.1943848 2025-04-18,09:23:30.000,108,11074877,12725,0,1744968209,12950.36090493999,114.6349959299987,53375.22932040001 2025-04-18,09:23:31.000,108,11074868,12965,0,1744968210,12950.327223389999,114.6349959299987,53375.264256 2025-04-18,09:23:32.000,108,11074837,12885,0,1744968211,12950.307014459999,114.57860289000382,53375.29919160001 2025-04-18,09:23:33.000,108,11074867,12805,0,1744968212,12950.266596599999,114.55040636999911,53375.39701128001 2025-04-18,09:23:34.000,108,11074825,12725,0,1744968213,12950.307014459999,114.49401333000424,53375.39701128001 2025-04-18,09:23:35.000,108,11074883,12685,0,1744968214,12950.232915049994,114.5010624600036,53375.438934 2025-04-18,09:23:36.000,108,11074830,12605,0,1744968215,12950.172288259993,114.43057116000273,53375.48085672 2025-04-18,09:23:37.000,108,11074868,12805,0,1744968216,12950.158815639988,114.40942377000465,53375.452908240004 2025-04-18,09:23:38.000,108,11074840,12805,0,1744968217,12950.152079329993,114.43057116000273,53375.48784384 2025-04-18,09:23:39.000,108,11074804,12845,0,1744968218,12950.118397779988,114.39532550999866,53375.473869600006 2025-04-18,09:23:40.000,108,11074841,12525,0,1744968219,12950.098188849988,114.43057116000273,53375.522779440005 2025-04-18,09:23:41.000,108,11074867,12605,0,1744968220,12950.111661469993,114.43057116000273,53375.59963776 2025-04-18,09:23:42.000,108,11074863,12565,0,1744968221,12950.057770990003,114.42352203000337,53375.5786764 2025-04-18,09:23:43.000,108,11074846,12845,0,1744968222,12950.064507299998,114.4517185500008,53375.5786764 2025-04-18,09:23:44.000,108,11074833,12885,0,1744968223,12950.010616819993,114.4517185500008,53375.59265064001 2025-04-18,09:23:45.000,108,11074882,12845,0,1744968224,12949.943253719997,114.43057116000273,53375.66252184001 2025-04-18,09:23:46.000,108,11074860,12565,0,1744968225,12949.882626929997,114.38122724999994,53375.63457336001 2025-04-18,09:23:47.000,108,11074856,12885,0,1744968226,12949.862417999997,114.3882763799993,53375.67649608 2025-04-18,09:23:48.000,108,11074930,12565,0,1744968227,12949.822000139997,114.37417812000058,53375.70444456 2025-04-18,09:23:49.000,108,11074878,12645,0,1744968228,12949.747900729992,114.33893247000378,53375.739380160005 2025-04-18,09:23:50.000,108,11074875,12845,0,1744968229,12949.687273939991,114.36007986000186,53375.81623848 2025-04-18,09:23:51.000,108,11074869,12765,0,1744968230,12949.606438219991,114.36007986000186,53375.76732864 2025-04-18,09:23:52.000,108,11074900,12845,0,1744968231,12949.518866189996,114.32483420999779,53375.76732864 2025-04-18,09:23:53.000,108,11074873,12565,0,1744968232,12949.397612609995,114.32483420999779,53375.788290000004 2025-04-18,09:23:54.000,108,11074846,12605,0,1744968233,12949.30330426999,114.289588560001,53375.81623848 2025-04-18,09:23:55.000,108,11074879,12605,0,1744968234,12949.188787,114.2543429100042,53375.79527712 2025-04-18,09:23:56.000,108,11074837,13085,0,1744968235,12949.067533419999,114.21909726000013,53375.80226424001 2025-04-18,09:23:57.000,108,11074865,12645,0,1744968236,12949.033851869994,114.21909726000013,53375.80226424001 2025-04-18,09:23:58.000,108,11074865,12765,0,1744968237,12948.926070909998,114.21204813000077,53375.85117408001 2025-04-18,09:23:59.000,108,11074819,12605,0,1744968238,12948.872180429993,114.19794987000205,53375.8232256 2025-04-18,09:24:00.000,108,11074892,12805,0,1744968239,12948.771135779993,114.21204813000077,53375.86514832 2025-04-18,09:24:01.000,108,11074885,12965,0,1744968240,12948.663354819997,114.18385161000333,53375.8232256 2025-04-18,09:24:02.000,108,11074867,13045,0,1744968241,12948.569046479992,114.17680248000397,53375.809251360006 2025-04-18,09:24:03.000,108,11074890,12725,0,1744968242,12948.515156000001,114.13450770000054,53375.78130288001 2025-04-18,09:24:04.000,108,11074855,12685,0,1744968243,12948.441056589996,114.1415568299999,53375.74636728 2025-04-18,09:24:05.000,108,11074887,12765,0,1744968244,12948.407375039991,114.11336031000246,53375.739380160005 2025-04-18,09:24:06.000,108,11074852,12445,0,1744968245,12948.387166109991,114.12040944000182,53375.73239304001 2025-04-18,09:24:07.000,108,11074868,12845,0,1744968246,12948.441056589996,114.08516378999775,53375.72540592 2025-04-18,09:24:08.000,108,11074860,12965,0,1744968247,12948.35348456,114.09221292000439,53375.690470320005 2025-04-18,09:24:09.000,108,11074849,12805,0,1744968248,12948.279385149996,114.09221292000439,53375.66252184001 2025-04-18,09:24:10.000,108,11074888,12765,0,1744968249,12948.259176219995,114.02877075000288,53375.70444456 2025-04-18,09:24:11.000,108,11074857,12685,0,1744968250,12948.18507680999,114.01467249000416,53375.69745744 2025-04-18,09:24:12.000,108,11074873,13005,0,1744968251,12948.13118633,113.98647596999945,53375.67649608 2025-04-18,09:24:13.000,108,11074859,13125,0,1744968252,12948.04361429999,113.9935250999988,53375.67649608 2025-04-18,09:24:14.000,108,11074858,12885,0,1744968253,12947.98298750999,113.97942684000009,53375.65553472 2025-04-18,09:24:15.000,108,11074879,12965,0,1744968254,12947.908888099999,113.95123032000265,53375.65553472 2025-04-18,09:24:16.000,108,11074853,12725,0,1744968255,12947.821316069989,113.92303379999794,53375.59265064001 2025-04-18,09:24:17.000,108,11074840,13125,0,1744968256,12947.774161899993,113.92303379999794,53375.65553472 2025-04-18,09:24:18.000,108,11074830,12565,0,1744968257,12947.693326179993,113.92303379999794,53375.62758624 2025-04-18,09:24:19.000,108,11074862,12605,0,1744968258,12947.605754149998,113.92303379999794,53375.571689280005 2025-04-18,09:24:20.000,108,11074883,12965,0,1744968259,12947.565336289998,113.93713206000393,53375.49483096001 2025-04-18,09:24:21.000,108,11074863,13005,0,1744968260,12947.497973190002,113.95827945000201,53375.54374080001 2025-04-18,09:24:22.000,108,11074855,12805,0,1744968261,12947.457555330002,113.95123032000265,53375.48784384 2025-04-18,09:24:23.000,108,11074875,12685,0,1744968262,12947.383455919997,113.97237771000073,53375.452908240004 2025-04-18,09:24:24.000,108,11074840,12485,0,1744968263,12947.316092820001,113.97942684000009,53375.452908240004 2025-04-18,09:24:25.000,108,11074826,12845,0,1744968264,12947.282411269996,114.00057422999816,53375.46688248001 2025-04-18,09:24:26.000,108,11074902,12645,0,1744968265,12947.221784479996,113.95123032000265,53375.48085672 2025-04-18,09:24:27.000,108,11074909,12885,0,1744968266,12947.167893999991,113.97237771000073,53375.403998400005 2025-04-18,09:24:28.000,108,11074873,12725,0,1744968267,12947.080321969996,113.96532858000137,53375.41098552 2025-04-18,09:24:29.000,108,11074861,12765,0,1744968268,12947.01295887,114.0076233600048,53375.39002416 2025-04-18,09:24:30.000,108,11074874,12685,0,1744968269,12946.96580469999,114.00057422999816,53375.355088560005 2025-04-18,09:24:31.000,108,11074867,12885,0,1744968270,12946.8310785,114.02877075000288,53375.306178720006 2025-04-18,09:24:32.000,108,11074793,12765,0,1744968271,12946.797396949994,114.03581988000224,53375.29220448 2025-04-18,09:24:33.000,108,11074875,12845,0,1744968272,12946.74350646999,113.9935250999988,53375.25028176001 2025-04-18,09:24:34.000,108,11074823,12765,0,1744968273,12946.662670749989,114.02877075000288,53375.21534616 2025-04-18,09:24:35.000,108,11074859,12645,0,1744968274,12946.635725509994,114.04991814000095,53375.1943848 2025-04-18,09:24:36.000,108,11074874,12525,0,1744968275,12946.608780269999,114.04991814000095,53375.138487840006 2025-04-18,09:24:37.000,108,11074899,12725,0,1744968276,12946.534680859993,114.03581988000224,53375.1943848 2025-04-18,09:24:38.000,108,11074831,12805,0,1744968277,12946.460581449988,114.0428690100016,53375.117526480004 2025-04-18,09:24:39.000,108,11074851,12725,0,1744968278,12946.386482039998,114.09221292000439,53375.0546424 2025-04-18,09:24:40.000,108,11074868,12645,0,1744968279,12946.305646319997,114.02877075000288,53375.08957800001 2025-04-18,09:24:41.000,108,11074869,12765,0,1744968280,12946.238283220002,114.04991814000095,53375.06162952001 2025-04-18,09:24:42.000,108,11074884,12965,0,1744968281,12946.123765949997,114.06401639999967,53374.9847712 2025-04-18,09:24:43.000,108,11074862,12965,0,1744968282,12946.022721299996,114.06401639999967,53374.94284848001 2025-04-18,09:24:44.000,108,11074849,12685,0,1744968283,12946.015984990001,114.09926205000374,53374.96380984001 2025-04-18,09:24:45.000,108,11074840,12925,0,1744968284,12945.93514927,114.1063111800031,53374.90791288 2025-04-18,09:24:46.000,108,11074870,12725,0,1744968285,12945.85431355,114.12040944000182,53374.85900304 2025-04-18,09:24:47.000,108,11074867,12925,0,1744968286,12945.780214139995,114.17680248000397,53374.803106080006 2025-04-18,09:24:48.000,108,11074905,12605,0,1744968287,12945.7532689,114.21909726000013,53374.740222 2025-04-18,09:24:49.000,108,11074839,12925,0,1744968288,12945.73305997,114.26844117000292,53374.733234880005 2025-04-18,09:24:50.000,108,11074851,12645,0,1744968289,12945.67243318,114.24729378000484,53374.72624776001 2025-04-18,09:24:51.000,108,11074866,12485,0,1744968290,12945.58486114999,114.289588560001,53374.733234880005 2025-04-18,09:24:52.000,108,11074842,12765,0,1744968291,12945.54444328999,114.30368681999971,53374.64938944 2025-04-18,09:24:53.000,108,11074830,12965,0,1744968292,12945.48381649999,114.32483420999779,53374.6703508 2025-04-18,09:24:54.000,108,11074897,12485,0,1744968293,12945.369299229998,114.28253943000163,53374.55855688001 2025-04-18,09:24:55.000,108,11074887,12565,0,1744968294,12945.295199819993,114.23319551999884,53374.55855688001 2025-04-18,09:24:56.000,108,11074909,12645,0,1744968295,12945.214364099993,114.26844117000292,53374.50964704001 2025-04-18,09:24:57.000,108,11074868,12885,0,1744968296,12945.106583139997,114.23319551999884,53374.467724320006 2025-04-18,09:24:58.000,108,11074873,12605,0,1744968297,12945.052692659992,114.26844117000292,53374.45375008 2025-04-18,09:24:59.000,108,11074857,12605,0,1744968298,12945.012274799992,114.23319551999884,53374.40484024 2025-04-18,09:25:00.000,108,11074875,12565,0,1744968299,12944.917966460001,114.26139204000356,53374.41881448001 2025-04-18,09:25:01.000,108,11074812,12925,0,1744968300,12944.803449189996,114.28253943000163,53374.3559304 2025-04-18,09:25:02.000,108,11074871,12725,0,1744968301,12944.796712880001,114.30368681999971,53374.32099480001 2025-04-18,09:25:03.000,108,11074883,12805,0,1744968302,12944.71587716,114.289588560001,53374.30702056 2025-04-18,09:25:04.000,108,11074879,12885,0,1744968303,12944.65525037,114.31073594999907,53374.23714936 2025-04-18,09:25:05.000,108,11074870,12845,0,1744968304,12944.581150959995,114.34598160000314,53374.24413648001 2025-04-18,09:25:06.000,108,11074883,12965,0,1744968305,12944.49357893,114.36712899000122,53374.18823952 2025-04-18,09:25:07.000,108,11074897,12885,0,1744968306,12944.40600689999,114.38122724999994,53374.181252400005 2025-04-18,09:25:08.000,108,11074860,12965,0,1744968307,12944.358852729994,114.43057116000273,53374.132342560006 2025-04-18,09:25:09.000,108,11074891,12725,0,1744968308,12944.230862839999,114.45876768000016,53374.11836832 2025-04-18,09:25:10.000,108,11074822,12885,0,1744968309,12944.109609259998,114.44466942000145,53374.00657440001 2025-04-18,09:25:11.000,108,11074891,12845,0,1744968310,12944.035509849993,114.47991506999824,53373.99958728 2025-04-18,09:25:12.000,108,11074873,12965,0,1744968311,12943.954674129993,114.49401333000424,53373.99958728 2025-04-18,09:25:13.000,108,11074875,12725,0,1744968312,12943.840156860002,114.51516072000231,53373.93670320001 2025-04-18,09:25:14.000,108,11074898,12565,0,1744968313,12943.739112210002,114.56450462999783,53373.894780480005 2025-04-18,09:25:15.000,108,11074877,12885,0,1744968314,12943.563968149996,114.57860289000382,53373.82490928 2025-04-18,09:25:16.000,108,11074897,12805,0,1744968315,12943.462923499996,114.57155376000446,53373.81093504 2025-04-18,09:25:17.000,108,11074870,12765,0,1744968316,12943.321460989995,114.58565202000318,53373.7620252 2025-04-18,09:25:18.000,108,11074921,12725,0,1744968317,12943.1934711,114.5997502800019,53373.72010248001 2025-04-18,09:25:19.000,108,11074884,12845,0,1744968318,12943.018327039994,114.59270115000254,53373.67119264001 2025-04-18,09:25:20.000,108,11074871,12725,0,1744968319,12942.897073459993,114.62089766999998,53373.629269920006 2025-04-18,09:25:21.000,108,11074881,12645,0,1744968320,12942.728665709998,114.62794679999934,53373.580360080006 2025-04-18,09:25:22.000,108,11074881,12885,0,1744968321,12942.600675820002,114.61384854000062,53373.52446312 2025-04-18,09:25:23.000,108,11074888,12525,0,1744968322,12942.499631170002,114.61384854000062,53373.45459192001 2025-04-18,09:25:24.000,108,11074862,12685,0,1744968323,12942.385113899996,114.65614332000405,53373.391707840005 2025-04-18,09:25:25.000,108,11074872,12645,0,1744968324,12942.263860319996,114.66319245000341,53373.31484952001 2025-04-18,09:25:26.000,108,11074895,12645,0,1744968325,12942.14934304999,114.70548722999956,53373.272926800004 2025-04-18,09:25:27.000,108,11074910,12925,0,1744968326,12942.07524364,114.76892940000107,53373.25895256 2025-04-18,09:25:28.000,108,11074893,12925,0,1744968327,12941.980935299995,114.79007678999915,53373.14715864001 2025-04-18,09:25:29.000,108,11074891,12925,0,1744968328,12941.90683588999,114.83942070000194,53373.126197280006 2025-04-18,09:25:30.000,108,11074870,12725,0,1744968329,12941.799054929994,114.8464698300013,53372.98645488 2025-04-18,09:25:31.000,108,11074876,12605,0,1744968330,12941.691273969998,114.89581374000409,53372.97946776001 2025-04-18,09:25:32.000,108,11074878,12605,0,1744968331,12941.543075150003,114.93105939000088,53372.9235708 2025-04-18,09:25:33.000,108,11074900,12965,0,1744968332,12941.415085259992,114.9099120000028,53372.8536996 2025-04-18,09:25:34.000,108,11074864,12765,0,1744968333,12941.253413819992,114.92401026000152,53372.77684128 2025-04-18,09:25:35.000,108,11074886,12885,0,1744968334,12941.05806083,114.93105939000088,53372.69998296 2025-04-18,09:25:36.000,108,11074837,12845,0,1744968335,12940.85597153,114.9451576499996,53372.672034480005 2025-04-18,09:25:37.000,108,11074815,12685,0,1744968336,12940.70777270999,114.88876461000473,53372.56024056 2025-04-18,09:25:38.000,108,11074872,12645,0,1744968337,12940.559573889994,114.90286287000345,53372.44145952 2025-04-18,09:25:39.000,108,11074860,12765,0,1744968338,12940.438320309993,114.9099120000028,53372.39953680001 2025-04-18,09:25:40.000,108,11074851,12605,0,1744968339,12940.357484589993,114.95925590999832,53372.32267848 2025-04-18,09:25:41.000,108,11074870,12605,0,1744968340,12940.242967320002,114.95925590999832,53372.29473 2025-04-18,09:25:42.000,108,11074905,12885,0,1744968341,12940.101504810002,114.97335417000431,53372.16197472001 2025-04-18,09:25:43.000,108,11074896,12765,0,1744968342,12939.933097059991,114.95220677999896,53372.099090640004 2025-04-18,09:25:44.000,108,11074928,12565,0,1744968343,12939.79837086,114.96630503999768,53372.0152452 2025-04-18,09:25:45.000,108,11074878,12965,0,1744968344,12939.663644659995,114.95925590999832,53371.882489920004 2025-04-18,09:25:46.000,108,11074903,12445,0,1744968345,12939.542391079995,114.93105939000088,53371.82659296001 2025-04-18,09:25:47.000,108,11074891,13085,0,1744968346,12939.44808273999,114.92401026000152,53371.74274752 2025-04-18,09:25:48.000,108,11074891,13045,0,1744968347,12939.326829159989,114.89581374000409,53371.616979360006 2025-04-18,09:25:49.000,108,11074897,12925,0,1744968348,12939.259466059993,114.89581374000409,53371.55409528 2025-04-18,09:25:50.000,108,11074893,12965,0,1744968349,12939.178630339993,114.86056809000002,53371.46326272 2025-04-18,09:25:51.000,108,11074814,12725,0,1744968350,12939.064113070002,114.86056809000002,53371.43531424 2025-04-18,09:25:52.000,108,11074885,12645,0,1744968351,12938.956332109992,114.85351896000066,53371.330507440005 2025-04-18,09:25:53.000,108,11074908,12805,0,1744968352,12938.922650560002,114.86761721999937,53371.232687760006 2025-04-18,09:25:54.000,108,11074862,12845,0,1744968353,12938.787924359996,114.88171547999809,53371.162816560005 2025-04-18,09:25:55.000,108,11074886,13165,0,1744968354,12938.707088639996,114.9099120000028,53371.10691960001 2025-04-18,09:25:56.000,108,11074835,12885,0,1744968355,12938.606043989996,114.93810852000024,53370.96717720001 2025-04-18,09:25:57.000,108,11074873,13005,0,1744968356,12938.525208269995,114.96630503999768,53370.897306000006 2025-04-18,09:25:58.000,108,11074889,12765,0,1744968357,12938.49152671999,114.98040330000367,53370.81346056 2025-04-18,09:25:59.000,108,11074934,12765,0,1744968358,12938.41069099999,115.0438454699979,53370.70166664001 2025-04-18,09:26:00.000,108,11074881,12725,0,1744968359,12938.33659159,115.02269807999983,53370.65275680001 2025-04-18,09:26:01.000,108,11074904,12645,0,1744968360,12938.25575587,115.08614025000134,53370.57589848 2025-04-18,09:26:02.000,108,11074831,12605,0,1744968361,12938.181656459994,115.08614025000134,53370.50602728 2025-04-18,09:26:03.000,108,11074893,12925,0,1744968362,12938.073875499998,115.10728763999941,53370.43615608001 2025-04-18,09:26:04.000,108,11074865,12925,0,1744968363,12937.986303469988,115.12138589999813,53370.35929776 2025-04-18,09:26:05.000,108,11074892,13005,0,1744968364,12937.905467750003,115.14253329000348,53370.26846520001 2025-04-18,09:26:06.000,108,11074934,12565,0,1744968365,12937.885258820002,115.17072981000092,53370.17064552 2025-04-18,09:26:07.000,108,11074890,12965,0,1744968366,12937.824632030002,115.17777894000028,53370.11474856 2025-04-18,09:26:08.000,108,11074858,12845,0,1744968367,12937.790950479997,115.19892632999836,53370.023916 2025-04-18,09:26:09.000,108,11074844,12725,0,1744968368,12937.737059999992,115.19892632999836,53369.940070560006 2025-04-18,09:26:10.000,108,11074905,12605,0,1744968369,12937.676433209992,115.24827024000115,53369.91212208001 2025-04-18,09:26:11.000,108,11074908,13005,0,1744968370,12937.649487969997,115.31171241000266,53369.80032816 2025-04-18,09:26:12.000,108,11074848,12965,0,1744968371,12937.636015349992,115.32581067000137,53369.73045696 2025-04-18,09:26:13.000,108,11074874,12885,0,1744968372,12937.528234389996,115.34695805999945,53369.6396244 2025-04-18,09:26:14.000,108,11074799,12845,0,1744968373,12937.534970699991,115.3681054500048,53369.63263728 2025-04-18,09:26:15.000,108,11074872,12965,0,1744968374,12937.514761769991,115.38925284000288,53369.47193352 2025-04-18,09:26:16.000,108,11074901,12965,0,1744968375,12937.521498080001,115.37515458000416,53369.436997920006 2025-04-18,09:26:17.000,108,11074879,12885,0,1744968376,12937.508025459996,115.33990893000009,53369.38110096001 2025-04-18,09:26:18.000,108,11074825,12685,0,1744968377,12937.595597489992,115.4033511000016,53369.29725552 2025-04-18,09:26:19.000,108,11074833,12925,0,1744968378,12937.609070109997,115.45269501000439,53369.21341008001 2025-04-18,09:26:20.000,108,11074885,12925,0,1744968379,12937.609070109997,115.45974414000375,53369.17148736001 2025-04-18,09:26:21.000,108,11074838,12525,0,1744968380,12937.636015349992,115.52318630999798,53369.14353888001 2025-04-18,09:26:22.000,108,11074904,12725,0,1744968381,12937.636015349992,115.51613717999862,53369.07366768001 2025-04-18,09:26:23.000,108,11074852,12885,0,1744968382,12937.588861179996,115.51613717999862,53369.02475784001 2025-04-18,09:26:24.000,108,11074839,12405,0,1744968383,12937.609070109997,115.49498979000055,53368.94789952 2025-04-18,09:26:25.000,108,11074834,12765,0,1744968384,12937.582124870001,115.49498979000055,53368.91995104 2025-04-18,09:26:26.000,108,11074842,12765,0,1744968385,12937.588861179996,115.46679327000311,53368.89200256 2025-04-18,09:26:27.000,108,11074915,13045,0,1744968386,12937.582124870001,115.46679327000311,53368.82911848 2025-04-18,09:26:28.000,108,11074836,12645,0,1744968387,12937.561915940001,115.51613717999862,53368.79418288 2025-04-18,09:26:29.000,108,11074829,12565,0,1744968388,12937.568652249996,115.53023544000462,53368.745273040004 2025-04-18,09:26:30.000,108,11074872,12805,0,1744968389,12937.602333800001,115.49498979000055,53368.67540184 2025-04-18,09:26:31.000,108,11074852,12845,0,1744968390,12937.575388559992,115.48089153000183,53368.63347912 2025-04-18,09:26:32.000,108,11074827,12805,0,1744968391,12937.575388559992,115.48089153000183,53368.57059504001 2025-04-18,09:26:33.000,108,11074928,12805,0,1744968392,12937.568652249996,115.48794066000119,53368.56360792 2025-04-18,09:26:34.000,108,11074902,12565,0,1744968393,12937.588861179996,115.46679327000311,53368.5566208 2025-04-18,09:26:35.000,108,11074873,12605,0,1744968394,12937.622542730001,115.44564587999776,53368.49373672 2025-04-18,09:26:36.000,108,11074847,12645,0,1744968395,12937.662960590002,115.45974414000375,53368.45880112 2025-04-18,09:26:37.000,108,11074819,12605,0,1744968396,12937.676433209992,115.4385967499984,53368.37495568001 2025-04-18,09:26:38.000,108,11074852,12725,0,1744968397,12937.689905829997,115.45974414000375,53368.35399432001 2025-04-18,09:26:39.000,108,11074872,12565,0,1744968398,12937.703378450002,115.45269501000439,53368.381942800006 2025-04-18,09:26:40.000,108,11074855,12645,0,1744968399,12937.710114759997,115.42449848999968,53368.3470072 2025-04-18,09:26:41.000,108,11074822,13005,0,1744968400,12937.689905829997,115.41040023000096,53368.27014888 2025-04-18,09:26:42.000,108,11074811,12845,0,1744968401,12937.676433209992,115.4033511000016,53368.23521328001 2025-04-18,09:26:43.000,108,11074911,12765,0,1744968402,12937.757268929992,115.38220371000352,53368.27014888 2025-04-18,09:26:44.000,108,11074853,12805,0,1744968403,12937.797686789992,115.3681054500048,53368.24918752 2025-04-18,09:26:45.000,108,11074824,12685,0,1744968404,12937.838104649993,115.38220371000352,53368.214251920006 2025-04-18,09:26:46.000,108,11074861,12605,0,1744968405,12937.898731439993,115.34695805999945,53368.144380720005 2025-04-18,09:26:47.000,108,11074816,12605,0,1744968406,12937.891995129998,115.3681054500048,53368.13040648 2025-04-18,09:26:48.000,108,11074860,12965,0,1744968407,12937.952621919998,115.38925284000288,53368.102458 2025-04-18,09:26:49.000,108,11074848,12845,0,1744968408,12937.972830849998,115.4033511000016,53368.13739360001 2025-04-18,09:26:50.000,108,11074883,12805,0,1744968409,12938.033457639998,115.38220371000352,53368.095470880005 2025-04-18,09:26:51.000,108,11074842,12725,0,1744968410,12937.999776089993,115.43154761999904,53368.102458 2025-04-18,09:26:52.000,108,11074837,12765,0,1744968411,12938.067139189989,115.39630197000224,53368.11643224001 2025-04-18,09:26:53.000,108,11074853,12725,0,1744968412,12938.040193949993,115.38925284000288,53368.05354816 2025-04-18,09:26:54.000,108,11074822,12845,0,1744968413,12938.067139189989,115.37515458000416,53368.05354816 2025-04-18,09:26:55.000,108,11074882,12685,0,1744968414,12938.046930259989,115.38220371000352,53368.01861256001 2025-04-18,09:26:56.000,108,11074849,12765,0,1744968415,12938.033457639998,115.38925284000288,53367.990664079996 2025-04-18,09:26:57.000,108,11074821,12765,0,1744968416,12938.013248709998,115.37515458000416,53367.9627156 2025-04-18,09:26:58.000,108,11074824,12725,0,1744968417,12938.013248709998,115.35400718999881,53367.94874136001 2025-04-18,09:26:59.000,108,11074898,12965,0,1744968418,12937.986303469988,115.38925284000288,53367.927780000005 2025-04-18,09:27:00.000,108,11074873,12605,0,1744968419,12937.912204059998,115.41744936000032,53367.927780000005 2025-04-18,09:27:01.000,108,11074854,12765,0,1744968420,12937.865049890002,115.4033511000016,53367.88585728 2025-04-18,09:27:02.000,108,11074810,12645,0,1744968421,12937.790950479997,115.35400718999881,53367.87188304001 2025-04-18,09:27:03.000,108,11074844,12965,0,1744968422,12937.757268929992,115.37515458000416,53367.83694744 2025-04-18,09:27:04.000,108,11074871,12645,0,1744968423,12937.737059999992,115.3681054500048,53367.80201184001 2025-04-18,09:27:05.000,108,11074829,12845,0,1744968424,12937.737059999992,115.36105631999817,53367.74611488 2025-04-18,09:27:06.000,108,11074867,12885,0,1744968425,12937.784214170002,115.4033511000016,53367.74611488 2025-04-18,09:27:07.000,108,11074859,12685,0,1744968426,12937.804423100002,115.4033511000016,53367.711179280006 2025-04-18,09:27:08.000,108,11074867,12805,0,1744968427,12937.817895719993,115.4385967499984,53367.711179280006 2025-04-18,09:27:09.000,108,11074878,12925,0,1744968428,12937.878522509993,115.45974414000375,53367.690217920004 2025-04-18,09:27:10.000,108,11074808,12805,0,1744968429,12937.918940369993,115.45269501000439,53367.690217920004 2025-04-18,09:27:11.000,108,11074906,12645,0,1744968430,12937.952621919998,115.47384240000247,53367.62733384 2025-04-18,09:27:12.000,108,11074852,12765,0,1744968431,12938.040193949993,115.46679327000311,53367.68323080001 2025-04-18,09:27:13.000,108,11074851,12525,0,1744968432,12938.026721329989,115.47384240000247,53367.67624368 2025-04-18,09:27:14.000,108,11074877,12645,0,1744968433,12938.094084429998,115.4385967499984,53367.62034672 2025-04-18,09:27:15.000,108,11074839,12925,0,1744968434,12938.100820739994,115.47384240000247,53367.67624368 2025-04-18,09:27:16.000,108,11074807,12765,0,1744968435,12938.141238599994,115.45974414000375,53367.641308080005 2025-04-18,09:27:17.000,108,11074910,12845,0,1744968436,12938.215338009999,115.49498979000055,53367.641308080005 2025-04-18,09:27:18.000,108,11074883,12685,0,1744968437,12938.195129079999,115.48794066000119,53367.6482952 2025-04-18,09:27:19.000,108,11074827,12805,0,1744968438,12938.222074319994,115.48089153000183,53367.67624368 2025-04-18,09:27:20.000,108,11074864,12725,0,1744968439,12938.24901955999,115.50908804999926,53367.61335960001 2025-04-18,09:27:21.000,108,11074863,12805,0,1744968440,12938.20860169999,115.52318630999798,53367.57143688 2025-04-18,09:27:22.000,108,11074856,12645,0,1744968441,12938.181656459994,115.54433370000334,53367.62034672 2025-04-18,09:27:23.000,108,11074867,12965,0,1744968442,12938.134502289999,115.54433370000334,53367.592398240005 2025-04-18,09:27:24.000,108,11074845,12965,0,1744968443,12938.080611809994,115.49498979000055,53367.578424 2025-04-18,09:27:25.000,108,11074839,12485,0,1744968444,12938.026721329989,115.50908804999926,53367.53650128001 2025-04-18,09:27:26.000,108,11074837,12605,0,1744968445,12938.033457639998,115.49498979000055,53367.57143688 2025-04-18,09:27:27.000,108,11074885,12765,0,1744968446,12938.026721329989,115.48794066000119,53367.522527040004 2025-04-18,09:27:28.000,108,11074872,12725,0,1744968447,12938.040193949993,115.44564587999776,53367.52951416 2025-04-18,09:27:29.000,108,11074868,12685,0,1744968448,12938.094084429998,115.4385967499984,53367.51553992001 2025-04-18,09:27:30.000,108,11074842,12805,0,1744968449,12938.147974909989,115.44564587999776,53367.5085528 2025-04-18,09:27:31.000,108,11074846,12845,0,1744968450,12938.174920149999,115.45269501000439,53367.52951416 2025-04-18,09:27:32.000,108,11074846,12925,0,1744968451,12938.235546939999,115.46679327000311,53367.52951416 2025-04-18,09:27:33.000,108,11074840,12605,0,1744968452,12938.26922848999,115.49498979000055,53367.55746264 2025-04-18,09:27:34.000,108,11074847,12765,0,1744968453,12938.30964634999,115.47384240000247,53367.52951416 2025-04-18,09:27:35.000,108,11074835,12605,0,1744968454,12938.363536829995,115.46679327000311,53367.522527040004 2025-04-18,09:27:36.000,108,11074841,12965,0,1744968455,12938.403954689995,115.44564587999776,53367.59938536 2025-04-18,09:27:37.000,108,11074856,12885,0,1744968456,12938.383745759995,115.42449848999968,53367.52951416 2025-04-18,09:27:38.000,108,11074881,12885,0,1744968457,12938.39721838,115.43154761999904,53367.55047552 2025-04-18,09:27:39.000,108,11074811,13125,0,1744968458,12938.464581479995,115.41744936000032,53367.57143688 2025-04-18,09:27:40.000,108,11074874,12645,0,1744968459,12938.464581479995,115.47384240000247,53367.56444976001 2025-04-18,09:27:41.000,108,11074813,12925,0,1744968460,12938.45110885999,115.5020389199999,53367.58541112001 2025-04-18,09:27:42.000,108,11074846,12845,0,1744968461,12938.484790409995,115.53728457000398,53367.543488400006 2025-04-18,09:27:43.000,108,11074883,12805,0,1744968462,12938.47131778999,115.54433370000334,53367.62733384 2025-04-18,09:27:44.000,108,11074876,13005,0,1744968463,12938.49152671999,115.52318630999798,53367.55746264 2025-04-18,09:27:45.000,108,11074865,12685,0,1744968464,12938.464581479995,115.53728457000398,53367.59938536 2025-04-18,09:27:46.000,108,11074839,12725,0,1744968465,12938.464581479995,115.48794066000119,53367.543488400006 2025-04-18,09:27:47.000,108,11074836,12965,0,1744968466,12938.504999339995,115.47384240000247,53367.592398240005 2025-04-18,09:27:48.000,108,11074830,12685,0,1744968467,12938.49152671999,115.47384240000247,53367.61335960001 2025-04-18,09:27:49.000,108,11074873,12885,0,1744968468,12938.484790409995,115.45269501000439,53367.592398240005 2025-04-18,09:27:50.000,108,11074834,12845,0,1744968469,12938.47131778999,115.45974414000375,53367.6482952 2025-04-18,09:27:51.000,108,11074855,12605,0,1744968470,12938.49152671999,115.41040023000096,53367.578424 2025-04-18,09:27:52.000,108,11074864,12525,0,1744968471,12938.51847196,115.39630197000224,53367.62733384 2025-04-18,09:27:53.000,108,11074837,12645,0,1744968472,12938.55215350999,115.35400718999881,53367.62733384 2025-04-18,09:27:54.000,108,11074867,12685,0,1744968473,12938.59257136999,115.41744936000032,53367.61335960001 2025-04-18,09:27:55.000,108,11074869,12565,0,1744968474,12938.646461849996,115.41040023000096,53367.62034672 2025-04-18,09:27:56.000,108,11074868,12685,0,1744968475,12938.727297569996,115.41040023000096,53367.62733384 2025-04-18,09:27:57.000,108,11074879,12845,0,1744968476,12938.747506499996,115.39630197000224,53367.59938536 2025-04-18,09:27:58.000,108,11074821,13125,0,1744968477,12938.760979120001,115.39630197000224,53367.63432096001 2025-04-18,09:27:59.000,108,11074821,12685,0,1744968478,12938.767715429996,115.33285980000073,53367.6482952 2025-04-18,09:28:00.000,108,11074872,12725,0,1744968479,12938.727297569996,115.3046632800033,53367.58541112001 2025-04-18,09:28:01.000,108,11074856,12645,0,1744968480,12938.713824949991,115.28351588999794,53367.63432096001 2025-04-18,09:28:02.000,108,11074828,12725,0,1744968481,12938.63972554,115.27646675999858,53367.62733384 2025-04-18,09:28:03.000,108,11074874,12805,0,1744968482,12938.606043989996,115.2553193700005,53367.62034672 2025-04-18,09:28:04.000,108,11074867,13125,0,1744968483,12938.59930768,115.22712285000307,53367.578424 2025-04-18,09:28:05.000,108,11074890,12725,0,1744968484,12938.51847196,115.19892632999836,53367.578424 2025-04-18,09:28:06.000,108,11074841,12485,0,1744968485,12938.4780541,115.18482806999964,53367.62034672 2025-04-18,09:28:07.000,108,11074863,12965,0,1744968486,12938.444372549995,115.14253329000348,53367.58541112001 2025-04-18,09:28:08.000,108,11074832,12925,0,1744968487,12938.424163619995,115.07204199000262,53367.62034672 2025-04-18,09:28:09.000,108,11074836,12885,0,1744968488,12938.45784517,115.03679633999855,53367.55047552 2025-04-18,09:28:10.000,108,11074882,12685,0,1744968489,12938.43763624,115.00859982000111,53367.522527040004 2025-04-18,09:28:11.000,108,11074839,12605,0,1744968490,12938.37027313999,114.97335417000431,53367.487591439996 2025-04-18,09:28:12.000,108,11074815,12605,0,1744968491,12938.383745759995,114.95220677999896,53367.44566872001 2025-04-18,09:28:13.000,108,11074890,12805,0,1744968492,12938.35680052,114.93105939000088,53367.45964296 2025-04-18,09:28:14.000,108,11074808,12885,0,1744968493,12938.35680052,114.92401026000152,53367.43169448 2025-04-18,09:28:15.000,108,11074874,12845,0,1744968494,12938.282701109994,114.8464698300013,53367.46663008001 2025-04-18,09:28:16.000,108,11074879,12925,0,1744968495,12938.242283249994,114.85351896000066,53367.41073312 2025-04-18,09:28:17.000,108,11074875,12965,0,1744968496,12938.222074319994,114.80417504999787,53367.403746 2025-04-18,09:28:18.000,108,11074837,12685,0,1744968497,12938.141238599994,114.82532244000322,53367.36182328 2025-04-18,09:28:19.000,108,11074844,12845,0,1744968498,12938.087348119989,114.75483114000235,53367.34784904001 2025-04-18,09:28:20.000,108,11074864,12645,0,1744968499,12938.046930259989,114.69138897000084,53367.305926320005 2025-04-18,09:28:21.000,108,11074890,12965,0,1744968500,12937.972830849998,114.72663462000492,53367.28496496 2025-04-18,09:28:22.000,108,11074849,12965,0,1744968501,12937.885258820002,114.73368375000427,53367.27099072 2025-04-18,09:28:23.000,108,11074854,12725,0,1744968502,12937.824632030002,114.70548722999956,53367.24304224 2025-04-18,09:28:24.000,108,11074844,12885,0,1744968503,12937.743796310002,114.71253635999892,53367.1941324 2025-04-18,09:28:25.000,108,11074876,12525,0,1744968504,12937.710114759997,114.67024158000277,53367.187145280004 2025-04-18,09:28:26.000,108,11074832,12845,0,1744968505,12937.696642139992,114.65614332000405,53367.14522256 2025-04-18,09:28:27.000,108,11074933,12925,0,1744968506,12937.642751660002,114.65614332000405,53367.14522256 2025-04-18,09:28:28.000,108,11074908,12805,0,1744968507,12937.649487969997,114.64909419000469,53367.1242612 2025-04-18,09:28:29.000,108,11074856,12725,0,1744968508,12937.622542730001,114.61384854000062,53367.02644152 2025-04-18,09:28:30.000,108,11074895,12565,0,1744968509,12937.642751660002,114.62089766999998,53366.97753168 2025-04-18,09:28:31.000,108,11074866,12565,0,1744968510,12937.582124870001,114.62794679999934,53367.02644152 2025-04-18,09:28:32.000,108,11074869,12765,0,1744968511,12937.534970699991,114.64909419000469,53366.970544560005 2025-04-18,09:28:33.000,108,11074851,12925,0,1744968512,12937.521498080001,114.62794679999934,53366.94259608001 2025-04-18,09:28:34.000,108,11074880,12885,0,1744968513,12937.46087129,114.62794679999934,53366.89368624001 2025-04-18,09:28:35.000,108,11074860,12965,0,1744968514,12937.447398669996,114.57860289000382,53366.816827919996 2025-04-18,09:28:36.000,108,11074826,12805,0,1744968515,12937.433926049991,114.55745549999847,53366.802853680005 2025-04-18,09:28:37.000,108,11074872,12925,0,1744968516,12937.427189739996,114.53630811000039,53366.78887944 2025-04-18,09:28:38.000,108,11074849,12925,0,1744968517,12937.41371711999,114.51516072000231,53366.753943840005 2025-04-18,09:28:39.000,108,11074843,12805,0,1744968518,12937.37329925999,114.51516072000231,53366.71202112 2025-04-18,09:28:40.000,108,11074843,12805,0,1744968519,12937.37329925999,114.52220985000167,53366.684072640004 2025-04-18,09:28:41.000,108,11074878,13045,0,1744968520,12937.38003557,114.50811159000295,53366.69804688001 2025-04-18,09:28:42.000,108,11074930,12685,0,1744968521,12937.29919985,114.48696420000488,53366.66311128 2025-04-18,09:28:43.000,108,11074913,12805,0,1744968522,12937.27225460999,114.49401333000424,53366.635162800005 2025-04-18,09:28:44.000,108,11074848,12565,0,1744968523,12937.1981552,114.48696420000488,53366.586252960005 2025-04-18,09:28:45.000,108,11074885,12885,0,1744968524,12937.124055789995,114.44466942000145,53366.6002272 2025-04-18,09:28:46.000,108,11074854,12765,0,1744968525,12937.09711055,114.42352203000337,53366.55830448001 2025-04-18,09:28:47.000,108,11074862,12765,0,1744968526,12936.996065899999,114.39532550999866,53366.55131736 2025-04-18,09:28:48.000,108,11074906,12685,0,1744968527,12936.942175419994,114.37417812000058,53366.516381760004 2025-04-18,09:28:49.000,108,11074882,12885,0,1744968528,12936.908493869989,114.36007986000186,53366.50240752 2025-04-18,09:28:50.000,108,11074867,12845,0,1744968529,12936.854603389998,114.36007986000186,53366.44651056 2025-04-18,09:28:51.000,108,11074900,12765,0,1744968530,12936.800712909993,114.38122724999994,53366.45349768 2025-04-18,09:28:52.000,108,11074887,12605,0,1744968531,12936.800712909993,114.40237463999802,53366.39760072 2025-04-18,09:28:53.000,108,11074872,12965,0,1744968532,12936.780503979993,114.38122724999994,53366.37663936 2025-04-18,09:28:54.000,108,11074866,12805,0,1744968533,12936.746822429988,114.42352203000337,53366.348690880004 2025-04-18,09:28:55.000,108,11074869,12725,0,1744968534,12936.773767669998,114.43057116000273,53366.33471664 2025-04-18,09:28:56.000,108,11074881,12965,0,1744968535,12936.767031359988,114.48696420000488,53366.32772952 2025-04-18,09:28:57.000,108,11074923,12885,0,1744968536,12936.787240289988,114.52925898000103,53366.348690880004 2025-04-18,09:28:58.000,108,11074876,12685,0,1744968537,12936.793976599998,114.56450462999783,53366.299781040005 2025-04-18,09:28:59.000,108,11074837,12685,0,1744968538,12936.773767669998,114.5997502800019,53366.299781040005 2025-04-18,09:29:00.000,108,11074891,12885,0,1744968539,12936.807449219988,114.5997502800019,53366.32772952 2025-04-18,09:29:01.000,108,11074888,12765,0,1744968540,12936.834394459998,114.62794679999934,53366.299781040005 2025-04-18,09:29:02.000,108,11074877,12605,0,1744968541,12936.793976599998,114.66319245000341,53366.26484544 2025-04-18,09:29:03.000,108,11074895,12765,0,1744968542,12936.800712909993,114.6349959299987,53366.29279392001 2025-04-18,09:29:04.000,108,11074849,12725,0,1744968543,12936.760295049993,114.64909419000469,53366.25785832 2025-04-18,09:29:05.000,108,11074925,12525,0,1744968544,12936.733349809998,114.68433984000148,53366.26484544 2025-04-18,09:29:06.000,108,11074866,12725,0,1744968545,12936.686195640003,114.68433984000148,53366.24388408001 2025-04-18,09:29:07.000,108,11074903,12645,0,1744968546,12936.686195640003,114.69138897000084,53366.24388408001 2025-04-18,09:29:08.000,108,11074883,13005,0,1744968547,12936.652514089998,114.70548722999956,53366.22990984 2025-04-18,09:29:09.000,108,11074890,12965,0,1744968548,12936.645777780002,114.6984381000002,53366.2159356 2025-04-18,09:29:10.000,108,11074949,12765,0,1744968549,12936.719877189993,114.71958548999828,53366.299781040005 2025-04-18,09:29:11.000,108,11074927,12885,0,1744968550,12936.753558739998,114.75483114000235,53366.2858068 2025-04-18,09:29:12.000,108,11074922,12605,0,1744968551,12936.800712909993,114.77597853000043,53366.2858068 2025-04-18,09:29:13.000,108,11074925,12805,0,1744968552,12936.881548629994,114.81827331000386,53366.29279392001 2025-04-18,09:29:14.000,108,11074835,12805,0,1744968553,12936.881548629994,114.82532244000322,53366.32074240001 2025-04-18,09:29:15.000,108,11074907,12885,0,1744968554,12936.901757559994,114.86056809000002,53366.32074240001 2025-04-18,09:29:16.000,108,11074853,12805,0,1744968555,12936.915230179999,114.87466634999873,53366.369652240006 2025-04-18,09:29:17.000,108,11074906,12565,0,1744968556,12936.975856969999,114.9451576499996,53366.369652240006 2025-04-18,09:29:18.000,108,11074909,12725,0,1744968557,12936.996065899999,115.00155069000175,53366.348690880004 2025-04-18,09:29:19.000,108,11074833,12645,0,1744968558,12937.016274829999,115.02974720999919,53366.36266512001 2025-04-18,09:29:20.000,108,11074864,12845,0,1744968559,12937.043220069994,115.03679633999855,53366.418562080005 2025-04-18,09:29:21.000,108,11074893,12645,0,1744968560,12937.09711055,115.07204199000262,53366.481446159996 2025-04-18,09:29:22.000,108,11074894,12645,0,1744968561,12937.13079209999,115.07909112000198,53366.45349768 2025-04-18,09:29:23.000,108,11074893,12605,0,1744968562,12937.164473649995,115.13548416000413,53366.44651056 2025-04-18,09:29:24.000,108,11074830,12725,0,1744968563,12937.17120995999,115.17777894000028,53366.43952344001 2025-04-18,09:29:25.000,108,11074876,12845,0,1744968564,12937.225100439995,115.20597545999772,53366.4954204 2025-04-18,09:29:26.000,108,11074898,13085,0,1744968565,12937.25204567999,115.26236849999987,53366.52336888 2025-04-18,09:29:27.000,108,11074890,12845,0,1744968566,12937.27225460999,115.32581067000137,53366.54433024 2025-04-18,09:29:28.000,108,11074853,12765,0,1744968567,12937.265518299995,115.34695805999945,53366.53035600001 2025-04-18,09:29:29.000,108,11074850,12805,0,1744968568,12937.27899092,115.38220371000352,53366.537343120006 2025-04-18,09:29:30.000,108,11074869,12965,0,1744968569,12937.31267246999,115.47384240000247,53366.62817568001 2025-04-18,09:29:31.000,108,11074837,12605,0,1744968570,12937.35309032999,115.47384240000247,53366.61420144 2025-04-18,09:29:32.000,108,11074856,12925,0,1744968571,12937.4002445,115.49498979000055,53366.6002272 2025-04-18,09:29:33.000,108,11074807,12685,0,1744968572,12937.454134979991,115.50908804999926,53366.69105976 2025-04-18,09:29:34.000,108,11074875,12605,0,1744968573,12937.467607599996,115.56548109000141,53366.74695672001 2025-04-18,09:29:35.000,108,11074840,12685,0,1744968574,12937.521498080001,115.60777587000484,53366.71202112 2025-04-18,09:29:36.000,108,11074834,12885,0,1744968575,12937.588861179996,115.62892326000292,53366.7399696 2025-04-18,09:29:37.000,108,11074839,12685,0,1744968576,12937.582124870001,115.650070650001,53366.79586656001 2025-04-18,09:29:38.000,108,11074850,12605,0,1744968577,12937.622542730001,115.67121803999908,53366.73298248 2025-04-18,09:29:39.000,108,11074915,12565,0,1744968578,12937.656224279992,115.69236543000443,53366.84477640001 2025-04-18,09:29:40.000,108,11074868,12885,0,1744968579,12937.683169520002,115.69941456000379,53366.83778928 2025-04-18,09:29:41.000,108,11074850,13165,0,1744968580,12937.743796310002,115.74170933999994,53366.89368624001 2025-04-18,09:29:42.000,108,11074872,13045,0,1744968581,12937.851577269998,115.73466021000058,53366.93560896 2025-04-18,09:29:43.000,108,11074874,12805,0,1744968582,12937.898731439993,115.76990586000466,53366.97753168 2025-04-18,09:29:44.000,108,11074844,12605,0,1744968583,12937.966094539988,115.77695499000401,53366.99150592001 2025-04-18,09:29:45.000,108,11074858,12805,0,1744968584,12938.046930259989,115.80515151000145,53367.04740288 2025-04-18,09:29:46.000,108,11074885,12645,0,1744968585,12938.080611809994,115.82629889999953,53367.06836424 2025-04-18,09:29:47.000,108,11074877,12685,0,1744968586,12938.121029669994,115.92498671999783,53367.06836424 2025-04-18,09:29:48.000,108,11074843,12925,0,1744968587,12938.174920149999,115.9602323700019,53367.09631272 2025-04-18,09:29:49.000,108,11074919,12765,0,1744968588,12938.235546939999,115.9954780199987,53367.138235440005 2025-04-18,09:29:50.000,108,11074829,12485,0,1744968589,12938.201865389994,116.03777280000213,53367.18015816001 2025-04-18,09:29:51.000,108,11074857,12685,0,1744968590,12938.222074319994,116.12236236000172,53367.24304224 2025-04-18,09:29:52.000,108,11074832,12845,0,1744968591,12938.181656459994,116.1717062700045,53367.257016480005 2025-04-18,09:29:53.000,108,11074863,12405,0,1744968592,12938.147974909989,116.17875540000387,53367.29195208 2025-04-18,09:29:54.000,108,11074875,12565,0,1744968593,12938.134502289999,116.2421975699981,53367.34086192 2025-04-18,09:29:55.000,108,11074894,12605,0,1744968594,12938.127765979989,116.29154148000089,53367.39675888001 2025-04-18,09:29:56.000,108,11074896,12685,0,1744968595,12938.134502289999,116.34793452000304,53367.354836160004 2025-04-18,09:29:57.000,108,11074824,12685,0,1744968596,12938.174920149999,116.4184258200039,53367.424707360005 2025-04-18,09:29:58.000,108,11074851,12725,0,1744968597,12938.161447529994,116.49596625000413,53367.44566872001 2025-04-18,09:29:59.000,108,11074851,12805,0,1744968598,12938.174920149999,116.49596625000413,53367.46663008001 2025-04-18,09:30:00.000,108,11074877,12885,0,1744968599,12938.181656459994,116.552359289999,53367.473617200005 2025-04-18,09:30:01.000,108,11074825,12725,0,1744968600,12938.215338009999,116.57350668000436,53367.55047552 2025-04-18,09:30:02.000,108,11074848,13125,0,1744968601,12938.20860169999,116.58760494000308,53367.55047552 2025-04-18,09:30:03.000,108,11074845,12965,0,1744968602,12938.174920149999,116.58760494000308,53367.543488400006 2025-04-18,09:30:04.000,108,11074900,12725,0,1744968603,12938.147974909989,116.59465407000243,53367.578424 2025-04-18,09:30:05.000,108,11074805,12765,0,1744968604,12938.195129079999,116.62285058999987,53367.58541112001 2025-04-18,09:30:06.000,108,11074844,12725,0,1744968605,12938.18839276999,116.62989971999923,53367.592398240005 2025-04-18,09:30:07.000,108,11074923,12885,0,1744968606,12938.22881062999,116.65104711000458,53367.62733384 2025-04-18,09:30:08.000,108,11074880,12765,0,1744968607,12938.2759648,116.7003910200001,53367.592398240005 2025-04-18,09:30:09.000,108,11074912,12725,0,1744968608,12938.35006420999,116.72153840999817,53367.6482952 2025-04-18,09:30:10.000,108,11074921,12885,0,1744968609,12938.39048206999,116.7638331900016,53367.655282319996 2025-04-18,09:30:11.000,108,11074873,12925,0,1744968610,12938.424163619995,116.82727536000311,53367.69720504 2025-04-18,09:30:12.000,108,11074881,12845,0,1744968611,12938.464581479995,116.86957013999927,53367.68323080001 2025-04-18,09:30:13.000,108,11074857,12845,0,1744968612,12938.49152671999,116.85547188000055,53367.7181664 2025-04-18,09:30:14.000,108,11074863,12725,0,1744968613,12938.47131778999,116.88366839999799,53367.70419216001 2025-04-18,09:30:15.000,108,11074862,12885,0,1744968614,12938.53194457999,116.89776666000398,53367.77406336 2025-04-18,09:30:16.000,108,11074906,12765,0,1744968615,12938.545417199995,116.92596318000142,53367.79502472 2025-04-18,09:30:17.000,108,11074857,12525,0,1744968616,12938.57909875,116.91891405000206,53367.77406336 2025-04-18,09:30:18.000,108,11074886,12765,0,1744968617,12938.646461849996,116.9118649200027,53367.760089120005 2025-04-18,09:30:19.000,108,11074909,12645,0,1744968618,12938.707088639996,116.91891405000206,53367.808998960005 2025-04-18,09:30:20.000,108,11074882,12605,0,1744968619,12938.720561260001,116.92596318000142,53367.81598608 2025-04-18,09:30:21.000,108,11074911,12925,0,1744968620,12938.767715429996,116.95415969999885,53367.7880376 2025-04-18,09:30:22.000,108,11074858,12845,0,1744968621,12938.808133289996,117.00350361000164,53367.88585728 2025-04-18,09:30:23.000,108,11074893,12805,0,1744968622,12938.855287459992,117.01760187000036,53367.927780000005 2025-04-18,09:30:24.000,108,11074910,13165,0,1744968623,12938.929386869997,117.05284752000443,53367.927780000005 2025-04-18,09:30:25.000,108,11074907,12925,0,1744968624,12938.976541039992,117.07399491000251,53367.94175424 2025-04-18,09:30:26.000,108,11074869,13125,0,1744968625,12939.016958899992,117.08104404000187,53368.01162544 2025-04-18,09:30:27.000,108,11074847,12965,0,1744968626,12939.077585689993,117.14448621000338,53367.98367696 2025-04-18,09:30:28.000,108,11074889,12885,0,1744968627,12939.165157719988,117.16563360000146,53367.98367696 2025-04-18,09:30:29.000,108,11074867,12805,0,1744968628,12939.225784509988,117.1585844700021,53367.99765120001 2025-04-18,09:30:30.000,108,11074912,12805,0,1744968629,12939.279674989994,117.15153534000274,53368.06053528 2025-04-18,09:30:31.000,108,11074835,12885,0,1744968630,12939.353774399999,117.20792838000489,53368.095470880005 2025-04-18,09:30:32.000,108,11074840,12765,0,1744968631,12939.380719639994,117.20792838000489,53368.07450952 2025-04-18,09:30:33.000,108,11074831,12965,0,1744968632,12939.44808273999,117.23612490000232,53368.12341936 2025-04-18,09:30:34.000,108,11074836,12805,0,1744968633,12939.49523691,117.27137054999912,53368.1723292 2025-04-18,09:30:35.000,108,11074843,12645,0,1744968634,12939.501973219994,117.26432141999976,53368.193290560004 2025-04-18,09:30:36.000,108,11074883,12925,0,1744968635,12939.522182149994,117.30661620000319,53368.193290560004 2025-04-18,09:30:37.000,108,11074885,13045,0,1744968636,12939.49523691,117.31366533000255,53368.20726480001 2025-04-18,09:30:38.000,108,11074870,12565,0,1744968637,12939.42787380999,117.3700583700047,53368.25617464001 2025-04-18,09:30:39.000,108,11074816,12725,0,1744968638,12939.40766487999,117.33481272000063,53368.22822616 2025-04-18,09:30:40.000,108,11074884,12765,0,1744968639,12939.360510709994,117.3559601099987,53368.27014888 2025-04-18,09:30:41.000,108,11074836,12725,0,1744968640,12939.414401189999,117.37710750000406,53368.29809736 2025-04-18,09:30:42.000,108,11074857,12885,0,1744968641,12939.454819049999,117.41235315000085,53368.263161760005 2025-04-18,09:30:43.000,108,11074853,12805,0,1744968642,12939.49523691,117.44054966999829,53368.31905872 2025-04-18,09:30:44.000,108,11074878,12565,0,1744968643,12939.501973219994,117.48284445000172,53368.34002008 2025-04-18,09:30:45.000,108,11074877,12925,0,1744968644,12939.59628156,117.53218836000451,53368.37495568001 2025-04-18,09:30:46.000,108,11074835,12765,0,1744968645,12939.603017869995,117.54628662000323,53368.34002008 2025-04-18,09:30:47.000,108,11074838,12765,0,1744968646,12939.65690835,117.58858139999938,53368.360981440004 2025-04-18,09:30:48.000,108,11074852,12845,0,1744968647,12939.69058989999,117.62382705000346,53368.4168784 2025-04-18,09:30:49.000,108,11074844,12605,0,1744968648,12939.71079882999,117.64497444000153,53368.42386552001 2025-04-18,09:30:50.000,108,11074878,12525,0,1744968649,12939.744480379995,117.70841661000304,53368.4168784 2025-04-18,09:30:51.000,108,11074860,12925,0,1744968650,12939.75121668999,117.74366225999984,53368.4168784 2025-04-18,09:30:52.000,108,11074853,12965,0,1744968651,12939.81184347999,117.75776051999856,53368.49373672 2025-04-18,09:30:53.000,108,11074822,12925,0,1744968652,12939.906151819996,117.75776051999856,53368.49373672 2025-04-18,09:30:54.000,108,11074846,13005,0,1744968653,12939.933097059991,117.77890791000391,53368.528672320004 2025-04-18,09:30:55.000,108,11074875,12685,0,1744968654,12939.966778609996,117.82825181999942,53368.577582160004 2025-04-18,09:30:56.000,108,11074857,12765,0,1744968655,12939.966778609996,117.84939921000478,53368.61251776 2025-04-18,09:30:57.000,108,11074873,12765,0,1744968656,12940.027405399996,117.89169399000093,53368.59155640001 2025-04-18,09:30:58.000,108,11074901,12805,0,1744968657,12940.047614329997,117.93398877000436,53368.63347912 2025-04-18,09:30:59.000,108,11074890,12765,0,1744968658,12940.047614329997,117.94103790000372,53368.61950488001 2025-04-18,09:31:00.000,108,11074830,12885,0,1744968659,12940.141922670002,117.97628355000052,53368.696363200004 2025-04-18,09:31:01.000,108,11074863,12605,0,1744968660,12940.175604219992,118.0608731100001,53368.717324560006 2025-04-18,09:31:02.000,108,11074849,12765,0,1744968661,12940.216022079992,118.08906963000481,53368.70335032 2025-04-18,09:31:03.000,108,11074787,12845,0,1744968662,12940.216022079992,118.11021702000289,53368.73828592001 2025-04-18,09:31:04.000,108,11074891,12685,0,1744968663,12940.269912559997,118.14546266999969,53368.815144240005 2025-04-18,09:31:05.000,108,11074842,12645,0,1744968664,12940.323803040003,118.19480658000248,53368.78719576001 2025-04-18,09:31:06.000,108,11074852,12605,0,1744968665,12940.364220899988,118.23005222999927,53368.87802832001 2025-04-18,09:31:07.000,108,11074859,13325,0,1744968666,12940.384429829988,118.2089048400012,53368.90597680001 2025-04-18,09:31:08.000,108,11074806,12965,0,1744968667,12940.431583999998,118.23005222999927,53368.8710412 2025-04-18,09:31:09.000,108,11074864,13005,0,1744968668,12940.485474479989,118.25824875000399,53368.92693816001 2025-04-18,09:31:10.000,108,11074812,12805,0,1744968669,12940.559573889994,118.25824875000399,53368.97584800001 2025-04-18,09:31:11.000,108,11074876,12805,0,1744968670,12940.60672805999,118.29349440000078,53369.0107836 2025-04-18,09:31:12.000,108,11074857,12685,0,1744968671,12940.64714591999,118.30054353000014,53369.02475784001 2025-04-18,09:31:13.000,108,11074853,13285,0,1744968672,12940.674091159999,118.3075926599995,53369.06668056 2025-04-18,09:31:14.000,108,11074865,12725,0,1744968673,12940.66735484999,118.37808396000037,53369.07366768001 2025-04-18,09:31:15.000,108,11074823,12965,0,1744968674,12940.76839949999,118.34988744000293,53369.13655176 2025-04-18,09:31:16.000,108,11074856,12925,0,1744968675,12940.81555367,118.4556243900006,53369.150526000005 2025-04-18,09:31:17.000,108,11074833,12765,0,1744968676,12940.89638939,118.48382090999803,53369.19244872001 2025-04-18,09:31:18.000,108,11074823,12685,0,1744968677,12940.943543559995,118.5190665600021,53369.23437144 2025-04-18,09:31:19.000,108,11074830,12725,0,1744968678,12940.99743404,118.5190665600021,53369.248345680004 2025-04-18,09:31:20.000,108,11074804,12885,0,1744968679,12941.064797139996,118.56136133999826,53369.31122976001 2025-04-18,09:31:21.000,108,11074852,12925,0,1744968680,12941.138896550001,118.58955786000297,53369.367126720004 2025-04-18,09:31:22.000,108,11074824,12845,0,1744968681,12941.226468579996,118.63890176999848,53369.3950752 2025-04-18,09:31:23.000,108,11074895,12965,0,1744968682,12941.320776920002,118.68824568000127,53369.436997920006 2025-04-18,09:31:24.000,108,11074900,12645,0,1744968683,12941.394876329992,118.70939306999935,53369.40904944001 2025-04-18,09:31:25.000,108,11074844,12765,0,1744968684,12941.428557879997,118.75873698000214,53369.47193352 2025-04-18,09:31:26.000,108,11074845,13085,0,1744968685,12941.462239430002,118.77283524000086,53369.51385624 2025-04-18,09:31:27.000,108,11074879,12845,0,1744968686,12941.536338839993,118.84332654000173,53369.555778960006 2025-04-18,09:31:28.000,108,11074867,12725,0,1744968687,12941.536338839993,118.85037567000109,53369.583727440004 2025-04-18,09:31:29.000,108,11074913,12805,0,1744968688,12941.556547769993,118.87857218999852,53369.62565016001 2025-04-18,09:31:30.000,108,11074871,12685,0,1744968689,12941.570020389998,118.9138178400026,53369.653598640005 2025-04-18,09:31:31.000,108,11074868,12845,0,1744968690,12941.590229319998,118.87152305999916,53369.702508480004 2025-04-18,09:31:32.000,108,11074867,12685,0,1744968691,12941.623910869988,118.92086697000195,53369.73744408 2025-04-18,09:31:33.000,108,11074885,12605,0,1744968692,12941.677801349993,118.90676871000323,53369.75840544 2025-04-18,09:31:34.000,108,11074895,13085,0,1744968693,12941.711482899998,118.9138178400026,53369.81430240001 2025-04-18,09:31:35.000,108,11074893,12765,0,1744968694,12941.751900759999,118.96316174999811,53369.849238 2025-04-18,09:31:36.000,108,11074908,12525,0,1744968695,12941.799054929994,118.90676871000323,53369.919109200004 2025-04-18,09:31:37.000,108,11074852,12565,0,1744968696,12941.873154339999,118.90676871000323,53369.919109200004 2025-04-18,09:31:38.000,108,11074886,12805,0,1744968697,12941.86641802999,118.93496523000067,53369.98199328001 2025-04-18,09:31:39.000,108,11074856,12845,0,1744968698,12941.95399006,118.94906348999939,53369.98199328001 2025-04-18,09:31:40.000,108,11074843,12605,0,1744968699,12941.93378113,118.96316174999811,53369.940070560006 2025-04-18,09:31:41.000,108,11074860,12565,0,1744968700,12941.98767160999,119.02660391999962,53369.97500616 2025-04-18,09:31:42.000,108,11074845,12245,0,1744968701,12942.04829839999,119.02660391999962,53370.07981296001 2025-04-18,09:31:43.000,108,11074859,12765,0,1744968702,12942.05503471,119.06184957000369,53370.14968416001 2025-04-18,09:31:44.000,108,11074885,12805,0,1744968703,12942.081979949995,119.0477513099977,53370.086800080004 2025-04-18,09:31:45.000,108,11074868,12565,0,1744968704,12942.10892518999,119.12529173999792,53370.14269704 2025-04-18,09:31:46.000,108,11074860,12805,0,1744968705,12942.142606739995,119.13939000000391,53370.14968416001 2025-04-18,09:31:47.000,108,11074871,12925,0,1744968706,12942.122397809995,119.19578303999879,53370.21955536001 2025-04-18,09:31:48.000,108,11074863,12765,0,1744968707,12942.16955197999,119.19578303999879,53370.254490960004 2025-04-18,09:31:49.000,108,11074873,12485,0,1744968708,12942.12913411999,119.20283216999815,53370.28942656 2025-04-18,09:31:50.000,108,11074860,12725,0,1744968709,12942.1156615,119.20283216999815,53370.28942656 2025-04-18,09:31:51.000,108,11074850,12645,0,1744968710,12942.1156615,119.18873390999943,53370.31038792 2025-04-18,09:31:52.000,108,11074852,12565,0,1744968711,12942.09545257,119.18168478000007,53370.33134928 2025-04-18,09:31:53.000,108,11074830,12925,0,1744968712,12942.122397809995,119.23102869000286,53370.373272000004 2025-04-18,09:31:54.000,108,11074858,12925,0,1744968713,12942.12913411999,119.2239795600035,53370.43615608001 2025-04-18,09:31:55.000,108,11074852,13045,0,1744968714,12942.14934304999,119.26627433999965,53370.45711744 2025-04-18,09:31:56.000,108,11074832,12605,0,1744968715,12942.16955197999,119.30151999000373,53370.443143200006 2025-04-18,09:31:57.000,108,11074882,12965,0,1744968716,12942.21670615,119.32971651000116,53370.49904016 2025-04-18,09:31:58.000,108,11074892,12605,0,1744968717,12942.27733294,119.33676564000052,53370.57589848 2025-04-18,09:31:59.000,108,11074893,12725,0,1744968718,12942.331223419991,119.37906042000395,53370.58288560001 2025-04-18,09:32:00.000,108,11074868,12605,0,1744968719,12942.371641279991,119.40725694000139,53370.561924240006 2025-04-18,09:32:01.000,108,11074874,12645,0,1744968720,12942.432268069992,119.41430607000075,53370.59685984 2025-04-18,09:32:02.000,108,11074851,12885,0,1744968721,12942.513103789992,119.5059447599997,53370.63878256 2025-04-18,09:32:03.000,108,11074889,12725,0,1744968722,12942.566994269997,119.5341412800044,53370.70166664001 2025-04-18,09:32:04.000,108,11074858,12925,0,1744968723,12942.614148439992,119.58348518999992,53370.778524960006 2025-04-18,09:32:05.000,108,11074813,12725,0,1744968724,12942.701720470002,119.63987823000207,53370.757563600004 2025-04-18,09:32:06.000,108,11074871,12845,0,1744968725,12942.715193089993,119.71036953000294,53370.79948632001 2025-04-18,09:32:07.000,108,11074847,12605,0,1744968726,12942.742138330002,119.73151692000101,53370.876344640004 2025-04-18,09:32:08.000,108,11074822,12765,0,1744968727,12942.796028809993,119.73151692000101,53370.8623704 2025-04-18,09:32:09.000,108,11074880,12965,0,1744968728,12942.802765119988,119.7174186600023,53370.85538328 2025-04-18,09:32:10.000,108,11074819,12765,0,1744968729,12942.903809769989,119.79495909000252,53370.91128024 2025-04-18,09:32:11.000,108,11074871,12765,0,1744968730,12942.910546079998,119.7808608300038,53370.946215840006 2025-04-18,09:32:12.000,108,11074862,12885,0,1744968731,12942.977909179994,119.85135213000467,53370.93922872001 2025-04-18,09:32:13.000,108,11074859,13005,0,1744968732,12943.052008589999,119.86545039000339,53371.03006128 2025-04-18,09:32:14.000,108,11074851,12645,0,1744968733,12943.06548120999,119.90774516999954,53371.03704840001 2025-04-18,09:32:15.000,108,11074836,13125,0,1744968734,12943.159789549994,119.90774516999954,53371.08595824001 2025-04-18,09:32:16.000,108,11074869,12565,0,1744968735,12943.20694371999,119.92184342999826,53371.07897112 2025-04-18,09:32:17.000,108,11074840,12925,0,1744968736,12943.25409789,119.94299082000362,53371.12788096 2025-04-18,09:32:18.000,108,11074834,12805,0,1744968737,12943.30798836999,119.99233472999913,53371.211726400004 2025-04-18,09:32:19.000,108,11074840,13005,0,1744968738,12943.341669919995,120.06987515999936,53371.281597600006 2025-04-18,09:32:20.000,108,11074898,12925,0,1744968739,12943.402296709995,120.06987515999936,53371.3165332 2025-04-18,09:32:21.000,108,11074903,12885,0,1744968740,12943.483132429996,120.1262682000015,53371.34448168 2025-04-18,09:32:22.000,108,11074809,12765,0,1744968741,12943.503341359996,120.13331733000086,53371.3864044 2025-04-18,09:32:23.000,108,11074801,12725,0,1744968742,12943.49660505,120.16856297999766,53371.400378640006 2025-04-18,09:32:24.000,108,11074873,12605,0,1744968743,12943.53702291,120.1756121100043,53371.44230136001 2025-04-18,09:32:25.000,108,11074876,12845,0,1744968744,12943.523550289996,120.21790689000045,53371.4562756 2025-04-18,09:32:26.000,108,11074863,12925,0,1744968745,12943.51681398,120.19675950000237,53371.47024984001 2025-04-18,09:32:27.000,108,11074859,12805,0,1744968746,12943.46965980999,120.3095455799994,53371.50518544 2025-04-18,09:32:28.000,108,11074842,12965,0,1744968747,12943.510077669991,120.28839819000132,53371.60300512 2025-04-18,09:32:29.000,108,11074856,12765,0,1744968748,12943.510077669991,120.32364383999811,53371.56108240001 2025-04-18,09:32:30.000,108,11074851,12765,0,1744968749,12943.49660505,120.33069297000475,53371.62396648 2025-04-18,09:32:31.000,108,11074851,12605,0,1744968750,12943.53702291,120.35888949000218,53371.64492784 2025-04-18,09:32:32.000,108,11074859,12765,0,1744968751,12943.530286599991,120.39413513999898,53371.665889200005 2025-04-18,09:32:33.000,108,11074887,12845,0,1744968752,12943.550495529991,120.42233166000369,53371.75672176001 2025-04-18,09:32:34.000,108,11074864,12885,0,1744968753,12943.543759219996,120.45052818000113,53371.74274752 2025-04-18,09:32:35.000,108,11074842,12805,0,1744968754,12943.550495529991,120.49987209000392,53371.77768312001 2025-04-18,09:32:36.000,108,11074880,12925,0,1744968755,12943.510077669991,120.51397035000264,53371.784670240006 2025-04-18,09:32:37.000,108,11074846,12765,0,1744968756,12943.483132429996,120.53511774000071,53371.77768312001 2025-04-18,09:32:38.000,108,11074854,13045,0,1744968757,12943.489868739991,120.50692122000328,53371.75672176001 2025-04-18,09:32:39.000,108,11074901,12965,0,1744968758,12943.422505639996,120.49282296000456,53371.8405672 2025-04-18,09:32:40.000,108,11074799,12805,0,1744968759,12943.382087779995,120.46462643999985,53371.903451280006 2025-04-18,09:32:41.000,108,11074905,12765,0,1744968760,12943.33493361,120.47872469999857,53371.86851568 2025-04-18,09:32:42.000,108,11074831,12645,0,1744968761,12943.28777943999,120.46462643999985,53371.88947704 2025-04-18,09:32:43.000,108,11074893,12845,0,1744968762,12943.28777943999,120.42938079000305,53371.87550280001 2025-04-18,09:32:44.000,108,11074847,12885,0,1744968763,12943.301252059995,120.44347905000177,53371.87550280001 2025-04-18,09:32:45.000,108,11074874,12725,0,1744968764,12943.36861515999,120.45052818000113,53371.91742552 2025-04-18,09:32:46.000,108,11074853,12685,0,1744968765,12943.422505639996,120.47872469999857,53371.903451280006 2025-04-18,09:32:47.000,108,11074869,12525,0,1744968766,12943.47639612,120.47872469999857,53371.93838688 2025-04-18,09:32:48.000,108,11074884,12965,0,1744968767,12943.49660505,120.49282296000456,53371.91742552 2025-04-18,09:32:49.000,108,11074819,12445,0,1744968768,12943.543759219996,120.4716755699992,53371.97332248001 2025-04-18,09:32:50.000,108,11074891,12725,0,1744968769,12943.55723184,120.44347905000177,53371.99428384001 2025-04-18,09:32:51.000,108,11074855,12805,0,1744968770,12943.597649700001,120.47872469999857,53372.050180800004 2025-04-18,09:32:52.000,108,11074832,12685,0,1744968771,12943.584177079996,120.45052818000113,53372.02921944 2025-04-18,09:32:53.000,108,11074860,12805,0,1744968772,12943.651540179992,120.44347905000177,53372.071142160006 2025-04-18,09:32:54.000,108,11074855,12885,0,1744968773,12943.685221729997,120.4082333999977,53372.03620656 2025-04-18,09:32:55.000,108,11074886,13045,0,1744968774,12943.691958039992,120.44347905000177,53372.06415504001 2025-04-18,09:32:56.000,108,11074907,12925,0,1744968775,12943.705430659997,120.43642992000241,53372.0851164 2025-04-18,09:32:57.000,108,11074859,12805,0,1744968776,12943.732375899992,120.42233166000369,53372.099090640004 2025-04-18,09:32:58.000,108,11074862,12765,0,1744968777,12943.718903280002,120.4716755699992,53372.14101336001 2025-04-18,09:32:59.000,108,11074887,12805,0,1744968778,12943.799739000002,120.46462643999985,53372.11306488001 2025-04-18,09:33:00.000,108,11074890,13125,0,1744968779,12943.793002689992,120.48577382999792,53372.16197472001 2025-04-18,09:33:01.000,108,11074901,12845,0,1744968780,12943.853629479992,120.49987209000392,53372.168961840005 2025-04-18,09:33:02.000,108,11074860,13205,0,1744968781,12943.887311029997,120.51397035000264,53372.25979440001 2025-04-18,09:33:03.000,108,11074919,12845,0,1744968782,12943.867102099997,120.56331425999815,53372.266781520004 2025-04-18,09:33:04.000,108,11074893,12645,0,1744968783,12943.894047339993,120.56331425999815,53372.238833040006 2025-04-18,09:33:05.000,108,11074918,13005,0,1744968784,12943.880574720002,120.57036339000479,53372.32267848 2025-04-18,09:33:06.000,108,11074900,12765,0,1744968785,12943.907519959997,120.55626512999879,53372.31569136 2025-04-18,09:33:07.000,108,11074879,12645,0,1744968786,12943.887311029997,120.57741252000415,53372.34363984 2025-04-18,09:33:08.000,108,11074930,12805,0,1744968787,12943.894047339993,120.5844616500035,53372.336652720005 2025-04-18,09:33:09.000,108,11074888,12765,0,1744968788,12943.873838409992,120.5844616500035,53372.31569136 2025-04-18,09:33:10.000,108,11074924,12885,0,1744968789,12943.954674129993,120.5844616500035,53372.336652720005 2025-04-18,09:33:11.000,108,11074883,12885,0,1744968790,12943.934465199993,120.59151078000286,53372.35761408001 2025-04-18,09:33:12.000,108,11074865,12965,0,1744968791,12943.954674129993,120.6197073000003,53372.434472400004 2025-04-18,09:33:13.000,108,11074896,12805,0,1744968792,12943.947937819998,120.63380555999902,53372.37857544001 2025-04-18,09:33:14.000,108,11074874,12445,0,1744968793,12943.934465199993,120.63380555999902,53372.39254968 2025-04-18,09:33:15.000,108,11074926,12605,0,1744968794,12943.934465199993,120.63380555999902,53372.434472400004 2025-04-18,09:33:16.000,108,11074910,12765,0,1744968795,12943.927728889998,120.69724773000053,53372.42049816 2025-04-18,09:33:17.000,108,11074871,12845,0,1744968796,12943.880574720002,120.69019860000117,53372.42049816 2025-04-18,09:33:18.000,108,11074904,12925,0,1744968797,12943.860365790002,120.70429685999989,53372.44844664001 2025-04-18,09:33:19.000,108,11074866,12925,0,1744968798,12943.853629479992,120.70429685999989,53372.48338224 2025-04-18,09:33:20.000,108,11074870,12925,0,1744968799,12943.826684239997,120.68314947000181,53372.51831784 2025-04-18,09:33:21.000,108,11074875,12565,0,1744968800,12943.833420549992,120.71134598999924,53372.504343600005 2025-04-18,09:33:22.000,108,11074902,12565,0,1744968801,12943.860365790002,120.7183951199986,53372.553253440004 2025-04-18,09:33:23.000,108,11074888,12845,0,1744968802,12943.833420549992,120.71134598999924,53372.5392792 2025-04-18,09:33:24.000,108,11074853,12885,0,1744968803,12943.833420549992,120.7677390300014,53372.49735648001 2025-04-18,09:33:25.000,108,11074875,12845,0,1744968804,12943.867102099997,120.78183729000011,53372.53229208 2025-04-18,09:33:26.000,108,11074888,13125,0,1744968805,12943.826684239997,120.76068990000203,53372.51133072 2025-04-18,09:33:27.000,108,11074911,13005,0,1744968806,12943.799739000002,120.7677390300014,53372.54626632001 2025-04-18,09:33:28.000,108,11074883,12565,0,1744968807,12943.793002689992,120.75364077000268,53372.5392792 2025-04-18,09:33:29.000,108,11074865,12725,0,1744968808,12943.786266379997,120.81708294000418,53372.53229208 2025-04-18,09:33:30.000,108,11074902,12685,0,1744968809,12943.725639589997,120.84527946000162,53372.52530496001 2025-04-18,09:33:31.000,108,11074917,12565,0,1744968810,12943.732375899992,120.8664268499997,53372.54626632001 2025-04-18,09:33:32.000,108,11074882,12645,0,1744968811,12943.671749109992,120.90167250000377,53372.51133072 2025-04-18,09:33:33.000,108,11074885,12765,0,1744968812,12943.590913389991,120.91577076000249,53372.434472400004 2025-04-18,09:33:34.000,108,11074844,12765,0,1744968813,12943.530286599991,120.979212930004,53372.48338224 2025-04-18,09:33:35.000,108,11074870,12645,0,1744968814,12943.503341359996,120.979212930004,53372.469408 2025-04-18,09:33:36.000,108,11074836,12885,0,1744968815,12943.42924194999,121.00036032000207,53372.469408 2025-04-18,09:33:37.000,108,11074878,12645,0,1744968816,12943.36861515999,120.97216380000464,53372.455433760006 2025-04-18,09:33:38.000,108,11074882,12725,0,1744968817,12943.32819729999,120.95806553999864,53372.46242088 2025-04-18,09:33:39.000,108,11074839,12885,0,1744968818,12943.301252059995,120.9298690200012,53372.42748528001 2025-04-18,09:33:40.000,108,11074940,12685,0,1744968819,12943.260834199995,120.92281989000185,53372.46242088 2025-04-18,09:33:41.000,108,11074892,12725,0,1744968820,12943.23388896,120.90872163000313,53372.49036936 2025-04-18,09:33:42.000,108,11074885,12965,0,1744968821,12943.260834199995,120.88757423999778,53372.434472400004 2025-04-18,09:33:43.000,108,11074896,12725,0,1744968822,12943.22715264999,120.90872163000313,53372.3646012 2025-04-18,09:33:44.000,108,11074887,12725,0,1744968823,12943.22715264999,120.90167250000377,53372.42049816 2025-04-18,09:33:45.000,108,11074894,12885,0,1744968824,12943.200207409995,120.90167250000377,53372.39254968 2025-04-18,09:33:46.000,108,11074875,12765,0,1744968825,12943.14631692999,120.89462337000441,53372.42748528001 2025-04-18,09:33:47.000,108,11074874,12685,0,1744968826,12943.099162759994,120.88052510999842,53372.37158832 2025-04-18,09:33:48.000,108,11074917,12765,0,1744968827,12943.04527227999,120.88052510999842,53372.37158832 2025-04-18,09:33:49.000,108,11074863,12765,0,1744968828,12942.964436559989,120.90167250000377,53372.3646012 2025-04-18,09:33:50.000,108,11074894,12445,0,1744968829,12942.910546079998,120.88757423999778,53372.28075576001 2025-04-18,09:33:51.000,108,11074880,12925,0,1744968830,12942.883600839989,120.90167250000377,53372.30870424001 2025-04-18,09:33:52.000,108,11074844,12525,0,1744968831,12942.796028809993,120.89462337000441,53372.27376864 2025-04-18,09:33:53.000,108,11074932,12605,0,1744968832,12942.735402019993,120.90167250000377,53372.23184592001 2025-04-18,09:33:54.000,108,11074864,12885,0,1744968833,12942.668038919997,120.90872163000313,53372.23184592001 2025-04-18,09:33:55.000,108,11074891,12965,0,1744968834,12942.620884750002,120.95101640999928,53372.2248588 2025-04-18,09:33:56.000,108,11074887,12805,0,1744968835,12942.587203199997,120.91577076000249,53372.12703912 2025-04-18,09:33:57.000,108,11074863,12765,0,1744968836,12942.533312719992,120.90872163000313,53372.13402624 2025-04-18,09:33:58.000,108,11074912,12925,0,1744968837,12942.513103789992,120.92281989000185,53372.099090640004 2025-04-18,09:33:59.000,108,11074905,12965,0,1744968838,12942.425531759996,120.90872163000313,53372.07812928 2025-04-18,09:34:00.000,108,11074886,12765,0,1744968839,12942.351432349991,120.90872163000313,53372.050180800004 2025-04-18,09:34:01.000,108,11074893,12885,0,1744968840,12942.351432349991,120.91577076000249,53372.04319368001 2025-04-18,09:34:02.000,108,11074891,12925,0,1744968841,12942.290805559991,120.87347597999906,53371.94537400001 2025-04-18,09:34:03.000,108,11074863,12685,0,1744968842,12942.25038769999,120.87347597999906,53371.89646416001 2025-04-18,09:34:04.000,108,11074878,12765,0,1744968843,12942.162815669995,120.8311812000029,53371.9104384 2025-04-18,09:34:05.000,108,11074834,12765,0,1744968844,12942.14934304999,120.85232859000098,53371.84755432 2025-04-18,09:34:06.000,108,11074859,12925,0,1744968845,12942.13587043,120.81708294000418,53371.82659296001 2025-04-18,09:34:07.000,108,11074906,12885,0,1744968846,12942.04829839999,120.83823033000226,53371.763708880004 2025-04-18,09:34:08.000,108,11074876,12845,0,1744968847,12941.980935299995,120.85232859000098,53371.68685056001 2025-04-18,09:34:09.000,108,11074883,12845,0,1744968848,12941.920308509994,120.84527946000162,53371.65890208001 2025-04-18,09:34:10.000,108,11074855,12605,0,1744968849,12941.900099579994,120.85937772000034,53371.67986344 2025-04-18,09:34:11.000,108,11074816,12765,0,1744968850,12941.839472789994,120.84527946000162,53371.55409528 2025-04-18,09:34:12.000,108,11074909,12605,0,1744968851,12941.751900759999,120.88052510999842,53371.63794072001 2025-04-18,09:34:13.000,108,11074855,12605,0,1744968852,12941.698010279993,120.89462337000441,53371.5261468 2025-04-18,09:34:14.000,108,11074839,12885,0,1744968853,12941.630647179998,120.88052510999842,53371.51915968001 2025-04-18,09:34:15.000,108,11074906,12765,0,1744968854,12941.576756699993,120.90872163000313,53371.428327120004 2025-04-18,09:34:16.000,108,11074873,12605,0,1744968855,12941.522866220002,120.93691815000057,53371.40736576 2025-04-18,09:34:17.000,108,11074798,12725,0,1744968856,12941.482448360002,120.93691815000057,53371.35845592 2025-04-18,09:34:18.000,108,11074877,12525,0,1744968857,12941.502657290002,120.92281989000185,53371.32352032001 2025-04-18,09:34:19.000,108,11074887,12765,0,1744968858,12941.502657290002,120.93691815000057,53371.28858472 2025-04-18,09:34:20.000,108,11074855,12805,0,1744968859,12941.529602529998,120.91577076000249,53371.20473928001 2025-04-18,09:34:21.000,108,11074879,12605,0,1744968860,12941.529602529998,120.93691815000057,53371.281597600006 2025-04-18,09:34:22.000,108,11074877,12605,0,1744968861,12941.570020389998,120.94396727999992,53371.232687760006 2025-04-18,09:34:23.000,108,11074909,12605,0,1744968862,12941.570020389998,120.93691815000057,53371.211726400004 2025-04-18,09:34:24.000,108,11074871,12565,0,1744968863,12941.637383489993,120.94396727999992,53371.19076504 2025-04-18,09:34:25.000,108,11074889,12765,0,1744968864,12941.664328729988,120.95101640999928,53371.18377792001 2025-04-18,09:34:26.000,108,11074867,12765,0,1744968865,12941.691273969998,120.98626206000336,53371.211726400004 2025-04-18,09:34:27.000,108,11074873,12845,0,1744968866,12941.698010279993,120.965114669998,53371.1767908 2025-04-18,09:34:28.000,108,11074920,12605,0,1744968867,12941.724955519989,121.01445858000079,53371.19076504 2025-04-18,09:34:29.000,108,11074887,12685,0,1744968868,12941.704746589989,120.98626206000336,53371.14884232 2025-04-18,09:34:30.000,108,11074894,12565,0,1744968869,12941.718219209994,121.01445858000079,53371.12788096 2025-04-18,09:34:31.000,108,11074911,13005,0,1744968870,12941.711482899998,121.02855683999951,53371.071984 2025-04-18,09:34:32.000,108,11074886,12845,0,1744968871,12941.596965629993,121.04265509999823,53371.064996880006 2025-04-18,09:34:33.000,108,11074891,12605,0,1744968872,12941.590229319998,121.02855683999951,53371.00909992 2025-04-18,09:34:34.000,108,11074884,12765,0,1744968873,12941.522866220002,121.03560596999887,53370.98813856001 2025-04-18,09:34:35.000,108,11074859,12605,0,1744968874,12941.516129909993,121.03560596999887,53370.98813856001 2025-04-18,09:34:36.000,108,11074826,12485,0,1744968875,12941.495920979993,121.05675336000422,53370.98813856001 2025-04-18,09:34:37.000,108,11074860,12645,0,1744968876,12941.482448360002,121.02150771000015,53370.9322416 2025-04-18,09:34:38.000,108,11074877,12525,0,1744968877,12941.415085259992,120.965114669998,53370.9322416 2025-04-18,09:34:39.000,108,11074905,12645,0,1744968878,12941.367931089997,120.95806553999864,53370.946215840006 2025-04-18,09:34:40.000,108,11074877,12885,0,1744968879,12941.361194780002,120.95806553999864,53370.876344640004 2025-04-18,09:34:41.000,108,11074850,12645,0,1744968880,12941.320776920002,120.95806553999864,53370.876344640004 2025-04-18,09:34:42.000,108,11074908,12965,0,1744968881,12941.246677509997,120.95101640999928,53370.84839616001 2025-04-18,09:34:43.000,108,11074886,12965,0,1744968882,12941.192787029991,120.91577076000249,53370.827434800005 2025-04-18,09:34:44.000,108,11074885,12885,0,1744968883,12941.09847869,120.94396727999992,53370.79948632001 2025-04-18,09:34:45.000,108,11074892,12445,0,1744968884,12941.03111558999,120.90872163000313,53370.76455072 2025-04-18,09:34:46.000,108,11074822,12725,0,1744968885,12940.93680725,120.89462337000441,53370.75057648001 2025-04-18,09:34:47.000,108,11074853,12885,0,1744968886,12940.862707839995,120.85937772000034,53370.69467952 2025-04-18,09:34:48.000,108,11074881,12805,0,1744968887,12940.802081049995,120.80298467999819,53370.67371816 2025-04-18,09:34:49.000,108,11074868,12765,0,1744968888,12940.761663189995,120.7677390300014,53370.6178212 2025-04-18,09:34:50.000,108,11074857,12565,0,1744968889,12940.68756377999,120.74659164000332,53370.589872720004 2025-04-18,09:34:51.000,108,11074860,12565,0,1744968890,12940.71450902,120.70429685999989,53370.540962880004 2025-04-18,09:34:52.000,108,11074877,12925,0,1744968891,12940.701036399994,120.69019860000117,53370.53397576001 2025-04-18,09:34:53.000,108,11074893,12925,0,1744968892,12940.653882229999,120.68314947000181,53370.48506592001 2025-04-18,09:34:54.000,108,11074918,12805,0,1744968893,12940.64714591999,120.68314947000181,53370.43615608001 2025-04-18,09:34:55.000,108,11074842,12805,0,1744968894,12940.593255439999,120.65495295000437,53370.42916896 2025-04-18,09:34:56.000,108,11074842,12645,0,1744968895,12940.546101269989,120.65495295000437,53370.35231064 2025-04-18,09:34:57.000,108,11074886,12765,0,1744968896,12940.525892339989,120.64085468999838,53370.38025912 2025-04-18,09:34:58.000,108,11074842,12845,0,1744968897,12940.465265549989,120.6197073000003,53370.38724624001 2025-04-18,09:34:59.000,108,11074904,12685,0,1744968898,12940.424847689988,120.62675642999966,53370.3034008 2025-04-18,09:35:00.000,108,11074817,12645,0,1744968899,12940.397902449993,120.5844616500035,53370.28243944 2025-04-18,09:35:01.000,108,11074833,12885,0,1744968900,12940.344011970003,120.4716755699992,53370.21955536001 2025-04-18,09:35:02.000,108,11074913,12805,0,1744968901,12940.317066729993,120.38708600999962,53370.17064552 2025-04-18,09:35:03.000,108,11074796,12685,0,1744968902,12940.310330419998,120.39413513999898,53370.156671280005 2025-04-18,09:35:04.000,108,11074915,12925,0,1744968903,12940.249703629997,120.38003688000026,53370.07282584 2025-04-18,09:35:05.000,108,11074855,12965,0,1744968904,12940.202549460002,120.31659470999875,53370.06583872 2025-04-18,09:35:06.000,108,11074819,13045,0,1744968905,12940.162131600002,120.26725080000324,53370.05186448001 2025-04-18,09:35:07.000,108,11074819,13045,0,1744968906,12940.128450049997,120.21790689000045,53370.00994176001 2025-04-18,09:35:08.000,108,11074833,12805,0,1744968907,12940.101504810002,120.15446471999894,53369.96801904 2025-04-18,09:35:09.000,108,11074867,12685,0,1744968908,12940.121713740002,120.11216994000279,53369.94705768 2025-04-18,09:35:10.000,108,11074897,12845,0,1744968909,12940.081295880002,120.08397341999807,53369.92609632 2025-04-18,09:35:11.000,108,11074906,12805,0,1744968910,12940.061086950001,120.06987515999936,53369.89814784 2025-04-18,09:35:12.000,108,11074815,12965,0,1744968911,12940.047614329997,120.04167864000192,53369.849238 2025-04-18,09:35:13.000,108,11074856,12965,0,1744968912,12940.054350639992,119.97118734000105,53369.81430240001 2025-04-18,09:35:14.000,108,11074817,12725,0,1744968913,12940.047614329997,119.93594169000426,53369.75840544 2025-04-18,09:35:15.000,108,11074856,12885,0,1744968914,12940.034141709992,119.9147942999989,53369.82827664 2025-04-18,09:35:16.000,108,11074857,12765,0,1744968915,12940.061086950001,119.89364691000083,53369.76539256001 2025-04-18,09:35:17.000,108,11074846,12725,0,1744968916,12940.088032189997,119.85840126000403,53369.723469840006 2025-04-18,09:35:18.000,108,11074889,12885,0,1744968917,12940.094768499992,119.82315560999996,53369.751418320004 2025-04-18,09:35:19.000,108,11074882,12645,0,1744968918,12940.074559569992,119.80200822000188,53369.68154712 2025-04-18,09:35:20.000,108,11074854,12965,0,1744968919,12940.114977429992,119.8161064800006,53369.7094956 2025-04-18,09:35:21.000,108,11074813,12925,0,1744968920,12940.074559569992,119.80200822000188,53369.66058576 2025-04-18,09:35:22.000,108,11074870,12965,0,1744968921,12940.081295880002,119.78790996000316,53369.66757288 2025-04-18,09:35:23.000,108,11074857,13005,0,1744968922,12940.061086950001,119.78790996000316,53369.66058576 2025-04-18,09:35:24.000,108,11074835,12765,0,1744968923,12940.047614329997,119.72446779000165,53369.63263728 2025-04-18,09:35:25.000,108,11074892,13045,0,1744968924,12940.013932779992,119.69627127000422,53369.61167592 2025-04-18,09:35:26.000,108,11074879,12885,0,1744968925,12939.973514919991,119.70332040000358,53369.604688800006 2025-04-18,09:35:27.000,108,11074866,12445,0,1744968926,12939.980251230001,119.69627127000422,53369.555778960006 2025-04-18,09:35:28.000,108,11074855,12805,0,1744968927,12939.960042300001,119.67512387999886,53369.57674032001 2025-04-18,09:35:29.000,108,11074844,12605,0,1744968928,12939.939833370001,119.63282910000271,53369.54879184001 2025-04-18,09:35:30.000,108,11074826,12845,0,1744968929,12939.953305989991,119.61873084000399,53369.54879184001 2025-04-18,09:35:31.000,108,11074851,12645,0,1744968930,12939.980251230001,119.61168171000463,53369.604688800006 2025-04-18,09:35:32.000,108,11074866,12805,0,1744968931,12940.000460160001,119.59053431999928,53369.59071456 2025-04-18,09:35:33.000,108,11074878,12925,0,1744968932,12939.973514919991,119.5693869300012,53369.5697532 2025-04-18,09:35:34.000,108,11074869,12605,0,1744968933,12940.000460160001,119.54823954000312,53369.583727440004 2025-04-18,09:35:35.000,108,11074849,12765,0,1744968934,12940.047614329997,119.54823954000312,53369.62565016001 2025-04-18,09:35:36.000,108,11074877,12965,0,1744968935,12940.094768499992,119.55528867000248,53369.583727440004 2025-04-18,09:35:37.000,108,11074847,12645,0,1744968936,12940.182340530002,119.51299388999905,53369.66058576 2025-04-18,09:35:38.000,108,11074886,12805,0,1744968937,12940.148658979997,119.54119041000376,53369.604688800006 2025-04-18,09:35:39.000,108,11074890,12645,0,1744968938,12940.189076839997,119.54823954000312,53369.62565016001 2025-04-18,09:35:40.000,108,11074830,12765,0,1744968939,12940.209285769997,119.5341412800044,53369.62565016001 2025-04-18,09:35:41.000,108,11074849,12525,0,1744968940,12940.209285769997,119.5693869300012,53369.66058576 2025-04-18,09:35:42.000,108,11074857,12805,0,1744968941,12940.182340530002,119.5341412800044,53369.6396244 2025-04-18,09:35:43.000,108,11074858,12365,0,1744968942,12940.162131600002,119.55528867000248,53369.66058576 2025-04-18,09:35:44.000,108,11074883,12725,0,1744968943,12940.148658979997,119.45660085000418,53369.68853424 2025-04-18,09:35:45.000,108,11074886,12845,0,1744968944,12940.168867909997,119.41430607000075,53369.68853424 2025-04-18,09:35:46.000,108,11074835,12765,0,1744968945,12940.209285769997,119.42840432999947,53369.68853424 2025-04-18,09:35:47.000,108,11074786,12805,0,1744968946,12940.202549460002,119.38610955000331,53369.73744408 2025-04-18,09:35:48.000,108,11074890,12925,0,1744968947,12940.202549460002,119.40725694000139,53369.75840544 2025-04-18,09:35:49.000,108,11074851,13085,0,1744968948,12940.195813149992,119.40020781000203,53369.772379680006 2025-04-18,09:35:50.000,108,11074877,12685,0,1744968949,12940.222758390002,119.37906042000395,53369.79334104001 2025-04-18,09:35:51.000,108,11074881,12685,0,1744968950,12940.236231009992,119.3720112900046,53369.85622512 2025-04-18,09:35:52.000,108,11074831,12725,0,1744968951,12940.229494699997,119.42135520000011,53369.88417360001 2025-04-18,09:35:53.000,108,11074861,12845,0,1744968952,12940.222758390002,119.46364998000354,53369.88417360001 2025-04-18,09:35:54.000,108,11074880,13005,0,1744968953,12940.202549460002,119.46364998000354,53369.91212208001 2025-04-18,09:35:55.000,108,11074865,12645,0,1744968954,12940.222758390002,119.48479737000162,53369.93308344001 2025-04-18,09:35:56.000,108,11074854,12805,0,1744968955,12940.216022079992,119.52709214999777,53369.93308344001 2025-04-18,09:35:57.000,108,11074838,12605,0,1744968956,12940.202549460002,119.48479737000162,53369.92609632 2025-04-18,09:35:58.000,108,11074887,12925,0,1744968957,12940.202549460002,119.49889563000033,53369.94705768 2025-04-18,09:35:59.000,108,11074823,12805,0,1744968958,12940.175604219992,119.48479737000162,53369.94705768 2025-04-18,09:36:00.000,108,11074889,12605,0,1744968959,12940.216022079992,119.47774824000226,53369.98199328001 2025-04-18,09:36:01.000,108,11074908,12765,0,1744968960,12940.195813149992,119.5059447599997,53370.01692888 2025-04-18,09:36:02.000,108,11074823,13045,0,1744968961,12940.162131600002,119.5059447599997,53370.04487736 2025-04-18,09:36:03.000,108,11074849,12845,0,1744968962,12940.168867909997,119.44955172000482,53369.99596752 2025-04-18,09:36:04.000,108,11074894,12845,0,1744968963,12940.155395289992,119.44250258999818,53370.058851600006 2025-04-18,09:36:05.000,108,11074883,12925,0,1744968964,12940.148658979997,119.44250258999818,53370.05186448001 2025-04-18,09:36:06.000,108,11074913,12605,0,1744968965,12940.148658979997,119.36496215999796,53370.058851600006 2025-04-18,09:36:07.000,108,11074839,12765,0,1744968966,12940.182340530002,119.36496215999796,53370.107761440006 2025-04-18,09:36:08.000,108,11074855,13045,0,1744968967,12940.209285769997,119.32971651000116,53370.11474856 2025-04-18,09:36:09.000,108,11074876,12805,0,1744968968,12940.236231009992,119.31561825000244,53370.17763264001 2025-04-18,09:36:10.000,108,11074862,12725,0,1744968969,12940.236231009992,119.3579130299986,53370.17763264001 2025-04-18,09:36:11.000,108,11074857,12845,0,1744968970,12940.229494699997,119.31561825000244,53370.205581120004 2025-04-18,09:36:12.000,108,11074899,12605,0,1744968971,12940.263176250002,119.28037259999837,53370.19859400001 2025-04-18,09:36:13.000,108,11074875,12885,0,1744968972,12940.216022079992,119.3226673800018,53370.254490960004 2025-04-18,09:36:14.000,108,11074866,13165,0,1744968973,12940.256439939993,119.25217608000094,53370.24750384001 2025-04-18,09:36:15.000,108,11074877,12645,0,1744968974,12940.242967320002,119.27332346999901,53370.21955536001 2025-04-18,09:36:16.000,108,11074851,12885,0,1744968975,12940.263176250002,119.30856912000309,53370.275452320006 2025-04-18,09:36:17.000,108,11074872,12605,0,1744968976,12940.269912559997,119.3226673800018,53370.31737504001 2025-04-18,09:36:18.000,108,11074844,13085,0,1744968977,12940.290121489998,119.3226673800018,53370.29641368001 2025-04-18,09:36:19.000,108,11074889,12725,0,1744968978,12940.310330419998,119.31561825000244,53370.33134928 2025-04-18,09:36:20.000,108,11074901,12885,0,1744968979,12940.310330419998,119.26627433999965,53370.3383364 2025-04-18,09:36:21.000,108,11074872,12885,0,1744968980,12940.344011970003,119.33676564000052,53370.41519472001 2025-04-18,09:36:22.000,108,11074855,12685,0,1744968981,12940.310330419998,119.30856912000309,53370.42916896 2025-04-18,09:36:23.000,108,11074853,12925,0,1744968982,12940.357484589993,119.28037259999837,53370.492053040005 2025-04-18,09:36:24.000,108,11074839,12725,0,1744968983,12940.344011970003,119.2239795600035,53370.4780788 2025-04-18,09:36:25.000,108,11074870,12565,0,1744968984,12940.377693519993,119.2592252100003,53370.46410456001 2025-04-18,09:36:26.000,108,11074843,12925,0,1744968985,12940.377693519993,119.28742172999773,53370.49904016 2025-04-18,09:36:27.000,108,11074875,12885,0,1744968986,12940.357484589993,119.30856912000309,53370.52000152 2025-04-18,09:36:28.000,108,11074871,12605,0,1744968987,12940.384429829988,119.3579130299986,53370.54795 2025-04-18,09:36:29.000,108,11074847,12685,0,1744968988,12940.377693519993,119.39315868000267,53370.58288560001 2025-04-18,09:36:30.000,108,11074860,12845,0,1744968989,12940.350748279998,119.42135520000011,53370.610834080006 2025-04-18,09:36:31.000,108,11074903,12885,0,1744968990,12940.296857799993,119.44250258999818,53370.64576968 2025-04-18,09:36:32.000,108,11074909,12845,0,1744968991,12940.236231009992,119.43545345999883,53370.67371816 2025-04-18,09:36:33.000,108,11074845,12645,0,1744968992,12940.222758390002,119.40725694000139,53370.69467952 2025-04-18,09:36:34.000,108,11074865,12725,0,1744968993,12940.242967320002,119.38610955000331,53370.70166664001 2025-04-18,09:36:35.000,108,11074865,13045,0,1744968994,12940.242967320002,119.34381476999988,53370.68070528001 2025-04-18,09:36:36.000,108,11074876,12605,0,1744968995,12940.296857799993,119.34381476999988,53370.74358936 2025-04-18,09:36:37.000,108,11074859,12925,0,1744968996,12940.296857799993,119.32971651000116,53370.82044768001 2025-04-18,09:36:38.000,108,11074863,12965,0,1744968997,12940.377693519993,119.34381476999988,53370.80647344 2025-04-18,09:36:39.000,108,11074826,12645,0,1744968998,12940.370957209998,119.3579130299986,53370.89031888001 2025-04-18,09:36:40.000,108,11074840,12885,0,1744968999,12940.377693519993,119.37906042000395,53370.89031888001 2025-04-18,09:36:41.000,108,11074788,12805,0,1744969000,12940.384429829988,119.38610955000331,53370.90429312 2025-04-18,09:36:42.000,108,11074874,12805,0,1744969001,12940.370957209998,119.33676564000052,53370.89031888001 2025-04-18,09:36:43.000,108,11074848,12805,0,1744969002,12940.397902449993,119.32971651000116,53370.97416432 2025-04-18,09:36:44.000,108,11074870,12445,0,1744969003,12940.377693519993,119.3226673800018,53371.0021128 2025-04-18,09:36:45.000,108,11074821,12965,0,1744969004,12940.317066729993,119.3226673800018,53371.092945360004 2025-04-18,09:36:46.000,108,11074881,12525,0,1744969005,12940.317066729993,119.24512695000158,53371.05800976001 2025-04-18,09:36:47.000,108,11074830,12965,0,1744969006,12940.276648869993,119.26627433999965,53371.08595824001 2025-04-18,09:36:48.000,108,11074869,12525,0,1744969007,12940.296857799993,119.25217608000094,53371.07897112 2025-04-18,09:36:49.000,108,11074811,12645,0,1744969008,12940.283385180002,119.24512695000158,53371.13486808001 2025-04-18,09:36:50.000,108,11074904,12925,0,1744969009,12940.290121489998,119.23102869000286,53371.162816560005 2025-04-18,09:36:51.000,108,11074889,12685,0,1744969010,12940.357484589993,119.19578303999879,53371.16980368 2025-04-18,09:36:52.000,108,11074835,12565,0,1744969011,12940.458529239993,119.18168478000007,53371.21871352 2025-04-18,09:36:53.000,108,11074831,12765,0,1744969012,12940.478738169993,119.13939000000391,53371.28858472 2025-04-18,09:36:54.000,108,11074827,13125,0,1744969013,12940.552837579999,119.12529173999792,53371.33749456 2025-04-18,09:36:55.000,108,11074833,12725,0,1744969014,12940.60672805999,119.18168478000007,53371.37243016001 2025-04-18,09:36:56.000,108,11074876,12605,0,1744969015,12940.640409609994,119.16758652000135,53371.379417280004 2025-04-18,09:36:57.000,108,11074866,13165,0,1744969016,12940.660618539994,119.21693043000414,53371.3864044 2025-04-18,09:36:58.000,108,11074894,12845,0,1744969017,12940.660618539994,119.23102869000286,53371.42134000001 2025-04-18,09:36:59.000,108,11074861,12285,0,1744969018,12940.71450902,119.18168478000007,53371.51915968001 2025-04-18,09:37:00.000,108,11074879,12725,0,1744969019,12940.72798163999,119.15348826000263,53371.51217256 2025-04-18,09:37:01.000,108,11074837,13005,0,1744969020,12940.721245329994,119.18168478000007,53371.62396648 2025-04-18,09:37:02.000,108,11074859,13005,0,1744969021,12940.721245329994,119.14643913000327,53371.58903088001 2025-04-18,09:37:03.000,108,11074893,13125,0,1744969022,12940.701036399994,119.1111934799992,53371.57505664 2025-04-18,09:37:04.000,108,11074834,12645,0,1744969023,12940.741454259994,119.11824260999856,53371.64492784 2025-04-18,09:37:05.000,108,11074887,13045,0,1744969024,12940.77513581,119.08299696000176,53371.69383768 2025-04-18,09:37:06.000,108,11074917,12565,0,1744969025,12940.79534474,119.09004609000112,53371.735760400006 2025-04-18,09:37:07.000,108,11074883,12685,0,1744969026,12940.88965307999,119.09709522000048,53371.770696 2025-04-18,09:37:08.000,108,11074890,12845,0,1744969027,12940.93680725,119.10414434999984,53371.79165736 2025-04-18,09:37:09.000,108,11074835,12685,0,1744969028,12941.0378519,119.13234087000455,53371.80563160001 2025-04-18,09:37:10.000,108,11074939,12525,0,1744969029,12941.105214999996,119.19578303999879,53371.8405672 2025-04-18,09:37:11.000,108,11074921,12725,0,1744969030,12941.186050719996,119.2239795600035,53371.9104384 2025-04-18,09:37:12.000,108,11074848,12525,0,1744969031,12941.314040609992,119.23807782000222,53371.97332248001 2025-04-18,09:37:13.000,108,11074827,12925,0,1744969032,12941.388140019997,119.25217608000094,53371.98729672 2025-04-18,09:37:14.000,108,11074848,12725,0,1744969033,12941.442030500002,119.26627433999965,53372.04319368001 2025-04-18,09:37:15.000,108,11074873,12965,0,1744969034,12941.489184669997,119.28742172999773,53372.0851164 2025-04-18,09:37:16.000,108,11074906,12525,0,1744969035,12941.522866220002,119.23102869000286,53372.14800048 2025-04-18,09:37:17.000,108,11074896,12485,0,1744969036,12941.556547769993,119.18873390999943,53372.16197472001 2025-04-18,09:37:18.000,108,11074891,12645,0,1744969037,12941.650856109998,119.13939000000391,53372.25979440001 2025-04-18,09:37:19.000,108,11074904,12805,0,1744969038,12941.650856109998,119.12529173999792,53372.31569136 2025-04-18,09:37:20.000,108,11074897,12805,0,1744969039,12941.711482899998,119.11824260999856,53372.37857544001 2025-04-18,09:37:21.000,108,11074906,12605,0,1744969040,12941.738428139994,119.16053739000199,53372.41351104 2025-04-18,09:37:22.000,108,11074872,13005,0,1744969041,12941.799054929994,119.15348826000263,53372.47639512001 2025-04-18,09:37:23.000,108,11074917,12845,0,1744969042,12941.873154339999,119.16758652000135,53372.504343600005 2025-04-18,09:37:24.000,108,11074862,12965,0,1744969043,12941.920308509994,119.23102869000286,53372.51831784 2025-04-18,09:37:25.000,108,11074895,12845,0,1744969044,12942.01461685,119.27332346999901,53372.61613752001 2025-04-18,09:37:26.000,108,11074834,12765,0,1744969045,12942.122397809995,119.27332346999901,53372.63709888 2025-04-18,09:37:27.000,108,11074915,12685,0,1744969046,12942.13587043,119.3226673800018,53372.65806024 2025-04-18,09:37:28.000,108,11074884,12565,0,1744969047,12942.23691508,119.36496215999796,53372.75587992 2025-04-18,09:37:29.000,108,11074815,12765,0,1744969048,12942.27733294,119.38610955000331,53372.790815520006 2025-04-18,09:37:30.000,108,11074867,12645,0,1744969049,12942.344696039996,119.38610955000331,53372.86068672001 2025-04-18,09:37:31.000,108,11074890,12965,0,1744969050,12942.479422240001,119.3720112900046,53372.888635200005 2025-04-18,09:37:32.000,108,11074873,12885,0,1744969051,12942.533312719992,119.43545345999883,53372.96549352 2025-04-18,09:37:33.000,108,11074890,12565,0,1744969052,12942.614148439992,119.49184650000097,53373.02139048 2025-04-18,09:37:34.000,108,11074841,12965,0,1744969053,12942.708456779998,119.51299388999905,53373.08427456 2025-04-18,09:37:35.000,108,11074892,13045,0,1744969054,12942.742138330002,119.49889563000033,53373.11222304 2025-04-18,09:37:36.000,108,11074866,12885,0,1744969055,12942.829710359998,119.52709214999777,53373.21004272 2025-04-18,09:37:37.000,108,11074915,12685,0,1744969056,12942.829710359998,119.54823954000312,53373.21702984001 2025-04-18,09:37:38.000,108,11074898,12645,0,1744969057,12942.876864529993,119.51299388999905,53373.33581088001 2025-04-18,09:37:39.000,108,11074844,12845,0,1744969058,12942.897073459993,119.49889563000033,53373.3777336 2025-04-18,09:37:40.000,108,11074891,12365,0,1744969059,12942.984645489989,119.52709214999777,53373.41965632 2025-04-18,09:37:41.000,108,11074862,12645,0,1744969060,12943.011590729999,119.5693869300012,53373.46856616 2025-04-18,09:37:42.000,108,11074830,12805,0,1744969061,12943.011590729999,119.59053431999928,53373.52446312 2025-04-18,09:37:43.000,108,11074935,12725,0,1744969062,12943.031799659999,119.58348518999992,53373.55241160001 2025-04-18,09:37:44.000,108,11074858,12765,0,1744969063,12943.052008589999,119.604632579998,53373.62228280001 2025-04-18,09:37:45.000,108,11074883,12685,0,1744969064,12943.052008589999,119.62577997000335,53373.67119264001 2025-04-18,09:37:46.000,108,11074889,12805,0,1744969065,12943.072217519999,119.61873084000399,53373.69914112001 2025-04-18,09:37:47.000,108,11074843,12565,0,1744969066,12943.078953829994,119.61168171000463,53373.74106384001 2025-04-18,09:37:48.000,108,11074855,12765,0,1744969067,12943.092426449999,119.62577997000335,53373.78997368001 2025-04-18,09:37:49.000,108,11074873,12605,0,1744969068,12943.119371689994,119.62577997000335,53373.83888352001 2025-04-18,09:37:50.000,108,11074908,12805,0,1744969069,12943.078953829994,119.62577997000335,53373.88080624 2025-04-18,09:37:51.000,108,11074902,12565,0,1744969070,12943.08569013999,119.61873084000399,53373.88779336001 2025-04-18,09:37:52.000,108,11074906,12845,0,1744969071,12943.119371689994,119.59053431999928,53373.894780480005 2025-04-18,09:37:53.000,108,11074861,12605,0,1744969072,12943.12610799999,119.59758344999864,53373.99260016 2025-04-18,09:37:54.000,108,11074833,12725,0,1744969073,12943.139580619994,119.62577997000335,53373.99260016 2025-04-18,09:37:55.000,108,11074894,12565,0,1744969074,12943.18673478999,119.604632579998,53374.04849712 2025-04-18,09:37:56.000,108,11074889,12725,0,1744969075,12943.20694371999,119.61168171000463,53374.09041984 2025-04-18,09:37:57.000,108,11074904,12765,0,1744969076,12943.260834199995,119.61873084000399,53374.1463168 2025-04-18,09:37:58.000,108,11074870,12885,0,1744969077,12943.23388896,119.61873084000399,53374.1463168 2025-04-18,09:37:59.000,108,11074851,12845,0,1744969078,12943.27430682,119.66102562000015,53374.17426528001 2025-04-18,09:38:00.000,108,11074831,12605,0,1744969079,12943.26757050999,119.68217300999822,53374.16727816 2025-04-18,09:38:01.000,108,11074896,12965,0,1744969080,12943.31472468,119.74561517999973,53374.22317512001 2025-04-18,09:38:02.000,108,11074894,12565,0,1744969081,12943.301252059995,119.7808608300038,53374.29304632001 2025-04-18,09:38:03.000,108,11074914,12965,0,1744969082,12943.321460989995,119.78790996000316,53374.31400768 2025-04-18,09:38:04.000,108,11074865,12685,0,1744969083,12943.35514254,119.84430299999804,53374.29304632001 2025-04-18,09:38:05.000,108,11074887,12965,0,1744969084,12943.32819729999,119.89364691000083,53374.36291752 2025-04-18,09:38:06.000,108,11074884,12805,0,1744969085,12943.26757050999,119.94299082000362,53374.3559304 2025-04-18,09:38:07.000,108,11074893,12685,0,1744969086,12943.260834199995,119.95708908000233,53374.43278872 2025-04-18,09:38:08.000,108,11074897,12765,0,1744969087,12943.17326217,119.98528559999977,53374.4258016 2025-04-18,09:38:09.000,108,11074853,12605,0,1744969088,12943.20694371999,119.99233472999913,53374.50265992 2025-04-18,09:38:10.000,108,11074901,12965,0,1744969089,12943.1934711,120.02053125000384,53374.50265992 2025-04-18,09:38:11.000,108,11074910,12805,0,1744969090,12943.179998479995,120.03462951000256,53374.55855688001 2025-04-18,09:38:12.000,108,11074925,12965,0,1744969091,12943.18673478999,120.06282603,53374.565544000005 2025-04-18,09:38:13.000,108,11074839,12845,0,1744969092,12943.14631692999,120.05577690000064,53374.60746672001 2025-04-18,09:38:14.000,108,11074911,12925,0,1744969093,12943.10589906999,120.05577690000064,53374.64240232 2025-04-18,09:38:15.000,108,11074895,12725,0,1744969094,12943.10589906999,120.09102255000471,53374.62842808001 2025-04-18,09:38:16.000,108,11074864,12725,0,1744969095,12943.038535969994,120.09102255000471,53374.69131216 2025-04-18,09:38:17.000,108,11074913,12965,0,1744969096,12943.018327039994,120.07692428999871,53374.64938944 2025-04-18,09:38:18.000,108,11074895,12525,0,1744969097,12943.018327039994,120.08397341999807,53374.733234880005 2025-04-18,09:38:19.000,108,11074884,12885,0,1744969098,12943.018327039994,120.09102255000471,53374.72624776001 2025-04-18,09:38:20.000,108,11074884,13125,0,1744969099,12942.984645489989,120.09807168000407,53374.74720912001 2025-04-18,09:38:21.000,108,11074878,12605,0,1744969100,12942.984645489989,120.07692428999871,53374.71926064 2025-04-18,09:38:22.000,108,11074917,13005,0,1744969101,12943.025063349989,120.11216994000279,53374.76817048 2025-04-18,09:38:23.000,108,11074900,12885,0,1744969102,12943.004854419989,120.16856297999766,53374.78913184 2025-04-18,09:38:24.000,108,11074855,12805,0,1744969103,12943.025063349989,120.1756121100043,53374.75419624001 2025-04-18,09:38:25.000,108,11074870,12565,0,1744969104,12943.06548120999,120.19675950000237,53374.8100932 2025-04-18,09:38:26.000,108,11074906,12805,0,1744969105,12943.058744899994,120.19675950000237,53374.81708032 2025-04-18,09:38:27.000,108,11074884,12685,0,1744969106,12943.011590729999,120.18266124000365,53374.782144720004 2025-04-18,09:38:28.000,108,11074873,12765,0,1744969107,12943.011590729999,120.20380863000173,53374.83105456 2025-04-18,09:38:29.000,108,11074889,12805,0,1744969108,12942.971172869999,120.22495601999981,53374.83105456 2025-04-18,09:38:30.000,108,11074871,12965,0,1744969109,12942.910546079998,120.28134906000196,53374.84502880001 2025-04-18,09:38:31.000,108,11074871,12805,0,1744969110,12942.876864529993,120.26725080000324,53374.83105456 2025-04-18,09:38:32.000,108,11074880,12685,0,1744969111,12942.836446669993,120.30249645000004,53374.83105456 2025-04-18,09:38:33.000,108,11074874,12805,0,1744969112,12942.843182979988,120.3095455799994,53374.8100932 2025-04-18,09:38:34.000,108,11074872,12805,0,1744969113,12942.742138330002,120.36593862000154,53374.8100932 2025-04-18,09:38:35.000,108,11074899,12845,0,1744969114,12942.715193089993,120.3729877500009,53374.82406744001 2025-04-18,09:38:36.000,108,11074885,12525,0,1744969115,12942.668038919997,120.34479123000347,53374.803106080006 2025-04-18,09:38:37.000,108,11074899,12965,0,1744969116,12942.654566299992,120.35184036000283,53374.76817048 2025-04-18,09:38:38.000,108,11074891,12685,0,1744969117,12942.614148439992,120.32364383999811,53374.782144720004 2025-04-18,09:38:39.000,108,11074892,12605,0,1744969118,12942.620884750002,120.30249645000004,53374.782144720004 2025-04-18,09:38:40.000,108,11074871,13045,0,1744969119,12942.600675820002,120.28839819000132,53374.782144720004 2025-04-18,09:38:41.000,108,11074846,12685,0,1744969120,12942.654566299992,120.28839819000132,53374.8100932 2025-04-18,09:38:42.000,108,11074896,12765,0,1744969121,12942.654566299992,120.32364383999811,53374.79611896001 2025-04-18,09:38:43.000,108,11074910,12645,0,1744969122,12942.694984159993,120.34479123000347,53374.77515760001 2025-04-18,09:38:44.000,108,11074877,13045,0,1744969123,12942.715193089993,120.38708600999962,53374.76118336 2025-04-18,09:38:45.000,108,11074906,12925,0,1744969124,12942.762347260003,120.45757731000049,53374.803106080006 2025-04-18,09:38:46.000,108,11074945,12605,0,1744969125,12942.769083569998,120.44347905000177,53374.79611896001 2025-04-18,09:38:47.000,108,11074869,12765,0,1744969126,12942.796028809993,120.49282296000456,53374.75419624001 2025-04-18,09:38:48.000,108,11074866,12845,0,1744969127,12942.829710359998,120.50692122000328,53374.782144720004 2025-04-18,09:38:49.000,108,11074886,12925,0,1744969128,12942.816237739993,120.53511774000071,53374.83105456 2025-04-18,09:38:50.000,108,11074912,13085,0,1744969129,12942.809501429998,120.61265817000094,53374.83105456 2025-04-18,09:38:51.000,108,11074866,12725,0,1744969130,12942.843182979988,120.67610034000245,53374.8100932 2025-04-18,09:38:52.000,108,11074955,12525,0,1744969131,12942.822974049988,120.73954251000396,53374.83105456 2025-04-18,09:38:53.000,108,11074894,12845,0,1744969132,12942.822974049988,120.7677390300014,53374.77515760001 2025-04-18,09:38:54.000,108,11074872,12485,0,1744969133,12942.816237739993,120.80298467999819,53374.83105456 2025-04-18,09:38:55.000,108,11074914,12685,0,1744969134,12942.876864529993,120.8664268499997,53374.83804168 2025-04-18,09:38:56.000,108,11074920,12485,0,1744969135,12942.924018699989,120.9298690200012,53374.86599016 2025-04-18,09:38:57.000,108,11074912,12925,0,1744969136,12943.011590729999,120.97216380000464,53374.86599016 2025-04-18,09:38:58.000,108,11074934,12525,0,1744969137,12943.04527227999,120.98626206000336,53374.90791288 2025-04-18,09:38:59.000,108,11074902,12885,0,1744969138,12943.119371689994,121.05675336000422,53374.95682272 2025-04-18,09:39:00.000,108,11074812,12805,0,1744969139,12943.159789549994,121.13429379000445,53374.900925760005 2025-04-18,09:39:01.000,108,11074867,12885,0,1744969140,12943.179998479995,121.14839205000317,53374.92887424 2025-04-18,09:39:02.000,108,11074829,12845,0,1744969141,12943.24736157999,121.1765885700006,53374.95682272 2025-04-18,09:39:03.000,108,11074852,12885,0,1744969142,12943.28777943999,121.21888335000403,53374.95682272 2025-04-18,09:39:04.000,108,11074862,12605,0,1744969143,12943.34840622999,121.28232551999827,53375.00573256 2025-04-18,09:39:05.000,108,11074889,13285,0,1744969144,12943.33493361,121.3246203000017,53375.019706800005 2025-04-18,09:39:06.000,108,11074880,12685,0,1744969145,12943.321460989995,121.3598659499985,53374.99175832001 2025-04-18,09:39:07.000,108,11074877,13005,0,1744969146,12943.37535147,121.34576768999978,53375.06162952001 2025-04-18,09:39:08.000,108,11074903,12605,0,1744969147,12943.38882408999,121.40920986000128,53375.04066816001 2025-04-18,09:39:09.000,108,11074879,12605,0,1744969148,12943.402296709995,121.42330812,53375.0546424 2025-04-18,09:39:10.000,108,11074904,12685,0,1744969149,12943.42924194999,121.42330812,53374.99874544 2025-04-18,09:39:11.000,108,11074895,12765,0,1744969150,12943.41576933,121.45150464000471,53375.04066816001 2025-04-18,09:39:12.000,108,11074875,13045,0,1744969151,12943.38882408999,121.48675029000151,53375.10355224 2025-04-18,09:39:13.000,108,11074880,12525,0,1744969152,12943.37535147,121.47970116000215,53375.0546424 2025-04-18,09:39:14.000,108,11074848,12765,0,1744969153,12943.402296709995,121.49379942000087,53375.068616640005 2025-04-18,09:39:15.000,108,11074910,12605,0,1744969154,12943.41576933,121.51494680999895,53375.04765528 2025-04-18,09:39:16.000,108,11074883,12925,0,1744969155,12943.43597826,121.55724159000238,53375.09656512 2025-04-18,09:39:17.000,108,11074876,12725,0,1744969156,12943.483132429996,121.59248723999917,53375.02669392 2025-04-18,09:39:18.000,108,11074905,12645,0,1744969157,12943.489868739991,121.62068376000389,53375.068616640005 2025-04-18,09:39:19.000,108,11074927,12805,0,1744969158,12943.51681398,121.66297854000004,53375.04765528 2025-04-18,09:39:20.000,108,11074888,12885,0,1744969159,12943.597649700001,121.71937158000219,53375.0546424 2025-04-18,09:39:21.000,108,11074924,13085,0,1744969160,12943.617858630001,121.74051897000027,53375.08957800001 2025-04-18,09:39:22.000,108,11074937,13005,0,1744969161,12943.644803869996,121.76166635999834,53375.13150072001 2025-04-18,09:39:23.000,108,11074891,12845,0,1744969162,12943.685221729997,121.79691201000242,53375.11053936001 2025-04-18,09:39:24.000,108,11074882,12565,0,1744969163,12943.671749109992,121.77576462000434,53375.11053936001 2025-04-18,09:39:25.000,108,11074943,12805,0,1744969164,12943.658276490001,121.7687154899977,53375.117526480004 2025-04-18,09:39:26.000,108,11074888,12605,0,1744969165,12943.617858630001,121.79691201000242,53375.1245136 2025-04-18,09:39:27.000,108,11074849,12565,0,1744969166,12943.631331249991,121.80396114000177,53375.13150072001 2025-04-18,09:39:28.000,108,11074922,12765,0,1744969167,12943.644803869996,121.7687154899977,53375.14547496 2025-04-18,09:39:29.000,108,11074876,12525,0,1744969168,12943.658276490001,121.7687154899977,53375.10355224 2025-04-18,09:39:30.000,108,11074892,12605,0,1744969169,12943.644803869996,121.76166635999834,53375.13150072001 2025-04-18,09:39:31.000,108,11074895,12885,0,1744969170,12943.665012799996,121.78986288000306,53375.13150072001 2025-04-18,09:39:32.000,108,11074863,12605,0,1744969171,12943.671749109992,121.7687154899977,53375.08957800001 2025-04-18,09:39:33.000,108,11074869,12685,0,1744969172,12943.732375899992,121.80396114000177,53375.138487840006 2025-04-18,09:39:34.000,108,11074875,12925,0,1744969173,12943.745848519997,121.7687154899977,53375.13150072001 2025-04-18,09:39:35.000,108,11074932,12845,0,1744969174,12943.759321140002,121.79691201000242,53375.15246208 2025-04-18,09:39:36.000,108,11074826,12805,0,1744969175,12943.766057449997,121.74756809999963,53375.17342344 2025-04-18,09:39:37.000,108,11074945,12805,0,1744969176,12943.766057449997,121.80396114000177,53375.1245136 2025-04-18,09:39:38.000,108,11074904,12965,0,1744969177,12943.732375899992,121.7828137500037,53375.15944920001 2025-04-18,09:39:39.000,108,11074879,12805,0,1744969178,12943.759321140002,121.77576462000434,53375.117526480004 2025-04-18,09:39:40.000,108,11074918,12525,0,1744969179,12943.739112210002,121.77576462000434,53375.11053936001 2025-04-18,09:39:41.000,108,11074867,12525,0,1744969180,12943.732375899992,121.80396114000177,53375.07560376 2025-04-18,09:39:42.000,108,11074883,12965,0,1744969181,12943.759321140002,121.8180594000005,53375.08259088001 2025-04-18,09:39:43.000,108,11074884,12845,0,1744969182,12943.739112210002,121.84625591999793,53375.0546424 2025-04-18,09:39:44.000,108,11074879,12725,0,1744969183,12943.745848519997,121.83215765999921,53375.04066816001 2025-04-18,09:39:45.000,108,11074861,12965,0,1744969184,12943.779530070002,121.83215765999921,53375.04066816001 2025-04-18,09:39:46.000,108,11074903,12885,0,1744969185,12943.779530070002,121.85330505000456,53375.0546424 2025-04-18,09:39:47.000,108,11074860,12765,0,1744969186,12943.826684239997,121.84625591999793,53375.07560376 2025-04-18,09:39:48.000,108,11074877,12725,0,1744969187,12943.880574720002,121.86740331000328,53375.09656512 2025-04-18,09:39:49.000,108,11074888,12525,0,1744969188,12943.934465199993,121.90264896000008,53375.04066816001 2025-04-18,09:39:50.000,108,11074847,12725,0,1744969189,12943.968146749998,121.93084548000479,53375.08259088001 2025-04-18,09:39:51.000,108,11074859,12765,0,1744969190,12944.055718779993,121.95199287000287,53375.04765528 2025-04-18,09:39:52.000,108,11074887,12605,0,1744969191,12944.075927709993,121.98723851999966,53375.10355224 2025-04-18,09:39:53.000,108,11074851,12565,0,1744969192,12944.102872949989,121.98723851999966,53375.08957800001 2025-04-18,09:39:54.000,108,11074870,12605,0,1744969193,12944.123081879989,122.02248417000374,53375.08259088001 2025-04-18,09:39:55.000,108,11074888,12805,0,1744969194,12944.123081879989,122.05772982000053,53375.14547496 2025-04-18,09:39:56.000,108,11074892,12765,0,1744969195,12944.170236049998,122.08592633999797,53375.08957800001 2025-04-18,09:39:57.000,108,11074903,12765,0,1744969196,12944.183708669989,122.10002460000396,53375.11053936001 2025-04-18,09:39:58.000,108,11074852,12765,0,1744969197,12944.257808079994,122.11412286000268,53375.10355224 2025-04-18,09:39:59.000,108,11074897,12885,0,1744969198,12944.358852729994,122.13527025000076,53375.16643632 2025-04-18,09:40:00.000,108,11074880,12885,0,1744969199,12944.40600689999,122.18461416000355,53375.117526480004 2025-04-18,09:40:01.000,108,11074855,12765,0,1744969200,12944.54746940999,122.1634667699982,53375.21534616 2025-04-18,09:40:02.000,108,11074872,12645,0,1744969201,12944.68893191999,122.1634667699982,53375.20137192 2025-04-18,09:40:03.000,108,11074866,12645,0,1744969202,12944.729349779991,122.19871242000227,53375.1943848 2025-04-18,09:40:04.000,108,11074890,13045,0,1744969203,12944.857339670001,122.2269089399997,53375.22233328 2025-04-18,09:40:05.000,108,11074907,12565,0,1744969204,12944.944911699997,122.29740024000057,53375.25028176001 2025-04-18,09:40:06.000,108,11074857,12485,0,1744969205,12945.039220040002,122.33264589000464,53375.22233328 2025-04-18,09:40:07.000,108,11074868,12845,0,1744969206,12945.086374209997,122.34674415000336,53375.306178720006 2025-04-18,09:40:08.000,108,11074890,12805,0,1744969207,12945.113319449993,122.34674415000336,53375.31316584 2025-04-18,09:40:09.000,108,11074865,12845,0,1744969208,12945.140264690002,122.3749406700008,53375.31316584 2025-04-18,09:40:10.000,108,11074859,13365,0,1744969209,12945.214364099993,122.34674415000336,53375.32714008001 2025-04-18,09:40:11.000,108,11074824,12805,0,1744969210,12945.248045649998,122.38198980000016,53375.39002416 2025-04-18,09:40:12.000,108,11074882,12605,0,1744969211,12945.281727199988,122.3749406700008,53375.39002416 2025-04-18,09:40:13.000,108,11074809,12885,0,1744969212,12945.295199819993,122.36789154000144,53375.37604992001 2025-04-18,09:40:14.000,108,11074867,12965,0,1744969213,12945.349090299998,122.38198980000016,53375.43194688 2025-04-18,09:40:15.000,108,11074850,12805,0,1744969214,12945.335617679993,122.38903892999951,53375.41797264001 2025-04-18,09:40:16.000,108,11074847,12765,0,1744969215,12945.396244469994,122.39608805999887,53375.41797264001 2025-04-18,09:40:17.000,108,11074854,12805,0,1744969216,12945.382771849989,122.39608805999887,53375.41098552 2025-04-18,09:40:18.000,108,11074850,12685,0,1744969217,12945.382771849989,122.36084241000208,53375.44592112001 2025-04-18,09:40:19.000,108,11074891,12525,0,1744969218,12945.402980779989,122.36084241000208,53375.5088052 2025-04-18,09:40:20.000,108,11074854,12845,0,1744969219,12945.376035539994,122.3749406700008,53375.49483096001 2025-04-18,09:40:21.000,108,11074876,12605,0,1744969220,12945.409717089999,122.31149849999929,53375.50181808 2025-04-18,09:40:22.000,108,11074874,12565,0,1744969221,12945.436662329994,122.34674415000336,53375.55072792 2025-04-18,09:40:23.000,108,11074864,12765,0,1744969222,12945.48381649999,122.34674415000336,53375.50181808 2025-04-18,09:40:24.000,108,11074891,12845,0,1744969223,12945.50402542999,122.30444936999993,53375.48784384 2025-04-18,09:40:25.000,108,11074897,12605,0,1744969224,12945.537706979994,122.31149849999929,53375.5088052 2025-04-18,09:40:26.000,108,11074898,12765,0,1744969225,12945.57138853,122.29035111000121,53375.50181808 2025-04-18,09:40:27.000,108,11074879,12765,0,1744969226,12945.54444328999,122.28330198000185,53375.45989536 2025-04-18,09:40:28.000,108,11074879,12565,0,1744969227,12945.54444328999,122.28330198000185,53375.45989536 2025-04-18,09:40:29.000,108,11074918,12605,0,1744969228,12945.50402542999,122.27625285000249,53375.43194688 2025-04-18,09:40:30.000,108,11074852,12845,0,1744969229,12945.50402542999,122.27625285000249,53375.452908240004 2025-04-18,09:40:31.000,108,11074832,12765,0,1744969230,12945.436662329994,122.28330198000185,53375.438934 2025-04-18,09:40:32.000,108,11074830,12845,0,1744969231,12945.402980779989,122.2269089399997,53375.39701128001 2025-04-18,09:40:33.000,108,11074911,12725,0,1744969232,12945.402980779989,122.2269089399997,53375.41098552 2025-04-18,09:40:34.000,108,11074898,12965,0,1744969233,12945.443398639989,122.19871242000227,53375.39701128001 2025-04-18,09:40:35.000,108,11074874,12605,0,1744969234,12945.497289119994,122.19871242000227,53375.39002416 2025-04-18,09:40:36.000,108,11074887,12685,0,1744969235,12945.450134949999,122.18461416000355,53375.39002416 2025-04-18,09:40:37.000,108,11074863,13125,0,1744969236,12945.443398639989,122.14936850999948,53375.38303704 2025-04-18,09:40:38.000,108,11074874,12685,0,1744969237,12945.402980779989,122.15641763999884,53375.34810144001 2025-04-18,09:40:39.000,108,11074897,13165,0,1744969238,12945.382771849989,122.11412286000268,53375.3690628 2025-04-18,09:40:40.000,108,11074858,12845,0,1744969239,12945.389508159999,122.11412286000268,53375.37604992001 2025-04-18,09:40:41.000,108,11074855,12925,0,1744969240,12945.355826609994,122.12117199000204,53375.32015296 2025-04-18,09:40:42.000,108,11074874,12805,0,1744969241,12945.402980779989,122.15641763999884,53375.306178720006 2025-04-18,09:40:43.000,108,11074853,12445,0,1744969242,12945.362562919989,122.14936850999948,53375.3341272 2025-04-18,09:40:44.000,108,11074858,12645,0,1744969243,12945.376035539994,122.17051590000483,53375.306178720006 2025-04-18,09:40:45.000,108,11074862,12605,0,1744969244,12945.369299229998,122.0929754700046,53375.25726888001 2025-04-18,09:40:46.000,108,11074873,12965,0,1744969245,12945.429926019999,122.11412286000268,53375.24329464 2025-04-18,09:40:47.000,108,11074895,12565,0,1744969246,12945.409717089999,122.08592633999797,53375.25726888001 2025-04-18,09:40:48.000,108,11074870,12485,0,1744969247,12945.382771849989,122.0295333000031,53375.22233328 2025-04-18,09:40:49.000,108,11074866,12565,0,1744969248,12945.423189709989,122.01543504000438,53375.236307520005 2025-04-18,09:40:50.000,108,11074872,12525,0,1744969249,12945.382771849989,122.00133677999838,53375.1943848 2025-04-18,09:40:51.000,108,11074885,12645,0,1744969250,12945.396244469994,121.92379634999816,53375.14547496 2025-04-18,09:40:52.000,108,11074890,12965,0,1744969251,12945.349090299998,121.89559983000072,53375.13150072001 2025-04-18,09:40:53.000,108,11074892,12645,0,1744969252,12945.362562919989,121.88855070000136,53375.1245136 2025-04-18,09:40:54.000,108,11074852,12805,0,1744969253,12945.376035539994,121.83920678999857,53375.08957800001 2025-04-18,09:40:55.000,108,11074879,12605,0,1744969254,12945.342353989989,121.83920678999857,53375.11053936001 2025-04-18,09:40:56.000,108,11074864,12685,0,1744969255,12945.328881369998,121.86035418000392,53375.04765528 2025-04-18,09:40:57.000,108,11074891,13285,0,1744969256,12945.322145059989,121.81101027000113,53375.04066816001 2025-04-18,09:40:58.000,108,11074884,12885,0,1744969257,12945.328881369998,121.82510852999985,53375.04765528 2025-04-18,09:40:59.000,108,11074878,12645,0,1744969258,12945.328881369998,121.73346984000091,53374.99175832001 2025-04-18,09:41:00.000,108,11074889,12765,0,1744969259,12945.328881369998,121.71937158000219,53374.97778408 2025-04-18,09:41:01.000,108,11074866,12845,0,1744969260,12945.382771849989,121.68412592999812,53374.94284848001 2025-04-18,09:41:02.000,108,11074908,12525,0,1744969261,12945.443398639989,121.71937158000219,53374.92887424 2025-04-18,09:41:03.000,108,11074845,13165,0,1744969262,12945.416453399994,121.71937158000219,53374.9847712 2025-04-18,09:41:04.000,108,11074860,12445,0,1744969263,12945.423189709989,121.76166635999834,53374.92188712001 2025-04-18,09:41:05.000,108,11074859,12845,0,1744969264,12945.443398639989,121.74756809999963,53374.91490000001 2025-04-18,09:41:06.000,108,11074880,13045,0,1744969265,12945.443398639989,121.72642071000155,53374.99175832001 2025-04-18,09:41:07.000,108,11074837,12725,0,1744969266,12945.48381649999,121.78986288000306,53374.97778408 2025-04-18,09:41:08.000,108,11074892,12565,0,1744969267,12945.48381649999,121.8180594000005,53374.93586136 2025-04-18,09:41:09.000,108,11074919,12805,0,1744969268,12945.517498049994,121.8180594000005,53374.92887424 2025-04-18,09:41:10.000,108,11074862,12765,0,1744969269,12945.57138853,121.86740331000328,53374.900925760005 2025-04-18,09:41:11.000,108,11074835,12645,0,1744969270,12945.57138853,121.87445244000264,53374.83105456 2025-04-18,09:41:12.000,108,11074861,12605,0,1744969271,12945.64548793999,121.881501570002,53374.88695152 2025-04-18,09:41:13.000,108,11074875,12285,0,1744969272,12945.76674151999,121.83920678999857,53374.92887424 2025-04-18,09:41:14.000,108,11074814,12925,0,1744969273,12945.81389569,121.83920678999857,53374.96380984001 2025-04-18,09:41:15.000,108,11074878,12685,0,1744969274,12945.881258789996,121.85330505000456,53374.93586136 2025-04-18,09:41:16.000,108,11074825,12725,0,1744969275,12945.948621889991,121.83215765999921,53374.96380984001 2025-04-18,09:41:17.000,108,11074856,12645,0,1744969276,12945.982303439996,121.84625591999793,53374.95682272 2025-04-18,09:41:18.000,108,11074857,12685,0,1744969277,12946.022721299996,121.86035418000392,53374.97778408 2025-04-18,09:41:19.000,108,11074856,12965,0,1744969278,12946.083348089996,121.86740331000328,53374.949835600004 2025-04-18,09:41:20.000,108,11074896,12565,0,1744969279,12946.117029640001,121.86740331000328,53374.9847712 2025-04-18,09:41:21.000,108,11074868,12965,0,1744969280,12946.197865360002,121.86740331000328,53374.95682272 2025-04-18,09:41:22.000,108,11074837,12725,0,1744969281,12946.265228459997,121.87445244000264,53375.04066816001 2025-04-18,09:41:23.000,108,11074851,12765,0,1744969282,12946.319118940002,121.87445244000264,53375.07560376 2025-04-18,09:41:24.000,108,11074855,12525,0,1744969283,12946.426899899998,121.89559983000072,53375.07560376 2025-04-18,09:41:25.000,108,11074900,12605,0,1744969284,12946.474054069993,121.92379634999816,53375.08957800001 2025-04-18,09:41:26.000,108,11074853,12925,0,1744969285,12946.554889789993,121.95199287000287,53375.14547496 2025-04-18,09:41:27.000,108,11074863,12725,0,1744969286,12946.595307649994,121.95904200000223,53375.15246208 2025-04-18,09:41:28.000,108,11074794,12685,0,1744969287,12946.615516579994,121.94494374000351,53375.15944920001 2025-04-18,09:41:29.000,108,11074857,12405,0,1744969288,12946.615516579994,121.95199287000287,53375.18041056001 2025-04-18,09:41:30.000,108,11074903,12805,0,1744969289,12946.581835029989,121.89559983000072,53375.21534616 2025-04-18,09:41:31.000,108,11074881,12725,0,1744969290,12946.568362409998,121.83920678999857,53375.20835904001 2025-04-18,09:41:32.000,108,11074873,12805,0,1744969291,12946.527944549998,121.78986288000306,53375.22233328 2025-04-18,09:41:33.000,108,11074850,12645,0,1744969292,12946.561626099989,121.76166635999834,53375.24329464 2025-04-18,09:41:34.000,108,11074912,12805,0,1744969293,12946.548153479998,121.72642071000155,53375.29220448 2025-04-18,09:41:35.000,108,11074906,12565,0,1744969294,12946.588571339998,121.68412592999812,53375.25028176001 2025-04-18,09:41:36.000,108,11074855,12565,0,1744969295,12946.561626099989,121.69117506000475,53375.29919160001 2025-04-18,09:41:37.000,108,11074861,12645,0,1744969296,12946.561626099989,121.66297854000004,53375.29220448 2025-04-18,09:41:38.000,108,11074897,12805,0,1744969297,12946.521208239988,121.64888028000132,53375.355088560005 2025-04-18,09:41:39.000,108,11074874,12725,0,1744969298,12946.534680859993,121.66297854000004,53375.32714008001 2025-04-18,09:41:40.000,108,11074827,12845,0,1744969299,12946.534680859993,121.64183115000196,53375.31316584 2025-04-18,09:41:41.000,108,11074867,12765,0,1744969300,12946.487526689998,121.6347820200026,53375.355088560005 2025-04-18,09:41:42.000,108,11074887,12885,0,1744969301,12946.480790379988,121.62773289000324,53375.34111432 2025-04-18,09:41:43.000,108,11074915,13045,0,1744969302,12946.447108829998,121.62773289000324,53375.3690628 2025-04-18,09:41:44.000,108,11074856,12565,0,1744969303,12946.413427279993,121.62773289000324,53375.34111432 2025-04-18,09:41:45.000,108,11074881,13205,0,1744969304,12946.393218349993,121.5713398500011,53375.38303704 2025-04-18,09:41:46.000,108,11074842,12885,0,1744969305,12946.386482039998,121.55019246000302,53375.39701128001 2025-04-18,09:41:47.000,108,11074858,12605,0,1744969306,12946.379745730002,121.52904506999766,53375.37604992001 2025-04-18,09:41:48.000,108,11074871,12685,0,1744969307,12946.386482039998,121.50789767999959,53375.403998400005 2025-04-18,09:41:49.000,108,11074842,13285,0,1744969308,12946.379745730002,121.49379942000087,53375.43194688 2025-04-18,09:41:50.000,108,11074876,12685,0,1744969309,12946.359536800002,121.45855377000407,53375.403998400005 2025-04-18,09:41:51.000,108,11074852,12645,0,1744969310,12946.332591559993,121.50084855000023,53375.355088560005 2025-04-18,09:41:52.000,108,11074902,12685,0,1744969311,12946.292173699992,121.45855377000407,53375.3341272 2025-04-18,09:41:53.000,108,11074884,12685,0,1744969312,12946.305646319997,121.45150464000471,53375.37604992001 2025-04-18,09:41:54.000,108,11074879,12605,0,1744969313,12946.292173699992,121.39511160000256,53375.36207568 2025-04-18,09:41:55.000,108,11074873,12685,0,1744969314,12946.305646319997,121.3880624700032,53375.37604992001 2025-04-18,09:41:56.000,108,11074892,13005,0,1744969315,12946.271964769992,121.33871856000042,53375.37604992001 2025-04-18,09:41:57.000,108,11074852,12685,0,1744969316,12946.271964769992,121.29642378000426,53375.355088560005 2025-04-18,09:41:58.000,108,11074882,12605,0,1744969317,12946.245019529997,121.28232551999827,53375.38303704 2025-04-18,09:41:59.000,108,11074885,12525,0,1744969318,12946.218074290002,121.24707987000147,53375.41098552 2025-04-18,09:42:00.000,108,11074882,12965,0,1744969319,12946.218074290002,121.23298161000275,53375.39002416 2025-04-18,09:42:01.000,108,11074911,12605,0,1744969320,12946.211337979992,121.21888335000403,53375.403998400005 2025-04-18,09:42:02.000,108,11074832,12765,0,1744969321,12946.204601669997,121.19068682999932,53375.403998400005 2025-04-18,09:42:03.000,108,11074874,12765,0,1744969322,12946.150711189992,121.15544118000253,53375.403998400005 2025-04-18,09:42:04.000,108,11074863,12645,0,1744969323,12946.137238570002,121.12724465999781,53375.39701128001 2025-04-18,09:42:05.000,108,11074907,12965,0,1744969324,12946.143974879997,121.12724465999781,53375.39701128001 2025-04-18,09:42:06.000,108,11074889,13125,0,1744969325,12946.211337979992,121.09199901000102,53375.44592112001 2025-04-18,09:42:07.000,108,11074874,12885,0,1744969326,12946.258492150002,121.05675336000422,53375.3690628 2025-04-18,09:42:08.000,108,11074911,12725,0,1744969327,12946.258492150002,121.01445858000079,53375.41098552 2025-04-18,09:42:09.000,108,11074844,12725,0,1744969328,12946.298910010002,121.02855683999951,53375.41098552 2025-04-18,09:42:10.000,108,11074915,12725,0,1744969329,12946.298910010002,120.98626206000336,53375.37604992001 2025-04-18,09:42:11.000,108,11074854,12885,0,1744969330,12946.292173699992,120.95101640999928,53375.37604992001 2025-04-18,09:42:12.000,108,11074891,12805,0,1744969331,12946.292173699992,120.90872163000313,53375.3690628 2025-04-18,09:42:13.000,108,11074877,12685,0,1744969332,12946.305646319997,120.85232859000098,53375.37604992001 2025-04-18,09:42:14.000,108,11074894,12965,0,1744969333,12946.278701080002,120.81708294000418,53375.38303704 2025-04-18,09:42:15.000,108,11074898,12965,0,1744969334,12946.251755839992,120.77478816000075,53375.403998400005 2025-04-18,09:42:16.000,108,11074874,12885,0,1744969335,12946.258492150002,120.76068990000203,53375.44592112001 2025-04-18,09:42:17.000,108,11074853,12765,0,1744969336,12946.285437389997,120.71134598999924,53375.39701128001 2025-04-18,09:42:18.000,108,11074914,12765,0,1744969337,12946.278701080002,120.69019860000117,53375.452908240004 2025-04-18,09:42:19.000,108,11074865,12805,0,1744969338,12946.366273109998,120.68314947000181,53375.45989536 2025-04-18,09:42:20.000,108,11074915,12965,0,1744969339,12946.393218349993,120.63380555999902,53375.45989536 2025-04-18,09:42:21.000,108,11074834,12765,0,1744969340,12946.366273109998,120.6197073000003,53375.38303704 2025-04-18,09:42:22.000,108,11074908,12565,0,1744969341,12946.399954660003,120.65495295000437,53375.44592112001 2025-04-18,09:42:23.000,108,11074887,12685,0,1744969342,12946.393218349993,120.60560904000158,53375.46688248001 2025-04-18,09:42:24.000,108,11074830,12805,0,1744969343,12946.379745730002,120.521019480002,53375.45989536 2025-04-18,09:42:25.000,108,11074935,12885,0,1744969344,12946.366273109998,120.47872469999857,53375.44592112001 2025-04-18,09:42:26.000,108,11074911,12485,0,1744969345,12946.379745730002,120.47872469999857,53375.438934 2025-04-18,09:42:27.000,108,11074910,12725,0,1744969346,12946.332591559993,120.45757731000049,53375.41098552 2025-04-18,09:42:28.000,108,11074872,12765,0,1744969347,12946.332591559993,120.42233166000369,53375.41797264001 2025-04-18,09:42:29.000,108,11074840,12965,0,1744969348,12946.352800489993,120.42938079000305,53375.50181808 2025-04-18,09:42:30.000,108,11074896,12685,0,1744969349,12946.298910010002,120.43642992000241,53375.44592112001 2025-04-18,09:42:31.000,108,11074894,12925,0,1744969350,12946.305646319997,120.45757731000049,53375.403998400005 2025-04-18,09:42:32.000,108,11074886,12965,0,1744969351,12946.278701080002,120.51397035000264,53375.438934 2025-04-18,09:42:33.000,108,11074906,12885,0,1744969352,12946.298910010002,120.49282296000456,53375.5088052 2025-04-18,09:42:34.000,108,11074865,12965,0,1744969353,12946.339327870002,120.52806861000136,53375.50181808 2025-04-18,09:42:35.000,108,11074859,12605,0,1744969354,12946.319118940002,120.47872469999857,53375.51579232001 2025-04-18,09:42:36.000,108,11074875,12805,0,1744969355,12946.285437389997,120.44347905000177,53375.52976656 2025-04-18,09:42:37.000,108,11074952,12685,0,1744969356,12946.312382629992,120.4716755699992,53375.53675368 2025-04-18,09:42:38.000,108,11074898,12965,0,1744969357,12946.339327870002,120.46462643999985,53375.5088052 2025-04-18,09:42:39.000,108,11074860,12925,0,1744969358,12946.359536800002,120.44347905000177,53375.55771504 2025-04-18,09:42:40.000,108,11074894,12605,0,1744969359,12946.393218349993,120.44347905000177,53375.53675368 2025-04-18,09:42:41.000,108,11074868,12645,0,1744969360,12946.393218349993,120.45052818000113,53375.60662488 2025-04-18,09:42:42.000,108,11074867,12645,0,1744969361,12946.406690969998,120.42233166000369,53375.5786764 2025-04-18,09:42:43.000,108,11074878,12885,0,1744969362,12946.393218349993,120.4082333999977,53375.63457336001 2025-04-18,09:42:44.000,108,11074861,12965,0,1744969363,12946.426899899998,120.4716755699992,53375.59963776 2025-04-18,09:42:45.000,108,11074911,12805,0,1744969364,12946.386482039998,120.44347905000177,53375.62758624 2025-04-18,09:42:46.000,108,11074887,12645,0,1744969365,12946.386482039998,120.39413513999898,53375.59963776 2025-04-18,09:42:47.000,108,11074881,12565,0,1744969366,12946.352800489993,120.42233166000369,53375.620599120004 2025-04-18,09:42:48.000,108,11074831,12965,0,1744969367,12946.352800489993,120.48577382999792,53375.67649608 2025-04-18,09:42:49.000,108,11074899,12965,0,1744969368,12946.332591559993,120.49987209000392,53375.641560480006 2025-04-18,09:42:50.000,108,11074853,12445,0,1744969369,12946.298910010002,120.42233166000369,53375.66252184001 2025-04-18,09:42:51.000,108,11074934,12805,0,1744969370,12946.251755839992,120.3729877500009,53375.67649608 2025-04-18,09:42:52.000,108,11074862,12645,0,1744969371,12946.164183809997,120.35184036000283,53375.70444456 2025-04-18,09:42:53.000,108,11074820,12765,0,1744969372,12946.130502259992,120.34479123000347,53375.69745744 2025-04-18,09:42:54.000,108,11074850,12645,0,1744969373,12946.076611780001,120.32364383999811,53375.72540592 2025-04-18,09:42:55.000,108,11074887,12725,0,1744969374,12946.049666539991,120.33069297000475,53375.73239304001 2025-04-18,09:42:56.000,108,11074835,12645,0,1744969375,12946.015984990001,120.3095455799994,53375.74636728 2025-04-18,09:42:57.000,108,11074914,12965,0,1744969376,12945.982303439996,120.28134906000196,53375.690470320005 2025-04-18,09:42:58.000,108,11074899,13285,0,1744969377,12945.9553582,120.30249645000004,53375.71143168001 2025-04-18,09:42:59.000,108,11074886,12965,0,1744969378,12945.982303439996,120.29544732000068,53375.69745744 2025-04-18,09:43:00.000,108,11074868,12805,0,1744969379,12945.962094509996,120.2742999300026,53375.68348320001 2025-04-18,09:43:01.000,108,11074841,12925,0,1744969380,12946.002512369996,120.25315254000452,53375.68348320001 2025-04-18,09:43:02.000,108,11074847,12965,0,1744969381,12946.022721299996,120.26020167000388,53375.66252184001 2025-04-18,09:43:03.000,108,11074839,12845,0,1744969382,12946.009248679991,120.23200514999917,53375.69745744 2025-04-18,09:43:04.000,108,11074879,12965,0,1744969383,12946.009248679991,120.25315254000452,53375.66950896 2025-04-18,09:43:05.000,108,11074963,12565,0,1744969384,12946.015984990001,120.20380863000173,53375.620599120004 2025-04-18,09:43:06.000,108,11074878,12805,0,1744969385,12945.995776060001,120.16856297999766,53375.66950896 2025-04-18,09:43:07.000,108,11074877,12725,0,1744969386,12945.989039749991,120.14741558999958,53375.66252184001 2025-04-18,09:43:08.000,108,11074805,12725,0,1744969387,12946.056402850001,120.1262682000015,53375.63457336001 2025-04-18,09:43:09.000,108,11074891,12485,0,1744969388,12946.009248679991,120.10512081000343,53375.7184188 2025-04-18,09:43:10.000,108,11074834,12845,0,1744969389,12946.022721299996,120.11921907000215,53375.63457336001 2025-04-18,09:43:11.000,108,11074827,12645,0,1744969390,12946.063139159996,120.09807168000407,53375.65553472 2025-04-18,09:43:12.000,108,11074881,12685,0,1744969391,12946.110293329992,120.09807168000407,53375.66950896 2025-04-18,09:43:13.000,108,11074807,12805,0,1744969392,12946.137238570002,120.11216994000279,53375.67649608 2025-04-18,09:43:14.000,108,11074872,12805,0,1744969393,12946.143974879997,120.11921907000215,53375.66252184001 2025-04-18,09:43:15.000,108,11074878,12565,0,1744969394,12946.170920119992,120.11921907000215,53375.68348320001 2025-04-18,09:43:16.000,108,11074896,13085,0,1744969395,12946.197865360002,120.1262682000015,53375.77431576 2025-04-18,09:43:17.000,108,11074886,12645,0,1744969396,12946.238283220002,120.10512081000343,53375.76034152001 2025-04-18,09:43:18.000,108,11074873,12805,0,1744969397,12946.204601669997,120.16856297999766,53375.71143168001 2025-04-18,09:43:19.000,108,11074941,12965,0,1744969398,12946.265228459997,120.18971037000301,53375.7184188 2025-04-18,09:43:20.000,108,11074860,12765,0,1744969399,12946.245019529997,120.19675950000237,53375.74636728 2025-04-18,09:43:21.000,108,11074855,12805,0,1744969400,12946.191129049992,120.13331733000086,53375.73239304001 2025-04-18,09:43:22.000,108,11074843,12925,0,1744969401,12946.177656430002,120.14741558999958,53375.788290000004 2025-04-18,09:43:23.000,108,11074875,12685,0,1744969402,12946.157447500002,120.1262682000015,53375.76034152001 2025-04-18,09:43:24.000,108,11074843,12765,0,1744969403,12946.096820710001,120.09102255000471,53375.72540592 2025-04-18,09:43:25.000,108,11074888,12725,0,1744969404,12946.096820710001,120.06987515999936,53375.76732864 2025-04-18,09:43:26.000,108,11074877,12525,0,1744969405,12946.103557019997,120.06282603,53375.76732864 2025-04-18,09:43:27.000,108,11074857,12685,0,1744969406,12946.110293329992,120.05577690000064,53375.76034152001 2025-04-18,09:43:28.000,108,11074892,12845,0,1744969407,12946.069875469992,120.06987515999936,53375.7184188 2025-04-18,09:43:29.000,108,11074876,13285,0,1744969408,12946.063139159996,120.06282603,53375.77431576 2025-04-18,09:43:30.000,108,11074889,12805,0,1744969409,12946.056402850001,120.00643298999785,53375.70444456 2025-04-18,09:43:31.000,108,11074839,12685,0,1744969410,12945.995776060001,120.02053125000384,53375.74636728 2025-04-18,09:43:32.000,108,11074894,12605,0,1744969411,12945.982303439996,119.99233472999913,53375.739380160005 2025-04-18,09:43:33.000,108,11074871,13045,0,1744969412,12945.989039749991,119.99233472999913,53375.77431576 2025-04-18,09:43:34.000,108,11074892,12765,0,1744969413,12946.002512369996,119.99938385999849,53375.76732864 2025-04-18,09:43:35.000,108,11074880,12885,0,1744969414,12945.995776060001,119.97823647000041,53375.75335440001 2025-04-18,09:43:36.000,108,11074892,13125,0,1744969415,12946.036193920001,119.95708908000233,53375.690470320005 2025-04-18,09:43:37.000,108,11074869,12965,0,1744969416,12946.056402850001,119.94299082000362,53375.71143168001 2025-04-18,09:43:38.000,108,11074883,12725,0,1744969417,12946.036193920001,119.95003995000297,53375.66252184001 2025-04-18,09:43:39.000,108,11074854,12925,0,1744969418,12946.083348089996,119.9288925600049,53375.7184188 2025-04-18,09:43:40.000,108,11074832,12605,0,1744969419,12946.096820710001,119.88659778000147,53375.68348320001 2025-04-18,09:43:41.000,108,11074881,12885,0,1744969420,12946.069875469992,119.85840126000403,53375.7184188 2025-04-18,09:43:42.000,108,11074862,12605,0,1744969421,12946.036193920001,119.86545039000339,53375.70444456 2025-04-18,09:43:43.000,108,11074837,12685,0,1744969422,12946.069875469992,119.86545039000339,53375.7184188 2025-04-18,09:43:44.000,108,11074810,12405,0,1744969423,12946.049666539991,119.85135213000467,53375.66950896 2025-04-18,09:43:45.000,108,11074833,12565,0,1744969424,12946.009248679991,119.82315560999996,53375.71143168001 2025-04-18,09:43:46.000,108,11074807,12765,0,1744969425,12945.982303439996,119.82315560999996,53375.66950896 2025-04-18,09:43:47.000,108,11074851,12685,0,1744969426,12945.962094509996,119.83725386999868,53375.690470320005 2025-04-18,09:43:48.000,108,11074926,12645,0,1744969427,12945.968830819991,119.82315560999996,53375.68348320001 2025-04-18,09:43:49.000,108,11074792,12845,0,1744969428,12945.948621889991,119.84430299999804,53375.67649608 2025-04-18,09:43:50.000,108,11074866,12965,0,1744969429,12945.941885579996,119.83725386999868,53375.66950896 2025-04-18,09:43:51.000,108,11074898,12605,0,1744969430,12945.928412959991,119.82315560999996,53375.71143168001 2025-04-18,09:43:52.000,108,11074899,12605,0,1744969431,12945.93514927,119.8161064800006,53375.69745744 2025-04-18,09:43:53.000,108,11074869,12965,0,1744969432,12945.928412959991,119.75971343999845,53375.641560480006 2025-04-18,09:43:54.000,108,11074832,12805,0,1744969433,12945.89473141,119.73151692000101,53375.641560480006 2025-04-18,09:43:55.000,108,11074847,12725,0,1744969434,12945.928412959991,119.7174186600023,53375.641560480006 2025-04-18,09:43:56.000,108,11074879,12445,0,1744969435,12945.921676649996,119.69627127000422,53375.690470320005 2025-04-18,09:43:57.000,108,11074861,13045,0,1744969436,12945.901467719996,119.6680747499995,53375.6485476 2025-04-18,09:43:58.000,108,11074886,12845,0,1744969437,12945.91494034,119.66102562000015,53375.60662488 2025-04-18,09:43:59.000,108,11074886,13005,0,1744969438,12945.93514927,119.61873084000399,53375.620599120004 2025-04-18,09:44:00.000,108,11074865,12765,0,1744969439,12945.921676649996,119.604632579998,53375.66252184001 2025-04-18,09:44:01.000,108,11074915,12845,0,1744969440,12945.968830819991,119.59053431999928,53375.641560480006 2025-04-18,09:44:02.000,108,11074836,12925,0,1744969441,12945.901467719996,119.54119041000376,53375.61361200001 2025-04-18,09:44:03.000,108,11074863,12685,0,1744969442,12945.91494034,119.604632579998,53375.66252184001 2025-04-18,09:44:04.000,108,11074831,12605,0,1744969443,12945.93514927,119.5341412800044,53375.67649608 2025-04-18,09:44:05.000,108,11074826,12805,0,1744969444,12945.921676649996,119.52709214999777,53375.690470320005 2025-04-18,09:44:06.000,108,11074871,12845,0,1744969445,12945.921676649996,119.52709214999777,53375.66252184001 2025-04-18,09:44:07.000,108,11074922,12405,0,1744969446,12945.968830819991,119.47774824000226,53375.69745744 2025-04-18,09:44:08.000,108,11074829,12525,0,1744969447,12945.995776060001,119.49184650000097,53375.6485476 2025-04-18,09:44:09.000,108,11074830,12445,0,1744969448,12946.015984990001,119.46364998000354,53375.66252184001 2025-04-18,09:44:10.000,108,11074852,12805,0,1744969449,12946.029457609991,119.44250258999818,53375.690470320005 2025-04-18,09:44:11.000,108,11074867,12605,0,1744969450,12946.049666539991,119.46364998000354,53375.68348320001 2025-04-18,09:44:12.000,108,11074868,12485,0,1744969451,12946.042930229996,119.44250258999818,53375.70444456 2025-04-18,09:44:13.000,108,11074875,12845,0,1744969452,12946.029457609991,119.38610955000331,53375.69745744 2025-04-18,09:44:14.000,108,11074824,12605,0,1744969453,12946.029457609991,119.40725694000139,53375.70444456 2025-04-18,09:44:15.000,108,11074848,12965,0,1744969454,12946.029457609991,119.42135520000011,53375.71143168001 2025-04-18,09:44:16.000,108,11074862,12525,0,1744969455,12946.009248679991,119.42135520000011,53375.71143168001 2025-04-18,09:44:17.000,108,11074830,12645,0,1744969456,12946.015984990001,119.42840432999947,53375.71143168001 2025-04-18,09:44:18.000,108,11074819,12605,0,1744969457,12945.982303439996,119.42135520000011,53375.68348320001 2025-04-18,09:44:19.000,108,11074825,12605,0,1744969458,12945.995776060001,119.38610955000331,53375.739380160005 2025-04-18,09:44:20.000,108,11074858,12645,0,1744969459,12945.941885579996,119.42840432999947,53375.75335440001 2025-04-18,09:44:21.000,108,11074869,12645,0,1744969460,12945.962094509996,119.38610955000331,53375.76034152001 2025-04-18,09:44:22.000,108,11074803,12845,0,1744969461,12945.9553582,119.40725694000139,53375.75335440001 2025-04-18,09:44:23.000,108,11074841,12605,0,1744969462,12945.93514927,119.40725694000139,53375.76034152001 2025-04-18,09:44:24.000,108,11074809,12805,0,1744969463,12945.941885579996,119.40725694000139,53375.76732864 2025-04-18,09:44:25.000,108,11074861,12805,0,1744969464,12945.948621889991,119.40725694000139,53375.79527712 2025-04-18,09:44:26.000,108,11074866,12605,0,1744969465,12945.962094509996,119.40725694000139,53375.80226424001 2025-04-18,09:44:27.000,108,11074776,12805,0,1744969466,12945.982303439996,119.40725694000139,53375.77431576 2025-04-18,09:44:28.000,108,11074821,12645,0,1744969467,12945.97556713,119.40020781000203,53375.81623848 2025-04-18,09:44:29.000,108,11074902,12805,0,1744969468,12945.97556713,119.39315868000267,53375.809251360006 2025-04-18,09:44:30.000,108,11074875,12605,0,1744969469,12946.009248679991,119.36496215999796,53375.8232256 2025-04-18,09:44:31.000,108,11074848,12685,0,1744969470,12946.029457609991,119.37906042000395,53375.809251360006 2025-04-18,09:44:32.000,108,11074882,12685,0,1744969471,12946.083348089996,119.3579130299986,53375.87213544 2025-04-18,09:44:33.000,108,11074884,12885,0,1744969472,12946.090084399992,119.39315868000267,53375.858161200005 2025-04-18,09:44:34.000,108,11074877,12805,0,1744969473,12946.069875469992,119.42135520000011,53375.87912256001 2025-04-18,09:44:35.000,108,11074839,12685,0,1744969474,12946.076611780001,119.42135520000011,53375.858161200005 2025-04-18,09:44:36.000,108,11074836,12765,0,1744969475,12946.117029640001,119.42840432999947,53375.85117408001 2025-04-18,09:44:37.000,108,11074898,12885,0,1744969476,12946.096820710001,119.4706991100029,53375.83021272001 2025-04-18,09:44:38.000,108,11074849,12605,0,1744969477,12946.123765949997,119.45660085000418,53375.88610968 2025-04-18,09:44:39.000,108,11074866,12685,0,1744969478,12946.211337979992,119.46364998000354,53375.92803240001 2025-04-18,09:44:40.000,108,11074823,12685,0,1744969479,12946.177656430002,119.48479737000162,53375.907071040005 2025-04-18,09:44:41.000,108,11074803,12685,0,1744969480,12946.218074290002,119.52004301999841,53375.92104528001 2025-04-18,09:44:42.000,108,11074848,12805,0,1744969481,12946.265228459997,119.52004301999841,53375.93501952 2025-04-18,09:44:43.000,108,11074868,12885,0,1744969482,12946.278701080002,119.52004301999841,53375.94200664 2025-04-18,09:44:44.000,108,11074904,13165,0,1744969483,12946.312382629992,119.5059447599997,53375.976942240006 2025-04-18,09:44:45.000,108,11074843,12765,0,1744969484,12946.346064179997,119.54823954000312,53375.962968 2025-04-18,09:44:46.000,108,11074812,12605,0,1744969485,12946.339327870002,119.55528867000248,53375.92803240001 2025-04-18,09:44:47.000,108,11074828,12525,0,1744969486,12946.399954660003,119.56233780000184,53375.99790360001 2025-04-18,09:44:48.000,108,11074851,12765,0,1744969487,12946.426899899998,119.61168171000463,53376.025852080005 2025-04-18,09:44:49.000,108,11074901,12885,0,1744969488,12946.460581449988,119.59053431999928,53376.08873616001 2025-04-18,09:44:50.000,108,11074820,12925,0,1744969489,12946.480790379988,119.61168171000463,53376.025852080005 2025-04-18,09:44:51.000,108,11074841,12765,0,1744969490,12946.548153479998,119.57643606000056,53376.06078768 2025-04-18,09:44:52.000,108,11074813,12605,0,1744969491,12946.554889789993,119.57643606000056,53376.08873616001 2025-04-18,09:44:53.000,108,11074897,12885,0,1744969492,12946.561626099989,119.59053431999928,53376.123671760004 2025-04-18,09:44:54.000,108,11074866,12725,0,1744969493,12946.595307649994,119.5341412800044,53376.144633120006 2025-04-18,09:44:55.000,108,11074821,12805,0,1744969494,12946.588571339998,119.59053431999928,53376.16559448001 2025-04-18,09:44:56.000,108,11074869,12805,0,1744969495,12946.595307649994,119.58348518999992,53376.13764600001 2025-04-18,09:44:57.000,108,11074836,12925,0,1744969496,12946.622252889989,119.59053431999928,53376.17956872 2025-04-18,09:44:58.000,108,11074846,12765,0,1744969497,12946.628989199999,119.5693869300012,53376.22847856 2025-04-18,09:44:59.000,108,11074828,12645,0,1744969498,12946.635725509994,119.59053431999928,53376.31931112 2025-04-18,09:45:00.000,108,11074871,12805,0,1744969499,12946.622252889989,119.604632579998,53376.32629824 2025-04-18,09:45:01.000,108,11074864,12845,0,1744969500,12946.655934439994,119.59758344999864,53376.2773884 2025-04-18,09:45:02.000,108,11074870,12605,0,1744969501,12946.662670749989,119.63282910000271,53376.2773884 2025-04-18,09:45:03.000,108,11074860,12645,0,1744969502,12946.72329753999,119.68217300999822,53376.30533688001 2025-04-18,09:45:04.000,108,11074838,12765,0,1744969503,12946.77045171,119.69627127000422,53376.361233840005 2025-04-18,09:45:05.000,108,11074859,12725,0,1744969504,12946.797396949994,119.75971343999845,53376.40315656001 2025-04-18,09:45:06.000,108,11074863,12685,0,1744969505,12946.87149636,119.78790996000316,53376.42411792001 2025-04-18,09:45:07.000,108,11074850,12965,0,1744969506,12946.898441599995,119.84430299999804,53376.51495048 2025-04-18,09:45:08.000,108,11074836,12725,0,1744969507,12946.95233208,119.83020473999932,53376.45206640001 2025-04-18,09:45:09.000,108,11074907,12885,0,1744969508,12947.01295887,119.90069604000018,53376.54289896 2025-04-18,09:45:10.000,108,11074860,12845,0,1744969509,12947.05337673,119.9288925600049,53376.54988608001 2025-04-18,09:45:11.000,108,11074801,12805,0,1744969510,12947.100530899996,119.92184342999826,53376.57084744001 2025-04-18,09:45:12.000,108,11074867,12925,0,1744969511,12947.15442138,119.93594169000426,53376.626744400004 2025-04-18,09:45:13.000,108,11074838,12885,0,1744969512,12947.215048170001,119.95003995000297,53376.58482168 2025-04-18,09:45:14.000,108,11074852,12365,0,1744969513,12947.221784479996,119.97118734000105,53376.59180880001 2025-04-18,09:45:15.000,108,11074907,12805,0,1744969514,12947.309356509992,120.01348212000448,53376.66168 2025-04-18,09:45:16.000,108,11074846,12925,0,1744969515,12947.343038059997,119.99233472999913,53376.64071864001 2025-04-18,09:45:17.000,108,11074872,12525,0,1744969516,12947.363246989997,120.01348212000448,53376.68962848001 2025-04-18,09:45:18.000,108,11074838,12605,0,1744969517,12947.430610089992,119.99233472999913,53376.70360272 2025-04-18,09:45:19.000,108,11074837,12805,0,1744969518,12947.464291639997,119.99233472999913,53376.75251256 2025-04-18,09:45:20.000,108,11074852,12845,0,1744969519,12947.464291639997,119.99938385999849,53376.759499679996 2025-04-18,09:45:21.000,108,11074826,12845,0,1744969520,12947.464291639997,120.00643298999785,53376.78046104 2025-04-18,09:45:22.000,108,11074833,12765,0,1744969521,12947.504709499997,120.06987515999936,53376.80840952001 2025-04-18,09:45:23.000,108,11074864,13125,0,1744969522,12947.518182120002,120.14036646000022,53376.80840952001 2025-04-18,09:45:24.000,108,11074826,12685,0,1744969523,12947.538391050002,120.18266124000365,53376.84334512 2025-04-18,09:45:25.000,108,11074887,12885,0,1744969524,12947.538391050002,120.21085776000109,53376.82238376 2025-04-18,09:45:26.000,108,11074806,12805,0,1744969525,12947.538391050002,120.26725080000324,53376.85033224 2025-04-18,09:45:27.000,108,11074845,12845,0,1744969526,12947.565336289998,120.24610340999789,53376.84334512 2025-04-18,09:45:28.000,108,11074840,12645,0,1744969527,12947.578808910002,120.26020167000388,53376.82238376 2025-04-18,09:45:29.000,108,11074832,12565,0,1744969528,12947.585545219998,120.26020167000388,53376.85033224 2025-04-18,09:45:30.000,108,11074853,13165,0,1744969529,12947.625963079998,120.3095455799994,53376.88526784001 2025-04-18,09:45:31.000,108,11074857,12805,0,1744969530,12947.686589869998,120.30249645000004,53376.8712936 2025-04-18,09:45:32.000,108,11074851,12845,0,1744969531,12947.747216659998,120.30249645000004,53376.913216320005 2025-04-18,09:45:33.000,108,11074861,12805,0,1744969532,12947.774161899993,120.31659470999875,53376.94815192 2025-04-18,09:45:34.000,108,11074819,12805,0,1744969533,12947.780898209989,120.28134906000196,53376.913216320005 2025-04-18,09:45:35.000,108,11074853,12605,0,1744969534,12947.814579759994,120.33069297000475,53376.864306480005 2025-04-18,09:45:36.000,108,11074866,12485,0,1744969535,12947.821316069989,120.38003688000026,53376.93417768001 2025-04-18,09:45:37.000,108,11074877,12885,0,1744969536,12947.834788689994,120.39413513999898,53376.927190559996 2025-04-18,09:45:38.000,108,11074851,12725,0,1744969537,12947.888679169999,120.38708600999962,53376.93417768001 2025-04-18,09:45:39.000,108,11074813,12525,0,1744969538,12947.861733929989,120.4082333999977,53376.93417768001 2025-04-18,09:45:40.000,108,11074820,12765,0,1744969539,12947.861733929989,120.45052818000113,53376.89924208 2025-04-18,09:45:41.000,108,11074896,12805,0,1744969540,12947.828052379999,120.49282296000456,53376.89924208 2025-04-18,09:45:42.000,108,11074798,12845,0,1744969541,12947.787634519998,120.51397035000264,53376.85731936001 2025-04-18,09:45:43.000,108,11074872,13005,0,1744969542,12947.767425589998,120.54921599999943,53376.913216320005 2025-04-18,09:45:44.000,108,11074851,12805,0,1744969543,12947.794370829994,120.53511774000071,53376.927190559996 2025-04-18,09:45:45.000,108,11074868,12765,0,1744969544,12947.713535109993,120.57036339000479,53376.83635800001 2025-04-18,09:45:46.000,108,11074830,12765,0,1744969545,12947.693326179993,120.59151078000286,53376.85731936001 2025-04-18,09:45:47.000,108,11074806,12725,0,1744969546,12947.679853559988,120.64790381999774,53376.85731936001 2025-04-18,09:45:48.000,108,11074901,12445,0,1744969547,12947.632699389993,120.69019860000117,53376.76648680001 2025-04-18,09:45:49.000,108,11074844,12805,0,1744969548,12947.592281529993,120.69724773000053,53376.78744816001 2025-04-18,09:45:50.000,108,11074883,12805,0,1744969549,12947.551863669993,120.75364077000268,53376.78046104 2025-04-18,09:45:51.000,108,11074850,13005,0,1744969550,12947.504709499997,120.80298467999819,53376.745525440005 2025-04-18,09:45:52.000,108,11074817,12645,0,1744969551,12947.477764260002,120.84527946000162,53376.71058984 2025-04-18,09:45:53.000,108,11074886,12805,0,1744969552,12947.410401159992,120.93691815000057,53376.68962848001 2025-04-18,09:45:54.000,108,11074812,12765,0,1744969553,12947.410401159992,120.94396727999992,53376.66866712001 2025-04-18,09:45:55.000,108,11074866,12605,0,1744969554,12947.329565439992,121.00740945000143,53376.61277016 2025-04-18,09:45:56.000,108,11074845,12925,0,1744969555,12947.329565439992,121.04265509999823,53376.56386032 2025-04-18,09:45:57.000,108,11074828,12765,0,1744969556,12947.241993409996,121.0779007500023,53376.59879592001 2025-04-18,09:45:58.000,108,11074881,12725,0,1744969557,12947.235257100001,121.14839205000317,53376.54289896 2025-04-18,09:45:59.000,108,11074872,12725,0,1744969558,12947.12747613999,121.13429379000445,53376.49398912 2025-04-18,09:46:00.000,108,11074846,12605,0,1744969559,12947.09379459,121.16953944000124,53376.410143680005 2025-04-18,09:46:01.000,108,11074897,12645,0,1744969560,12947.05337673,121.1765885700006,53376.37520808 2025-04-18,09:46:02.000,108,11074850,12565,0,1744969561,12947.0331678,121.21888335000403,53376.37520808 2025-04-18,09:46:03.000,108,11074877,12805,0,1744969562,12947.00622255999,121.24707987000147,53376.27040128 2025-04-18,09:46:04.000,108,11074890,12805,0,1744969563,12946.93212315,121.2893746500049,53376.24943992 2025-04-18,09:46:05.000,108,11074851,12925,0,1744969564,12946.92538683999,121.33871856000042,53376.23546568001 2025-04-18,09:46:06.000,108,11074864,12805,0,1744969565,12946.90517790999,121.3598659499985,53376.1725816 2025-04-18,09:46:07.000,108,11074810,13045,0,1744969566,12946.81086957,121.38101334000385,53376.13764600001 2025-04-18,09:46:08.000,108,11074884,12605,0,1744969567,12946.76371539999,121.40920986000128,53376.08174904 2025-04-18,09:46:09.000,108,11074869,12765,0,1744969568,12946.75024278,121.39511160000256,53376.05380056 2025-04-18,09:46:10.000,108,11074901,12845,0,1744969569,12946.68287967999,121.40216073000192,53375.99091648 2025-04-18,09:46:11.000,108,11074858,12965,0,1744969570,12946.602043959989,121.43740637999872,53375.94200664 2025-04-18,09:46:12.000,108,11074880,12805,0,1744969571,12946.575098719994,121.43035724999936,53375.907071040005 2025-04-18,09:46:13.000,108,11074848,12805,0,1744969572,12946.554889789993,121.43740637999872,53375.80226424001 2025-04-18,09:46:14.000,108,11074881,12805,0,1744969573,12946.507735619998,121.43035724999936,53375.79527712 2025-04-18,09:46:15.000,108,11074846,12525,0,1744969574,12946.413427279993,121.45855377000407,53375.7184188 2025-04-18,09:46:16.000,108,11074898,12685,0,1744969575,12946.393218349993,121.43740637999872,53375.68348320001 2025-04-18,09:46:17.000,108,11074860,12605,0,1744969576,12946.346064179997,121.41625899000064,53375.620599120004 2025-04-18,09:46:18.000,108,11074817,12965,0,1744969577,12946.339327870002,121.44445550999808,53375.54374080001 2025-04-18,09:46:19.000,108,11074809,12805,0,1744969578,12946.292173699992,121.45855377000407,53375.50181808 2025-04-18,09:46:20.000,108,11074864,13205,0,1744969579,12946.245019529997,121.46560290000343,53375.45989536 2025-04-18,09:46:21.000,108,11074879,12565,0,1744969580,12946.238283220002,121.5219959399983,53375.438934 2025-04-18,09:46:22.000,108,11074856,12645,0,1744969581,12946.231546909992,121.49379942000087,53375.3341272 2025-04-18,09:46:23.000,108,11074821,12805,0,1744969582,12946.211337979992,121.55724159000238,53375.34810144001 2025-04-18,09:46:24.000,108,11074834,12725,0,1744969583,12946.143974879997,121.5713398500011,53375.24329464 2025-04-18,09:46:25.000,108,11074872,12725,0,1744969584,12946.103557019997,121.5360942000043,53375.22233328 2025-04-18,09:46:26.000,108,11074862,12805,0,1744969585,12946.056402850001,121.49379942000087,53375.16643632 2025-04-18,09:46:27.000,108,11074900,12805,0,1744969586,12945.982303439996,121.49379942000087,53375.117526480004 2025-04-18,09:46:28.000,108,11074870,12765,0,1744969587,12945.948621889991,121.45150464000471,53375.0546424 2025-04-18,09:46:29.000,108,11074874,12565,0,1744969588,12945.86778616999,121.40920986000128,53375.019706800005 2025-04-18,09:46:30.000,108,11074820,12525,0,1744969589,12945.86778616999,121.41625899000064,53374.94284848001 2025-04-18,09:46:31.000,108,11074878,12925,0,1744969590,12945.78695044999,121.39511160000256,53374.90791288 2025-04-18,09:46:32.000,108,11074861,12965,0,1744969591,12945.719587349995,121.40920986000128,53374.84502880001 2025-04-18,09:46:33.000,108,11074836,12645,0,1744969592,12945.658960559995,121.39511160000256,53374.8100932 2025-04-18,09:46:34.000,108,11074833,12605,0,1744969593,12945.618542699995,121.40920986000128,53374.72624776001 2025-04-18,09:46:35.000,108,11074855,12765,0,1744969594,12945.537706979994,121.43740637999872,53374.684325040005 2025-04-18,09:46:36.000,108,11074890,12605,0,1744969595,12945.54444328999,121.44445550999808,53374.6004796 2025-04-18,09:46:37.000,108,11074850,12965,0,1744969596,12945.497289119994,121.46560290000343,53374.565544000005 2025-04-18,09:46:38.000,108,11074872,12685,0,1744969597,12945.423189709989,121.44445550999808,53374.53759552001 2025-04-18,09:46:39.000,108,11074837,12605,0,1744969598,12945.402980779989,121.47970116000215,53374.467724320006 2025-04-18,09:46:40.000,108,11074865,12725,0,1744969599,12945.342353989989,121.48675029000151,53374.43977584001 2025-04-18,09:46:41.000,108,11074808,12725,0,1744969600,12945.261518269988,121.49379942000087,53374.30702056 2025-04-18,09:46:42.000,108,11074825,12805,0,1744969601,12945.254781959993,121.49379942000087,53374.25811072 2025-04-18,09:46:43.000,108,11074879,12965,0,1744969602,12945.173946239993,121.5219959399983,53374.216188 2025-04-18,09:46:44.000,108,11074843,12645,0,1744969603,12945.106583139997,121.54314333000366,53374.13932968 2025-04-18,09:46:45.000,108,11074898,12805,0,1744969604,12945.052692659992,121.56429072000174,53374.09740696 2025-04-18,09:46:46.000,108,11074910,12445,0,1744969605,12945.032483729992,121.62773289000324,53374.04151 2025-04-18,09:46:47.000,108,11074865,12605,0,1744969606,12944.998802180002,121.66297854000004,53373.964651680006 2025-04-18,09:46:48.000,108,11074905,12845,0,1744969607,12944.938175390002,121.6700276699994,53373.91574184001 2025-04-18,09:46:49.000,108,11074887,12605,0,1744969608,12944.897757530001,121.71232245000283,53373.91574184001 2025-04-18,09:46:50.000,108,11074862,12485,0,1744969609,12944.891021219992,121.73346984000091,53373.82490928 2025-04-18,09:46:51.000,108,11074895,12605,0,1744969610,12944.857339670001,121.75461722999898,53373.76901232001 2025-04-18,09:46:52.000,108,11074846,12725,0,1744969611,12944.816921810001,121.77576462000434,53373.71311536 2025-04-18,09:46:53.000,108,11074857,12845,0,1744969612,12944.816921810001,121.78986288000306,53373.65023128001 2025-04-18,09:46:54.000,108,11074853,12645,0,1744969613,12944.73608609,121.82510852999985,53373.59433432 2025-04-18,09:46:55.000,108,11074858,12445,0,1744969614,12944.68893191999,121.76166635999834,53373.53843736 2025-04-18,09:46:56.000,108,11074889,12845,0,1744969615,12944.641777749996,121.74051897000027,53373.440617680004 2025-04-18,09:46:57.000,108,11074885,12765,0,1744969616,12944.58788726999,121.76166635999834,53373.4476048 2025-04-18,09:46:58.000,108,11074896,12485,0,1744969617,12944.53399679,121.77576462000434,53373.32183664 2025-04-18,09:46:59.000,108,11074906,12645,0,1744969618,12944.520524169995,121.78986288000306,53373.3078624 2025-04-18,09:47:00.000,108,11074817,13005,0,1744969619,12944.42621582999,121.81101027000113,53373.21702984001 2025-04-18,09:47:01.000,108,11074875,12725,0,1744969620,12944.38579796999,121.84625591999793,53373.18908136 2025-04-18,09:47:02.000,108,11074844,13045,0,1744969621,12944.35211642,121.85330505000456,53373.11222304 2025-04-18,09:47:03.000,108,11074858,12645,0,1744969622,12944.298225939994,121.90264896000008,53373.04235184 2025-04-18,09:47:04.000,108,11074870,12885,0,1744969623,12944.230862839999,121.881501570002,53372.993442 2025-04-18,09:47:05.000,108,11074849,12685,0,1744969624,12944.251071769999,121.93789461000415,53372.993442 2025-04-18,09:47:06.000,108,11074825,12965,0,1744969625,12944.197181289994,121.92379634999816,53372.91658368 2025-04-18,09:47:07.000,108,11074875,13165,0,1744969626,12944.176972359994,121.98723851999966,53372.90260944001 2025-04-18,09:47:08.000,108,11074878,12845,0,1744969627,12944.123081879989,122.05068069000117,53372.86068672001 2025-04-18,09:47:09.000,108,11074838,12685,0,1744969628,12944.075927709993,122.10707373000332,53372.81177688001 2025-04-18,09:47:10.000,108,11074869,12725,0,1744969629,12944.048982469998,122.24100719999842,53372.77684128 2025-04-18,09:47:11.000,108,11074857,12885,0,1744969630,12944.035509849993,122.30444936999993,53372.78382840001 2025-04-18,09:47:12.000,108,11074880,12765,0,1744969631,12943.968146749998,122.34674415000336,53372.71395720001 2025-04-18,09:47:13.000,108,11074869,12765,0,1744969632,12943.887311029997,122.38198980000016,53372.6091504 2025-04-18,09:47:14.000,108,11074886,13085,0,1744969633,12943.887311029997,122.41018632000487,53372.61613752001 2025-04-18,09:47:15.000,108,11074900,12965,0,1744969634,12943.873838409992,122.38198980000016,53372.5392792 2025-04-18,09:47:16.000,108,11074888,12765,0,1744969635,12943.806475309997,122.33264589000464,53372.53229208 2025-04-18,09:47:17.000,108,11074853,12885,0,1744969636,12943.745848519997,122.29035111000121,53372.49735648001 2025-04-18,09:47:18.000,108,11074902,12685,0,1744969637,12943.705430659997,122.26215459000377,53372.434472400004 2025-04-18,09:47:19.000,108,11074837,12605,0,1744969638,12943.651540179992,122.2269089399997,53372.385562560004 2025-04-18,09:47:20.000,108,11074834,12925,0,1744969639,12943.644803869996,122.19871242000227,53372.39953680001 2025-04-18,09:47:21.000,108,11074835,12845,0,1744969640,12943.638067560001,122.1634667699982,53372.39254968 2025-04-18,09:47:22.000,108,11074847,12645,0,1744969641,12943.611122319991,122.12117199000204,53372.32267848 2025-04-18,09:47:23.000,108,11074840,12765,0,1744969642,12943.611122319991,122.06477894999989,53372.30171712 2025-04-18,09:47:24.000,108,11074905,12685,0,1744969643,12943.584177079996,122.00838590999774,53372.30171712 2025-04-18,09:47:25.000,108,11074855,12525,0,1744969644,12943.577440770001,121.99428764999902,53372.238833040006 2025-04-18,09:47:26.000,108,11074827,12845,0,1744969645,12943.55723184,122.00838590999774,53372.2248588 2025-04-18,09:47:27.000,108,11074896,12805,0,1744969646,12943.543759219996,122.05068069000117,53372.23184592001 2025-04-18,09:47:28.000,108,11074866,12605,0,1744969647,12943.530286599991,122.05068069000117,53372.20389744 2025-04-18,09:47:29.000,108,11074885,12685,0,1744969648,12943.510077669991,122.04363156000181,53372.20389744 2025-04-18,09:47:30.000,108,11074867,12965,0,1744969649,12943.563968149996,122.08592633999797,53372.217871680004 2025-04-18,09:47:31.000,108,11074809,12605,0,1744969650,12943.563968149996,122.1282211200014,53372.1549876 2025-04-18,09:47:32.000,108,11074834,12805,0,1744969651,12943.570704459991,122.15641763999884,53372.11306488001 2025-04-18,09:47:33.000,108,11074844,12805,0,1744969652,12943.590913389991,122.18461416000355,53372.1549876 2025-04-18,09:47:34.000,108,11074854,12845,0,1744969653,12943.590913389991,122.17756503000419,53372.1549876 2025-04-18,09:47:35.000,108,11074829,12965,0,1744969654,12943.530286599991,122.15641763999884,53372.10607776 2025-04-18,09:47:36.000,108,11074849,12605,0,1744969655,12943.503341359996,122.14231938000012,53372.071142160006 2025-04-18,09:47:37.000,108,11074845,12805,0,1744969656,12943.530286599991,122.11412286000268,53372.099090640004 2025-04-18,09:47:38.000,108,11074854,12645,0,1744969657,12943.530286599991,122.10002460000396,53372.06415504001 2025-04-18,09:47:39.000,108,11074862,12605,0,1744969658,12943.530286599991,122.0929754700046,53372.10607776 2025-04-18,09:47:40.000,108,11074871,12885,0,1744969659,12943.543759219996,122.07887720999861,53372.09210352001 2025-04-18,09:47:41.000,108,11074862,12845,0,1744969660,12943.51681398,122.03658243000245,53372.050180800004 2025-04-18,09:47:42.000,108,11074882,12685,0,1744969661,12943.47639612,122.02248417000374,53372.02921944 2025-04-18,09:47:43.000,108,11074896,12685,0,1744969662,12943.45618719,121.9801893900003,53372.050180800004 2025-04-18,09:47:44.000,108,11074918,12685,0,1744969663,12943.45618719,121.96609113000159,53372.0851164 2025-04-18,09:47:45.000,108,11074855,12845,0,1744969664,12943.40903301999,121.93084548000479,53372.02223232001 2025-04-18,09:47:46.000,108,11074839,12925,0,1744969665,12943.35514254,121.86035418000392,53372.00825808 2025-04-18,09:47:47.000,108,11074875,12765,0,1744969666,12943.31472468,121.83215765999921,53372.050180800004 2025-04-18,09:47:48.000,108,11074876,12805,0,1744969667,12943.28777943999,121.7687154899977,53372.02921944 2025-04-18,09:47:49.000,108,11074832,12765,0,1744969668,12943.30798836999,121.72642071000155,53372.0851164 2025-04-18,09:47:50.000,108,11074837,12805,0,1744969669,12943.281043129995,121.66297854000004,53371.9803096 2025-04-18,09:47:51.000,108,11074866,12645,0,1744969670,12943.24736157999,121.60658549999789,53371.96633536 2025-04-18,09:47:52.000,108,11074855,12805,0,1744969671,12943.260834199995,121.54314333000366,53371.92441264001 2025-04-18,09:47:53.000,108,11074904,12965,0,1744969672,12943.21368003,121.5219959399983,53371.9104384 2025-04-18,09:47:54.000,108,11074838,12845,0,1744969673,12943.20694371999,121.47970116000215,53371.9803096 2025-04-18,09:47:55.000,108,11074875,12725,0,1744969674,12943.20694371999,121.49379942000087,53371.94537400001 2025-04-18,09:47:56.000,108,11074854,12685,0,1744969675,12943.18673478999,121.50084855000023,53371.91742552 2025-04-18,09:47:57.000,108,11074862,12805,0,1744969676,12943.159789549994,121.55019246000302,53371.87550280001 2025-04-18,09:47:58.000,108,11074867,12645,0,1744969677,12943.14631692999,121.69822419000411,53371.903451280006 2025-04-18,09:47:59.000,108,11074863,12645,0,1744969678,12943.17326217,121.81101027000113,53371.89646416001 2025-04-18,09:48:00.000,108,11074903,12645,0,1744969679,12943.13284431,121.86035418000392,53371.87550280001 2025-04-18,09:48:01.000,108,11074881,12565,0,1744969680,12943.15305324,121.90264896000008,53371.92441264001 2025-04-18,09:48:02.000,108,11074899,13125,0,1744969681,12943.16652585999,121.90969808999944,53371.92441264001 2025-04-18,09:48:03.000,108,11074869,12925,0,1744969682,12943.159789549994,121.881501570002,53371.952361120006 2025-04-18,09:48:04.000,108,11074822,12365,0,1744969683,12943.13284431,121.86740331000328,53371.89646416001 2025-04-18,09:48:05.000,108,11074848,12685,0,1744969684,12943.12610799999,121.81101027000113,53371.9104384 2025-04-18,09:48:06.000,108,11074868,12645,0,1744969685,12943.13284431,121.7828137500037,53371.89646416001 2025-04-18,09:48:07.000,108,11074826,12725,0,1744969686,12943.139580619994,121.75461722999898,53371.9803096 2025-04-18,09:48:08.000,108,11074872,12645,0,1744969687,12943.072217519999,121.76166635999834,53371.94537400001 2025-04-18,09:48:09.000,108,11074862,12805,0,1744969688,12943.10589906999,121.74051897000027,53371.95934824 2025-04-18,09:48:10.000,108,11074846,12805,0,1744969689,12943.119371689994,121.74051897000027,53371.9803096 2025-04-18,09:48:11.000,108,11074877,12525,0,1744969690,12943.18673478999,121.70527332000347,53371.94537400001 2025-04-18,09:48:12.000,108,11074872,12765,0,1744969691,12943.16652585999,121.71232245000283,53372.001270960005 2025-04-18,09:48:13.000,108,11074892,12605,0,1744969692,12943.14631692999,121.68412592999812,53371.952361120006 2025-04-18,09:48:14.000,108,11074899,12685,0,1744969693,12943.220416339995,121.71232245000283,53371.9803096 2025-04-18,09:48:15.000,108,11074825,12765,0,1744969694,12943.26757050999,121.79691201000242,53371.97332248001 2025-04-18,09:48:16.000,108,11074873,13005,0,1744969695,12943.301252059995,121.81101027000113,53371.97332248001 2025-04-18,09:48:17.000,108,11074878,12845,0,1744969696,12943.26757050999,121.83215765999921,53372.001270960005 2025-04-18,09:48:18.000,108,11074862,12645,0,1744969697,12943.361878849995,121.84625591999793,53372.0152452 2025-04-18,09:48:19.000,108,11074839,12605,0,1744969698,12943.382087779995,121.881501570002,53372.0152452 2025-04-18,09:48:20.000,108,11074876,12685,0,1744969699,12943.42924194999,121.87445244000264,53371.9803096 2025-04-18,09:48:21.000,108,11074840,12685,0,1744969700,12943.47639612,121.9167472199988,53372.02921944 2025-04-18,09:48:22.000,108,11074867,12805,0,1744969701,12943.483132429996,121.9167472199988,53372.0152452 2025-04-18,09:48:23.000,108,11074825,12565,0,1744969702,12943.489868739991,121.95199287000287,53372.0152452 2025-04-18,09:48:24.000,108,11074845,12765,0,1744969703,12943.510077669991,122.00133677999838,53372.001270960005 2025-04-18,09:48:25.000,108,11074903,12605,0,1744969704,12943.543759219996,122.02248417000374,53372.04319368001 2025-04-18,09:48:26.000,108,11074837,13005,0,1744969705,12943.590913389991,122.00133677999838,53372.0851164 2025-04-18,09:48:27.000,108,11074927,13005,0,1744969706,12943.611122319991,122.02248417000374,53372.0851164 2025-04-18,09:48:28.000,108,11074881,12965,0,1744969707,12943.611122319991,122.03658243000245,53372.11306488001 2025-04-18,09:48:29.000,108,11074864,12445,0,1744969708,12943.658276490001,121.98723851999966,53372.099090640004 2025-04-18,09:48:30.000,108,11074904,12765,0,1744969709,12943.712166969992,121.89559983000072,53372.14101336001 2025-04-18,09:48:31.000,108,11074871,12605,0,1744969710,12943.739112210002,121.86035418000392,53372.11306488001 2025-04-18,09:48:32.000,108,11074868,12525,0,1744969711,12943.786266379997,121.81101027000113,53372.13402624 2025-04-18,09:48:33.000,108,11074866,12645,0,1744969712,12943.833420549992,121.77576462000434,53372.14800048 2025-04-18,09:48:34.000,108,11074879,12605,0,1744969713,12943.853629479992,121.72642071000155,53372.14800048 2025-04-18,09:48:35.000,108,11074858,12925,0,1744969714,12943.860365790002,121.71232245000283,53372.18293608 2025-04-18,09:48:36.000,108,11074882,12725,0,1744969715,12943.853629479992,121.74756809999963,53372.18992320001 2025-04-18,09:48:37.000,108,11074883,12605,0,1744969716,12943.894047339993,121.71937158000219,53372.19691032 2025-04-18,09:48:38.000,108,11074888,12685,0,1744969717,12943.894047339993,121.69822419000411,53372.24582016 2025-04-18,09:48:39.000,108,11074857,12645,0,1744969718,12943.900783650002,121.64888028000132,53372.20389744 2025-04-18,09:48:40.000,108,11074897,12845,0,1744969719,12943.947937819998,121.6347820200026,53372.25280728 2025-04-18,09:48:41.000,108,11074899,12485,0,1744969720,12943.988355679998,121.66297854000004,53372.2248588 2025-04-18,09:48:42.000,108,11074887,12845,0,1744969721,12944.022037229988,121.66297854000004,53372.30870424001 2025-04-18,09:48:43.000,108,11074878,12605,0,1744969722,12944.055718779993,121.69822419000411,53372.25979440001 2025-04-18,09:48:44.000,108,11074851,12645,0,1744969723,12944.102872949989,121.71232245000283,53372.30870424001 2025-04-18,09:48:45.000,108,11074882,12965,0,1744969724,12944.109609259998,121.77576462000434,53372.29473 2025-04-18,09:48:46.000,108,11074876,12765,0,1744969725,12944.089400329998,121.84625591999793,53372.39953680001 2025-04-18,09:48:47.000,108,11074899,12685,0,1744969726,12944.096136639993,121.88855070000136,53372.3646012 2025-04-18,09:48:48.000,108,11074850,12885,0,1744969727,12944.102872949989,121.93084548000479,53372.37158832 2025-04-18,09:48:49.000,108,11074872,12605,0,1744969728,12944.143290809989,121.89559983000072,53372.39254968 2025-04-18,09:48:50.000,108,11074867,12805,0,1744969729,12944.170236049998,121.82510852999985,53372.37158832 2025-04-18,09:48:51.000,108,11074857,12925,0,1744969730,12944.170236049998,121.83215765999921,53372.41351104 2025-04-18,09:48:52.000,108,11074896,12725,0,1744969731,12944.170236049998,121.7828137500037,53372.406523920006 2025-04-18,09:48:53.000,108,11074894,12565,0,1744969732,12944.203917599989,121.72642071000155,53372.434472400004 2025-04-18,09:48:54.000,108,11074871,12965,0,1744969733,12944.217390219994,121.71937158000219,53372.49036936 2025-04-18,09:48:55.000,108,11074908,12845,0,1744969734,12944.203917599989,121.66297854000004,53372.469408 2025-04-18,09:48:56.000,108,11074870,12605,0,1744969735,12944.244335459989,121.66297854000004,53372.48338224 2025-04-18,09:48:57.000,108,11074942,12645,0,1744969736,12944.30496224999,121.62773289000324,53372.51133072 2025-04-18,09:48:58.000,108,11074868,13045,0,1744969737,12944.338643799994,121.55019246000302,53372.52530496001 2025-04-18,09:48:59.000,108,11074941,12765,0,1744969738,12944.358852729994,121.50084855000023,53372.51831784 2025-04-18,09:49:00.000,108,11074875,12605,0,1744969739,12944.35211642,121.43035724999936,53372.553253440004 2025-04-18,09:49:01.000,108,11074920,12685,0,1744969740,12944.34538010999,121.40920986000128,53372.54626632001 2025-04-18,09:49:02.000,108,11074889,12925,0,1744969741,12944.318434869994,121.34576768999978,53372.54626632001 2025-04-18,09:49:03.000,108,11074875,12885,0,1744969742,12944.37232535,121.35281681999913,53372.54626632001 2025-04-18,09:49:04.000,108,11074857,12685,0,1744969743,12944.35211642,121.3598659499985,53372.56722768001 2025-04-18,09:49:05.000,108,11074909,12445,0,1744969744,12944.41274321,121.3598659499985,53372.6091504 2025-04-18,09:49:06.000,108,11074869,12725,0,1744969745,12944.379061659994,121.43740637999872,53372.63011176 2025-04-18,09:49:07.000,108,11074861,12525,0,1744969746,12944.40600689999,121.45855377000407,53372.66504736001 2025-04-18,09:49:08.000,108,11074918,12765,0,1744969747,12944.42621582999,121.48675029000151,53372.6790216 2025-04-18,09:49:09.000,108,11074861,13125,0,1744969748,12944.40600689999,121.45855377000407,53372.69998296 2025-04-18,09:49:10.000,108,11074841,12885,0,1744969749,12944.45316107,121.40216073000192,53372.71395720001 2025-04-18,09:49:11.000,108,11074910,12885,0,1744969750,12944.44642475999,121.39511160000256,53372.769854160004 2025-04-18,09:49:12.000,108,11074906,12765,0,1744969751,12944.439688449995,121.40920986000128,53372.75587992 2025-04-18,09:49:13.000,108,11074911,12765,0,1744969752,12944.41274321,121.43740637999872,53372.769854160004 2025-04-18,09:49:14.000,108,11074871,12445,0,1744969753,12944.36558903999,121.48675029000151,53372.73491856001 2025-04-18,09:49:15.000,108,11074883,12565,0,1744969754,12944.37232535,121.43740637999872,53372.741905680006 2025-04-18,09:49:16.000,108,11074868,12805,0,1744969755,12944.39253428,121.35281681999913,53372.7488928 2025-04-18,09:49:17.000,108,11074907,12805,0,1744969756,12944.379061659994,121.24003074000211,53372.7488928 2025-04-18,09:49:18.000,108,11074876,12685,0,1744969757,12944.379061659994,121.14839205000317,53372.76286704001 2025-04-18,09:49:19.000,108,11074851,12685,0,1744969758,12944.358852729994,121.03560596999887,53372.741905680006 2025-04-18,09:49:20.000,108,11074907,12805,0,1744969759,12944.35211642,120.979212930004,53372.769854160004 2025-04-18,09:49:21.000,108,11074790,12765,0,1744969760,12944.37232535,120.90167250000377,53372.70697008 2025-04-18,09:49:22.000,108,11074863,12645,0,1744969761,12944.379061659994,120.87347597999906,53372.75587992 2025-04-18,09:49:23.000,108,11074828,12725,0,1744969762,12944.379061659994,120.88757423999778,53372.72793144 2025-04-18,09:49:24.000,108,11074892,12685,0,1744969763,12944.40600689999,120.87347597999906,53372.70697008 2025-04-18,09:49:25.000,108,11074831,12765,0,1744969764,12944.41274321,120.8664268499997,53372.6790216 2025-04-18,09:49:26.000,108,11074873,12965,0,1744969765,12944.419479519995,120.84527946000162,53372.6790216 2025-04-18,09:49:27.000,108,11074832,12765,0,1744969766,12944.38579796999,120.85937772000034,53372.7488928 2025-04-18,09:49:28.000,108,11074880,13205,0,1744969767,12944.379061659994,120.81708294000418,53372.70697008 2025-04-18,09:49:29.000,108,11074842,12965,0,1744969768,12944.338643799994,120.74659164000332,53372.71395720001 2025-04-18,09:49:30.000,108,11074924,12885,0,1744969769,12944.278017009994,120.71134598999924,53372.64408600001 2025-04-18,09:49:31.000,108,11074849,12765,0,1744969770,12944.230862839999,120.66905121000309,53372.65107312 2025-04-18,09:49:32.000,108,11074879,13005,0,1744969771,12944.176972359994,120.68314947000181,53372.64408600001 2025-04-18,09:49:33.000,108,11074854,12845,0,1744969772,12944.163499739989,120.63380555999902,53372.602163280004 2025-04-18,09:49:34.000,108,11074874,12965,0,1744969773,12944.143290809989,120.6197073000003,53372.65107312 2025-04-18,09:49:35.000,108,11074841,12445,0,1744969774,12944.143290809989,120.61265817000094,53372.672034480005 2025-04-18,09:49:36.000,108,11074907,12525,0,1744969775,12944.123081879989,120.62675642999966,53372.602163280004 2025-04-18,09:49:37.000,108,11074805,12845,0,1744969776,12944.129818189998,120.63380555999902,53372.56722768001 2025-04-18,09:49:38.000,108,11074831,12565,0,1744969777,12944.116345569993,120.63380555999902,53372.574214800006 2025-04-18,09:49:39.000,108,11074829,12725,0,1744969778,12944.102872949989,120.66200208000373,53372.53229208 2025-04-18,09:49:40.000,108,11074863,12805,0,1744969779,12944.089400329998,120.65495295000437,53372.44844664001 2025-04-18,09:49:41.000,108,11074859,12885,0,1744969780,12944.048982469998,120.64790381999774,53372.469408 2025-04-18,09:49:42.000,108,11074859,12925,0,1744969781,12943.988355679998,120.66905121000309,53372.42748528001 2025-04-18,09:49:43.000,108,11074872,12845,0,1744969782,12943.981619370003,120.69019860000117,53372.44145952 2025-04-18,09:49:44.000,108,11074871,12685,0,1744969783,12943.988355679998,120.64790381999774,53372.406523920006 2025-04-18,09:49:45.000,108,11074854,12925,0,1744969784,12943.968146749998,120.66200208000373,53372.385562560004 2025-04-18,09:49:46.000,108,11074862,12485,0,1744969785,12943.968146749998,120.66200208000373,53372.37857544001 2025-04-18,09:49:47.000,108,11074855,12485,0,1744969786,12943.988355679998,120.62675642999966,53372.3646012 2025-04-18,09:49:48.000,108,11074852,12845,0,1744969787,12944.001828299988,120.59855991000222,53372.32267848 2025-04-18,09:49:49.000,108,11074840,12965,0,1744969788,12943.968146749998,120.54216687000007,53372.28075576001 2025-04-18,09:49:50.000,108,11074823,12685,0,1744969789,12944.028773539998,120.521019480002,53372.28075576001 2025-04-18,09:49:51.000,108,11074818,12645,0,1744969790,12943.981619370003,120.48577382999792,53372.24582016 2025-04-18,09:49:52.000,108,11074809,12725,0,1744969791,12943.968146749998,120.4716755699992,53372.287742880006 2025-04-18,09:49:53.000,108,11074839,12645,0,1744969792,12943.961410440003,120.40118426999834,53372.28075576001 2025-04-18,09:49:54.000,108,11074878,12725,0,1744969793,12943.947937819998,120.35184036000283,53372.266781520004 2025-04-18,09:49:55.000,108,11074849,12565,0,1744969794,12943.914256269993,120.31659470999875,53372.266781520004 2025-04-18,09:49:56.000,108,11074847,12605,0,1744969795,12943.860365790002,120.31659470999875,53372.24582016 2025-04-18,09:49:57.000,108,11074831,12685,0,1744969796,12943.840156860002,120.30249645000004,53372.2248588 2025-04-18,09:49:58.000,108,11074812,13285,0,1744969797,12943.840156860002,120.3095455799994,53372.23184592001 2025-04-18,09:49:59.000,108,11074850,12765,0,1744969798,12943.813211619992,120.3095455799994,53372.2248588 2025-04-18,09:50:00.000,108,11074864,12405,0,1744969799,12943.806475309997,120.2742999300026,53372.16197472001 2025-04-18,09:50:01.000,108,11074835,12685,0,1744969800,12943.772793759992,120.21085776000109,53372.18293608 2025-04-18,09:50:02.000,108,11074873,12965,0,1744969801,12943.745848519997,120.20380863000173,53372.18293608 2025-04-18,09:50:03.000,108,11074851,12725,0,1744969802,12943.745848519997,120.23200514999917,53372.14800048 2025-04-18,09:50:04.000,108,11074871,12485,0,1744969803,12943.698694350001,120.28839819000132,53372.14800048 2025-04-18,09:50:05.000,108,11074827,13205,0,1744969804,12943.644803869996,120.33069297000475,53372.13402624 2025-04-18,09:50:06.000,108,11074899,12765,0,1744969805,12943.658276490001,120.3729877500009,53372.05716792 2025-04-18,09:50:07.000,108,11074879,12885,0,1744969806,12943.658276490001,120.39413513999898,53372.050180800004 2025-04-18,09:50:08.000,108,11074892,12565,0,1744969807,12943.671749109992,120.44347905000177,53372.02223232001 2025-04-18,09:50:09.000,108,11074849,12765,0,1744969808,12943.638067560001,120.45052818000113,53371.9803096 2025-04-18,09:50:10.000,108,11074853,12685,0,1744969809,12943.617858630001,120.4716755699992,53371.97332248001 2025-04-18,09:50:11.000,108,11074862,12725,0,1744969810,12943.523550289996,120.43642992000241,53371.93838688 2025-04-18,09:50:12.000,108,11074897,12565,0,1744969811,12943.462923499996,120.35888949000218,53371.92441264001 2025-04-18,09:50:13.000,108,11074857,12885,0,1744969812,12943.382087779995,120.3095455799994,53371.86152856 2025-04-18,09:50:14.000,108,11074818,12965,0,1744969813,12943.33493361,120.28839819000132,53371.81261872 2025-04-18,09:50:15.000,108,11074877,12765,0,1744969814,12943.281043129995,120.23200514999917,53371.833580080005 2025-04-18,09:50:16.000,108,11074816,12605,0,1744969815,12943.240625269995,120.1615138499983,53371.79864448 2025-04-18,09:50:17.000,108,11074874,12885,0,1744969816,12943.18673478999,120.09102255000471,53371.72178616 2025-04-18,09:50:18.000,108,11074870,12685,0,1744969817,12943.16652585999,119.97823647000041,53371.67287632 2025-04-18,09:50:19.000,108,11074889,12765,0,1744969818,12943.14631692999,119.97823647000041,53371.665889200005 2025-04-18,09:50:20.000,108,11074887,12565,0,1744969819,12943.10589906999,119.92184342999826,53371.63794072001 2025-04-18,09:50:21.000,108,11074913,12605,0,1744969820,12943.038535969994,119.88659778000147,53371.6309536 2025-04-18,09:50:22.000,108,11074887,12805,0,1744969821,12943.004854419989,119.86545039000339,53371.60300512 2025-04-18,09:50:23.000,108,11074890,12765,0,1744969822,12942.924018699989,119.8161064800006,53371.5261468 2025-04-18,09:50:24.000,108,11074848,12845,0,1744969823,12942.883600839989,119.78790996000316,53371.51217256 2025-04-18,09:50:25.000,108,11074869,12885,0,1744969824,12942.809501429998,119.73856605000037,53371.49121120001 2025-04-18,09:50:26.000,108,11074884,12845,0,1744969825,12942.762347260003,119.71036953000294,53371.46326272 2025-04-18,09:50:27.000,108,11074897,12925,0,1744969826,12942.688247849997,119.69627127000422,53371.37243016001 2025-04-18,09:50:28.000,108,11074859,12765,0,1744969827,12942.593939509992,119.68922214000486,53371.35845592 2025-04-18,09:50:29.000,108,11074902,12805,0,1744969828,12942.587203199997,119.67512387999886,53371.330507440005 2025-04-18,09:50:30.000,108,11074852,12685,0,1744969829,12942.533312719992,119.67512387999886,53371.28858472 2025-04-18,09:50:31.000,108,11074910,12845,0,1744969830,12942.526576409997,119.604632579998,53371.25364912001 2025-04-18,09:50:32.000,108,11074897,13125,0,1744969831,12942.472685929992,119.63282910000271,53371.19076504 2025-04-18,09:50:33.000,108,11074869,12845,0,1744969832,12942.405322829996,119.61168171000463,53371.13486808001 2025-04-18,09:50:34.000,108,11074894,12685,0,1744969833,12942.412059139991,119.61873084000399,53371.1418552 2025-04-18,09:50:35.000,108,11074874,12925,0,1744969834,12942.344696039996,119.604632579998,53371.08595824001 2025-04-18,09:50:36.000,108,11074889,12725,0,1744969835,12942.311014489991,119.61168171000463,53371.05800976001 2025-04-18,09:50:37.000,108,11074862,12525,0,1744969836,12942.23691508,119.61873084000399,53370.98813856001 2025-04-18,09:50:38.000,108,11074909,12645,0,1744969837,12942.20996983999,119.59758344999864,53370.96717720001 2025-04-18,09:50:39.000,108,11074906,13045,0,1744969838,12942.16955197999,119.56233780000184,53370.9322416 2025-04-18,09:50:40.000,108,11074872,12965,0,1744969839,12942.18976090999,119.48479737000162,53370.91826736001 2025-04-18,09:50:41.000,108,11074903,12685,0,1744969840,12942.16955197999,119.41430607000075,53370.88333176 2025-04-18,09:50:42.000,108,11074841,12725,0,1744969841,12942.17628829,119.28037259999837,53370.83442192 2025-04-18,09:50:43.000,108,11074887,12765,0,1744969842,12942.183024599995,119.24512695000158,53370.757563600004 2025-04-18,09:50:44.000,108,11074862,12725,0,1744969843,12942.13587043,119.20988130000478,53370.7924992 2025-04-18,09:50:45.000,108,11074852,12885,0,1744969844,12942.1156615,119.23102869000286,53370.757563600004 2025-04-18,09:50:46.000,108,11074866,12605,0,1744969845,12942.12913411999,119.2592252100003,53370.708653760004 2025-04-18,09:50:47.000,108,11074875,12845,0,1744969846,12942.06850732999,119.34381476999988,53370.66673104 2025-04-18,09:50:48.000,108,11074882,12885,0,1744969847,12942.08871625999,119.3720112900046,53370.68070528001 2025-04-18,09:50:49.000,108,11074854,13165,0,1744969848,12942.13587043,119.37906042000395,53370.67371816 2025-04-18,09:50:50.000,108,11074879,12605,0,1744969849,12942.13587043,119.41430607000075,53370.59685984 2025-04-18,09:50:51.000,108,11074864,12725,0,1744969850,12942.17628829,119.40020781000203,53370.64576968 2025-04-18,09:50:52.000,108,11074870,13005,0,1744969851,12942.14934304999,119.42840432999947,53370.59685984 2025-04-18,09:50:53.000,108,11074850,12525,0,1744969852,12942.13587043,119.42840432999947,53370.63878256 2025-04-18,09:50:54.000,108,11074852,12645,0,1744969853,12942.16955197999,119.52709214999777,53370.58288560001 2025-04-18,09:50:55.000,108,11074884,13005,0,1744969854,12942.14934304999,119.63987823000207,53370.59685984 2025-04-18,09:50:56.000,108,11074848,12725,0,1744969855,12942.20996983999,119.7174186600023,53370.63179544001 2025-04-18,09:50:57.000,108,11074842,12485,0,1744969856,12942.223442459996,119.80200822000188,53370.58288560001 2025-04-18,09:50:58.000,108,11074893,12645,0,1744969857,12942.203233529995,119.75971343999845,53370.63878256 2025-04-18,09:50:59.000,108,11074848,12965,0,1744969858,12942.203233529995,119.76676256999781,53370.57589848 2025-04-18,09:51:00.000,108,11074869,12925,0,1744969859,12942.20996983999,119.7808608300038,53370.561924240006 2025-04-18,09:51:01.000,108,11074854,12765,0,1744969860,12942.14934304999,119.7808608300038,53370.58288560001 2025-04-18,09:51:02.000,108,11074860,12565,0,1744969861,12942.14934304999,119.76676256999781,53370.59685984 2025-04-18,09:51:03.000,108,11074847,12965,0,1744969862,12942.14934304999,119.68922214000486,53370.62480832 2025-04-18,09:51:04.000,108,11074837,12965,0,1744969863,12942.122397809995,119.63987823000207,53370.65275680001 2025-04-18,09:51:05.000,108,11074888,12725,0,1744969864,12942.13587043,119.61873084000399,53370.63878256 2025-04-18,09:51:06.000,108,11074888,12645,0,1744969865,12942.15607936,119.54823954000312,53370.60384696001 2025-04-18,09:51:07.000,108,11074890,12685,0,1744969866,12942.13587043,119.52709214999777,53370.589872720004 2025-04-18,09:51:08.000,108,11074938,12485,0,1744969867,12942.12913411999,119.5341412800044,53370.589872720004 2025-04-18,09:51:09.000,108,11074853,12605,0,1744969868,12942.142606739995,119.58348518999992,53370.6178212 2025-04-18,09:51:10.000,108,11074921,12845,0,1744969869,12942.12913411999,119.56233780000184,53370.6178212 2025-04-18,09:51:11.000,108,11074893,12765,0,1744969870,12942.17628829,119.59758344999864,53370.610834080006 2025-04-18,09:51:12.000,108,11074866,12645,0,1744969871,12942.18976090999,119.604632579998,53370.64576968 2025-04-18,09:51:13.000,108,11074840,12765,0,1744969872,12942.15607936,119.61873084000399,53370.659743920005 2025-04-18,09:51:14.000,108,11074867,12805,0,1744969873,12942.14934304999,119.64692736000143,53370.65275680001 2025-04-18,09:51:15.000,108,11074890,12965,0,1744969874,12942.15607936,119.67512387999886,53370.68070528001 2025-04-18,09:51:16.000,108,11074841,13045,0,1744969875,12942.18976090999,119.7174186600023,53370.63878256 2025-04-18,09:51:17.000,108,11074861,12805,0,1744969876,12942.25038769999,119.79495909000252,53370.68070528001 2025-04-18,09:51:18.000,108,11074846,12845,0,1744969877,12942.243651389996,119.87249952000275,53370.62480832 2025-04-18,09:51:19.000,108,11074889,13125,0,1744969878,12942.25712401,119.92184342999826,53370.65275680001 2025-04-18,09:51:20.000,108,11074910,12445,0,1744969879,12942.27733294,120.01348212000448,53370.60384696001 2025-04-18,09:51:21.000,108,11074908,12565,0,1744969880,12942.290805559991,120.06987515999936,53370.65275680001 2025-04-18,09:51:22.000,108,11074870,12605,0,1744969881,12942.263860319996,120.09807168000407,53370.589872720004 2025-04-18,09:51:23.000,108,11074894,12805,0,1744969882,12942.263860319996,120.06987515999936,53370.63878256 2025-04-18,09:51:24.000,108,11074927,12685,0,1744969883,12942.27733294,120.02053125000384,53370.6178212 2025-04-18,09:51:25.000,108,11074851,12765,0,1744969884,12942.304278179996,119.99938385999849,53370.59685984 2025-04-18,09:51:26.000,108,11074866,12525,0,1744969885,12942.29754187,119.96413821000169,53370.59685984 2025-04-18,09:51:27.000,108,11074852,12965,0,1744969886,12942.304278179996,119.92184342999826,53370.58288560001 2025-04-18,09:51:28.000,108,11074896,12565,0,1744969887,12942.3177508,119.85840126000403,53370.60384696001 2025-04-18,09:51:29.000,108,11074879,12965,0,1744969888,12942.351432349991,119.86545039000339,53370.610834080006 2025-04-18,09:51:30.000,108,11074838,12885,0,1744969889,12942.418795450001,119.83020473999932,53370.6178212 2025-04-18,09:51:31.000,108,11074893,13005,0,1744969890,12942.432268069992,119.82315560999996,53370.64576968 2025-04-18,09:51:32.000,108,11074882,12725,0,1744969891,12942.459213310001,119.83020473999932,53370.6178212 2025-04-18,09:51:33.000,108,11074834,12525,0,1744969892,12942.425531759996,119.82315560999996,53370.62480832 2025-04-18,09:51:34.000,108,11074849,12685,0,1744969893,12942.358168660001,119.80905735000124,53370.63878256 2025-04-18,09:51:35.000,108,11074903,12565,0,1744969894,12942.324487109996,119.79495909000252,53370.659743920005 2025-04-18,09:51:36.000,108,11074884,12725,0,1744969895,12942.290805559991,119.84430299999804,53370.659743920005 2025-04-18,09:51:37.000,108,11074788,12845,0,1744969896,12942.290805559991,119.90069604000018,53370.708653760004 2025-04-18,09:51:38.000,108,11074850,12645,0,1744969897,12942.29754187,119.99938385999849,53370.66673104 2025-04-18,09:51:39.000,108,11074818,12685,0,1744969898,12942.311014489991,120.06987515999936,53370.729615120006 2025-04-18,09:51:40.000,108,11074855,12725,0,1744969899,12942.358168660001,120.18266124000365,53370.72262800001 2025-04-18,09:51:41.000,108,11074861,12805,0,1744969900,12942.331223419991,120.22495601999981,53370.72262800001 2025-04-18,09:51:42.000,108,11074894,12605,0,1744969901,12942.364904969996,120.26725080000324,53370.77153784001 2025-04-18,09:51:43.000,108,11074885,12285,0,1744969902,12942.418795450001,120.28839819000132,53370.77153784001 2025-04-18,09:51:44.000,108,11074869,12805,0,1744969903,12942.391850209991,120.28839819000132,53370.75057648001 2025-04-18,09:51:45.000,108,11074854,12725,0,1744969904,12942.465949619997,120.26020167000388,53370.80647344 2025-04-18,09:51:46.000,108,11074884,12645,0,1744969905,12942.425531759996,120.23200514999917,53370.79948632001 2025-04-18,09:51:47.000,108,11074826,12965,0,1744969906,12942.459213310001,120.18266124000365,53370.8623704 2025-04-18,09:51:48.000,108,11074841,13005,0,1744969907,12942.479422240001,120.16856297999766,53370.79948632001 2025-04-18,09:51:49.000,108,11074897,12565,0,1744969908,12942.479422240001,120.13331733000086,53370.85538328 2025-04-18,09:51:50.000,108,11074846,12725,0,1744969909,12942.459213310001,120.10512081000343,53370.84140904 2025-04-18,09:51:51.000,108,11074889,13085,0,1744969910,12942.465949619997,120.1262682000015,53370.83442192 2025-04-18,09:51:52.000,108,11074843,12845,0,1744969911,12942.459213310001,120.13331733000086,53370.876344640004 2025-04-18,09:51:53.000,108,11074842,12525,0,1744969912,12942.479422240001,120.09102255000471,53370.85538328 2025-04-18,09:51:54.000,108,11074848,12645,0,1744969913,12942.479422240001,120.09102255000471,53370.876344640004 2025-04-18,09:51:55.000,108,11074825,12605,0,1744969914,12942.439004380001,120.09807168000407,53370.897306000006 2025-04-18,09:51:56.000,108,11074866,12685,0,1744969915,12942.432268069992,120.08397341999807,53370.91128024 2025-04-18,09:51:57.000,108,11074843,13005,0,1744969916,12942.391850209991,120.06987515999936,53370.91128024 2025-04-18,09:51:58.000,108,11074836,12565,0,1744969917,12942.378377590001,120.03462951000256,53370.89031888001 2025-04-18,09:51:59.000,108,11074854,12525,0,1744969918,12942.364904969996,120.02053125000384,53370.89031888001 2025-04-18,09:52:00.000,108,11074840,12885,0,1744969919,12942.378377590001,119.99233472999913,53370.90429312 2025-04-18,09:52:01.000,108,11074867,12885,0,1744969920,12942.398586520001,119.95003995000297,53370.98115144 2025-04-18,09:52:02.000,108,11074851,12845,0,1744969921,12942.445740689996,119.93594169000426,53370.96019008 2025-04-18,09:52:03.000,108,11074830,13125,0,1744969922,12942.472685929992,119.89364691000083,53370.946215840006 2025-04-18,09:52:04.000,108,11074865,12405,0,1744969923,12942.492894859992,119.8795486500021,53370.96717720001 2025-04-18,09:52:05.000,108,11074886,12885,0,1744969924,12942.492894859992,119.89364691000083,53371.0021128 2025-04-18,09:52:06.000,108,11074856,12765,0,1744969925,12942.506367479997,119.86545039000339,53370.98813856001 2025-04-18,09:52:07.000,108,11074855,12845,0,1744969926,12942.580466890002,119.89364691000083,53371.03704840001 2025-04-18,09:52:08.000,108,11074850,12925,0,1744969927,12942.573730579992,119.90774516999954,53371.07897112 2025-04-18,09:52:09.000,108,11074858,12685,0,1744969928,12942.526576409997,119.89364691000083,53371.08595824001 2025-04-18,09:52:10.000,108,11074822,12645,0,1744969929,12942.560257960002,119.87249952000275,53371.16980368 2025-04-18,09:52:11.000,108,11074826,12565,0,1744969930,12942.546785339997,119.83020473999932,53371.13486808001 2025-04-18,09:52:12.000,108,11074854,12765,0,1744969931,12942.607412129997,119.80200822000188,53371.1418552 2025-04-18,09:52:13.000,108,11074868,12645,0,1744969932,12942.627621059997,119.83725386999868,53371.21871352 2025-04-18,09:52:14.000,108,11074835,12605,0,1744969933,12942.620884750002,119.84430299999804,53371.246662 2025-04-18,09:52:15.000,108,11074815,12645,0,1744969934,12942.627621059997,119.85840126000403,53371.281597600006 2025-04-18,09:52:16.000,108,11074877,12645,0,1744969935,12942.654566299992,119.87249952000275,53371.23967488 2025-04-18,09:52:17.000,108,11074853,12765,0,1744969936,12942.647829989997,119.87249952000275,53371.26762336 2025-04-18,09:52:18.000,108,11074806,12725,0,1744969937,12942.674775229993,119.92184342999826,53371.3165332 2025-04-18,09:52:19.000,108,11074865,12765,0,1744969938,12942.674775229993,119.88659778000147,53371.3864044 2025-04-18,09:52:20.000,108,11074863,12645,0,1744969939,12942.668038919997,119.89364691000083,53371.39339152001 2025-04-18,09:52:21.000,108,11074822,12765,0,1744969940,12942.661302610002,119.92184342999826,53371.400378640006 2025-04-18,09:52:22.000,108,11074867,12645,0,1744969941,12942.627621059997,119.86545039000339,53371.37243016001 2025-04-18,09:52:23.000,108,11074861,12805,0,1744969942,12942.593939509992,119.87249952000275,53371.379417280004 2025-04-18,09:52:24.000,108,11074846,12725,0,1744969943,12942.634357369992,119.90774516999954,53371.43531424 2025-04-18,09:52:25.000,108,11074856,12885,0,1744969944,12942.620884750002,119.90069604000018,53371.42134000001 2025-04-18,09:52:26.000,108,11074877,13245,0,1744969945,12942.627621059997,119.93594169000426,53371.42134000001 2025-04-18,09:52:27.000,108,11074865,12765,0,1744969946,12942.614148439992,120.04872777000128,53371.40736576 2025-04-18,09:52:28.000,108,11074833,12845,0,1744969947,12942.627621059997,120.1756121100043,53371.41435288 2025-04-18,09:52:29.000,108,11074901,12565,0,1744969948,12942.614148439992,120.29544732000068,53371.47024984001 2025-04-18,09:52:30.000,108,11074832,12445,0,1744969949,12942.580466890002,120.38003688000026,53371.50518544 2025-04-18,09:52:31.000,108,11074841,12645,0,1744969950,12942.587203199997,120.49282296000456,53371.50518544 2025-04-18,09:52:32.000,108,11074833,12805,0,1744969951,12942.600675820002,120.521019480002,53371.53313392 2025-04-18,09:52:33.000,108,11074837,12805,0,1744969952,12942.607412129997,120.521019480002,53371.57505664 2025-04-18,09:52:34.000,108,11074837,12805,0,1744969953,12942.634357369992,120.49987209000392,53371.57505664 2025-04-18,09:52:35.000,108,11074890,12605,0,1744969954,12942.668038919997,120.49987209000392,53371.58903088001 2025-04-18,09:52:36.000,108,11074880,12765,0,1744969955,12942.715193089993,120.46462643999985,53371.63794072001 2025-04-18,09:52:37.000,108,11074855,12645,0,1744969956,12942.755610949993,120.46462643999985,53371.65191496 2025-04-18,09:52:38.000,108,11074915,12645,0,1744969957,12942.762347260003,120.46462643999985,53371.67287632 2025-04-18,09:52:39.000,108,11074808,12485,0,1744969958,12942.755610949993,120.41528253000433,53371.69383768 2025-04-18,09:52:40.000,108,11074858,12685,0,1744969959,12942.735402019993,120.41528253000433,53371.735760400006 2025-04-18,09:52:41.000,108,11074857,12805,0,1744969960,12942.742138330002,120.44347905000177,53371.7008248 2025-04-18,09:52:42.000,108,11074905,12765,0,1744969961,12942.755610949993,120.45757731000049,53371.763708880004 2025-04-18,09:52:43.000,108,11074871,12565,0,1744969962,12942.789292499998,120.48577382999792,53371.74973464 2025-04-18,09:52:44.000,108,11074792,12805,0,1744969963,12942.782556190003,120.49987209000392,53371.70781192001 2025-04-18,09:52:45.000,108,11074875,12725,0,1744969964,12942.782556190003,120.50692122000328,53371.784670240006 2025-04-18,09:52:46.000,108,11074853,12925,0,1744969965,12942.789292499998,120.55626512999879,53371.784670240006 2025-04-18,09:52:47.000,108,11074831,12565,0,1744969966,12942.816237739993,120.521019480002,53371.85454144001 2025-04-18,09:52:48.000,108,11074890,12805,0,1744969967,12942.816237739993,120.49987209000392,53371.88947704 2025-04-18,09:52:49.000,108,11074856,12685,0,1744969968,12942.802765119988,120.48577382999792,53371.81960584 2025-04-18,09:52:50.000,108,11074892,12725,0,1744969969,12942.782556190003,120.43642992000241,53371.8405672 2025-04-18,09:52:51.000,108,11074879,12525,0,1744969970,12942.755610949993,120.43642992000241,53371.85454144001 2025-04-18,09:52:52.000,108,11074870,13085,0,1744969971,12942.721929400002,120.41528253000433,53371.833580080005 2025-04-18,09:52:53.000,108,11074891,12765,0,1744969972,12942.715193089993,120.38708600999962,53371.81261872 2025-04-18,09:52:54.000,108,11074902,12805,0,1744969973,12942.721929400002,120.38003688000026,53371.81960584 2025-04-18,09:52:55.000,108,11074859,12645,0,1744969974,12942.708456779998,120.40118426999834,53371.79864448 2025-04-18,09:52:56.000,108,11074882,12765,0,1744969975,12942.688247849997,120.521019480002,53371.784670240006 2025-04-18,09:52:57.000,108,11074865,12805,0,1744969976,12942.654566299992,120.69724773000053,53371.8405672 2025-04-18,09:52:58.000,108,11074907,12725,0,1744969977,12942.641093680002,120.82413207000354,53371.763708880004 2025-04-18,09:52:59.000,108,11074842,12525,0,1744969978,12942.620884750002,120.9298690200012,53371.784670240006 2025-04-18,09:53:00.000,108,11074857,12845,0,1744969979,12942.654566299992,121.02855683999951,53371.79165736 2025-04-18,09:53:01.000,108,11074871,12645,0,1744969980,12942.721929400002,121.02150771000015,53371.82659296001 2025-04-18,09:53:02.000,108,11074852,13205,0,1744969981,12942.742138330002,120.99331119000271,53371.81261872 2025-04-18,09:53:03.000,108,11074844,12525,0,1744969982,12942.735402019993,120.95101640999928,53371.81960584 2025-04-18,09:53:04.000,108,11074848,12605,0,1744969983,12942.775819879993,120.92281989000185,53371.8405672 2025-04-18,09:53:05.000,108,11074887,12805,0,1744969984,12942.809501429998,120.87347597999906,53371.882489920004 2025-04-18,09:53:06.000,108,11074860,12925,0,1744969985,12942.843182979988,120.8311812000029,53371.85454144001 2025-04-18,09:53:07.000,108,11074870,12965,0,1744969986,12942.843182979988,120.8664268499997,53371.86851568 2025-04-18,09:53:08.000,108,11074881,12765,0,1744969987,12942.822974049988,120.81708294000418,53371.88947704 2025-04-18,09:53:09.000,108,11074866,12805,0,1744969988,12942.829710359998,120.77478816000075,53371.88947704 2025-04-18,09:53:10.000,108,11074853,12805,0,1744969989,12942.822974049988,120.76068990000203,53371.952361120006 2025-04-18,09:53:11.000,108,11074878,12845,0,1744969990,12942.849919289998,120.73954251000396,53371.92441264001 2025-04-18,09:53:12.000,108,11074820,12725,0,1744969991,12942.836446669993,120.75364077000268,53371.93838688 2025-04-18,09:53:13.000,108,11074892,12805,0,1744969992,12942.883600839989,120.7324933800046,53372.00825808 2025-04-18,09:53:14.000,108,11074879,12685,0,1744969993,12942.937491319994,120.75364077000268,53372.02223232001 2025-04-18,09:53:15.000,108,11074876,12645,0,1744969994,12942.957700249994,120.78183729000011,53372.00825808 2025-04-18,09:53:16.000,108,11074879,12605,0,1744969995,12943.004854419989,120.79593554999883,53372.0152452 2025-04-18,09:53:17.000,108,11074842,12805,0,1744969996,12943.038535969994,120.81708294000418,53372.02921944 2025-04-18,09:53:18.000,108,11074886,12885,0,1744969997,12943.058744899994,120.83823033000226,53372.0152452 2025-04-18,09:53:19.000,108,11074926,12765,0,1744969998,12943.072217519999,120.85232859000098,53372.04319368001 2025-04-18,09:53:20.000,108,11074885,12765,0,1744969999,12943.04527227999,120.83823033000226,53372.05716792 2025-04-18,09:53:21.000,108,11074867,12765,0,1744970000,12943.078953829994,120.81708294000418,53372.07812928 2025-04-18,09:53:22.000,108,11074877,12725,0,1744970001,12943.06548120999,120.81003381000482,53372.09210352001 2025-04-18,09:53:23.000,108,11074866,12525,0,1744970002,12943.11263538,120.8664268499997,53372.19691032 2025-04-18,09:53:24.000,108,11074891,12925,0,1744970003,12943.08569013999,120.90872163000313,53372.12703912 2025-04-18,09:53:25.000,108,11074855,13005,0,1744970004,12943.078953829994,121.03560596999887,53372.16197472001 2025-04-18,09:53:26.000,108,11074890,12605,0,1744970005,12943.072217519999,121.16249031000189,53372.168961840005 2025-04-18,09:53:27.000,108,11074862,12885,0,1744970006,12943.078953829994,121.29642378000426,53372.16197472001 2025-04-18,09:53:28.000,108,11074897,12805,0,1744970007,12943.078953829994,121.39511160000256,53372.18293608 2025-04-18,09:53:29.000,108,11074887,12965,0,1744970008,12943.11263538,121.3880624700032,53372.217871680004 2025-04-18,09:53:30.000,108,11074883,12605,0,1744970009,12943.16652585999,121.41625899000064,53372.23184592001 2025-04-18,09:53:31.000,108,11074864,12605,0,1744970010,12943.18673478999,121.40920986000128,53372.25280728 2025-04-18,09:53:32.000,108,11074820,12605,0,1744970011,12943.24736157999,121.36691507999785,53372.287742880006 2025-04-18,09:53:33.000,108,11074863,12845,0,1744970012,12943.30798836999,121.34576768999978,53372.31569136 2025-04-18,09:53:34.000,108,11074898,12925,0,1744970013,12943.361878849995,121.3880624700032,53372.25979440001 2025-04-18,09:53:35.000,108,11074918,12725,0,1744970014,12943.402296709995,121.35281681999913,53372.287742880006 2025-04-18,09:53:36.000,108,11074904,12845,0,1744970015,12943.45618719,121.33166943000106,53372.35761408001 2025-04-18,09:53:37.000,108,11074879,12725,0,1744970016,12943.489868739991,121.30347291000362,53372.32267848 2025-04-18,09:53:38.000,108,11074879,12765,0,1744970017,12943.523550289996,121.27527638999891,53372.32267848 2025-04-18,09:53:39.000,108,11074896,12605,0,1744970018,12943.543759219996,121.27527638999891,53372.37857544001 2025-04-18,09:53:40.000,108,11074901,12685,0,1744970019,12943.577440770001,121.24003074000211,53372.31569136 2025-04-18,09:53:41.000,108,11074864,12845,0,1744970020,12943.597649700001,121.15544118000253,53372.406523920006 2025-04-18,09:53:42.000,108,11074905,12725,0,1744970021,12943.665012799996,121.1765885700006,53372.42049816 2025-04-18,09:53:43.000,108,11074935,12765,0,1744970022,12943.678485420001,121.12724465999781,53372.42049816 2025-04-18,09:53:44.000,108,11074875,12885,0,1744970023,12943.691958039992,121.04970423000486,53372.42748528001 2025-04-18,09:53:45.000,108,11074849,12965,0,1744970024,12943.725639589997,121.00036032000207,53372.49735648001 2025-04-18,09:53:46.000,108,11074858,12685,0,1744970025,12943.779530070002,120.9298690200012,53372.51831784 2025-04-18,09:53:47.000,108,11074874,12885,0,1744970026,12943.799739000002,120.88757423999778,53372.51831784 2025-04-18,09:53:48.000,108,11074893,12645,0,1744970027,12943.819947930002,120.8664268499997,53372.56722768001 2025-04-18,09:53:49.000,108,11074835,12765,0,1744970028,12943.860365790002,120.91577076000249,53372.623124640006 2025-04-18,09:53:50.000,108,11074903,12565,0,1744970029,12943.961410440003,120.91577076000249,53372.672034480005 2025-04-18,09:53:51.000,108,11074873,12765,0,1744970030,12943.988355679998,120.99331119000271,53372.68600872 2025-04-18,09:53:52.000,108,11074850,12605,0,1744970031,12944.008564609998,121.1131463999991,53372.6790216 2025-04-18,09:53:53.000,108,11074865,12805,0,1744970032,12944.028773539998,121.24003074000211,53372.73491856001 2025-04-18,09:53:54.000,108,11074811,12805,0,1744970033,12944.048982469998,121.33871856000042,53372.75587992 2025-04-18,09:53:55.000,108,11074849,12605,0,1744970034,12944.089400329998,121.42330812,53372.80478976 2025-04-18,09:53:56.000,108,11074825,12645,0,1744970035,12944.109609259998,121.50789767999959,53372.87466096 2025-04-18,09:53:57.000,108,11074861,12805,0,1744970036,12944.136554499994,121.50084855000023,53372.84671248 2025-04-18,09:53:58.000,108,11074860,12885,0,1744970037,12944.156763429994,121.50789767999959,53372.888635200005 2025-04-18,09:53:59.000,108,11074846,12645,0,1744970038,12944.170236049998,121.47265203000279,53372.958506400006 2025-04-18,09:54:00.000,108,11074872,12725,0,1744970039,12944.183708669989,121.49379942000087,53373.00042912001 2025-04-18,09:54:01.000,108,11074846,12765,0,1744970040,12944.244335459989,121.45855377000407,53373.04933896001 2025-04-18,09:54:02.000,108,11074862,12685,0,1744970041,12944.237599149994,121.48675029000151,53373.08427456 2025-04-18,09:54:03.000,108,11074821,12805,0,1744970042,12944.28475331999,121.43740637999872,53373.09126168 2025-04-18,09:54:04.000,108,11074875,12365,0,1744970043,12944.34538010999,121.39511160000256,53373.16812000001 2025-04-18,09:54:05.000,108,11074867,12845,0,1744970044,12944.338643799994,121.39511160000256,53373.18908136 2025-04-18,09:54:06.000,108,11074849,12805,0,1744970045,12944.45316107,121.40216073000192,53373.18209424 2025-04-18,09:54:07.000,108,11074836,12725,0,1744970046,12944.40600689999,121.3880624700032,53373.224016960005 2025-04-18,09:54:08.000,108,11074859,12645,0,1744970047,12944.37232535,121.40920986000128,53373.25895256 2025-04-18,09:54:09.000,108,11074852,12765,0,1744970048,12944.38579796999,121.40920986000128,53373.23100408 2025-04-18,09:54:10.000,108,11074823,13085,0,1744970049,12944.419479519995,121.45150464000471,53373.32882376 2025-04-18,09:54:11.000,108,11074884,12965,0,1744970050,12944.379061659994,121.45150464000471,53373.32882376 2025-04-18,09:54:12.000,108,11074861,12525,0,1744970051,12944.33190749,121.3880624700032,53373.36375936001 2025-04-18,09:54:13.000,108,11074816,12885,0,1744970052,12944.338643799994,121.29642378000426,53373.40568208001 2025-04-18,09:54:14.000,108,11074813,12645,0,1744970053,12944.30496224999,121.20478508999804,53373.35677224 2025-04-18,09:54:15.000,108,11074843,12845,0,1744970054,12944.30496224999,121.21888335000403,53373.43363056001 2025-04-18,09:54:16.000,108,11074836,12805,0,1744970055,12944.311698559999,121.19773595999868,53373.440617680004 2025-04-18,09:54:17.000,108,11074808,12725,0,1744970056,12944.311698559999,121.19773595999868,53373.412669200006 2025-04-18,09:54:18.000,108,11074870,12845,0,1744970057,12944.338643799994,121.21888335000403,53373.43363056001 2025-04-18,09:54:19.000,108,11074776,12565,0,1744970058,12944.41274321,121.24003074000211,53373.48254040001 2025-04-18,09:54:20.000,108,11074881,12605,0,1744970059,12944.37232535,121.29642378000426,53373.440617680004 2025-04-18,09:54:21.000,108,11074855,12605,0,1744970060,12944.399270589995,121.3246203000017,53373.48254040001 2025-04-18,09:54:22.000,108,11074841,12725,0,1744970061,12944.459897379995,121.33871856000042,53373.60132144001 2025-04-18,09:54:23.000,108,11074864,13005,0,1744970062,12944.44642475999,121.29642378000426,53373.57337296001 2025-04-18,09:54:24.000,108,11074830,12965,0,1744970063,12944.48684261999,121.3598659499985,53373.580360080006 2025-04-18,09:54:25.000,108,11074870,12725,0,1744970064,12944.520524169995,121.37396421000449,53373.61529568 2025-04-18,09:54:26.000,108,11074855,12725,0,1744970065,12944.53399679,121.27527638999891,53373.580360080006 2025-04-18,09:54:27.000,108,11074893,12925,0,1744970066,12944.55420572,121.28232551999827,53373.59433432 2025-04-18,09:54:28.000,108,11074896,12565,0,1744970067,12944.581150959995,121.33166943000106,53373.63625704 2025-04-18,09:54:29.000,108,11074816,12725,0,1744970068,12944.60809619999,121.31757117000234,53373.65023128001 2025-04-18,09:54:30.000,108,11074865,12525,0,1744970069,12944.60809619999,121.31052204000298,53373.65023128001 2025-04-18,09:54:31.000,108,11074863,12765,0,1744970070,12944.62830512999,121.33871856000042,53373.68516688 2025-04-18,09:54:32.000,108,11074886,12525,0,1744970071,12944.68893191999,121.34576768999978,53373.678179760005 2025-04-18,09:54:33.000,108,11074852,13285,0,1744970072,12944.763031329996,121.36691507999785,53373.72010248001 2025-04-18,09:54:34.000,108,11074857,12725,0,1744970073,12944.796712880001,121.34576768999978,53373.74106384001 2025-04-18,09:54:35.000,108,11074839,12965,0,1744970074,12944.830394429991,121.3880624700032,53373.70612824 2025-04-18,09:54:36.000,108,11074899,12845,0,1744970075,12944.843867049996,121.3880624700032,53373.74805096001 2025-04-18,09:54:37.000,108,11074850,12805,0,1744970076,12944.850603359992,121.3880624700032,53373.78298656 2025-04-18,09:54:38.000,108,11074839,12525,0,1744970077,12944.897757530001,121.39511160000256,53373.75503808 2025-04-18,09:54:39.000,108,11074841,12845,0,1744970078,12944.951648009992,121.43740637999872,53373.75503808 2025-04-18,09:54:40.000,108,11074826,12605,0,1744970079,12944.911230149992,121.45855377000407,53373.775999440004 2025-04-18,09:54:41.000,108,11074896,12725,0,1744970080,12944.931439079992,121.43035724999936,53373.78997368001 2025-04-18,09:54:42.000,108,11074856,12925,0,1744970081,12944.965120629997,121.41625899000064,53373.81792216001 2025-04-18,09:54:43.000,108,11074849,12965,0,1744970082,12944.951648009992,121.40216073000192,53373.78298656 2025-04-18,09:54:44.000,108,11074837,12685,0,1744970083,12944.944911699997,121.39511160000256,53373.80394792 2025-04-18,09:54:45.000,108,11074872,12605,0,1744970084,12944.938175390002,121.40920986000128,53373.80394792 2025-04-18,09:54:46.000,108,11074836,12765,0,1744970085,12944.911230149992,121.46560290000343,53373.78997368001 2025-04-18,09:54:47.000,108,11074845,12565,0,1744970086,12944.931439079992,121.48675029000151,53373.85285776 2025-04-18,09:54:48.000,108,11074916,12965,0,1744970087,12944.931439079992,121.5360942000043,53373.81093504 2025-04-18,09:54:49.000,108,11074841,12605,0,1744970088,12944.938175390002,121.57838898000045,53373.85984488 2025-04-18,09:54:50.000,108,11074903,12765,0,1744970089,12944.917966460001,121.6347820200026,53373.86683200001 2025-04-18,09:54:51.000,108,11074854,12765,0,1744970090,12944.931439079992,121.6347820200026,53373.88080624 2025-04-18,09:54:52.000,108,11074862,12685,0,1744970091,12944.917966460001,121.6700276699994,53373.86683200001 2025-04-18,09:54:53.000,108,11074868,12765,0,1744970092,12944.904493839997,121.66297854000004,53373.9017676 2025-04-18,09:54:54.000,108,11074853,12765,0,1744970093,12944.917966460001,121.73346984000091,53373.86683200001 2025-04-18,09:54:55.000,108,11074893,12845,0,1744970094,12944.857339670001,121.71937158000219,53373.83888352001 2025-04-18,09:54:56.000,108,11074873,12965,0,1744970095,12944.870812289992,121.74051897000027,53373.8318964 2025-04-18,09:54:57.000,108,11074843,12685,0,1744970096,12944.864075979996,121.74756809999963,53373.83888352001 2025-04-18,09:54:58.000,108,11074889,12565,0,1744970097,12944.877548600001,121.7687154899977,53373.82490928 2025-04-18,09:54:59.000,108,11074875,12765,0,1744970098,12944.864075979996,121.78986288000306,53373.78298656 2025-04-18,09:55:00.000,108,11074859,13125,0,1744970099,12944.897757530001,121.79691201000242,53373.8318964 2025-04-18,09:55:01.000,108,11074862,12685,0,1744970100,12944.944911699997,121.83920678999857,53373.82490928 2025-04-18,09:55:02.000,108,11074900,12525,0,1744970101,12944.992065869992,121.86740331000328,53373.80394792 2025-04-18,09:55:03.000,108,11074861,12965,0,1744970102,12944.998802180002,121.86740331000328,53373.83888352001 2025-04-18,09:55:04.000,108,11074870,12645,0,1744970103,12945.005538489997,121.86035418000392,53373.82490928 2025-04-18,09:55:05.000,108,11074924,12805,0,1744970104,12945.019011110002,121.80396114000177,53373.88779336001 2025-04-18,09:55:06.000,108,11074832,12605,0,1744970105,12945.019011110002,121.8180594000005,53373.8318964 2025-04-18,09:55:07.000,108,11074912,12765,0,1744970106,12945.032483729992,121.83215765999921,53373.82490928 2025-04-18,09:55:08.000,108,11074870,12685,0,1744970107,12945.019011110002,121.81101027000113,53373.81093504 2025-04-18,09:55:09.000,108,11074873,12925,0,1744970108,12945.039220040002,121.82510852999985,53373.81792216001 2025-04-18,09:55:10.000,108,11074890,12605,0,1744970109,12945.019011110002,121.83215765999921,53373.796960800006 2025-04-18,09:55:11.000,108,11074901,12725,0,1744970110,12944.965120629997,121.82510852999985,53373.81093504 2025-04-18,09:55:12.000,108,11074864,12965,0,1744970111,12944.992065869992,121.8180594000005,53373.81792216001 2025-04-18,09:55:13.000,108,11074890,12965,0,1744970112,12944.992065869992,121.8180594000005,53373.78997368001 2025-04-18,09:55:14.000,108,11074882,12525,0,1744970113,12945.019011110002,121.80396114000177,53373.796960800006 2025-04-18,09:55:15.000,108,11074857,13085,0,1744970114,12945.019011110002,121.78986288000306,53373.80394792 2025-04-18,09:55:16.000,108,11074862,12565,0,1744970115,12944.985329559997,121.82510852999985,53373.727089600005 2025-04-18,09:55:17.000,108,11074845,12765,0,1744970116,12944.985329559997,121.79691201000242,53373.72010248001 2025-04-18,09:55:18.000,108,11074851,13045,0,1744970117,12945.025747419997,121.84625591999793,53373.692154 2025-04-18,09:55:19.000,108,11074901,12725,0,1744970118,12944.998802180002,121.87445244000264,53373.73407672 2025-04-18,09:55:20.000,108,11074887,12445,0,1744970119,12945.032483729992,121.90264896000008,53373.72010248001 2025-04-18,09:55:21.000,108,11074855,12805,0,1744970120,12945.052692659992,121.92379634999816,53373.7620252 2025-04-18,09:55:22.000,108,11074850,12925,0,1744970121,12945.019011110002,121.90969808999944,53373.692154 2025-04-18,09:55:23.000,108,11074882,12885,0,1744970122,12945.066165279997,121.9167472199988,53373.74805096001 2025-04-18,09:55:24.000,108,11074853,12765,0,1744970123,12945.120055760002,121.93084548000479,53373.66420552 2025-04-18,09:55:25.000,108,11074909,12525,0,1744970124,12945.140264690002,121.95199287000287,53373.65023128001 2025-04-18,09:55:26.000,108,11074840,12885,0,1744970125,12945.167209929998,121.92379634999816,53373.66420552 2025-04-18,09:55:27.000,108,11074867,12765,0,1744970126,12945.207627789998,121.92379634999816,53373.68516688 2025-04-18,09:55:28.000,108,11074842,12765,0,1744970127,12945.200891480003,121.93789461000415,53373.69914112001 2025-04-18,09:55:29.000,108,11074854,12645,0,1744970128,12945.241309339988,121.92379634999816,53373.678179760005 2025-04-18,09:55:30.000,108,11074850,12925,0,1744970129,12945.268254579998,121.93084548000479,53373.67119264001 2025-04-18,09:55:31.000,108,11074873,12765,0,1744970130,12945.328881369998,121.94494374000351,53373.74106384001 2025-04-18,09:55:32.000,108,11074883,12685,0,1744970131,12945.288463509998,121.881501570002,53373.60132144001 2025-04-18,09:55:33.000,108,11074901,12485,0,1744970132,12945.315408749993,121.89559983000072,53373.57337296001 2025-04-18,09:55:34.000,108,11074881,12725,0,1744970133,12945.301936129988,121.90264896000008,53373.59433432 2025-04-18,09:55:35.000,108,11074874,12805,0,1744970134,12945.322145059989,121.90264896000008,53373.62228280001 2025-04-18,09:55:36.000,108,11074909,12845,0,1744970135,12945.322145059989,121.90969808999944,53373.66420552 2025-04-18,09:55:37.000,108,11074925,12605,0,1744970136,12945.301936129988,121.90264896000008,53373.62228280001 2025-04-18,09:55:38.000,108,11074857,12525,0,1744970137,12945.315408749993,121.86740331000328,53373.608308560004 2025-04-18,09:55:39.000,108,11074844,13005,0,1744970138,12945.315408749993,121.7828137500037,53373.608308560004 2025-04-18,09:55:40.000,108,11074899,12765,0,1744970139,12945.315408749993,121.7828137500037,53373.629269920006 2025-04-18,09:55:41.000,108,11074913,12845,0,1744970140,12945.234573029993,121.72642071000155,53373.56638584 2025-04-18,09:55:42.000,108,11074914,12605,0,1744970141,12945.214364099993,121.67707679999876,53373.62228280001 2025-04-18,09:55:43.000,108,11074925,12565,0,1744970142,12945.194155169993,121.66297854000004,53373.608308560004 2025-04-18,09:55:44.000,108,11074861,12925,0,1744970143,12945.187418859998,121.64183115000196,53373.53145024001 2025-04-18,09:55:45.000,108,11074883,12805,0,1744970144,12945.227836719998,121.61363463000453,53373.5873472 2025-04-18,09:55:46.000,108,11074881,12685,0,1744970145,12945.207627789998,121.60658549999789,53373.510488880005 2025-04-18,09:55:47.000,108,11074852,12525,0,1744970146,12945.288463509998,121.59248723999917,53373.50350176001 2025-04-18,09:55:48.000,108,11074916,12685,0,1744970147,12945.308672439998,121.6347820200026,53373.580360080006 2025-04-18,09:55:49.000,108,11074840,13045,0,1744970148,12945.315408749993,121.62068376000389,53373.54542448 2025-04-18,09:55:50.000,108,11074921,12805,0,1744970149,12945.362562919989,121.64888028000132,53373.53843736 2025-04-18,09:55:51.000,108,11074874,12765,0,1744970150,12945.369299229998,121.62773289000324,53373.55241160001 2025-04-18,09:55:52.000,108,11074868,12525,0,1744970151,12945.328881369998,121.60658549999789,53373.50350176001 2025-04-18,09:55:53.000,108,11074849,12965,0,1744970152,12945.335617679993,121.59953636999853,53373.48952752 2025-04-18,09:55:54.000,108,11074893,12885,0,1744970153,12945.328881369998,121.5713398500011,53373.46856616 2025-04-18,09:55:55.000,108,11074904,12845,0,1744970154,12945.335617679993,121.5360942000043,53373.42664344 2025-04-18,09:55:56.000,108,11074890,12725,0,1744970155,12945.335617679993,121.5360942000043,53373.42664344 2025-04-18,09:55:57.000,108,11074891,12885,0,1744970156,12945.369299229998,121.51494680999895,53373.48952752 2025-04-18,09:55:58.000,108,11074862,12965,0,1744970157,12945.342353989989,121.5360942000043,53373.46856616 2025-04-18,09:55:59.000,108,11074876,12765,0,1744970158,12945.335617679993,121.50789767999959,53373.41965632 2025-04-18,09:56:00.000,108,11074864,12765,0,1744970159,12945.335617679993,121.45150464000471,53373.412669200006 2025-04-18,09:56:01.000,108,11074890,12725,0,1744970160,12945.322145059989,121.39511160000256,53373.38472072001 2025-04-18,09:56:02.000,108,11074883,12685,0,1744970161,12945.349090299998,121.38101334000385,53373.37074648 2025-04-18,09:56:03.000,108,11074875,13125,0,1744970162,12945.376035539994,121.3246203000017,53373.3777336 2025-04-18,09:56:04.000,108,11074896,12565,0,1744970163,12945.409717089999,121.29642378000426,53373.39869496 2025-04-18,09:56:05.000,108,11074883,12805,0,1744970164,12945.470343879999,121.2259324800034,53373.391707840005 2025-04-18,09:56:06.000,108,11074927,12605,0,1744970165,12945.52423435999,121.16249031000189,53373.391707840005 2025-04-18,09:56:07.000,108,11074884,12765,0,1744970166,12945.598333769994,121.0779007500023,53373.36375936001 2025-04-18,09:56:08.000,108,11074882,12885,0,1744970167,12945.62527900999,121.08494988000166,53373.40568208001 2025-04-18,09:56:09.000,108,11074883,12485,0,1744970168,12945.62527900999,121.09199901000102,53373.412669200006 2025-04-18,09:56:10.000,108,11074879,12845,0,1744970169,12945.638751629995,121.14134292000381,53373.3777336 2025-04-18,09:56:11.000,108,11074845,12605,0,1744970170,12945.618542699995,121.14839205000317,53373.39869496 2025-04-18,09:56:12.000,108,11074876,12965,0,1744970171,12945.59159746,121.18363769999996,53373.412669200006 2025-04-18,09:56:13.000,108,11074853,12685,0,1744970172,12945.578124839994,121.14839205000317,53373.39869496 2025-04-18,09:56:14.000,108,11074865,12605,0,1744970173,12945.578124839994,121.16249031000189,53373.42664344 2025-04-18,09:56:15.000,108,11074922,12605,0,1744970174,12945.5511796,121.14134292000381,53373.440617680004 2025-04-18,09:56:16.000,108,11074831,12765,0,1744970175,12945.56465221999,121.12724465999781,53373.40568208001 2025-04-18,09:56:17.000,108,11074865,12765,0,1744970176,12945.59159746,121.0779007500023,53373.461579040006 2025-04-18,09:56:18.000,108,11074872,12525,0,1744970177,12945.64548793999,121.12724465999781,53373.48254040001 2025-04-18,09:56:19.000,108,11074888,12605,0,1744970178,12945.658960559995,121.13429379000445,53373.48952752 2025-04-18,09:56:20.000,108,11074900,12685,0,1744970179,12945.68590579999,121.09904814000038,53373.45459192001 2025-04-18,09:56:21.000,108,11074840,12885,0,1744970180,12945.719587349995,121.08494988000166,53373.50350176001 2025-04-18,09:56:22.000,108,11074908,12525,0,1744970181,12945.74653258999,121.1131463999991,53373.50350176001 2025-04-18,09:56:23.000,108,11074906,12725,0,1744970182,12945.780214139995,121.0779007500023,53373.56638584 2025-04-18,09:56:24.000,108,11074923,12885,0,1744970183,12945.79368676,121.09904814000038,53373.559398720005 2025-04-18,09:56:25.000,108,11074898,12765,0,1744970184,12945.780214139995,121.1131463999991,53373.559398720005 2025-04-18,09:56:26.000,108,11074891,12765,0,1744970185,12945.85431355,121.09199901000102,53373.559398720005 2025-04-18,09:56:27.000,108,11074896,12965,0,1744970186,12945.861049859996,121.05675336000422,53373.60132144001 2025-04-18,09:56:28.000,108,11074891,12765,0,1744970187,12945.91494034,121.04265509999823,53373.580360080006 2025-04-18,09:56:29.000,108,11074884,12645,0,1744970188,12945.93514927,121.09199901000102,53373.5873472 2025-04-18,09:56:30.000,108,11074886,13125,0,1744970189,12945.97556713,121.03560596999887,53373.63625704 2025-04-18,09:56:31.000,108,11074846,13165,0,1744970190,12945.968830819991,121.02150771000015,53373.65023128001 2025-04-18,09:56:32.000,108,11074857,12725,0,1744970191,12946.022721299996,120.99331119000271,53373.62228280001 2025-04-18,09:56:33.000,108,11074923,12645,0,1744970192,12945.962094509996,120.979212930004,53373.727089600005 2025-04-18,09:56:34.000,108,11074871,12525,0,1744970193,12945.968830819991,120.98626206000336,53373.73407672 2025-04-18,09:56:35.000,108,11074865,12445,0,1744970194,12945.982303439996,120.95806553999864,53373.71311536 2025-04-18,09:56:36.000,108,11074891,12885,0,1744970195,12945.982303439996,120.95101640999928,53373.76901232001 2025-04-18,09:56:37.000,108,11074878,12605,0,1744970196,12945.995776060001,120.92281989000185,53373.80394792 2025-04-18,09:56:38.000,108,11074884,12805,0,1744970197,12946.063139159996,120.89462337000441,53373.8318964 2025-04-18,09:56:39.000,108,11074874,12565,0,1744970198,12946.063139159996,120.90167250000377,53373.81792216001 2025-04-18,09:56:40.000,108,11074853,12805,0,1744970199,12946.076611780001,120.89462337000441,53373.894780480005 2025-04-18,09:56:41.000,108,11074859,12605,0,1744970200,12946.090084399992,120.9298690200012,53373.88080624 2025-04-18,09:56:42.000,108,11074913,12845,0,1744970201,12946.103557019997,120.94396727999992,53373.85285776 2025-04-18,09:56:43.000,108,11074863,12885,0,1744970202,12946.110293329992,120.95101640999928,53373.92272896 2025-04-18,09:56:44.000,108,11074890,12605,0,1744970203,12946.117029640001,120.95806553999864,53374.00657440001 2025-04-18,09:56:45.000,108,11074867,12645,0,1744970204,12946.096820710001,120.95101640999928,53373.964651680006 2025-04-18,09:56:46.000,108,11074870,12765,0,1744970205,12946.137238570002,120.9298690200012,53373.9716388 2025-04-18,09:56:47.000,108,11074896,12925,0,1744970206,12946.137238570002,120.90167250000377,53373.99958728 2025-04-18,09:56:48.000,108,11074851,12445,0,1744970207,12946.170920119992,120.87347597999906,53373.99958728 2025-04-18,09:56:49.000,108,11074898,12445,0,1744970208,12946.150711189992,120.83823033000226,53374.013561520005 2025-04-18,09:56:50.000,108,11074871,12765,0,1744970209,12946.164183809997,120.8311812000029,53374.05548424001 2025-04-18,09:56:51.000,108,11074885,12645,0,1744970210,12946.204601669997,120.83823033000226,53374.06945848 2025-04-18,09:56:52.000,108,11074834,12925,0,1744970211,12946.204601669997,120.7677390300014,53374.05548424001 2025-04-18,09:56:53.000,108,11074907,13045,0,1744970212,12946.164183809997,120.7183951199986,53374.10439408001 2025-04-18,09:56:54.000,108,11074845,12605,0,1744970213,12946.197865360002,120.69724773000053,53374.08343272001 2025-04-18,09:56:55.000,108,11074873,12885,0,1744970214,12946.211337979992,120.67610034000245,53374.111381200004 2025-04-18,09:56:56.000,108,11074839,12725,0,1744970215,12946.224810599997,120.61265817000094,53374.16029104 2025-04-18,09:56:57.000,108,11074916,12565,0,1744970216,12946.218074290002,120.61265817000094,53374.20221376001 2025-04-18,09:56:58.000,108,11074886,12525,0,1744970217,12946.231546909992,120.60560904000158,53374.216188 2025-04-18,09:56:59.000,108,11074874,12925,0,1744970218,12946.224810599997,120.5844616500035,53374.20920088 2025-04-18,09:57:00.000,108,11074897,13085,0,1744970219,12946.191129049992,120.60560904000158,53374.216188 2025-04-18,09:57:01.000,108,11074824,12485,0,1744970220,12946.184392739997,120.63380555999902,53374.20221376001 2025-04-18,09:57:02.000,108,11074914,12965,0,1744970221,12946.204601669997,120.61265817000094,53374.216188 2025-04-18,09:57:03.000,108,11074855,12805,0,1744970222,12946.197865360002,120.56331425999815,53374.27208496001 2025-04-18,09:57:04.000,108,11074902,12645,0,1744970223,12946.258492150002,120.57036339000479,53374.29304632001 2025-04-18,09:57:05.000,108,11074862,12605,0,1744970224,12946.238283220002,120.54216687000007,53374.32798192 2025-04-18,09:57:06.000,108,11074932,12485,0,1744970225,12946.211337979992,120.56331425999815,53374.32099480001 2025-04-18,09:57:07.000,108,11074902,12765,0,1744970226,12946.184392739997,120.59855991000222,53374.32099480001 2025-04-18,09:57:08.000,108,11074891,12685,0,1744970227,12946.117029640001,120.62675642999966,53374.32099480001 2025-04-18,09:57:09.000,108,11074882,12765,0,1744970228,12946.103557019997,120.65495295000437,53374.36990464001 2025-04-18,09:57:10.000,108,11074882,12645,0,1744970229,12946.083348089996,120.73954251000396,53374.37689176 2025-04-18,09:57:11.000,108,11074900,12685,0,1744970230,12946.009248679991,120.80298467999819,53374.43278872 2025-04-18,09:57:12.000,108,11074900,12605,0,1744970231,12945.995776060001,120.85937772000034,53374.4258016 2025-04-18,09:57:13.000,108,11074836,13045,0,1744970232,12946.015984990001,120.90167250000377,53374.43278872 2025-04-18,09:57:14.000,108,11074853,12845,0,1744970233,12945.995776060001,120.87347597999906,53374.46073720001 2025-04-18,09:57:15.000,108,11074838,12645,0,1744970234,12945.97556713,120.87347597999906,53374.46073720001 2025-04-18,09:57:16.000,108,11074862,12525,0,1744970235,12945.968830819991,120.8664268499997,53374.45375008 2025-04-18,09:57:17.000,108,11074899,12725,0,1744970236,12946.002512369996,120.85232859000098,53374.45375008 2025-04-18,09:57:18.000,108,11074900,12725,0,1744970237,12945.982303439996,120.85232859000098,53374.43977584001 2025-04-18,09:57:19.000,108,11074836,12805,0,1744970238,12945.921676649996,120.81708294000418,53374.4956728 2025-04-18,09:57:20.000,108,11074915,12685,0,1744970239,12945.901467719996,120.80298467999819,53374.467724320006 2025-04-18,09:57:21.000,108,11074907,12685,0,1744970240,12945.86778616999,120.78888641999947,53374.48868568001 2025-04-18,09:57:22.000,108,11074872,12885,0,1744970241,12945.88799509999,120.7183951199986,53374.43278872 2025-04-18,09:57:23.000,108,11074892,13005,0,1744970242,12945.88799509999,120.64790381999774,53374.47471144 2025-04-18,09:57:24.000,108,11074837,12885,0,1744970243,12945.921676649996,120.6197073000003,53374.46073720001 2025-04-18,09:57:25.000,108,11074890,12725,0,1744970244,12945.968830819991,120.54921599999943,53374.47471144 2025-04-18,09:57:26.000,108,11074923,12645,0,1744970245,12945.968830819991,120.52806861000136,53374.52362128 2025-04-18,09:57:27.000,108,11074897,12525,0,1744970246,12945.968830819991,120.54921599999943,53374.47471144 2025-04-18,09:57:28.000,108,11074884,12805,0,1744970247,12945.962094509996,120.54216687000007,53374.4956728 2025-04-18,09:57:29.000,108,11074890,12965,0,1744970248,12945.86778616999,120.53511774000071,53374.45375008 2025-04-18,09:57:30.000,108,11074893,12485,0,1744970249,12945.84757723999,120.57741252000415,53374.47471144 2025-04-18,09:57:31.000,108,11074906,12605,0,1744970250,12945.760005209995,120.6197073000003,53374.47471144 2025-04-18,09:57:32.000,108,11074891,12685,0,1744970251,12945.69264211,120.66905121000309,53374.46073720001 2025-04-18,09:57:33.000,108,11074877,12725,0,1744970252,12945.60507007999,120.68314947000181,53374.4258016 2025-04-18,09:57:34.000,108,11074884,13045,0,1744970253,12945.54444328999,120.69724773000053,53374.41182736001 2025-04-18,09:57:35.000,108,11074887,12645,0,1744970254,12945.50402542999,120.68314947000181,53374.43278872 2025-04-18,09:57:36.000,108,11074915,12845,0,1744970255,12945.443398639989,120.71134598999924,53374.41182736001 2025-04-18,09:57:37.000,108,11074879,12285,0,1744970256,12945.369299229998,120.71134598999924,53374.41881448001 2025-04-18,09:57:38.000,108,11074913,12645,0,1744970257,12945.301936129988,120.69019860000117,53374.45375008 2025-04-18,09:57:39.000,108,11074903,12485,0,1744970258,12945.227836719998,120.72544424999796,53374.348943280005 2025-04-18,09:57:40.000,108,11074917,12605,0,1744970259,12945.167209929998,120.73954251000396,53374.33496904 2025-04-18,09:57:41.000,108,11074893,12805,0,1744970260,12945.140264690002,120.73954251000396,53374.31400768 2025-04-18,09:57:42.000,108,11074868,12565,0,1744970261,12945.079637900002,120.77478816000075,53374.300033440006 2025-04-18,09:57:43.000,108,11074866,12565,0,1744970262,12944.985329559997,120.77478816000075,53374.25811072 2025-04-18,09:57:44.000,108,11074865,12685,0,1744970263,12944.924702769997,120.77478816000075,53374.18823952 2025-04-18,09:57:45.000,108,11074932,12525,0,1744970264,12944.877548600001,120.7677390300014,53374.25811072 2025-04-18,09:57:46.000,108,11074946,12805,0,1744970265,12944.850603359992,120.77478816000075,53374.216188 2025-04-18,09:57:47.000,108,11074904,12805,0,1744970266,12944.816921810001,120.7677390300014,53374.181252400005 2025-04-18,09:57:48.000,108,11074882,12485,0,1744970267,12944.769767639991,120.78888641999947,53374.16727816 2025-04-18,09:57:49.000,108,11074883,12565,0,1744970268,12944.722613469996,120.87347597999906,53374.13932968 2025-04-18,09:57:50.000,108,11074889,12805,0,1744970269,12944.66872298999,120.90167250000377,53374.111381200004 2025-04-18,09:57:51.000,108,11074890,12725,0,1744970270,12944.58788726999,120.99331119000271,53374.062471360005 2025-04-18,09:57:52.000,108,11074863,12725,0,1744970271,12944.57441465,121.03560596999887,53374.11836832 2025-04-18,09:57:53.000,108,11074851,12765,0,1744970272,12944.48684261999,121.03560596999887,53374.04151 2025-04-18,09:57:54.000,108,11074860,12725,0,1744970273,12944.47337,121.01445858000079,53374.013561520005 2025-04-18,09:57:55.000,108,11074870,12445,0,1744970274,12944.419479519995,120.9298690200012,53374.013561520005 2025-04-18,09:57:56.000,108,11074921,12645,0,1744970275,12944.43295214,120.8311812000029,53373.98561304001 2025-04-18,09:57:57.000,108,11074944,12605,0,1744970276,12944.42621582999,120.74659164000332,53373.9716388 2025-04-18,09:57:58.000,108,11074888,12645,0,1744970277,12944.37232535,120.69724773000053,53373.943690320004 2025-04-18,09:57:59.000,108,11074910,12685,0,1744970278,12944.34538010999,120.66905121000309,53373.93670320001 2025-04-18,09:58:00.000,108,11074900,12925,0,1744970279,12944.34538010999,120.69019860000117,53373.93670320001 2025-04-18,09:58:01.000,108,11074873,12285,0,1744970280,12944.318434869994,120.68314947000181,53373.894780480005 2025-04-18,09:58:02.000,108,11074916,12725,0,1744970281,12944.257808079994,120.68314947000181,53373.88779336001 2025-04-18,09:58:03.000,108,11074881,12805,0,1744970282,12944.237599149994,120.70429685999989,53373.85285776 2025-04-18,09:58:04.000,108,11074864,13005,0,1744970283,12944.217390219994,120.69724773000053,53373.86683200001 2025-04-18,09:58:05.000,108,11074895,12685,0,1744970284,12944.203917599989,120.63380555999902,53373.82490928 2025-04-18,09:58:06.000,108,11074922,12725,0,1744970285,12944.156763429994,120.64790381999774,53373.81792216001 2025-04-18,09:58:07.000,108,11074904,12885,0,1744970286,12944.136554499994,120.64085468999838,53373.796960800006 2025-04-18,09:58:08.000,108,11074929,12725,0,1744970287,12944.170236049998,120.64790381999774,53373.78997368001 2025-04-18,09:58:09.000,108,11074860,12765,0,1744970288,12944.203917599989,120.68314947000181,53373.80394792 2025-04-18,09:58:10.000,108,11074934,12725,0,1744970289,12944.210653909999,120.68314947000181,53373.75503808 2025-04-18,09:58:11.000,108,11074883,12565,0,1744970290,12944.217390219994,120.70429685999989,53373.71311536 2025-04-18,09:58:12.000,108,11074889,12925,0,1744970291,12944.210653909999,120.74659164000332,53373.69914112001 2025-04-18,09:58:13.000,108,11074827,12965,0,1744970292,12944.26454438999,120.72544424999796,53373.6572184 2025-04-18,09:58:14.000,108,11074886,12605,0,1744970293,12944.271280699999,120.68314947000181,53373.692154 2025-04-18,09:58:15.000,108,11074842,12485,0,1744970294,12944.30496224999,120.68314947000181,53373.678179760005 2025-04-18,09:58:16.000,108,11074850,12525,0,1744970295,12944.311698559999,120.65495295000437,53373.608308560004 2025-04-18,09:58:17.000,108,11074888,12605,0,1744970296,12944.33190749,120.63380555999902,53373.6572184 2025-04-18,09:58:18.000,108,11074919,13125,0,1744970297,12944.36558903999,120.61265817000094,53373.608308560004 2025-04-18,09:58:19.000,108,11074891,12485,0,1744970298,12944.36558903999,120.5844616500035,53373.608308560004 2025-04-18,09:58:20.000,108,11074861,12765,0,1744970299,12944.33190749,120.59151078000286,53373.56638584 2025-04-18,09:58:21.000,108,11074900,12445,0,1744970300,12944.379061659994,120.56331425999815,53373.60132144001 2025-04-18,09:58:22.000,108,11074896,12605,0,1744970301,12944.43295214,120.59855991000222,53373.63625704 2025-04-18,09:58:23.000,108,11074857,12965,0,1744970302,12944.46663368999,120.53511774000071,53373.63625704 2025-04-18,09:58:24.000,108,11074943,12765,0,1744970303,12944.520524169995,120.51397035000264,53373.61529568 2025-04-18,09:58:25.000,108,11074877,12765,0,1744970304,12944.60809619999,120.53511774000071,53373.61529568 2025-04-18,09:58:26.000,108,11074883,12765,0,1744970305,12944.61483251,120.521019480002,53373.63625704 2025-04-18,09:58:27.000,108,11074877,12765,0,1744970306,12944.6754593,120.52806861000136,53373.580360080006 2025-04-18,09:58:28.000,108,11074876,12845,0,1744970307,12944.702404539996,120.54921599999943,53373.56638584 2025-04-18,09:58:29.000,108,11074845,12765,0,1744970308,12944.749558709991,120.54921599999943,53373.59433432 2025-04-18,09:58:30.000,108,11074856,12845,0,1744970309,12944.75629502,120.57741252000415,53373.61529568 2025-04-18,09:58:31.000,108,11074854,12765,0,1744970310,12944.816921810001,120.57741252000415,53373.629269920006 2025-04-18,09:58:32.000,108,11074845,12765,0,1744970311,12944.823658119996,120.62675642999966,53373.62228280001 2025-04-18,09:58:33.000,108,11074855,12805,0,1744970312,12944.810185499991,120.59151078000286,53373.629269920006 2025-04-18,09:58:34.000,108,11074904,12605,0,1744970313,12944.816921810001,120.64085468999838,53373.60132144001 2025-04-18,09:58:35.000,108,11074874,12565,0,1744970314,12944.884284909996,120.65495295000437,53373.629269920006 2025-04-18,09:58:36.000,108,11074817,12605,0,1744970315,12944.917966460001,120.65495295000437,53373.608308560004 2025-04-18,09:58:37.000,108,11074823,12645,0,1744970316,12944.897757530001,120.67610034000245,53373.629269920006 2025-04-18,09:58:38.000,108,11074862,12845,0,1744970317,12944.917966460001,120.70429685999989,53373.63625704 2025-04-18,09:58:39.000,108,11074848,12925,0,1744970318,12944.904493839997,120.73954251000396,53373.67119264001 2025-04-18,09:58:40.000,108,11074872,12645,0,1744970319,12944.904493839997,120.72544424999796,53373.62228280001 2025-04-18,09:58:41.000,108,11074874,13325,0,1744970320,12944.944911699997,120.75364077000268,53373.63625704 2025-04-18,09:58:42.000,108,11074864,12765,0,1744970321,12944.944911699997,120.74659164000332,53373.68516688 2025-04-18,09:58:43.000,108,11074842,12605,0,1744970322,12944.931439079992,120.7183951199986,53373.5873472 2025-04-18,09:58:44.000,108,11074839,12685,0,1744970323,12944.931439079992,120.72544424999796,53373.62228280001 2025-04-18,09:58:45.000,108,11074846,12605,0,1744970324,12944.978593250002,120.74659164000332,53373.65023128001 2025-04-18,09:58:46.000,108,11074817,12765,0,1744970325,12944.998802180002,120.71134598999924,53373.68516688 2025-04-18,09:58:47.000,108,11074861,12805,0,1744970326,12944.978593250002,120.64790381999774,53373.61529568 2025-04-18,09:58:48.000,108,11074871,12845,0,1744970327,12945.012274799992,120.59855991000222,53373.5873472 2025-04-18,09:58:49.000,108,11074849,12525,0,1744970328,12945.012274799992,120.57036339000479,53373.57337296001 2025-04-18,09:58:50.000,108,11074824,12885,0,1744970329,12945.019011110002,120.59855991000222,53373.61529568 2025-04-18,09:58:51.000,108,11074844,12965,0,1744970330,12945.032483729992,120.55626512999879,53373.62228280001 2025-04-18,09:58:52.000,108,11074838,12645,0,1744970331,12945.066165279997,120.521019480002,53373.59433432 2025-04-18,09:58:53.000,108,11074866,12525,0,1744970332,12945.025747419997,120.49282296000456,53373.61529568 2025-04-18,09:58:54.000,108,11074821,12925,0,1744970333,12945.045956349997,120.49282296000456,53373.580360080006 2025-04-18,09:58:55.000,108,11074827,12805,0,1744970334,12945.039220040002,120.49282296000456,53373.61529568 2025-04-18,09:58:56.000,108,11074857,12765,0,1744970335,12945.012274799992,120.49987209000392,53373.6572184 2025-04-18,09:58:57.000,108,11074830,12765,0,1744970336,12944.965120629997,120.50692122000328,53373.62228280001 2025-04-18,09:58:58.000,108,11074882,12805,0,1744970337,12944.924702769997,120.50692122000328,53373.59433432 2025-04-18,09:58:59.000,108,11074899,12565,0,1744970338,12944.911230149992,120.47872469999857,53373.61529568 2025-04-18,09:59:00.000,108,11074839,12765,0,1744970339,12944.904493839997,120.4716755699992,53373.61529568 2025-04-18,09:59:01.000,108,11074840,12885,0,1744970340,12944.850603359992,120.44347905000177,53373.5873472 2025-04-18,09:59:02.000,108,11074856,12605,0,1744970341,12944.810185499991,120.42938079000305,53373.5873472 2025-04-18,09:59:03.000,108,11074858,12725,0,1744970342,12944.763031329996,120.42938079000305,53373.60132144001 2025-04-18,09:59:04.000,108,11074808,12645,0,1744970343,12944.75629502,120.44347905000177,53373.55241160001 2025-04-18,09:59:05.000,108,11074876,12805,0,1744970344,12944.71587716,120.43642992000241,53373.517476 2025-04-18,09:59:06.000,108,11074867,12605,0,1744970345,12944.69566823,120.4082333999977,53373.53843736 2025-04-18,09:59:07.000,108,11074895,12925,0,1744970346,12944.641777749996,120.42233166000369,53373.57337296001 2025-04-18,09:59:08.000,108,11074844,12805,0,1744970347,12944.641777749996,120.44347905000177,53373.57337296001 2025-04-18,09:59:09.000,108,11074876,12765,0,1744970348,12944.64851405999,120.46462643999985,53373.53145024001 2025-04-18,09:59:10.000,108,11074851,12405,0,1744970349,12944.601359889995,120.41528253000433,53373.43363056001 2025-04-18,09:59:11.000,108,11074891,12725,0,1744970350,12944.63504144,120.45052818000113,53373.46856616 2025-04-18,09:59:12.000,108,11074880,12605,0,1744970351,12944.63504144,120.44347905000177,53373.48952752 2025-04-18,09:59:13.000,108,11074883,12605,0,1744970352,12944.621568819995,120.40118426999834,53373.510488880005 2025-04-18,09:59:14.000,108,11074874,12605,0,1744970353,12944.58788726999,120.42938079000305,53373.53145024001 2025-04-18,09:59:15.000,108,11074879,12685,0,1744970354,12944.59462358,120.42233166000369,53373.45459192001 2025-04-18,09:59:16.000,108,11074852,12725,0,1744970355,12944.63504144,120.42233166000369,53373.48952752 2025-04-18,09:59:17.000,108,11074844,13205,0,1744970356,12944.60809619999,120.48577382999792,53373.461579040006 2025-04-18,09:59:18.000,108,11074830,12925,0,1744970357,12944.63504144,120.52806861000136,53373.48254040001 2025-04-18,09:59:19.000,108,11074845,12685,0,1744970358,12944.661986679996,120.521019480002,53373.50350176001 2025-04-18,09:59:20.000,108,11074886,12845,0,1744970359,12944.6754593,120.55626512999879,53373.4476048 2025-04-18,09:59:21.000,108,11074881,12645,0,1744970360,12944.73608609,120.60560904000158,53373.48254040001 2025-04-18,09:59:22.000,108,11074887,12485,0,1744970361,12944.729349779991,120.6197073000003,53373.43363056001 2025-04-18,09:59:23.000,108,11074890,12725,0,1744970362,12944.769767639991,120.62675642999966,53373.39869496 2025-04-18,09:59:24.000,108,11074810,12645,0,1744970363,12944.810185499991,120.6197073000003,53373.45459192001 2025-04-18,09:59:25.000,108,11074873,12805,0,1744970364,12944.810185499991,120.59855991000222,53373.38472072001 2025-04-18,09:59:26.000,108,11074887,12965,0,1744970365,12944.843867049996,120.5844616500035,53373.40568208001 2025-04-18,09:59:27.000,108,11074859,12685,0,1744970366,12944.864075979996,120.61265817000094,53373.391707840005 2025-04-18,09:59:28.000,108,11074855,12605,0,1744970367,12944.897757530001,120.64790381999774,53373.4476048 2025-04-18,09:59:29.000,108,11074846,12645,0,1744970368,12944.931439079992,120.67610034000245,53373.43363056001 2025-04-18,09:59:30.000,108,11074913,12725,0,1744970369,12944.958384320002,120.68314947000181,53373.43363056001 2025-04-18,09:59:31.000,108,11074891,12685,0,1744970370,12944.958384320002,120.71134598999924,53373.461579040006 2025-04-18,09:59:32.000,108,11074891,12565,0,1744970371,12945.012274799992,120.72544424999796,53373.461579040006 2025-04-18,09:59:33.000,108,11074922,12685,0,1744970372,12945.039220040002,120.71134598999924,53373.49651464 2025-04-18,09:59:34.000,108,11074850,12765,0,1744970373,12945.045956349997,120.71134598999924,53373.50350176001 2025-04-18,09:59:35.000,108,11074911,12725,0,1744970374,12945.140264690002,120.74659164000332,53373.559398720005 2025-04-18,09:59:36.000,108,11074890,12565,0,1744970375,12945.147000999998,120.7677390300014,53373.55241160001 2025-04-18,09:59:37.000,108,11074902,12765,0,1744970376,12945.180682550003,120.79593554999883,53373.52446312 2025-04-18,09:59:38.000,108,11074907,12845,0,1744970377,12945.248045649998,120.80298467999819,53373.580360080006 2025-04-18,09:59:39.000,108,11074855,12885,0,1744970378,12945.268254579998,120.8664268499997,53373.53145024001 2025-04-18,09:59:40.000,108,11074859,12565,0,1744970379,12945.288463509998,120.90872163000313,53373.53843736 2025-04-18,09:59:41.000,108,11074892,12765,0,1744970380,12945.288463509998,120.8664268499997,53373.55241160001 2025-04-18,09:59:42.000,108,11074902,12805,0,1744970381,12945.308672439998,120.88052510999842,53373.608308560004 2025-04-18,09:59:43.000,108,11074878,12765,0,1744970382,12945.355826609994,120.88052510999842,53373.60132144001 2025-04-18,09:59:44.000,108,11074886,12565,0,1744970383,12945.349090299998,120.85937772000034,53373.64324416 2025-04-18,09:59:45.000,108,11074862,12885,0,1744970384,12945.342353989989,120.84527946000162,53373.608308560004 2025-04-18,09:59:46.000,108,11074862,12805,0,1744970385,12945.328881369998,120.87347597999906,53373.65023128001 2025-04-18,09:59:47.000,108,11074856,12965,0,1744970386,12945.335617679993,120.85232859000098,53373.59433432 2025-04-18,09:59:48.000,108,11074868,12965,0,1744970387,12945.308672439998,120.85937772000034,53373.608308560004 2025-04-18,09:59:49.000,108,11074847,12845,0,1744970388,12945.295199819993,120.88052510999842,53373.59433432 2025-04-18,09:59:50.000,108,11074890,13125,0,1744970389,12945.248045649998,120.81708294000418,53373.629269920006 2025-04-18,09:59:51.000,108,11074901,12965,0,1744970390,12945.234573029993,120.77478816000075,53373.56638584 2025-04-18,09:59:52.000,108,11074863,12725,0,1744970391,12945.187418859998,120.75364077000268,53373.55241160001 2025-04-18,09:59:53.000,108,11074948,12645,0,1744970392,12945.180682550003,120.7183951199986,53373.608308560004 2025-04-18,09:59:54.000,108,11074832,12845,0,1744970393,12945.167209929998,120.69724773000053,53373.53145024001 2025-04-18,09:59:55.000,108,11074836,12765,0,1744970394,12945.180682550003,120.66200208000373,53373.53145024001 2025-04-18,09:59:56.000,108,11074845,12765,0,1744970395,12945.153737309993,120.70429685999989,53373.53145024001 2025-04-18,09:59:57.000,108,11074885,12685,0,1744970396,12945.147000999998,120.69724773000053,53373.53145024001 2025-04-18,09:59:58.000,108,11074894,12885,0,1744970397,12945.106583139997,120.66200208000373,53373.510488880005 2025-04-18,09:59:59.000,108,11074848,12805,0,1744970398,12945.093110519992,120.68314947000181,53373.48952752 2025-04-18,10:00:00.000,108,11074846,12765,0,1744970399,12945.072901589992,120.70429685999989,53373.461579040006 2025-04-18,10:00:01.000,108,11074895,12645,0,1744970400,12945.052692659992,120.70429685999989,53373.40568208001 2025-04-18,10:00:02.000,108,11074904,12965,0,1744970401,12945.093110519992,120.74659164000332,53373.41965632 2025-04-18,10:00:03.000,108,11074867,12645,0,1744970402,12945.086374209997,120.7183951199986,53373.32183664 2025-04-18,10:00:04.000,108,11074897,12925,0,1744970403,12945.093110519992,120.70429685999989,53373.35677224 2025-04-18,10:00:05.000,108,11074835,12325,0,1744970404,12945.066165279997,120.67610034000245,53373.32882376 2025-04-18,10:00:06.000,108,11074921,12725,0,1744970405,12945.032483729992,120.67610034000245,53373.30087528 2025-04-18,10:00:07.000,108,11074895,12845,0,1744970406,12945.059428970002,120.65495295000437,53373.31484952001 2025-04-18,10:00:08.000,108,11074872,12565,0,1744970407,12945.079637900002,120.67610034000245,53373.34978512 2025-04-18,10:00:09.000,108,11074898,12605,0,1744970408,12945.032483729992,120.64790381999774,53373.293888160006 2025-04-18,10:00:10.000,108,11074910,12805,0,1744970409,12945.012274799992,120.64085468999838,53373.25196544 2025-04-18,10:00:11.000,108,11074913,12605,0,1744970410,12944.971856939992,120.5844616500035,53373.272926800004 2025-04-18,10:00:12.000,108,11074919,12685,0,1744970411,12944.884284909996,120.54921599999943,53373.23100408 2025-04-18,10:00:13.000,108,11074812,12805,0,1744970412,12944.864075979996,120.54216687000007,53373.15414576 2025-04-18,10:00:14.000,108,11074880,12605,0,1744970413,12944.816921810001,120.521019480002,53373.14017152 2025-04-18,10:00:15.000,108,11074875,12805,0,1744970414,12944.803449189996,120.49282296000456,53373.18209424 2025-04-18,10:00:16.000,108,11074896,12725,0,1744970415,12944.729349779991,120.47872469999857,53373.077287440006 2025-04-18,10:00:17.000,108,11074855,12725,0,1744970416,12944.75629502,120.42233166000369,53373.077287440006 2025-04-18,10:00:18.000,108,11074834,12365,0,1744970417,12944.69566823,120.39413513999898,53373.14017152 2025-04-18,10:00:19.000,108,11074866,12645,0,1744970418,12944.641777749996,120.35184036000283,53373.056326080005 2025-04-18,10:00:20.000,108,11074873,12765,0,1744970419,12944.64851405999,120.28134906000196,53373.0633132 2025-04-18,10:00:21.000,108,11074847,12725,0,1744970420,12944.59462358,120.23905427999853,53373.03536472 2025-04-18,10:00:22.000,108,11074860,12725,0,1744970421,12944.540733099995,120.21085776000109,53372.993442 2025-04-18,10:00:23.000,108,11074890,12805,0,1744970422,12944.480106309995,120.1756121100043,53372.98645488 2025-04-18,10:00:24.000,108,11074874,12765,0,1744970423,12944.42621582999,120.1615138499983,53372.888635200005 2025-04-18,10:00:25.000,108,11074864,12565,0,1744970424,12944.36558903999,120.1756121100043,53372.86068672001 2025-04-18,10:00:26.000,108,11074890,12565,0,1744970425,12944.38579796999,120.15446471999894,53372.87466096 2025-04-18,10:00:27.000,108,11074873,12805,0,1744970426,12944.34538010999,120.11921907000215,53372.86068672001 2025-04-18,10:00:28.000,108,11074887,12885,0,1744970427,12944.30496224999,120.11921907000215,53372.82575112 2025-04-18,10:00:29.000,108,11074851,12925,0,1744970428,12944.237599149994,120.11216994000279,53372.818764 2025-04-18,10:00:30.000,108,11074859,12805,0,1744970429,12944.244335459989,120.11921907000215,53372.790815520006 2025-04-18,10:00:31.000,108,11074888,12965,0,1744970430,12944.230862839999,120.06987515999936,53372.720944320004 2025-04-18,10:00:32.000,108,11074893,12725,0,1744970431,12944.203917599989,120.06987515999936,53372.68600872 2025-04-18,10:00:33.000,108,11074877,12845,0,1744970432,12944.129818189998,120.0275803800032,53372.64408600001 2025-04-18,10:00:34.000,108,11074862,12685,0,1744970433,12944.069191399998,119.98528559999977,53372.64408600001 2025-04-18,10:00:35.000,108,11074889,12845,0,1744970434,12944.042246159988,119.9288925600049,53372.63709888 2025-04-18,10:00:36.000,108,11074876,12725,0,1744970435,12944.028773539998,119.90069604000018,53372.58120192 2025-04-18,10:00:37.000,108,11074857,12805,0,1744970436,12943.968146749998,119.8161064800006,53372.553253440004 2025-04-18,10:00:38.000,108,11074859,12725,0,1744970437,12943.941201510002,119.76676256999781,53372.51133072 2025-04-18,10:00:39.000,108,11074875,12685,0,1744970438,12943.947937819998,119.7174186600023,53372.47639512001 2025-04-18,10:00:40.000,108,11074875,12885,0,1744970439,12943.934465199993,119.67512387999886,53372.455433760006 2025-04-18,10:00:41.000,108,11074885,13125,0,1744970440,12943.920992580002,119.65397649000079,53372.39953680001 2025-04-18,10:00:42.000,108,11074854,12885,0,1744970441,12943.947937819998,119.61873084000399,53372.3646012 2025-04-18,10:00:43.000,108,11074849,12885,0,1744970442,12943.887311029997,119.59758344999864,53372.30171712 2025-04-18,10:00:44.000,108,11074881,12605,0,1744970443,12943.833420549992,119.52004301999841,53372.31569136 2025-04-18,10:00:45.000,108,11074888,12765,0,1744970444,12943.739112210002,119.49184650000097,53372.2248588 2025-04-18,10:00:46.000,108,11074851,12805,0,1744970445,12943.658276490001,119.44955172000482,53372.238833040006 2025-04-18,10:00:47.000,108,11074860,12845,0,1744970446,12943.563968149996,119.3720112900046,53372.21088456001 2025-04-18,10:00:48.000,108,11074878,12725,0,1744970447,12943.49660505,119.34381476999988,53372.17594896 2025-04-18,10:00:49.000,108,11074916,12605,0,1744970448,12943.442714569996,119.27332346999901,53372.19691032 2025-04-18,10:00:50.000,108,11074876,12805,0,1744970449,12943.35514254,119.2239795600035,53372.14800048 2025-04-18,10:00:51.000,108,11074855,12965,0,1744970450,12943.341669919995,119.20283216999815,53372.071142160006 2025-04-18,10:00:52.000,108,11074852,12605,0,1744970451,12943.25409789,119.17463565000071,53372.04319368001 2025-04-18,10:00:53.000,108,11074853,12765,0,1744970452,12943.22715264999,119.16758652000135,53372.00825808 2025-04-18,10:00:54.000,108,11074877,12605,0,1744970453,12943.23388896,119.11824260999856,53372.00825808 2025-04-18,10:00:55.000,108,11074864,12925,0,1744970454,12943.21368003,119.0759478300024,53371.931399760004 2025-04-18,10:00:56.000,108,11074805,12925,0,1744970455,12943.200207409995,119.0759478300024,53371.89646416001 2025-04-18,10:00:57.000,108,11074838,12805,0,1744970456,12943.20694371999,119.09709522000048,53371.87550280001 2025-04-18,10:00:58.000,108,11074859,12845,0,1744970457,12943.17326217,119.06184957000369,53371.82659296001 2025-04-18,10:00:59.000,108,11074844,12925,0,1744970458,12943.13284431,119.05480044000433,53371.80563160001 2025-04-18,10:01:00.000,108,11074832,12645,0,1744970459,12943.139580619994,119.04070217999833,53371.74274752 2025-04-18,10:01:01.000,108,11074830,13085,0,1744970460,12943.13284431,119.00545653000154,53371.69383768 2025-04-18,10:01:02.000,108,11074873,12805,0,1744970461,12943.12610799999,118.9772600100041,53371.7008248 2025-04-18,10:01:03.000,108,11074874,12845,0,1744970462,12943.12610799999,118.94201436000003,53371.62396648 2025-04-18,10:01:04.000,108,11074892,12765,0,1744970463,12943.14631692999,118.89971958000388,53371.596018000004 2025-04-18,10:01:05.000,108,11074842,12645,0,1744970464,12943.10589906999,118.82922828000301,53371.60999224001 2025-04-18,10:01:06.000,108,11074863,12765,0,1744970465,12943.04527227999,118.77988437000022,53371.547108160004 2025-04-18,10:01:07.000,108,11074872,12605,0,1744970466,12943.004854419989,118.74463872000342,53371.51217256 2025-04-18,10:01:08.000,108,11074896,12685,0,1744970467,12942.944227629989,118.74463872000342,53371.449288480006 2025-04-18,10:01:09.000,108,11074876,12645,0,1744970468,12942.903809769989,118.70939306999935,53371.43531424 2025-04-18,10:01:10.000,108,11074868,12925,0,1744970469,12942.890337149998,118.71644219999871,53371.400378640006 2025-04-18,10:01:11.000,108,11074858,12685,0,1744970470,12942.870128219998,118.72349132999807,53371.36544304 2025-04-18,10:01:12.000,108,11074894,12765,0,1744970471,12942.863391909988,118.68824568000127,53371.37243016001 2025-04-18,10:01:13.000,108,11074866,12725,0,1744970472,12942.930755009998,118.70939306999935,53371.34448168 2025-04-18,10:01:14.000,108,11074834,13005,0,1744970473,12942.897073459993,118.70939306999935,53371.33749456 2025-04-18,10:01:15.000,108,11074884,12645,0,1744970474,12942.930755009998,118.63890176999848,53371.330507440005 2025-04-18,10:01:16.000,108,11074865,12845,0,1744970475,12942.971172869999,118.62480350999977,53371.3165332 2025-04-18,10:01:17.000,108,11074880,12765,0,1744970476,12942.998118109994,118.58955786000297,53371.3165332 2025-04-18,10:01:18.000,108,11074885,12965,0,1744970477,12943.004854419989,118.56136133999826,53371.29557184 2025-04-18,10:01:19.000,108,11074901,12565,0,1744970478,12943.031799659999,118.47677177999867,53371.30954608 2025-04-18,10:01:20.000,108,11074857,12845,0,1744970479,12943.052008589999,118.42742787000316,53371.27461048001 2025-04-18,10:01:21.000,108,11074851,12805,0,1744970480,12943.11263538,118.39923134999844,53371.260636240004 2025-04-18,10:01:22.000,108,11074908,13045,0,1744970481,12943.139580619994,118.39923134999844,53371.20473928001 2025-04-18,10:01:23.000,108,11074890,12685,0,1744970482,12943.21368003,118.34283831000357,53371.27461048001 2025-04-18,10:01:24.000,108,11074882,12645,0,1744970483,12943.29451575,118.34283831000357,53371.25364912001 2025-04-18,10:01:25.000,108,11074859,13285,0,1744970484,12943.321460989995,118.32874005000485,53371.22570064001 2025-04-18,10:01:26.000,108,11074880,13005,0,1744970485,12943.37535147,118.3075926599995,53371.23967488 2025-04-18,10:01:27.000,108,11074913,12965,0,1744970486,12943.3955604,118.30054353000014,53371.211726400004 2025-04-18,10:01:28.000,108,11074879,12725,0,1744970487,12943.51681398,118.32874005000485,53371.246662 2025-04-18,10:01:29.000,108,11074834,12685,0,1744970488,12943.577440770001,118.2723470100027,53371.21871352 2025-04-18,10:01:30.000,108,11074882,12725,0,1744970489,12943.631331249991,118.2723470100027,53371.22570064001 2025-04-18,10:01:31.000,108,11074895,12725,0,1744970490,12943.712166969992,118.22300309999991,53371.232687760006 2025-04-18,10:01:32.000,108,11074870,13125,0,1744970491,12943.786266379997,118.12431528000161,53371.211726400004 2025-04-18,10:01:33.000,108,11074827,12925,0,1744970492,12943.880574720002,118.10316789000353,53371.246662 2025-04-18,10:01:34.000,108,11074847,12965,0,1744970493,12943.988355679998,118.13136441000097,53371.25364912001 2025-04-18,10:01:35.000,108,11074852,12965,0,1744970494,12944.116345569993,118.10316789000353,53371.32352032001 2025-04-18,10:01:36.000,108,11074924,13205,0,1744970495,12944.197181289994,118.10316789000353,53371.28858472 2025-04-18,10:01:37.000,108,11074894,12845,0,1744970496,12944.311698559999,118.12431528000161,53371.35845592 2025-04-18,10:01:38.000,108,11074849,12525,0,1744970497,12944.42621582999,118.13841354000033,53371.37243016001 2025-04-18,10:01:39.000,108,11074882,12685,0,1744970498,12944.51378786,118.10316789000353,53371.400378640006 2025-04-18,10:01:40.000,108,11074826,12565,0,1744970499,12944.56767833999,118.11021702000289,53371.42134000001 2025-04-18,10:01:41.000,108,11074870,12605,0,1744970500,12944.682195609996,118.05382398000074,53371.44230136001 2025-04-18,10:01:42.000,108,11074873,12965,0,1744970501,12944.763031329996,118.03267659000267,53371.47024984001 2025-04-18,10:01:43.000,108,11074874,12565,0,1744970502,12944.857339670001,118.0608731100001,53371.51915968001 2025-04-18,10:01:44.000,108,11074877,12605,0,1744970503,12944.931439079992,117.99038180999923,53371.547108160004 2025-04-18,10:01:45.000,108,11074853,12685,0,1744970504,12944.998802180002,117.9974309399986,53371.50518544 2025-04-18,10:01:46.000,108,11074869,13005,0,1744970505,12945.066165279997,118.0608731100001,53371.63794072001 2025-04-18,10:01:47.000,108,11074930,12845,0,1744970506,12945.140264690002,118.08906963000481,53371.68685056001 2025-04-18,10:01:48.000,108,11074922,12645,0,1744970507,12945.187418859998,118.0256274600033,53371.65890208001 2025-04-18,10:01:49.000,108,11074839,12685,0,1744970508,12945.241309339988,118.03267659000267,53371.72178616 2025-04-18,10:01:50.000,108,11074882,12405,0,1744970509,12945.281727199988,118.0256274600033,53371.72877328001 2025-04-18,10:01:51.000,108,11074850,12445,0,1744970510,12945.322145059989,118.01857833000395,53371.714799040004 2025-04-18,10:01:52.000,108,11074881,12605,0,1744970511,12945.376035539994,117.9974309399986,53371.81960584 2025-04-18,10:01:53.000,108,11074880,12765,0,1744970512,12945.409717089999,117.93398877000436,53371.86152856 2025-04-18,10:01:54.000,108,11074880,12965,0,1744970513,12945.423189709989,117.91989050999837,53371.88947704 2025-04-18,10:01:55.000,108,11074868,12765,0,1744970514,12945.450134949999,117.89874312000029,53371.882489920004 2025-04-18,10:01:56.000,108,11074854,12645,0,1744970515,12945.530970669999,117.89169399000093,53371.92441264001 2025-04-18,10:01:57.000,108,11074884,12805,0,1744970516,12945.54444328999,117.84939921000478,53372.03620656 2025-04-18,10:01:58.000,108,11074881,12525,0,1744970517,12945.5511796,117.83530094999878,53372.03620656 2025-04-18,10:01:59.000,108,11074848,12965,0,1744970518,12945.54444328999,117.8634974700035,53371.99428384001 2025-04-18,10:02:00.000,108,11074812,12565,0,1744970519,12945.618542699995,117.87759573000221,53372.02223232001 2025-04-18,10:02:01.000,108,11074871,12685,0,1744970520,12945.618542699995,117.84939921000478,53372.07812928 2025-04-18,10:02:02.000,108,11074887,12645,0,1744970521,12945.618542699995,117.83530094999878,53372.09210352001 2025-04-18,10:02:03.000,108,11074904,12845,0,1744970522,12945.65222425,117.83530094999878,53372.10607776 2025-04-18,10:02:04.000,108,11074896,12805,0,1744970523,12945.699378419995,117.84939921000478,53372.16197472001 2025-04-18,10:02:05.000,108,11074869,12885,0,1744970524,12945.72632365999,117.87759573000221,53372.1549876 2025-04-18,10:02:06.000,108,11074896,12605,0,1744970525,12945.71285104,117.89169399000093,53372.14800048 2025-04-18,10:02:07.000,108,11074897,12725,0,1744970526,12945.679169489995,117.9621852900018,53372.13402624 2025-04-18,10:02:08.000,108,11074903,12645,0,1744970527,12945.719587349995,118.01857833000395,53372.16197472001 2025-04-18,10:02:09.000,108,11074874,12685,0,1744970528,12945.70611472999,118.05382398000074,53372.20389744 2025-04-18,10:02:10.000,108,11074892,12845,0,1744970529,12945.72632365999,118.03972572000202,53372.17594896 2025-04-18,10:02:11.000,108,11074868,12925,0,1744970530,12945.739796279995,117.9974309399986,53372.18293608 2025-04-18,10:02:12.000,108,11074897,12805,0,1744970531,12945.780214139995,118.00448006999795,53372.2248588 2025-04-18,10:02:13.000,108,11074895,12885,0,1744970532,12945.820631999995,117.97628355000052,53372.217871680004 2025-04-18,10:02:14.000,108,11074878,12685,0,1744970533,12945.83410462,117.99038180999923,53372.2248588 2025-04-18,10:02:15.000,108,11074855,12805,0,1744970534,12945.840840929995,117.92693963999773,53372.24582016 2025-04-18,10:02:16.000,108,11074857,12805,0,1744970535,12945.97556713,117.94808703000308,53372.28075576001 2025-04-18,10:02:17.000,108,11074908,12685,0,1744970536,12946.015984990001,117.89874312000029,53372.30870424001 2025-04-18,10:02:18.000,108,11074886,12765,0,1744970537,12946.063139159996,117.88464486000157,53372.35062696 2025-04-18,10:02:19.000,108,11074821,12805,0,1744970538,12946.069875469992,117.85644834000414,53372.385562560004 2025-04-18,10:02:20.000,108,11074876,12925,0,1744970539,12946.090084399992,117.80710443000135,53372.39254968 2025-04-18,10:02:21.000,108,11074819,12645,0,1744970540,12946.049666539991,117.78595704000327,53372.41351104 2025-04-18,10:02:22.000,108,11074880,12805,0,1744970541,12946.083348089996,117.77890791000391,53372.434472400004 2025-04-18,10:02:23.000,108,11074876,12685,0,1744970542,12946.076611780001,117.77185878000455,53372.48338224 2025-04-18,10:02:24.000,108,11074892,12645,0,1744970543,12946.076611780001,117.76480964999791,53372.49036936 2025-04-18,10:02:25.000,108,11074890,12685,0,1744970544,12946.083348089996,117.73661313000048,53372.51133072 2025-04-18,10:02:26.000,108,11074885,12485,0,1744970545,12946.049666539991,117.7507113899992,53372.49735648001 2025-04-18,10:02:27.000,108,11074881,12605,0,1744970546,12946.002512369996,117.70841661000304,53372.47639512001 2025-04-18,10:02:28.000,108,11074888,12645,0,1744970547,12946.009248679991,117.68022008999833,53372.48338224 2025-04-18,10:02:29.000,108,11074856,12885,0,1744970548,12945.982303439996,117.63792531000217,53372.48338224 2025-04-18,10:02:30.000,108,11074873,12605,0,1744970549,12945.948621889991,117.58858139999938,53372.48338224 2025-04-18,10:02:31.000,108,11074861,12605,0,1744970550,12945.97556713,117.64497444000153,53372.574214800006 2025-04-18,10:02:32.000,108,11074880,12765,0,1744970551,12945.928412959991,117.59563052999874,53372.51133072 2025-04-18,10:02:33.000,108,11074901,13045,0,1744970552,12945.962094509996,117.63792531000217,53372.51831784 2025-04-18,10:02:34.000,108,11074840,12965,0,1744970553,12946.002512369996,117.68726921999769,53372.51133072 2025-04-18,10:02:35.000,108,11074875,12965,0,1744970554,12946.015984990001,117.7154657400024,53372.504343600005 2025-04-18,10:02:36.000,108,11074898,12805,0,1744970555,12945.989039749991,117.76480964999791,53372.53229208 2025-04-18,10:02:37.000,108,11074862,13165,0,1744970556,12945.93514927,117.74366225999984,53372.56024056 2025-04-18,10:02:38.000,108,11074854,12445,0,1744970557,12945.88799509999,117.79300617000263,53372.553253440004 2025-04-18,10:02:39.000,108,11074915,12925,0,1744970558,12945.840840929995,117.78595704000327,53372.553253440004 2025-04-18,10:02:40.000,108,11074850,13005,0,1744970559,12945.86778616999,117.79300617000263,53372.56024056 2025-04-18,10:02:41.000,108,11074858,12645,0,1744970560,12945.81389569,117.77185878000455,53372.553253440004 2025-04-18,10:02:42.000,108,11074894,12725,0,1744970561,12945.77347783,117.72956400000112,53372.602163280004 2025-04-18,10:02:43.000,108,11074901,12885,0,1744970562,12945.74653258999,117.72251487000176,53372.61613752001 2025-04-18,10:02:44.000,108,11074887,12685,0,1744970563,12945.71285104,117.70841661000304,53372.602163280004 2025-04-18,10:02:45.000,108,11074890,12525,0,1744970564,12945.68590579999,117.72956400000112,53372.59517616001 2025-04-18,10:02:46.000,108,11074866,12765,0,1744970565,12945.658960559995,117.65907270000025,53372.54626632001 2025-04-18,10:02:47.000,108,11074875,12645,0,1744970566,12945.578124839994,117.65202357000089,53372.56024056 2025-04-18,10:02:48.000,108,11074833,12685,0,1744970567,12945.54444328999,117.65907270000025,53372.52530496001 2025-04-18,10:02:49.000,108,11074864,12685,0,1744970568,12945.5511796,117.65202357000089,53372.51831784 2025-04-18,10:02:50.000,108,11074874,12725,0,1744970569,12945.537706979994,117.62382705000346,53372.52530496001 2025-04-18,10:02:51.000,108,11074854,12645,0,1744970570,12945.52423435999,117.58858139999938,53372.49735648001 2025-04-18,10:02:52.000,108,11074792,12965,0,1744970571,12945.510761739999,117.58858139999938,53372.504343600005 2025-04-18,10:02:53.000,108,11074846,12725,0,1744970572,12945.52423435999,117.56038488000195,53372.49036936 2025-04-18,10:02:54.000,108,11074860,12685,0,1744970573,12945.530970669999,117.51104096999916,53372.48338224 2025-04-18,10:02:55.000,108,11074843,12885,0,1744970574,12945.510761739999,117.49694271000044,53372.44145952 2025-04-18,10:02:56.000,108,11074820,12565,0,1744970575,12945.50402542999,117.51809009999852,53372.42049816 2025-04-18,10:02:57.000,108,11074868,12565,0,1744970576,12945.48381649999,117.5039918399998,53372.42049816 2025-04-18,10:02:58.000,108,11074886,12525,0,1744970577,12945.497289119994,117.51809009999852,53372.39953680001 2025-04-18,10:02:59.000,108,11074864,12405,0,1744970578,12945.517498049994,117.49694271000044,53372.39953680001 2025-04-18,10:03:00.000,108,11074890,12965,0,1744970579,12945.517498049994,117.53218836000451,53372.406523920006 2025-04-18,10:03:01.000,108,11074875,12565,0,1744970580,12945.52423435999,117.51809009999852,53372.35062696 2025-04-18,10:03:02.000,108,11074887,12965,0,1744970581,12945.497289119994,117.53923749000387,53372.37857544001 2025-04-18,10:03:03.000,108,11074894,12925,0,1744970582,12945.54444328999,117.54628662000323,53372.32966560001 2025-04-18,10:03:04.000,108,11074813,12965,0,1744970583,12945.530970669999,117.55333575000259,53372.34363984 2025-04-18,10:03:05.000,108,11074868,12565,0,1744970584,12945.5511796,117.64497444000153,53372.31569136 2025-04-18,10:03:06.000,108,11074859,12405,0,1744970585,12945.56465221999,117.70136748000368,53372.34363984 2025-04-18,10:03:07.000,108,11074903,12805,0,1744970586,12945.59159746,117.72251487000176,53372.25280728 2025-04-18,10:03:08.000,108,11074894,12965,0,1744970587,12945.578124839994,117.73661313000048,53372.30870424001 2025-04-18,10:03:09.000,108,11074876,12565,0,1744970588,12945.57138853,117.75776051999856,53372.21088456001 2025-04-18,10:03:10.000,108,11074811,12845,0,1744970589,12945.5511796,117.80005530000199,53372.238833040006 2025-04-18,10:03:11.000,108,11074869,12565,0,1744970590,12945.5511796,117.80005530000199,53372.24582016 2025-04-18,10:03:12.000,108,11074878,12645,0,1744970591,12945.510761739999,117.75776051999856,53372.24582016 2025-04-18,10:03:13.000,108,11074873,12845,0,1744970592,12945.46360756999,117.72956400000112,53372.21088456001 2025-04-18,10:03:14.000,108,11074874,12685,0,1744970593,12945.450134949999,117.72251487000176,53372.21088456001 2025-04-18,10:03:15.000,108,11074880,12605,0,1744970594,12945.416453399994,117.7154657400024,53372.17594896 2025-04-18,10:03:16.000,108,11074879,12885,0,1744970595,12945.402980779989,117.70136748000368,53372.17594896 2025-04-18,10:03:17.000,108,11074854,12845,0,1744970596,12945.355826609994,117.70136748000368,53372.12703912 2025-04-18,10:03:18.000,108,11074814,12805,0,1744970597,12945.335617679993,117.70136748000368,53372.14101336001 2025-04-18,10:03:19.000,108,11074905,12685,0,1744970598,12945.308672439998,117.73661313000048,53372.071142160006 2025-04-18,10:03:20.000,108,11074847,12685,0,1744970599,12945.268254579998,117.78595704000327,53372.0851164 2025-04-18,10:03:21.000,108,11074817,12765,0,1744970600,12945.254781959993,117.77185878000455,53372.05716792 2025-04-18,10:03:22.000,108,11074864,12605,0,1744970601,12945.234573029993,117.77185878000455,53372.00825808 2025-04-18,10:03:23.000,108,11074870,12645,0,1744970602,12945.200891480003,117.72251487000176,53372.001270960005 2025-04-18,10:03:24.000,108,11074861,12925,0,1744970603,12945.241309339988,117.7507113899992,53371.99428384001 2025-04-18,10:03:25.000,108,11074830,13085,0,1744970604,12945.221100409988,117.75776051999856,53371.96633536 2025-04-18,10:03:26.000,108,11074828,12645,0,1744970605,12945.180682550003,117.80005530000199,53371.98729672 2025-04-18,10:03:27.000,108,11074880,12645,0,1744970606,12945.173946239993,117.80005530000199,53371.95934824 2025-04-18,10:03:28.000,108,11074820,12805,0,1744970607,12945.126792069997,117.77890791000391,53371.88947704 2025-04-18,10:03:29.000,108,11074852,12565,0,1744970608,12945.120055760002,117.72956400000112,53371.9104384 2025-04-18,10:03:30.000,108,11074819,12645,0,1744970609,12945.113319449993,117.70136748000368,53371.86152856 2025-04-18,10:03:31.000,108,11074828,12725,0,1744970610,12945.099846830002,117.66612182999961,53371.85454144001 2025-04-18,10:03:32.000,108,11074819,12845,0,1744970611,12945.059428970002,117.63087618000282,53371.903451280006 2025-04-18,10:03:33.000,108,11074873,12845,0,1744970612,12945.052692659992,117.60972879000474,53371.833580080005 2025-04-18,10:03:34.000,108,11074833,12965,0,1744970613,12944.992065869992,117.60972879000474,53371.784670240006 2025-04-18,10:03:35.000,108,11074852,12525,0,1744970614,12944.944911699997,117.59563052999874,53371.81261872 2025-04-18,10:03:36.000,108,11074862,12685,0,1744970615,12944.877548600001,117.6026796599981,53371.714799040004 2025-04-18,10:03:37.000,108,11074854,12405,0,1744970616,12944.857339670001,117.60972879000474,53371.714799040004 2025-04-18,10:03:38.000,108,11074828,13005,0,1744970617,12944.816921810001,117.63087618000282,53371.7008248 2025-04-18,10:03:39.000,108,11074821,12805,0,1744970618,12944.796712880001,117.65907270000025,53371.665889200005 2025-04-18,10:03:40.000,108,11074845,12725,0,1744970619,12944.742822399996,117.73661313000048,53371.70781192001 2025-04-18,10:03:41.000,108,11074905,12925,0,1744970620,12944.71587716,117.77890791000391,53371.67287632 2025-04-18,10:03:42.000,108,11074867,12885,0,1744970621,12944.71587716,117.85644834000414,53371.65890208001 2025-04-18,10:03:43.000,108,11074833,12765,0,1744970622,12944.69566823,117.9621852900018,53371.67287632 2025-04-18,10:03:44.000,108,11074832,12525,0,1744970623,12944.64851405999,118.0256274600033,53371.63794072001 2025-04-18,10:03:45.000,108,11074855,12965,0,1744970624,12944.57441465,118.08202049999818,53371.58903088001 2025-04-18,10:03:46.000,108,11074896,12725,0,1744970625,12944.51378786,118.12431528000161,53371.596018000004 2025-04-18,10:03:47.000,108,11074855,12725,0,1744970626,12944.42621582999,118.06792223999946,53371.54012104001 2025-04-18,10:03:48.000,108,11074866,12925,0,1744970627,12944.379061659994,118.08202049999818,53371.51217256 2025-04-18,10:03:49.000,108,11074868,12645,0,1744970628,12944.257808079994,118.08906963000481,53371.42134000001 2025-04-18,10:03:50.000,108,11074867,12685,0,1744970629,12944.197181289994,118.08202049999818,53371.37243016001 2025-04-18,10:03:51.000,108,11074854,12525,0,1744970630,12944.150027119998,118.05382398000074,53371.37243016001 2025-04-18,10:03:52.000,108,11074827,12645,0,1744970631,12944.042246159988,118.01152920000459,53371.30954608 2025-04-18,10:03:53.000,108,11074831,12725,0,1744970632,12943.954674129993,117.98333267999988,53371.32352032001 2025-04-18,10:03:54.000,108,11074852,12805,0,1744970633,12943.934465199993,117.91284137999901,53371.281597600006 2025-04-18,10:03:55.000,108,11074889,12645,0,1744970634,12943.907519959997,117.92693963999773,53371.21871352 2025-04-18,10:03:56.000,108,11074878,12645,0,1744970635,12943.853629479992,117.91284137999901,53371.15582944001 2025-04-18,10:03:57.000,108,11074902,12805,0,1744970636,12943.833420549992,117.89169399000093,53371.14884232 2025-04-18,10:03:58.000,108,11074854,12765,0,1744970637,12943.806475309997,117.89169399000093,53371.09993248 2025-04-18,10:03:59.000,108,11074826,13125,0,1744970638,12943.752584829992,117.90579224999965,53371.092945360004 2025-04-18,10:04:00.000,108,11074895,12805,0,1744970639,12943.691958039992,117.85644834000414,53371.07897112 2025-04-18,10:04:01.000,108,11074922,12885,0,1744970640,12943.705430659997,117.84939921000478,53371.00909992 2025-04-18,10:04:02.000,108,11074868,12805,0,1744970641,12943.658276490001,117.88464486000157,53370.91128024 2025-04-18,10:04:03.000,108,11074847,12805,0,1744970642,12943.671749109992,117.90579224999965,53370.98115144 2025-04-18,10:04:04.000,108,11074858,12525,0,1744970643,12943.584177079996,117.91284137999901,53370.91826736001 2025-04-18,10:04:05.000,108,11074872,12765,0,1744970644,12943.570704459991,117.88464486000157,53370.83442192 2025-04-18,10:04:06.000,108,11074904,12885,0,1744970645,12943.51681398,117.87759573000221,53370.82044768001 2025-04-18,10:04:07.000,108,11074918,12605,0,1744970646,12943.45618719,117.87759573000221,53370.79948632001 2025-04-18,10:04:08.000,108,11074880,12965,0,1744970647,12943.35514254,117.8634974700035,53370.74358936 2025-04-18,10:04:09.000,108,11074864,12605,0,1744970648,12943.281043129995,117.84235007999814,53370.69467952 2025-04-18,10:04:10.000,108,11074855,12605,0,1744970649,12943.17326217,117.8141535600007,53370.6178212 2025-04-18,10:04:11.000,108,11074861,12765,0,1744970650,12943.139580619994,117.79300617000263,53370.60384696001 2025-04-18,10:04:12.000,108,11074882,12485,0,1744970651,12943.052008589999,117.78595704000327,53370.55493712001 2025-04-18,10:04:13.000,108,11074828,12565,0,1744970652,12942.957700249994,117.80005530000199,53370.49904016 2025-04-18,10:04:14.000,108,11074820,12605,0,1744970653,12942.924018699989,117.83530094999878,53370.46410456001 2025-04-18,10:04:15.000,108,11074850,12725,0,1744970654,12942.870128219998,117.87759573000221,53370.38025912 2025-04-18,10:04:16.000,108,11074893,12925,0,1744970655,12942.849919289998,117.82825181999942,53370.31737504001 2025-04-18,10:04:17.000,108,11074868,12525,0,1744970656,12942.829710359998,117.80005530000199,53370.26147808 2025-04-18,10:04:18.000,108,11074867,12685,0,1744970657,12942.782556190003,117.73661313000048,53370.24051672 2025-04-18,10:04:19.000,108,11074833,12605,0,1744970658,12942.769083569998,117.70136748000368,53370.17064552 2025-04-18,10:04:20.000,108,11074880,12845,0,1744970659,12942.721929400002,117.66612182999961,53370.12872280001 2025-04-18,10:04:21.000,108,11074879,12925,0,1744970660,12942.694984159993,117.6026796599981,53370.07981296001 2025-04-18,10:04:22.000,108,11074885,12485,0,1744970661,12942.593939509992,117.57448314000067,53369.99596752 2025-04-18,10:04:23.000,108,11074877,12765,0,1744970662,12942.580466890002,117.54628662000323,53369.9540448 2025-04-18,10:04:24.000,108,11074820,12765,0,1744970663,12942.533312719992,117.5039918399998,53369.919109200004 2025-04-18,10:04:25.000,108,11074835,12885,0,1744970664,12942.486158549997,117.48989358000108,53369.89814784 2025-04-18,10:04:26.000,108,11074902,12685,0,1744970665,12942.472685929992,117.51104096999916,53369.821289520005 2025-04-18,10:04:27.000,108,11074887,12925,0,1744970666,12942.439004380001,117.49694271000044,53369.75840544 2025-04-18,10:04:28.000,108,11074902,12765,0,1744970667,12942.432268069992,117.48284445000172,53369.7094956 2025-04-18,10:04:29.000,108,11074874,12765,0,1744970668,12942.445740689996,117.468746190003,53369.66757288 2025-04-18,10:04:30.000,108,11074875,12605,0,1744970669,12942.425531759996,117.48284445000172,53369.66058576 2025-04-18,10:04:31.000,108,11074848,12885,0,1744970670,12942.439004380001,117.48284445000172,53369.68853424 2025-04-18,10:04:32.000,108,11074884,12605,0,1744970671,12942.432268069992,117.54628662000323,53369.583727440004 2025-04-18,10:04:33.000,108,11074895,12605,0,1744970672,12942.459213310001,117.59563052999874,53369.54180472 2025-04-18,10:04:34.000,108,11074876,12845,0,1744970673,12942.499631170002,117.63792531000217,53369.56276608 2025-04-18,10:04:35.000,108,11074870,12605,0,1744970674,12942.506367479997,117.69431835000432,53369.45097216 2025-04-18,10:04:36.000,108,11074865,12365,0,1744970675,12942.587203199997,117.7507113899992,53369.50686912001 2025-04-18,10:04:37.000,108,11074849,13085,0,1744970676,12942.593939509992,117.69431835000432,53369.49289488 2025-04-18,10:04:38.000,108,11074892,12925,0,1744970677,12942.620884750002,117.70841661000304,53369.52783048001 2025-04-18,10:04:39.000,108,11074831,12605,0,1744970678,12942.647829989997,117.68726921999769,53369.44398504 2025-04-18,10:04:40.000,108,11074871,12685,0,1744970679,12942.701720470002,117.75776051999856,53369.4649464 2025-04-18,10:04:41.000,108,11074851,12805,0,1744970680,12942.748874639998,117.73661313000048,53369.485907760005 2025-04-18,10:04:42.000,108,11074889,12525,0,1744970681,12942.789292499998,117.80710443000135,53369.49289488 2025-04-18,10:04:43.000,108,11074897,13005,0,1744970682,12942.816237739993,117.78595704000327,53369.54180472 2025-04-18,10:04:44.000,108,11074886,12565,0,1744970683,12942.856655599993,117.78595704000327,53369.61167592 2025-04-18,10:04:45.000,108,11074888,12725,0,1744970684,12942.924018699989,117.80005530000199,53369.54180472 2025-04-18,10:04:46.000,108,11074934,12765,0,1744970685,12942.950963939998,117.80005530000199,53369.56276608 2025-04-18,10:04:47.000,108,11074912,13005,0,1744970686,12943.025063349989,117.85644834000414,53369.59071456 2025-04-18,10:04:48.000,108,11074901,12645,0,1744970687,12943.052008589999,117.89169399000093,53369.59770168001 2025-04-18,10:04:49.000,108,11074891,12965,0,1744970688,12943.139580619994,117.91989050999837,53369.61167592 2025-04-18,10:04:50.000,108,11074866,12805,0,1744970689,12943.17326217,117.96923442000116,53369.555778960006 2025-04-18,10:04:51.000,108,11074874,12685,0,1744970690,12943.240625269995,117.9974309399986,53369.62565016001 2025-04-18,10:04:52.000,108,11074902,12965,0,1744970691,12943.240625269995,118.04677485000138,53369.59071456 2025-04-18,10:04:53.000,108,11074878,12525,0,1744970692,12943.29451575,118.08202049999818,53369.653598640005 2025-04-18,10:04:54.000,108,11074862,12685,0,1744970693,12943.35514254,118.10316789000353,53369.64661152001 2025-04-18,10:04:55.000,108,11074908,12845,0,1744970694,12943.38882408999,118.13841354000033,53369.64661152001 2025-04-18,10:04:56.000,108,11074884,12485,0,1744970695,12943.422505639996,118.13136441000097,53369.6396244 2025-04-18,10:04:57.000,108,11074880,12965,0,1744970696,12943.422505639996,118.11726615000225,53369.67456000001 2025-04-18,10:04:58.000,108,11074852,12645,0,1744970697,12943.46965980999,118.13136441000097,53369.66058576 2025-04-18,10:04:59.000,108,11074874,12685,0,1744970698,12943.543759219996,118.1595609299984,53369.6396244 2025-04-18,10:05:00.000,108,11074880,12685,0,1744970699,12943.590913389991,118.2089048400012,53369.68154712 2025-04-18,10:05:01.000,108,11074906,12725,0,1744970700,12943.631331249991,118.23005222999927,53369.723469840006 2025-04-18,10:05:02.000,108,11074880,12565,0,1744970701,12943.678485420001,118.25119962000463,53369.68154712 2025-04-18,10:05:03.000,108,11074932,12645,0,1744970702,12943.671749109992,118.26529788000335,53369.79334104001 2025-04-18,10:05:04.000,108,11074847,13125,0,1744970703,12943.665012799996,118.2723470100027,53369.7793668 2025-04-18,10:05:05.000,108,11074882,12365,0,1744970704,12943.678485420001,118.26529788000335,53369.78635392 2025-04-18,10:05:06.000,108,11074893,12565,0,1744970705,12943.678485420001,118.2723470100027,53369.82827664 2025-04-18,10:05:07.000,108,11074900,12445,0,1744970706,12943.732375899992,118.23710135999863,53369.83526376 2025-04-18,10:05:08.000,108,11074885,12645,0,1744970707,12943.766057449997,118.2089048400012,53369.81430240001 2025-04-18,10:05:09.000,108,11074902,12765,0,1744970708,12943.799739000002,118.23710135999863,53369.89814784 2025-04-18,10:05:10.000,108,11074837,12845,0,1744970709,12943.819947930002,118.25119962000463,53369.870199360004 2025-04-18,10:05:11.000,108,11074789,12765,0,1744970710,12943.826684239997,118.21595397000056,53369.9540448 2025-04-18,10:05:12.000,108,11074843,12645,0,1744970711,12943.826684239997,118.23710135999863,53369.919109200004 2025-04-18,10:05:13.000,108,11074897,12725,0,1744970712,12943.826684239997,118.1736591900044,53369.91212208001 2025-04-18,10:05:14.000,108,11074864,12605,0,1744970713,12943.826684239997,118.11021702000289,53369.940070560006 2025-04-18,10:05:15.000,108,11074868,12805,0,1744970714,12943.799739000002,118.08202049999818,53369.891160720006 2025-04-18,10:05:16.000,108,11074890,12565,0,1744970715,12943.813211619992,118.03267659000267,53369.9540448 2025-04-18,10:05:17.000,108,11074904,12605,0,1744970716,12943.806475309997,118.01857833000395,53369.94705768 2025-04-18,10:05:18.000,108,11074903,12525,0,1744970717,12943.853629479992,117.99038180999923,53369.96801904 2025-04-18,10:05:19.000,108,11074866,12645,0,1744970718,12943.900783650002,117.96923442000116,53370.04487736 2025-04-18,10:05:20.000,108,11074863,12845,0,1744970719,12943.920992580002,117.99038180999923,53369.97500616 2025-04-18,10:05:21.000,108,11074878,13085,0,1744970720,12943.934465199993,117.97628355000052,53370.06583872 2025-04-18,10:05:22.000,108,11074838,12605,0,1744970721,12943.954674129993,117.9974309399986,53370.023916 2025-04-18,10:05:23.000,108,11074861,12845,0,1744970722,12943.974883059993,117.94103790000372,53370.0937872 2025-04-18,10:05:24.000,108,11074924,12765,0,1744970723,12943.995091989993,117.9621852900018,53370.10077432001 2025-04-18,10:05:25.000,108,11074866,12565,0,1744970724,12944.035509849993,117.93398877000436,53370.14968416001 2025-04-18,10:05:26.000,108,11074898,13005,0,1744970725,12944.048982469998,117.89874312000029,53370.156671280005 2025-04-18,10:05:27.000,108,11074895,12605,0,1744970726,12944.048982469998,117.83530094999878,53370.19859400001 2025-04-18,10:05:28.000,108,11074871,12685,0,1744970727,12944.089400329998,117.74366225999984,53370.26147808 2025-04-18,10:05:29.000,108,11074905,12365,0,1744970728,12944.116345569993,117.70136748000368,53370.29641368001 2025-04-18,10:05:30.000,108,11074895,12805,0,1744970729,12944.109609259998,117.63792531000217,53370.31737504001 2025-04-18,10:05:31.000,108,11074851,12485,0,1744970730,12944.116345569993,117.58153227000003,53370.24750384001 2025-04-18,10:05:32.000,108,11074846,12445,0,1744970731,12944.116345569993,117.55333575000259,53370.31737504001 2025-04-18,10:05:33.000,108,11074824,12765,0,1744970732,12944.082664019988,117.55333575000259,53370.324362160005 2025-04-18,10:05:34.000,108,11074877,12565,0,1744970733,12944.089400329998,117.5039918399998,53370.36628488001 2025-04-18,10:05:35.000,108,11074866,12765,0,1744970734,12944.075927709993,117.51104096999916,53370.35231064 2025-04-18,10:05:36.000,108,11074842,12765,0,1744970735,12944.069191399998,117.48989358000108,53370.38025912 2025-04-18,10:05:37.000,108,11074832,12685,0,1744970736,12944.089400329998,117.44759879999765,53370.35231064 2025-04-18,10:05:38.000,108,11074927,12725,0,1744970737,12944.116345569993,117.37710750000406,53370.42916896 2025-04-18,10:05:39.000,108,11074875,12525,0,1744970738,12944.109609259998,117.39120576000278,53370.40122048 2025-04-18,10:05:40.000,108,11074887,12765,0,1744970739,12944.143290809989,117.42645140999957,53370.47109168 2025-04-18,10:05:41.000,108,11074885,12925,0,1744970740,12944.156763429994,117.41235315000085,53370.43615608001 2025-04-18,10:05:42.000,108,11074843,12725,0,1744970741,12944.176972359994,117.4053040200015,53370.45711744 2025-04-18,10:05:43.000,108,11074879,12845,0,1744970742,12944.203917599989,117.41235315000085,53370.540962880004 2025-04-18,10:05:44.000,108,11074896,12925,0,1744970743,12944.203917599989,117.41940228000021,53370.52698864 2025-04-18,10:05:45.000,108,11074881,12885,0,1744970744,12944.190444979999,117.41235315000085,53370.52000152 2025-04-18,10:05:46.000,108,11074829,12885,0,1744970745,12944.224126529989,117.4053040200015,53370.58288560001 2025-04-18,10:05:47.000,108,11074824,12605,0,1744970746,12944.237599149994,117.37710750000406,53370.58288560001 2025-04-18,10:05:48.000,108,11074829,12605,0,1744970747,12944.291489629999,117.34186184999999,53370.60384696001 2025-04-18,10:05:49.000,108,11074832,12525,0,1744970748,12944.28475331999,117.3700583700047,53370.58288560001 2025-04-18,10:05:50.000,108,11074899,12725,0,1744970749,12944.35211642,117.39825489000214,53370.65275680001 2025-04-18,10:05:51.000,108,11074860,12885,0,1744970750,12944.37232535,117.45464793000428,53370.68070528001 2025-04-18,10:05:52.000,108,11074864,12805,0,1744970751,12944.38579796999,117.44054966999829,53370.68070528001 2025-04-18,10:05:53.000,108,11074839,12965,0,1744970752,12944.419479519995,117.468746190003,53370.73660224 2025-04-18,10:05:54.000,108,11074889,12565,0,1744970753,12944.42621582999,117.45464793000428,53370.778524960006 2025-04-18,10:05:55.000,108,11074867,12325,0,1744970754,12944.44642475999,117.44054966999829,53370.77153784001 2025-04-18,10:05:56.000,108,11074857,12685,0,1744970755,12944.459897379995,117.49694271000044,53370.729615120006 2025-04-18,10:05:57.000,108,11074870,13165,0,1744970756,12944.51378786,117.53923749000387,53370.78551208 2025-04-18,10:05:58.000,108,11074882,12605,0,1744970757,12944.601359889995,117.6026796599981,53370.80647344 2025-04-18,10:05:59.000,108,11074849,12605,0,1744970758,12944.62830512999,117.63087618000282,53370.89031888001 2025-04-18,10:06:00.000,108,11074861,12685,0,1744970759,12944.71587716,117.58153227000003,53370.9322416 2025-04-18,10:06:01.000,108,11074876,12805,0,1744970760,12944.68893191999,117.57448314000067,53370.897306000006 2025-04-18,10:06:02.000,108,11074888,12725,0,1744970761,12944.742822399996,117.58858139999938,53370.98813856001 2025-04-18,10:06:03.000,108,11074872,12725,0,1744970762,12944.769767639991,117.56038488000195,53370.97416432 2025-04-18,10:06:04.000,108,11074875,12925,0,1744970763,12944.857339670001,117.52513922999788,53371.03704840001 2025-04-18,10:06:05.000,108,11074845,13165,0,1744970764,12944.891021219992,117.51104096999916,53371.00909992 2025-04-18,10:06:06.000,108,11074837,12765,0,1744970765,12944.971856939992,117.48989358000108,53371.05800976001 2025-04-18,10:06:07.000,108,11074865,12685,0,1744970766,12945.052692659992,117.44759879999765,53371.07897112 2025-04-18,10:06:08.000,108,11074857,12605,0,1744970767,12945.099846830002,117.44759879999765,53371.08595824001 2025-04-18,10:06:09.000,108,11074866,13005,0,1744970768,12945.140264690002,117.48284445000172,53371.08595824001 2025-04-18,10:06:10.000,108,11074855,12525,0,1744970769,12945.173946239993,117.49694271000044,53371.1418552 2025-04-18,10:06:11.000,108,11074826,13005,0,1744970770,12945.322145059989,117.5039918399998,53371.1767908 2025-04-18,10:06:12.000,108,11074842,12445,0,1744970771,12945.409717089999,117.5674340100013,53371.26762336 2025-04-18,10:06:13.000,108,11074845,12845,0,1744970772,12945.54444328999,117.57448314000067,53371.26762336 2025-04-18,10:06:14.000,108,11074860,12445,0,1744970773,12945.557915909994,117.60972879000474,53371.34448168 2025-04-18,10:06:15.000,108,11074871,12765,0,1744970774,12945.638751629995,117.59563052999874,53371.35845592 2025-04-18,10:06:16.000,108,11074900,12925,0,1744970775,12945.72632365999,117.58153227000003,53371.40736576 2025-04-18,10:06:17.000,108,11074915,12685,0,1744970776,12945.780214139995,117.54628662000323,53371.4562756 2025-04-18,10:06:18.000,108,11074884,12485,0,1744970777,12945.86778616999,117.52513922999788,53371.53313392 2025-04-18,10:06:19.000,108,11074867,12685,0,1744970778,12945.928412959991,117.54628662000323,53371.60999224001 2025-04-18,10:06:20.000,108,11074824,12565,0,1744970779,12945.989039749991,117.5039918399998,53371.616979360006 2025-04-18,10:06:21.000,108,11074862,12805,0,1744970780,12946.042930229996,117.51809009999852,53371.65890208001 2025-04-18,10:06:22.000,108,11074848,12605,0,1744970781,12946.150711189992,117.51104096999916,53371.75672176001 2025-04-18,10:06:23.000,108,11074888,12605,0,1744970782,12946.184392739997,117.5039918399998,53371.77768312001 2025-04-18,10:06:24.000,108,11074830,12805,0,1744970783,12946.258492150002,117.5039918399998,53371.79165736 2025-04-18,10:06:25.000,108,11074900,12685,0,1744970784,12946.319118940002,117.5039918399998,53371.882489920004 2025-04-18,10:06:26.000,108,11074909,12605,0,1744970785,12946.352800489993,117.52513922999788,53371.94537400001 2025-04-18,10:06:27.000,108,11074870,12805,0,1744970786,12946.447108829998,117.51104096999916,53371.98729672 2025-04-18,10:06:28.000,108,11074856,12845,0,1744970787,12946.474054069993,117.47579532000236,53372.0152452 2025-04-18,10:06:29.000,108,11074819,12805,0,1744970788,12946.561626099989,117.53923749000387,53372.05716792 2025-04-18,10:06:30.000,108,11074884,12805,0,1744970789,12946.588571339998,117.58858139999938,53372.04319368001 2025-04-18,10:06:31.000,108,11074838,12845,0,1744970790,12946.628989199999,117.65202357000089,53372.099090640004 2025-04-18,10:06:32.000,108,11074898,12765,0,1744970791,12946.74350646999,117.73661313000048,53372.12703912 2025-04-18,10:06:33.000,108,11074844,13005,0,1744970792,12946.756979089994,117.85644834000414,53372.16197472001 2025-04-18,10:06:34.000,108,11074810,12605,0,1744970793,12946.8310785,118.04677485000138,53372.17594896 2025-04-18,10:06:35.000,108,11074885,12885,0,1744970794,12946.89170529,118.14546266999969,53372.19691032 2025-04-18,10:06:36.000,108,11074888,12485,0,1744970795,12946.99274994,118.23005222999927,53372.24582016 2025-04-18,10:06:37.000,108,11074851,12845,0,1744970796,12947.05337673,118.28644527000142,53372.238833040006 2025-04-18,10:06:38.000,108,11074869,12565,0,1744970797,12947.09379459,118.32169091999822,53372.32267848 2025-04-18,10:06:39.000,108,11074845,12645,0,1744970798,12947.167893999991,118.28644527000142,53372.37857544001 2025-04-18,10:06:40.000,108,11074881,12605,0,1744970799,12947.235257100001,118.23710135999863,53372.39254968 2025-04-18,10:06:41.000,108,11074843,12725,0,1744970800,12947.221784479996,118.18070832000376,53372.455433760006 2025-04-18,10:06:42.000,108,11074928,12965,0,1744970801,12947.262202339996,118.15251179999905,53372.48338224 2025-04-18,10:06:43.000,108,11074885,12565,0,1744970802,12947.289147579992,118.11021702000289,53372.56722768001 2025-04-18,10:06:44.000,108,11074880,12685,0,1744970803,12947.309356509992,118.08906963000481,53372.59517616001 2025-04-18,10:06:45.000,108,11074891,12605,0,1744970804,12947.336301750001,118.05382398000074,53372.65806024 2025-04-18,10:06:46.000,108,11074873,12645,0,1744970805,12947.390192229992,118.0256274600033,53372.68600872 2025-04-18,10:06:47.000,108,11074912,12805,0,1744970806,12947.390192229992,118.01152920000459,53372.72793144 2025-04-18,10:06:48.000,108,11074936,12965,0,1744970807,12947.437346400002,117.9621852900018,53372.87466096 2025-04-18,10:06:49.000,108,11074867,12605,0,1744970808,12947.403664849997,117.96923442000116,53372.888635200005 2025-04-18,10:06:50.000,108,11074855,12445,0,1744970809,12947.430610089992,117.91989050999837,53372.888635200005 2025-04-18,10:06:51.000,108,11074859,12605,0,1744970810,12947.444082709997,117.91284137999901,53372.91658368 2025-04-18,10:06:52.000,108,11074885,12885,0,1744970811,12947.477764260002,117.90579224999965,53372.96549352 2025-04-18,10:06:53.000,108,11074840,12485,0,1744970812,12947.477764260002,117.90579224999965,53372.97248064 2025-04-18,10:06:54.000,108,11074888,12525,0,1744970813,12947.531654739993,117.90579224999965,53373.02139048 2025-04-18,10:06:55.000,108,11074860,12525,0,1744970814,12947.545127359997,117.87759573000221,53373.04933896001 2025-04-18,10:06:56.000,108,11074850,12765,0,1744970815,12947.592281529993,117.84235007999814,53373.0633132 2025-04-18,10:06:57.000,108,11074870,12725,0,1744970816,12947.605754149998,117.82825181999942,53373.08427456 2025-04-18,10:06:58.000,108,11074838,13085,0,1744970817,12947.551863669993,117.82120269000006,53373.14017152 2025-04-18,10:06:59.000,108,11074888,12685,0,1744970818,12947.585545219998,117.77185878000455,53373.16812000001 2025-04-18,10:07:00.000,108,11074910,12805,0,1744970819,12947.605754149998,117.79300617000263,53373.16812000001 2025-04-18,10:07:01.000,108,11074887,12765,0,1744970820,12947.639435700003,117.74366225999984,53373.14715864001 2025-04-18,10:07:02.000,108,11074859,12645,0,1744970821,12947.659644629988,117.77185878000455,53373.19606848001 2025-04-18,10:07:03.000,108,11074835,12645,0,1744970822,12947.720271419988,117.77185878000455,53373.272926800004 2025-04-18,10:07:04.000,108,11074875,12605,0,1744970823,12947.747216659998,117.7507113899992,53373.25895256 2025-04-18,10:07:05.000,108,11074882,12805,0,1744970824,12947.760689279989,117.75776051999856,53373.30087528 2025-04-18,10:07:06.000,108,11074902,12805,0,1744970825,12947.794370829994,117.76480964999791,53373.293888160006 2025-04-18,10:07:07.000,108,11074932,12645,0,1744970826,12947.801107139989,117.80005530000199,53373.32882376 2025-04-18,10:07:08.000,108,11074873,12925,0,1744970827,12947.881942859989,117.83530094999878,53373.36375936001 2025-04-18,10:07:09.000,108,11074856,12565,0,1744970828,12947.92236071999,117.84235007999814,53373.38472072001 2025-04-18,10:07:10.000,108,11074856,12645,0,1744970829,12948.03014168,117.84939921000478,53373.461579040006 2025-04-18,10:07:11.000,108,11074883,12765,0,1744970830,12948.077295849995,117.87054660000285,53373.50350176001 2025-04-18,10:07:12.000,108,11074903,12565,0,1744970831,12948.07055954,117.92693963999773,53373.517476 2025-04-18,10:07:13.000,108,11074886,12565,0,1744970832,12948.08403215999,117.94103790000372,53373.52446312 2025-04-18,10:07:14.000,108,11074896,12765,0,1744970833,12948.06382322999,117.95513616000244,53373.57337296001 2025-04-18,10:07:15.000,108,11074863,12605,0,1744970834,12948.04361429999,117.96923442000116,53373.57337296001 2025-04-18,10:07:16.000,108,11074888,12885,0,1744970835,12948.1109774,118.01152920000459,53373.580360080006 2025-04-18,10:07:17.000,108,11074885,13085,0,1744970836,12948.077295849995,118.04677485000138,53373.54542448 2025-04-18,10:07:18.000,108,11074849,12765,0,1744970837,12948.06382322999,118.04677485000138,53373.5873472 2025-04-18,10:07:19.000,108,11074839,12645,0,1744970838,12948.097504779995,118.03972572000202,53373.56638584 2025-04-18,10:07:20.000,108,11074866,12765,0,1744970839,12948.13118633,118.04677485000138,53373.61529568 2025-04-18,10:07:21.000,108,11074859,12685,0,1744970840,12948.15139526,118.00448006999795,53373.59433432 2025-04-18,10:07:22.000,108,11074891,12685,0,1744970841,12948.20528573999,118.01152920000459,53373.59433432 2025-04-18,10:07:23.000,108,11074860,12845,0,1744970842,12948.17160419,118.01857833000395,53373.608308560004 2025-04-18,10:07:24.000,108,11074866,12805,0,1744970843,12948.22549466999,117.94103790000372,53373.580360080006 2025-04-18,10:07:25.000,108,11074866,12445,0,1744970844,12948.238967289995,117.94808703000308,53373.5873472 2025-04-18,10:07:26.000,108,11074850,12725,0,1744970845,12948.33327563,117.92693963999773,53373.6572184 2025-04-18,10:07:27.000,108,11074902,12605,0,1744970846,12948.346748249991,117.89874312000029,53373.63625704 2025-04-18,10:07:28.000,108,11074919,12445,0,1744970847,12948.39390242,117.94808703000308,53373.60132144001 2025-04-18,10:07:29.000,108,11074865,12925,0,1744970848,12948.400638729996,117.92693963999773,53373.60132144001 2025-04-18,10:07:30.000,108,11074865,12805,0,1744970849,12948.468001829991,117.91284137999901,53373.61529568 2025-04-18,10:07:31.000,108,11074897,12805,0,1744970850,12948.535364930001,117.87054660000285,53373.6572184 2025-04-18,10:07:32.000,108,11074864,12725,0,1744970851,12948.582519099997,117.85644834000414,53373.60132144001 2025-04-18,10:07:33.000,108,11074862,12605,0,1744970852,12948.595991720002,117.8634974700035,53373.608308560004 2025-04-18,10:07:34.000,108,11074880,12525,0,1744970853,12948.670091129992,117.82825181999942,53373.67119264001 2025-04-18,10:07:35.000,108,11074842,12805,0,1744970854,12948.723981609997,117.8141535600007,53373.65023128001 2025-04-18,10:07:36.000,108,11074882,12765,0,1744970855,12948.811553639993,117.80005530000199,53373.69914112001 2025-04-18,10:07:37.000,108,11074857,12645,0,1744970856,12948.865444119998,117.77890791000391,53373.692154 2025-04-18,10:07:38.000,108,11074862,12685,0,1744970857,12948.959752459989,117.7507113899992,53373.74805096001 2025-04-18,10:07:39.000,108,11074875,12605,0,1744970858,12949.013642939994,117.75776051999856,53373.73407672 2025-04-18,10:07:40.000,108,11074827,12925,0,1744970859,12949.081006039989,117.77890791000391,53373.74106384001 2025-04-18,10:07:41.000,108,11074850,12845,0,1744970860,12949.188787,117.74366225999984,53373.796960800006 2025-04-18,10:07:42.000,108,11074861,12765,0,1744970861,12949.28309533999,117.73661313000048,53373.86683200001 2025-04-18,10:07:43.000,108,11074857,12765,0,1744970862,12949.32351319999,117.78595704000327,53373.81792216001 2025-04-18,10:07:44.000,108,11074807,12445,0,1744970863,12949.42455784999,117.83530094999878,53373.88080624 2025-04-18,10:07:45.000,108,11074837,12525,0,1744970864,12949.438030469995,117.93398877000436,53373.85285776 2025-04-18,10:07:46.000,108,11074878,12885,0,1744970865,12949.52560249999,118.00448006999795,53373.92971608 2025-04-18,10:07:47.000,108,11074886,12485,0,1744970866,12949.646856079991,118.10316789000353,53373.91574184001 2025-04-18,10:07:48.000,108,11074832,12765,0,1744970867,12949.720955489996,118.12431528000161,53373.98561304001 2025-04-18,10:07:49.000,108,11074832,12605,0,1744970868,12949.801791209997,118.11726615000225,53373.99958728 2025-04-18,10:07:50.000,108,11074828,12885,0,1744970869,12949.822000139997,118.15251179999905,53373.98561304001 2025-04-18,10:07:51.000,108,11074804,12765,0,1744970870,12949.835472760002,118.13136441000097,53373.964651680006 2025-04-18,10:07:52.000,108,11074881,12845,0,1744970871,12949.889363239992,118.13841354000033,53374.05548424001 2025-04-18,10:07:53.000,108,11074830,12805,0,1744970872,12949.923044789997,118.10316789000353,53374.05548424001 2025-04-18,10:07:54.000,108,11074852,12725,0,1744970873,12949.963462649997,118.08202049999818,53374.10439408001 2025-04-18,10:07:55.000,108,11074843,12605,0,1744970874,12949.949990029992,118.03267659000267,53374.10439408001 2025-04-18,10:07:56.000,108,11074878,12445,0,1744970875,12950.024089439998,118.00448006999795,53374.181252400005 2025-04-18,10:07:57.000,108,11074871,12565,0,1744970876,12950.051034679993,117.9974309399986,53374.20221376001 2025-04-18,10:07:58.000,108,11074881,12805,0,1744970877,12950.091452539993,117.99038180999923,53374.16029104 2025-04-18,10:07:59.000,108,11074860,12765,0,1744970878,12950.111661469993,117.97628355000052,53374.22317512001 2025-04-18,10:08:00.000,108,11074871,12885,0,1744970879,12950.158815639988,117.97628355000052,53374.22317512001 2025-04-18,10:08:01.000,108,11074838,12725,0,1744970880,12950.165551949998,117.95513616000244,53374.24413648001 2025-04-18,10:08:02.000,108,11074875,12605,0,1744970881,12950.185760879998,117.91284137999901,53374.25811072 2025-04-18,10:08:03.000,108,11074868,12445,0,1744970882,12950.226178739998,117.89874312000029,53374.27208496001 2025-04-18,10:08:04.000,108,11074817,12645,0,1744970883,12950.300278149989,117.84235007999814,53374.27208496001 2025-04-18,10:08:05.000,108,11074880,12805,0,1744970884,12950.313750769994,117.80710443000135,53374.31400768 2025-04-18,10:08:06.000,108,11074888,12765,0,1744970885,12950.36090493999,117.80005530000199,53374.33496904 2025-04-18,10:08:07.000,108,11074873,12565,0,1744970886,12950.40805911,117.80005530000199,53374.32099480001 2025-04-18,10:08:08.000,108,11074859,12605,0,1744970887,12950.4686859,117.82120269000006,53374.348943280005 2025-04-18,10:08:09.000,108,11074896,12605,0,1744970888,12950.50910376,117.83530094999878,53374.37689176 2025-04-18,10:08:10.000,108,11074835,12885,0,1744970889,12950.515840069995,117.82120269000006,53374.37689176 2025-04-18,10:08:11.000,108,11074848,12885,0,1744970890,12950.58993948,117.84939921000478,53374.41881448001 2025-04-18,10:08:12.000,108,11074849,12805,0,1744970891,12950.637093649995,117.84939921000478,53374.45375008 2025-04-18,10:08:13.000,108,11074879,12845,0,1744970892,12950.697720439995,117.8141535600007,53374.467724320006 2025-04-18,10:08:14.000,108,11074835,12605,0,1744970893,12950.75161092,117.78595704000327,53374.516634160005 2025-04-18,10:08:15.000,108,11074872,12525,0,1744970894,12950.785292469991,117.8141535600007,53374.50964704001 2025-04-18,10:08:16.000,108,11074884,12605,0,1744970895,12950.879600809996,117.85644834000414,53374.5306084 2025-04-18,10:08:17.000,108,11074852,12845,0,1744970896,12950.920018669996,117.85644834000414,53374.55156976 2025-04-18,10:08:18.000,108,11074864,12645,0,1744970897,12950.987381769992,117.91284137999901,53374.57253112 2025-04-18,10:08:19.000,108,11074863,12565,0,1744970898,12951.061481179997,117.96923442000116,53374.62144096 2025-04-18,10:08:20.000,108,11074875,12765,0,1744970899,12951.149053209992,118.01857833000395,53374.57951824001 2025-04-18,10:08:21.000,108,11074861,12965,0,1744970900,12951.209679999993,118.03972572000202,53374.684325040005 2025-04-18,10:08:22.000,108,11074870,12965,0,1744970901,12951.283779409998,118.04677485000138,53374.70528640001 2025-04-18,10:08:23.000,108,11074905,12885,0,1744970902,12951.337669889988,118.09611876000417,53374.69829928 2025-04-18,10:08:24.000,108,11074838,12765,0,1744970903,12951.425241919998,118.09611876000417,53374.74720912001 2025-04-18,10:08:25.000,108,11074884,12845,0,1744970904,12951.519550259989,118.13841354000033,53374.82406744001 2025-04-18,10:08:26.000,108,11074874,12965,0,1744970905,12951.58017704999,118.13841354000033,53374.782144720004 2025-04-18,10:08:27.000,108,11074889,12565,0,1744970906,12951.70816694,118.1736591900044,53374.82406744001 2025-04-18,10:08:28.000,108,11074868,12765,0,1744970907,12951.775530039995,118.2089048400012,53374.89393864001 2025-04-18,10:08:29.000,108,11074824,12885,0,1744970908,12951.856365759995,118.1736591900044,53374.94284848001 2025-04-18,10:08:30.000,108,11074897,12925,0,1744970909,12951.896783619995,118.1595609299984,53374.949835600004 2025-04-18,10:08:31.000,108,11074917,12805,0,1744970910,12951.977619339996,118.1736591900044,53374.9847712 2025-04-18,10:08:32.000,108,11074883,12765,0,1744970911,12951.98435564999,118.16661005999777,53375.019706800005 2025-04-18,10:08:33.000,108,11074899,12645,0,1744970912,12952.03150982,118.13136441000097,53375.10355224 2025-04-18,10:08:34.000,108,11074890,12725,0,1744970913,12952.038246129996,118.11726615000225,53375.08259088001 2025-04-18,10:08:35.000,108,11074900,12765,0,1744970914,12952.119081849996,118.13841354000033,53375.138487840006 2025-04-18,10:08:36.000,108,11074854,12885,0,1744970915,12952.179708639997,118.13841354000033,53375.15944920001 2025-04-18,10:08:37.000,108,11074889,12845,0,1744970916,12952.287489599992,118.13841354000033,53375.22233328 2025-04-18,10:08:38.000,108,11074914,12805,0,1744970917,12952.354852700002,118.12431528000161,53375.27124312 2025-04-18,10:08:39.000,108,11074854,12965,0,1744970918,12952.442424729998,118.13841354000033,53375.32015296 2025-04-18,10:08:40.000,108,11074832,12725,0,1744970919,12952.462633659998,118.12431528000161,53375.3341272 2025-04-18,10:08:41.000,108,11074887,12925,0,1744970920,12952.482842589998,118.13136441000097,53375.403998400005 2025-04-18,10:08:42.000,108,11074837,12685,0,1744970921,12952.496315210003,118.18775745000312,53375.44592112001 2025-04-18,10:08:43.000,108,11074863,12765,0,1744970922,12952.563678309998,118.13136441000097,53375.46688248001 2025-04-18,10:08:44.000,108,11074842,12805,0,1744970923,12952.597359859989,118.11021702000289,53375.473869600006 2025-04-18,10:08:45.000,108,11074908,13125,0,1744970924,12952.657986649989,118.14546266999969,53375.54374080001 2025-04-18,10:08:46.000,108,11074883,12725,0,1744970925,12952.671459269994,118.13841354000033,53375.571689280005 2025-04-18,10:08:47.000,108,11074888,12645,0,1744970926,12952.752294989994,118.13841354000033,53375.5786764 2025-04-18,10:08:48.000,108,11074867,12645,0,1744970927,12952.785976539999,118.18070832000376,53375.62758624 2025-04-18,10:08:49.000,108,11074861,12485,0,1744970928,12952.77924022999,118.16661005999777,53375.63457336001 2025-04-18,10:08:50.000,108,11074881,12725,0,1744970929,12952.772503919994,118.1736591900044,53375.690470320005 2025-04-18,10:08:51.000,108,11074860,12725,0,1744970930,12952.83986701999,118.1736591900044,53375.69745744 2025-04-18,10:08:52.000,108,11074891,12645,0,1744970931,12952.893757499995,118.15251179999905,53375.73239304001 2025-04-18,10:08:53.000,108,11074854,12685,0,1744970932,12952.92070273999,118.15251179999905,53375.75335440001 2025-04-18,10:08:54.000,108,11074863,12685,0,1744970933,12952.98806584,118.19480658000248,53375.83021272001 2025-04-18,10:08:55.000,108,11074936,12925,0,1744970934,12953.035220009995,118.20185571000184,53375.8930968 2025-04-18,10:08:56.000,108,11074895,12965,0,1744970935,12953.075637869995,118.25824875000399,53375.8930968 2025-04-18,10:08:57.000,108,11074895,12805,0,1744970936,12953.12279203999,118.28644527000142,53375.92104528001 2025-04-18,10:08:58.000,108,11074901,12765,0,1744970937,12953.16320989999,118.29349440000078,53375.93501952 2025-04-18,10:08:59.000,108,11074835,12885,0,1744970938,12953.16320989999,118.34988744000293,53376.06078768 2025-04-18,10:09:00.000,108,11074916,12725,0,1744970939,12953.230573,118.32874005000485,53376.04681344001 2025-04-18,10:09:01.000,108,11074925,12965,0,1744970940,12953.277727169996,118.37808396000037,53376.1027104 2025-04-18,10:09:02.000,108,11074859,12565,0,1744970941,12953.331617650001,118.33578918000421,53376.13065888 2025-04-18,10:09:03.000,108,11074924,12725,0,1744970942,12953.345090269991,118.39218221999909,53376.18655584001 2025-04-18,10:09:04.000,108,11074882,12845,0,1744970943,12953.385508129992,118.37808396000037,53376.22847856 2025-04-18,10:09:05.000,108,11074895,12845,0,1744970944,12953.439398609997,118.37808396000037,53376.28437552001 2025-04-18,10:09:06.000,108,11074860,12565,0,1744970945,12953.493289090002,118.42742787000316,53376.29834976 2025-04-18,10:09:07.000,108,11074898,12885,0,1744970946,12953.540443259997,118.44152613000188,53376.361233840005 2025-04-18,10:09:08.000,108,11074866,12765,0,1744970947,12953.560652189997,118.43447700000252,53376.34027248 2025-04-18,10:09:09.000,108,11074892,12725,0,1744970948,12953.621278979997,118.4203787400038,53376.39616944 2025-04-18,10:09:10.000,108,11074884,12845,0,1744970949,12953.614542670002,118.43447700000252,53376.43809216 2025-04-18,10:09:11.000,108,11074869,12565,0,1744970950,12953.722323629998,118.4062804799978,53376.45206640001 2025-04-18,10:09:12.000,108,11074866,12725,0,1744970951,12953.762741489998,118.41332961000444,53376.528924720005 2025-04-18,10:09:13.000,108,11074863,12605,0,1744970952,12953.836840899989,118.39923134999844,53376.59180880001 2025-04-18,10:09:14.000,108,11074914,12845,0,1744970953,12953.843577209998,118.4203787400038,53376.56386032 2025-04-18,10:09:15.000,108,11074871,12965,0,1744970954,12953.910940309994,118.43447700000252,53376.61975728001 2025-04-18,10:09:16.000,108,11074903,12685,0,1744970955,12953.958094479989,118.4203787400038,53376.65469288 2025-04-18,10:09:17.000,108,11074881,12765,0,1744970956,12954.01872126999,118.44152613000188,53376.68264136 2025-04-18,10:09:18.000,108,11074899,12645,0,1744970957,12954.07934805999,118.44152613000188,53376.696615600005 2025-04-18,10:09:19.000,108,11074852,12765,0,1744970958,12954.09955698999,118.41332961000444,53376.72456408 2025-04-18,10:09:20.000,108,11074930,12405,0,1744970959,12954.173656399995,118.37808396000037,53376.78744816001 2025-04-18,10:09:21.000,108,11074872,12965,0,1744970960,12954.24101949999,118.43447700000252,53376.80840952001 2025-04-18,10:09:22.000,108,11074892,12965,0,1744970961,12954.30164628999,118.50496830000338,53376.80840952001 2025-04-18,10:09:23.000,108,11074919,12685,0,1744970962,12954.395954629996,118.5190665600021,53376.90622920001 2025-04-18,10:09:24.000,108,11074871,12965,0,1744970963,12954.463317729991,118.62480350999977,53376.95513904001 2025-04-18,10:09:25.000,108,11074845,12805,0,1744970964,12954.557626069996,118.63890176999848,53376.962126160004 2025-04-18,10:09:26.000,108,11074853,12565,0,1744970965,12954.604780239992,118.66004916000384,53377.00404888001 2025-04-18,10:09:27.000,108,11074858,12965,0,1744970966,12954.685615959992,118.69529481000063,53377.01802312 2025-04-18,10:09:28.000,108,11074858,12645,0,1744970967,12954.746242749992,118.70234393999999,53377.080907200005 2025-04-18,10:09:29.000,108,11074842,12685,0,1744970968,12954.827078469993,118.72349132999807,53377.13680416 2025-04-18,10:09:30.000,108,11074923,12685,0,1744970969,12954.880968949998,118.70939306999935,53377.185714 2025-04-18,10:09:31.000,108,11074878,12605,0,1744970970,12954.948332049993,118.70939306999935,53377.199688240005 2025-04-18,10:09:32.000,108,11074869,12805,0,1744970971,12955.008958839993,118.72349132999807,53377.24161096001 2025-04-18,10:09:33.000,108,11074831,12485,0,1744970972,12955.116739799989,118.75168785000278,53377.27654656 2025-04-18,10:09:34.000,108,11074846,12805,0,1744970973,12955.170630279994,118.73758959000406,53377.318469280006 2025-04-18,10:09:35.000,108,11074889,12805,0,1744970974,12955.204311829999,118.7305404600047,53377.43725032001 2025-04-18,10:09:36.000,108,11074817,12765,0,1744970975,12955.291883859994,118.75168785000278,53377.43725032001 2025-04-18,10:09:37.000,108,11074872,12685,0,1744970976,12955.352510649995,118.7657861100015,53377.465198800004 2025-04-18,10:09:38.000,108,11074844,12605,0,1744970977,12955.44681899,118.84332654000173,53377.5001344 2025-04-18,10:09:39.000,108,11074903,12725,0,1744970978,12955.50744578,118.85037567000109,53377.54205712 2025-04-18,10:09:40.000,108,11074867,12645,0,1744970979,12955.554599949995,118.88562131999788,53377.61192832 2025-04-18,10:09:41.000,108,11074844,12925,0,1744970980,12955.635435669996,118.87152305999916,53377.653851040006 2025-04-18,10:09:42.000,108,11074885,12605,0,1744970981,12955.64890829,118.8644739299998,53377.72372224001 2025-04-18,10:09:43.000,108,11074833,12445,0,1744970982,12955.743216629991,118.84332654000173,53377.77263208001 2025-04-18,10:09:44.000,108,11074914,12965,0,1744970983,12955.797107109996,118.75168785000278,53377.821541920006 2025-04-18,10:09:45.000,108,11074890,12645,0,1744970984,12955.810579730001,118.74463872000342,53377.84250328001 2025-04-18,10:09:46.000,108,11074834,12685,0,1744970985,12955.891415450002,118.73758959000406,53377.919361600005 2025-04-18,10:09:47.000,108,11074827,12805,0,1744970986,12955.978987479997,118.6670982900032,53377.91237448001 2025-04-18,10:09:48.000,108,11074847,12885,0,1744970987,12955.999196409997,118.7305404600047,53377.94731008 2025-04-18,10:09:49.000,108,11074829,12645,0,1744970988,12956.053086890002,118.77283524000086,53378.01019416001 2025-04-18,10:09:50.000,108,11074834,12765,0,1744970989,12956.167604159993,118.8010317599983,53377.99621992 2025-04-18,10:09:51.000,108,11074853,12565,0,1744970990,12956.167604159993,118.85742480000044,53378.05910400001 2025-04-18,10:09:52.000,108,11074870,12685,0,1744970991,12956.248439879993,118.88562131999788,53378.11500096 2025-04-18,10:09:53.000,108,11074868,12765,0,1744970992,12956.302330359998,118.82217915000365,53378.135962320004 2025-04-18,10:09:54.000,108,11074877,12925,0,1744970993,12956.342748219999,118.80808088999765,53378.14993656001 2025-04-18,10:09:55.000,108,11074881,12805,0,1744970994,12956.41684762999,118.79398262999894,53378.28269184 2025-04-18,10:09:56.000,108,11074874,12525,0,1744970995,12956.450529179994,118.7657861100015,53378.303653200004 2025-04-18,10:09:57.000,108,11074875,12725,0,1744970996,12956.490947039994,118.75873698000214,53378.36653728001 2025-04-18,10:09:58.000,108,11074882,12565,0,1744970997,12956.54483752,118.72349132999807,53378.44339560001 2025-04-18,10:09:59.000,108,11074922,12885,0,1744970998,12956.591991689995,118.70234393999999,53378.50627968 2025-04-18,10:10:00.000,108,11074828,12765,0,1744970999,12956.61893692999,118.62480350999977,53378.51326680001 2025-04-18,10:10:01.000,108,11074858,12765,0,1744971000,12956.67956371999,118.56136133999826,53378.53422816001 2025-04-18,10:10:02.000,108,11074828,12805,0,1744971001,12956.733454199995,118.52611569000146,53378.58313800001 2025-04-18,10:10:03.000,108,11074861,12285,0,1744971002,12956.78734468,118.5190665600021,53378.59711224 2025-04-18,10:10:04.000,108,11074888,12485,0,1744971003,12956.84797147,118.46972264999931,53378.6879448 2025-04-18,10:10:05.000,108,11074812,12965,0,1744971004,12956.895125639996,118.52611569000146,53378.708906160005 2025-04-18,10:10:06.000,108,11074798,12765,0,1744971005,12957.043324459992,118.44857526000123,53378.76480312 2025-04-18,10:10:07.000,108,11074862,12885,0,1744971006,12957.036588149997,118.41332961000444,53378.827687200006 2025-04-18,10:10:08.000,108,11074828,12925,0,1744971007,12957.077006009997,118.44152613000188,53378.84166144 2025-04-18,10:10:09.000,108,11074880,12685,0,1744971008,12957.171314350002,118.4062804799978,53378.91851976001 2025-04-18,10:10:10.000,108,11074869,12805,0,1744971009,12957.231941140002,118.39218221999909,53378.95345536 2025-04-18,10:10:11.000,108,11074850,12605,0,1744971010,12957.319513169998,118.39218221999909,53379.01633944001 2025-04-18,10:10:12.000,108,11074829,12645,0,1744971011,12957.380139959998,118.4203787400038,53379.06524928001 2025-04-18,10:10:13.000,108,11074859,12525,0,1744971012,12957.501393539998,118.37103483000101,53379.11415912001 2025-04-18,10:10:14.000,108,11074886,12685,0,1744971013,12957.568756639994,118.37103483000101,53379.21896592 2025-04-18,10:10:15.000,108,11074897,12605,0,1744971014,12957.65632866999,118.4062804799978,53379.211978800005 2025-04-18,10:10:16.000,108,11074831,13205,0,1744971015,12957.71695545999,118.39923134999844,53379.35172120001 2025-04-18,10:10:17.000,108,11074804,12965,0,1744971016,12957.78431856,118.39923134999844,53379.39364392 2025-04-18,10:10:18.000,108,11074875,12765,0,1744971017,12957.87862689999,118.38513308999973,53379.477489360004 2025-04-18,10:10:19.000,108,11074875,12565,0,1744971018,12957.892099519995,118.32169091999822,53379.51941208001 2025-04-18,10:10:20.000,108,11074840,12765,0,1744971019,12957.93925368999,118.30054353000014,53379.5613348 2025-04-18,10:10:21.000,108,11074862,12725,0,1744971020,12957.96619893,118.2723470100027,53379.61024464 2025-04-18,10:10:22.000,108,11074898,13005,0,1744971021,12957.97967154999,118.26529788000335,53379.70806432001 2025-04-18,10:10:23.000,108,11074869,12645,0,1744971022,12958.04703465,118.19480658000248,53379.74998704 2025-04-18,10:10:24.000,108,11074887,12565,0,1744971023,12958.02682572,118.15251179999905,53379.80588400001 2025-04-18,10:10:25.000,108,11074828,12805,0,1744971024,12958.033562029996,118.10316789000353,53379.861780960004 2025-04-18,10:10:26.000,108,11074910,13045,0,1744971025,12958.06724358,118.07497136999882,53379.91767792 2025-04-18,10:10:27.000,108,11074902,12765,0,1744971026,12958.10766144,118.03267659000267,53379.95261352001 2025-04-18,10:10:28.000,108,11074875,12925,0,1744971027,12958.121134059991,118.01152920000459,53380.001523360006 2025-04-18,10:10:29.000,108,11074898,12765,0,1744971028,12958.114397749996,118.01152920000459,53380.04344608001 2025-04-18,10:10:30.000,108,11074841,12765,0,1744971029,12958.10766144,117.96923442000116,53380.07838168 2025-04-18,10:10:31.000,108,11074911,12965,0,1744971030,12958.06724358,117.92693963999773,53380.20414984 2025-04-18,10:10:32.000,108,11074896,12605,0,1744971031,12958.100925129991,117.92693963999773,53380.21113696001 2025-04-18,10:10:33.000,108,11074797,13045,0,1744971032,12958.12787037,117.91989050999837,53380.25305968 2025-04-18,10:10:34.000,108,11074841,12885,0,1744971033,12958.094188819996,117.87759573000221,53380.35786648001 2025-04-18,10:10:35.000,108,11074873,12805,0,1744971034,12958.10766144,117.88464486000157,53380.41376344 2025-04-18,10:10:36.000,108,11074878,12925,0,1744971035,12958.100925129991,117.84939921000478,53380.45568616001 2025-04-18,10:10:37.000,108,11074884,13045,0,1744971036,12958.100925129991,117.8141535600007,53380.4696604 2025-04-18,10:10:38.000,108,11074879,12605,0,1744971037,12958.121134059991,117.83530094999878,53380.51857024 2025-04-18,10:10:39.000,108,11074812,12445,0,1744971038,12958.100925129991,117.83530094999878,53380.483634640004 2025-04-18,10:10:40.000,108,11074888,12845,0,1744971039,12958.100925129991,117.83530094999878,53380.58844144 2025-04-18,10:10:41.000,108,11074900,12925,0,1744971040,12958.094188819996,117.8634974700035,53380.532544480004 2025-04-18,10:10:42.000,108,11074915,12885,0,1744971041,12958.08745251,117.84939921000478,53380.63036416 2025-04-18,10:10:43.000,108,11074899,12965,0,1744971042,12958.100925129991,117.84235007999814,53380.651325520004 2025-04-18,10:10:44.000,108,11074822,12965,0,1744971043,12958.08745251,117.83530094999878,53380.672286880006 2025-04-18,10:10:45.000,108,11074846,12805,0,1744971044,12958.114397749996,117.83530094999878,53380.7491452 2025-04-18,10:10:46.000,108,11074894,12885,0,1744971045,12958.114397749996,117.84939921000478,53380.76311944001 2025-04-18,10:10:47.000,108,11074921,13045,0,1744971046,12958.100925129991,117.83530094999878,53380.79805504 2025-04-18,10:10:48.000,108,11074884,12765,0,1744971047,12958.114397749996,117.82825181999942,53380.88190048001 2025-04-18,10:10:49.000,108,11074831,12645,0,1744971048,12958.100925129991,117.80710443000135,53380.87491336 2025-04-18,10:10:50.000,108,11074903,12805,0,1744971049,12958.12787037,117.82825181999942,53380.90984896001 2025-04-18,10:10:51.000,108,11074897,12725,0,1744971050,12958.094188819996,117.85644834000414,53380.91683608 2025-04-18,10:10:52.000,108,11074911,12885,0,1744971051,12958.121134059991,117.88464486000157,53380.97972016001 2025-04-18,10:10:53.000,108,11074882,12965,0,1744971052,12958.154815609996,117.94808703000308,53381.00068152001 2025-04-18,10:10:54.000,108,11074898,12645,0,1744971053,12958.195233469996,117.94103790000372,53381.04959136001 2025-04-18,10:10:55.000,108,11074929,12965,0,1744971054,12958.235651329996,117.9621852900018,53381.02863000001 2025-04-18,10:10:56.000,108,11074888,12765,0,1744971055,12958.262596569992,118.01857833000395,53381.09850120001 2025-04-18,10:10:57.000,108,11074868,12565,0,1744971056,12958.282805499992,118.08202049999818,53381.105488320005 2025-04-18,10:10:58.000,108,11074893,13085,0,1744971057,12958.336695979997,118.18775745000312,53381.09151408 2025-04-18,10:10:59.000,108,11074866,12765,0,1744971058,12958.350168600002,118.16661005999777,53381.14741104001 2025-04-18,10:11:00.000,108,11074945,12845,0,1744971059,12958.417531699997,118.16661005999777,53381.18234664 2025-04-18,10:11:01.000,108,11074913,13005,0,1744971060,12958.444476939992,118.1736591900044,53381.21029512 2025-04-18,10:11:02.000,108,11074873,12965,0,1744971061,12958.484894799993,118.19480658000248,53381.224269360006 2025-04-18,10:11:03.000,108,11074899,12965,0,1744971062,12958.525312659993,118.2089048400012,53381.273179200005 2025-04-18,10:11:04.000,108,11074872,12725,0,1744971063,12958.491631110002,118.23710135999863,53381.28016632 2025-04-18,10:11:05.000,108,11074905,12965,0,1744971064,12958.511840040002,118.19480658000248,53381.30112768 2025-04-18,10:11:06.000,108,11074910,12845,0,1744971065,12958.545521589993,118.18775745000312,53381.322089040004 2025-04-18,10:11:07.000,108,11074891,12765,0,1744971066,12958.579203139998,118.19480658000248,53381.35702464 2025-04-18,10:11:08.000,108,11074829,12645,0,1744971067,12958.585939449993,118.2089048400012,53381.36401176001 2025-04-18,10:11:09.000,108,11074891,12445,0,1744971068,12958.599412069998,118.23710135999863,53381.41990872 2025-04-18,10:11:10.000,108,11074886,12445,0,1744971069,12958.565730519993,118.25119962000463,53381.510741280006 2025-04-18,10:11:11.000,108,11074922,12645,0,1744971070,12958.585939449993,118.24415048999799,53381.489779920004 2025-04-18,10:11:12.000,108,11074901,12725,0,1744971071,12958.633093619988,118.26529788000335,53381.538689760004 2025-04-18,10:11:13.000,108,11074901,12685,0,1744971072,12958.653302549988,118.2723470100027,53381.57362536 2025-04-18,10:11:14.000,108,11074917,12725,0,1744971073,12958.626357309993,118.27939614000206,53381.61554808 2025-04-18,10:11:15.000,108,11074925,12885,0,1744971074,12958.646566239993,118.2723470100027,53381.6225352 2025-04-18,10:11:16.000,108,11074880,12685,0,1744971075,12958.680247789998,118.27939614000206,53381.678432160006 2025-04-18,10:11:17.000,108,11074888,12685,0,1744971076,12958.673511479989,118.26529788000335,53381.706380640004 2025-04-18,10:11:18.000,108,11074894,12685,0,1744971077,12958.707193029994,118.26529788000335,53381.75529048 2025-04-18,10:11:19.000,108,11074900,12605,0,1744971078,12958.707193029994,118.25119962000463,53381.78323896 2025-04-18,10:11:20.000,108,11074877,12965,0,1744971079,12958.727401959994,118.22300309999991,53381.776251840005 2025-04-18,10:11:21.000,108,11074885,12725,0,1744971080,12958.747610889994,118.2089048400012,53381.81118744 2025-04-18,10:11:22.000,108,11074854,12485,0,1744971081,12958.707193029994,118.18070832000376,53381.825161680004 2025-04-18,10:11:23.000,108,11074903,12685,0,1744971082,12958.713929339989,118.19480658000248,53381.88105864 2025-04-18,10:11:24.000,108,11074891,12725,0,1744971083,12958.707193029994,118.22300309999991,53381.874071520004 2025-04-18,10:11:25.000,108,11074937,12805,0,1744971084,12958.680247789998,118.21595397000056,53381.88804576001 2025-04-18,10:11:26.000,108,11074915,12765,0,1744971085,12958.639829929998,118.2089048400012,53381.90202 2025-04-18,10:11:27.000,108,11074887,12485,0,1744971086,12958.612884689988,118.21595397000056,53381.95092984 2025-04-18,10:11:28.000,108,11074903,13125,0,1744971087,12958.565730519993,118.2089048400012,53381.92996848 2025-04-18,10:11:29.000,108,11074835,12965,0,1744971088,12958.511840040002,118.18070832000376,53381.93695560001 2025-04-18,10:11:30.000,108,11074894,12645,0,1744971089,12958.478158489997,118.15251179999905,53381.96490408001 2025-04-18,10:11:31.000,108,11074902,12605,0,1744971090,12958.478158489997,118.13136441000097,53381.95791696 2025-04-18,10:11:32.000,108,11074874,12525,0,1744971091,12958.484894799993,118.15251179999905,53381.992852560004 2025-04-18,10:11:33.000,108,11074917,12685,0,1744971092,12958.464685869993,118.13841354000033,53382.05573664001 2025-04-18,10:11:34.000,108,11074887,12605,0,1744971093,12958.471422180002,118.09611876000417,53382.03477528001 2025-04-18,10:11:35.000,108,11074913,12885,0,1744971094,12958.464685869993,118.07497136999882,53382.062723760006 2025-04-18,10:11:36.000,108,11074923,12925,0,1744971095,12958.451213250002,118.06792223999946,53382.06971088 2025-04-18,10:11:37.000,108,11074915,13165,0,1744971096,12958.451213250002,118.08906963000481,53382.10464648001 2025-04-18,10:11:38.000,108,11074880,12965,0,1744971097,12958.444476939992,118.09611876000417,53382.09067224 2025-04-18,10:11:39.000,108,11074869,12965,0,1744971098,12958.424268009992,118.09611876000417,53382.10464648001 2025-04-18,10:11:40.000,108,11074936,12445,0,1744971099,12958.370377530002,118.06792223999946,53382.076698 2025-04-18,10:11:41.000,108,11074850,12565,0,1744971100,12958.323223359992,118.08202049999818,53382.04874952 2025-04-18,10:11:42.000,108,11074862,12645,0,1744971101,12958.276069189997,118.08202049999818,53382.062723760006 2025-04-18,10:11:43.000,108,11074906,12685,0,1744971102,12958.208706090001,118.06792223999946,53382.05573664001 2025-04-18,10:11:44.000,108,11074850,12565,0,1744971103,12958.168288230001,118.05382398000074,53382.02778816 2025-04-18,10:11:45.000,108,11074875,12645,0,1744971104,12958.154815609996,118.03267659000267,53382.08368512001 2025-04-18,10:11:46.000,108,11074843,12645,0,1744971105,12958.10766144,118.01152920000459,53382.062723760006 2025-04-18,10:11:47.000,108,11074915,12925,0,1744971106,12958.094188819996,118.04677485000138,53382.076698 2025-04-18,10:11:48.000,108,11074909,13045,0,1744971107,12958.080716199991,118.03267659000267,53382.062723760006 2025-04-18,10:11:49.000,108,11074914,13005,0,1744971108,12958.060507269991,117.98333267999988,53382.11862072 2025-04-18,10:11:50.000,108,11074862,12605,0,1744971109,12958.00661679,117.96923442000116,53382.062723760006 2025-04-18,10:11:51.000,108,11074896,12685,0,1744971110,12957.96619893,117.97628355000052,53382.09765936 2025-04-18,10:11:52.000,108,11074875,12765,0,1744971111,12957.96619893,117.9621852900018,53382.02080104 2025-04-18,10:11:53.000,108,11074882,12845,0,1744971112,12957.93925368999,117.9621852900018,53382.05573664001 2025-04-18,10:11:54.000,108,11074954,12925,0,1744971113,12957.88536321,117.9621852900018,53382.02080104 2025-04-18,10:11:55.000,108,11074858,12805,0,1744971114,12957.871890589995,117.9621852900018,53382.10464648001 2025-04-18,10:11:56.000,108,11074845,12805,0,1744971115,12957.86515428,117.97628355000052,53382.05573664001 2025-04-18,10:11:57.000,108,11074882,12565,0,1744971116,12957.86515428,118.00448006999795,53382.111633600005 2025-04-18,10:11:58.000,108,11074854,13045,0,1744971117,12957.892099519995,118.00448006999795,53382.062723760006 2025-04-18,10:11:59.000,108,11074875,12965,0,1744971118,12957.83820903999,118.0608731100001,53382.10464648001 2025-04-18,10:12:00.000,108,11074874,13085,0,1744971119,12957.831472729995,118.08202049999818,53382.13259496001 2025-04-18,10:12:01.000,108,11074904,12685,0,1744971120,12957.78431856,118.04677485000138,53382.160543440004 2025-04-18,10:12:02.000,108,11074896,12605,0,1744971121,12957.73716438999,118.0256274600033,53382.181504800006 2025-04-18,10:12:03.000,108,11074917,12725,0,1744971122,12957.730428079994,118.01857833000395,53382.17451768001 2025-04-18,10:12:04.000,108,11074872,12645,0,1744971123,12957.70348284,117.97628355000052,53382.16753056 2025-04-18,10:12:05.000,108,11074883,13165,0,1744971124,12957.669801289994,117.9974309399986,53382.19547904 2025-04-18,10:12:06.000,108,11074823,12765,0,1744971125,12957.67653759999,118.01152920000459,53382.18849192 2025-04-18,10:12:07.000,108,11074849,13005,0,1744971126,12957.61591080999,118.04677485000138,53382.23740176 2025-04-18,10:12:08.000,108,11074865,12965,0,1744971127,12957.602438189999,118.03267659000267,53382.2164404 2025-04-18,10:12:09.000,108,11074897,12685,0,1744971128,12957.588965569994,117.94808703000308,53382.25836312 2025-04-18,10:12:10.000,108,11074888,12805,0,1744971129,12957.535075089989,117.95513616000244,53382.27233736001 2025-04-18,10:12:11.000,108,11074892,12685,0,1744971130,12957.501393539998,117.92693963999773,53382.22342752001 2025-04-18,10:12:12.000,108,11074872,12845,0,1744971131,12957.514866159989,117.93398877000436,53382.29329872 2025-04-18,10:12:13.000,108,11074830,12885,0,1744971132,12957.481184609998,117.91284137999901,53382.25137600001 2025-04-18,10:12:14.000,108,11074911,12765,0,1744971133,12957.393612579988,117.87759573000221,53382.26535024 2025-04-18,10:12:15.000,108,11074902,12845,0,1744971134,12957.393612579988,117.91284137999901,53382.25137600001 2025-04-18,10:12:16.000,108,11074853,12645,0,1744971135,12957.393612579988,117.89169399000093,53382.230414640006 2025-04-18,10:12:17.000,108,11074845,13125,0,1744971136,12957.339722099998,117.91284137999901,53382.27233736001 2025-04-18,10:12:18.000,108,11074860,12645,0,1744971137,12957.258886379997,117.91284137999901,53382.22342752001 2025-04-18,10:12:19.000,108,11074839,12885,0,1744971138,12957.225204829992,117.87759573000221,53382.25137600001 2025-04-18,10:12:20.000,108,11074900,12965,0,1744971139,12957.184786969992,117.87759573000221,53382.22342752001 2025-04-18,10:12:21.000,108,11074873,12765,0,1744971140,12957.137632799997,117.87054660000285,53382.230414640006 2025-04-18,10:12:22.000,108,11074851,13005,0,1744971141,12957.110687560002,117.85644834000414,53382.25137600001 2025-04-18,10:12:23.000,108,11074830,12765,0,1744971142,12957.144369109992,117.85644834000414,53382.20246616001 2025-04-18,10:12:24.000,108,11074908,12845,0,1744971143,12957.151105420002,117.90579224999965,53382.19547904 2025-04-18,10:12:25.000,108,11074850,12725,0,1744971144,12957.144369109992,117.94103790000372,53382.230414640006 2025-04-18,10:12:26.000,108,11074859,12605,0,1744971145,12957.137632799997,117.94808703000308,53382.20246616001 2025-04-18,10:12:27.000,108,11074865,12925,0,1744971146,12957.137632799997,117.9974309399986,53382.209453280004 2025-04-18,10:12:28.000,108,11074823,12965,0,1744971147,12957.157841729997,118.01857833000395,53382.20246616001 2025-04-18,10:12:29.000,108,11074903,12845,0,1744971148,12957.178050659997,118.03972572000202,53382.209453280004 2025-04-18,10:12:30.000,108,11074866,12925,0,1744971149,12957.184786969992,117.9974309399986,53382.25137600001 2025-04-18,10:12:31.000,108,11074900,12685,0,1744971150,12957.191523280002,117.97628355000052,53382.181504800006 2025-04-18,10:12:32.000,108,11074849,12845,0,1744971151,12957.252150070002,117.97628355000052,53382.230414640006 2025-04-18,10:12:33.000,108,11074867,12965,0,1744971152,12957.279095309998,117.96923442000116,53382.22342752001 2025-04-18,10:12:34.000,108,11074817,12685,0,1744971153,12957.312776860002,117.94808703000308,53382.23740176 2025-04-18,10:12:35.000,108,11074866,12845,0,1744971154,12957.339722099998,117.92693963999773,53382.30028584001 2025-04-18,10:12:36.000,108,11074842,12645,0,1744971155,12957.380139959998,117.91989050999837,53382.279324480005 2025-04-18,10:12:37.000,108,11074889,12565,0,1744971156,12957.400348889998,117.89874312000029,53382.30727296 2025-04-18,10:12:38.000,108,11074831,12685,0,1744971157,12957.380139959998,117.94103790000372,53382.30727296 2025-04-18,10:12:39.000,108,11074875,12925,0,1744971158,12957.467711989993,117.90579224999965,53382.33522144 2025-04-18,10:12:40.000,108,11074875,12645,0,1744971159,12957.474448299989,117.91989050999837,53382.37015704001 2025-04-18,10:12:41.000,108,11074898,12725,0,1744971160,12957.474448299989,117.88464486000157,53382.37015704001 2025-04-18,10:12:42.000,108,11074831,12725,0,1744971161,12957.508129849994,117.84235007999814,53382.4609896 2025-04-18,10:12:43.000,108,11074850,12965,0,1744971162,12957.541811399999,117.83530094999878,53382.41906688001 2025-04-18,10:12:44.000,108,11074863,12845,0,1744971163,12957.568756639994,117.84235007999814,53382.44002824001 2025-04-18,10:12:45.000,108,11074882,12605,0,1744971164,12957.582229259999,117.82120269000006,53382.46797672001 2025-04-18,10:12:46.000,108,11074861,12885,0,1744971165,12957.65632866999,117.84235007999814,53382.516886560006 2025-04-18,10:12:47.000,108,11074877,12805,0,1744971166,12957.69674652999,117.85644834000414,53382.516886560006 2025-04-18,10:12:48.000,108,11074864,12605,0,1744971167,12957.770845939995,117.84235007999814,53382.55182216 2025-04-18,10:12:49.000,108,11074832,12485,0,1744971168,12957.82473642,117.85644834000414,53382.50989944001 2025-04-18,10:12:50.000,108,11074856,13085,0,1744971169,12957.88536321,117.89169399000093,53382.55880928001 2025-04-18,10:12:51.000,108,11074832,12565,0,1744971170,12957.932517379995,117.91284137999901,53382.55880928001 2025-04-18,10:12:52.000,108,11074847,12605,0,1744971171,12957.94599,117.91989050999837,53382.57278352 2025-04-18,10:12:53.000,108,11074867,12645,0,1744971172,12957.97967154999,117.94103790000372,53382.565796400006 2025-04-18,10:12:54.000,108,11074817,12725,0,1744971173,12958.073979889996,117.93398877000436,53382.60771912001 2025-04-18,10:12:55.000,108,11074820,12965,0,1744971174,12958.08745251,117.87759573000221,53382.60771912001 2025-04-18,10:12:56.000,108,11074886,12485,0,1744971175,12958.148079300001,117.82825181999942,53382.67759032001 2025-04-18,10:12:57.000,108,11074887,12725,0,1744971176,12958.208706090001,117.78595704000327,53382.69156456 2025-04-18,10:12:58.000,108,11074888,12965,0,1744971177,12958.222178709992,117.73661313000048,53382.684577440006 2025-04-18,10:12:59.000,108,11074895,12605,0,1744971178,12958.282805499992,117.70136748000368,53382.74746152 2025-04-18,10:13:00.000,108,11074881,12845,0,1744971179,12958.323223359992,117.68726921999769,53382.77541000001 2025-04-18,10:13:01.000,108,11074894,12685,0,1744971180,12958.356904909997,117.67317095999897,53382.80335848001 2025-04-18,10:13:02.000,108,11074876,12685,0,1744971181,12958.356904909997,117.69431835000432,53382.82431984001 2025-04-18,10:13:03.000,108,11074863,12605,0,1744971182,12958.390586460002,117.70136748000368,53382.87322968001 2025-04-18,10:13:04.000,108,11074856,12845,0,1744971183,12958.350168600002,117.72251487000176,53382.85925544 2025-04-18,10:13:05.000,108,11074891,12605,0,1744971184,12958.329959670002,117.74366225999984,53382.84528120001 2025-04-18,10:13:06.000,108,11074873,12685,0,1744971185,12958.370377530002,117.75776051999856,53382.9151524 2025-04-18,10:13:07.000,108,11074882,12845,0,1744971186,12958.356904909997,117.7507113899992,53382.92213952001 2025-04-18,10:13:08.000,108,11074885,12925,0,1744971187,12958.363641219992,117.77185878000455,53382.880216800004 2025-04-18,10:13:09.000,108,11074911,12565,0,1744971188,12958.383850149992,117.78595704000327,53382.9151524 2025-04-18,10:13:10.000,108,11074888,12605,0,1744971189,12958.437740629997,117.80005530000199,53382.96406224 2025-04-18,10:13:11.000,108,11074864,12685,0,1744971190,12958.484894799993,117.82120269000006,53382.9850236 2025-04-18,10:13:12.000,108,11074863,12805,0,1744971191,12958.484894799993,117.82825181999942,53382.998997840004 2025-04-18,10:13:13.000,108,11074895,12805,0,1744971192,12958.538785279998,117.83530094999878,53383.06188192001 2025-04-18,10:13:14.000,108,11074862,12965,0,1744971193,12958.518576349998,117.91284137999901,53383.117778880005 2025-04-18,10:13:15.000,108,11074874,12685,0,1744971194,12958.565730519993,117.94808703000308,53383.124766 2025-04-18,10:13:16.000,108,11074884,12525,0,1744971195,12958.579203139998,118.03267659000267,53383.18066296001 2025-04-18,10:13:17.000,108,11074899,12605,0,1744971196,12958.612884689988,118.08906963000481,53383.17367584 2025-04-18,10:13:18.000,108,11074866,13125,0,1744971197,12958.599412069998,118.11021702000289,53383.20861144001 2025-04-18,10:13:19.000,108,11074912,12645,0,1744971198,12958.606148379993,118.08906963000481,53383.22957280001 2025-04-18,10:13:20.000,108,11074902,12765,0,1744971199,12958.666775169993,118.08906963000481,53383.25053416 2025-04-18,10:13:21.000,108,11074927,12605,0,1744971200,12958.686984099993,118.09611876000417,53383.29245688 2025-04-18,10:13:22.000,108,11074886,12645,0,1744971201,12958.720665649998,118.1736591900044,53383.27149552 2025-04-18,10:13:23.000,108,11074889,12965,0,1744971202,12958.767819819994,118.18070832000376,53383.2645084 2025-04-18,10:13:24.000,108,11074813,12685,0,1744971203,12958.754347199989,118.20185571000184,53383.32739248001 2025-04-18,10:13:25.000,108,11074886,12805,0,1744971204,12958.85539184999,118.21595397000056,53383.404250800006 2025-04-18,10:13:26.000,108,11074870,12885,0,1744971205,12958.862128159999,118.23710135999863,53383.34136672 2025-04-18,10:13:27.000,108,11074882,12765,0,1744971206,12958.828446609994,118.25119962000463,53383.355340960006 2025-04-18,10:13:28.000,108,11074875,12765,0,1744971207,12958.83518291999,118.26529788000335,53383.41123792 2025-04-18,10:13:29.000,108,11074866,12765,0,1744971208,12958.848655539994,118.24415048999799,53383.41123792 2025-04-18,10:13:30.000,108,11074883,12845,0,1744971209,12958.841919229999,118.24415048999799,53383.453160640005 2025-04-18,10:13:31.000,108,11074891,12685,0,1744971210,12958.788028749994,118.24415048999799,53383.46713488 2025-04-18,10:13:32.000,108,11074893,12645,0,1744971211,12958.781292439999,118.21595397000056,53383.43219928 2025-04-18,10:13:33.000,108,11074860,12885,0,1744971212,12958.801501369999,118.18070832000376,53383.49508336001 2025-04-18,10:13:34.000,108,11074902,12605,0,1744971213,12958.788028749994,118.2089048400012,53383.571941680006 2025-04-18,10:13:35.000,108,11074868,12605,0,1744971214,12958.774556129989,118.2089048400012,53383.51604472001 2025-04-18,10:13:36.000,108,11074869,12525,0,1744971215,12958.767819819994,118.1595609299984,53383.59989016 2025-04-18,10:13:37.000,108,11074957,12765,0,1744971216,12958.747610889994,118.21595397000056,53383.620851520005 2025-04-18,10:13:38.000,108,11074938,12765,0,1744971217,12958.774556129989,118.23710135999863,53383.64181288001 2025-04-18,10:13:39.000,108,11074887,12805,0,1744971218,12958.734138269989,118.24415048999799,53383.59290304001 2025-04-18,10:13:40.000,108,11074889,12645,0,1744971219,12958.693720409989,118.25119962000463,53383.6488 2025-04-18,10:13:41.000,108,11074921,12645,0,1744971220,12958.707193029994,118.23710135999863,53383.64181288001 2025-04-18,10:13:42.000,108,11074918,12605,0,1744971221,12958.734138269989,118.25824875000399,53383.65578712 2025-04-18,10:13:43.000,108,11074904,12805,0,1744971222,12958.727401959994,118.28644527000142,53383.59989016 2025-04-18,10:13:44.000,108,11074896,12765,0,1744971223,12958.720665649998,118.28644527000142,53383.64181288001 2025-04-18,10:13:45.000,108,11074887,12645,0,1744971224,12958.754347199989,118.26529788000335,53383.6488 2025-04-18,10:13:46.000,108,11074912,12645,0,1744971225,12958.794765059989,118.29349440000078,53383.64181288001 2025-04-18,10:13:47.000,108,11074943,12765,0,1744971226,12958.794765059989,118.29349440000078,53383.66277424001 2025-04-18,10:13:48.000,108,11074917,13125,0,1744971227,12958.821710299999,118.32169091999822,53383.669761360004 2025-04-18,10:13:49.000,108,11074880,12845,0,1744971228,12958.801501369999,118.3075926599995,53383.739632560006 2025-04-18,10:13:50.000,108,11074918,12725,0,1744971229,12958.821710299999,118.36398570000165,53383.7536068 2025-04-18,10:13:51.000,108,11074882,12645,0,1744971230,12958.862128159999,118.37103483000101,53383.7536068 2025-04-18,10:13:52.000,108,11074862,12485,0,1744971231,12958.90254602,118.44152613000188,53383.76758104 2025-04-18,10:13:53.000,108,11074885,12605,0,1744971232,12958.909282329994,118.39218221999909,53383.823478 2025-04-18,10:13:54.000,108,11074923,12925,0,1744971233,12958.91601863999,118.43447700000252,53383.788542400005 2025-04-18,10:13:55.000,108,11074923,12525,0,1744971234,12958.969909119995,118.46972264999931,53383.83046512001 2025-04-18,10:13:56.000,108,11074909,12805,0,1744971235,12959.00359067,118.46972264999931,53383.79552952 2025-04-18,10:13:57.000,108,11074944,12565,0,1744971236,12958.990118049995,118.49791917000402,53383.823478 2025-04-18,10:13:58.000,108,11074882,12685,0,1744971237,12959.010326979995,118.4556243900006,53383.85142648001 2025-04-18,10:13:59.000,108,11074892,12885,0,1744971238,12959.01706328999,118.42742787000316,53383.886362080004 2025-04-18,10:14:00.000,108,11074919,12925,0,1744971239,12959.050744839995,118.46972264999931,53383.90033632001 2025-04-18,10:14:01.000,108,11074891,12885,0,1744971240,12959.12484425,118.51201743000274,53383.92129768 2025-04-18,10:14:02.000,108,11074881,12605,0,1744971241,12959.151789489995,118.52611569000146,53383.90033632001 2025-04-18,10:14:03.000,108,11074860,12845,0,1744971242,12959.151789489995,118.46972264999931,53383.907323440006 2025-04-18,10:14:04.000,108,11074862,12605,0,1744971243,12959.212416279996,118.46972264999931,53383.91431056 2025-04-18,10:14:05.000,108,11074853,12365,0,1744971244,12959.273043069996,118.44857526000123,53383.98418176 2025-04-18,10:14:06.000,108,11074928,12885,0,1744971245,12959.30672462,118.44857526000123,53383.99815600001 2025-04-18,10:14:07.000,108,11074866,12765,0,1744971246,12959.340406169991,118.42742787000316,53383.98418176 2025-04-18,10:14:08.000,108,11074895,12525,0,1744971247,12959.353878789996,118.44152613000188,53384.06104008 2025-04-18,10:14:09.000,108,11074881,12725,0,1744971248,12959.367351410001,118.43447700000252,53384.005143120005 2025-04-18,10:14:10.000,108,11074895,12645,0,1744971249,12959.394296649996,118.43447700000252,53384.0330916 2025-04-18,10:14:11.000,108,11074879,12965,0,1744971250,12959.374087719996,118.46267351999995,53384.06104008 2025-04-18,10:14:12.000,108,11074859,12685,0,1744971251,12959.414505579996,118.48382090999803,53384.04007872 2025-04-18,10:14:13.000,108,11074867,12525,0,1744971252,12959.434714509996,118.52611569000146,53384.08898856 2025-04-18,10:14:14.000,108,11074888,12765,0,1744971253,12959.468396060001,118.53316482000082,53384.09597568001 2025-04-18,10:14:15.000,108,11074892,12885,0,1744971254,12959.468396060001,118.54726307999954,53384.10994992 2025-04-18,10:14:16.000,108,11074851,12485,0,1744971255,12959.461659749992,118.56136133999826,53384.123924160005 2025-04-18,10:14:17.000,108,11074906,12765,0,1744971256,12959.488604990001,118.53316482000082,53384.1378984 2025-04-18,10:14:18.000,108,11074888,13005,0,1744971257,12959.522286539992,118.57545960000425,53384.172834000005 2025-04-18,10:14:19.000,108,11074870,12725,0,1744971258,12959.589649640002,118.59660699000233,53384.20078248 2025-04-18,10:14:20.000,108,11074871,12805,0,1744971259,12959.623331189992,118.62480350999977,53384.20078248 2025-04-18,10:14:21.000,108,11074878,12805,0,1744971260,12959.710903220002,118.63890176999848,53384.22873096 2025-04-18,10:14:22.000,108,11074878,12525,0,1744971261,12959.751321080003,118.72349132999807,53384.21475672001 2025-04-18,10:14:23.000,108,11074867,12885,0,1744971262,12959.785002629993,118.7657861100015,53384.23571808001 2025-04-18,10:14:24.000,108,11074893,12445,0,1744971263,12959.778266319998,118.8010317599983,53384.25667944 2025-04-18,10:14:25.000,108,11074863,12805,0,1744971264,12959.852365729988,118.84332654000173,53384.27065368 2025-04-18,10:14:26.000,108,11074856,12445,0,1744971265,12959.872574659988,118.85037567000109,53384.29860216 2025-04-18,10:14:27.000,108,11074862,12525,0,1744971266,12959.912992519989,118.85742480000044,53384.347512 2025-04-18,10:14:28.000,108,11074833,12845,0,1744971267,12959.953410379989,118.89971958000388,53384.33353776001 2025-04-18,10:14:29.000,108,11074899,12805,0,1744971268,12959.960146689999,118.89971958000388,53384.35449912001 2025-04-18,10:14:30.000,108,11074883,12645,0,1744971269,12960.014037169989,118.89267045000452,53384.43135744001 2025-04-18,10:14:31.000,108,11074847,12725,0,1744971270,12960.07466395999,118.94906348999939,53384.42437032 2025-04-18,10:14:32.000,108,11074854,12965,0,1744971271,12960.16223599,118.97021088000474,53384.45231880001 2025-04-18,10:14:33.000,108,11074889,12685,0,1744971272,12960.21612646999,119.01955479000026,53384.54315136 2025-04-18,10:14:34.000,108,11074878,12685,0,1744971273,12960.24307171,119.00545653000154,53384.58507408 2025-04-18,10:14:35.000,108,11074844,12965,0,1744971274,12960.29696218999,119.00545653000154,53384.54315136 2025-04-18,10:14:36.000,108,11074896,12525,0,1744971275,12960.350852669995,118.99840740000218,53384.62000968001 2025-04-18,10:14:37.000,108,11074851,12685,0,1744971276,12960.38453422,119.01955479000026,53384.675906640005 2025-04-18,10:14:38.000,108,11074862,12885,0,1744971277,12960.40474315,118.9772600100041,53384.65494528 2025-04-18,10:14:39.000,108,11074904,12765,0,1744971278,12960.44516101,118.9772600100041,53384.68988088001 2025-04-18,10:14:40.000,108,11074853,12885,0,1744971279,12960.45863362999,118.98430914000346,53384.724816480004 2025-04-18,10:14:41.000,108,11074863,12565,0,1744971280,12960.5057878,118.97021088000474,53384.75276496 2025-04-18,10:14:42.000,108,11074881,12565,0,1744971281,12960.499051489991,118.97021088000474,53384.724816480004 2025-04-18,10:14:43.000,108,11074856,12845,0,1744971282,12960.499051489991,118.9772600100041,53384.724816480004 2025-04-18,10:14:44.000,108,11074885,12725,0,1744971283,12960.512524109996,118.99135827000282,53384.794687680005 2025-04-18,10:14:45.000,108,11074868,12765,0,1744971284,12960.566414590001,119.02660391999962,53384.76673920001 2025-04-18,10:14:46.000,108,11074881,12445,0,1744971285,12960.586623520001,119.03365304999897,53384.81564904001 2025-04-18,10:14:47.000,108,11074887,12525,0,1744971286,12960.600096139991,119.0759478300024,53384.88552024001 2025-04-18,10:14:48.000,108,11074876,12645,0,1744971287,12960.579887209991,119.1111934799992,53384.871546 2025-04-18,10:14:49.000,108,11074868,12965,0,1744971288,12960.586623520001,119.11824260999856,53384.89949448 2025-04-18,10:14:50.000,108,11074841,12565,0,1744971289,12960.54620566,119.13234087000455,53384.94840432 2025-04-18,10:14:51.000,108,11074897,12765,0,1744971290,12960.532733039996,119.13939000000391,53384.98333992001 2025-04-18,10:14:52.000,108,11074904,12805,0,1744971291,12960.5057878,119.14643913000327,53384.9763528 2025-04-18,10:14:53.000,108,11074855,12845,0,1744971292,12960.45863362999,119.12529173999792,53384.99032704 2025-04-18,10:14:54.000,108,11074918,12725,0,1744971293,12960.47884255999,119.09709522000048,53384.99032704 2025-04-18,10:14:55.000,108,11074883,12565,0,1744971294,12960.45863362999,119.14643913000327,53385.00430128001 2025-04-18,10:14:56.000,108,11074863,12845,0,1744971295,12960.411479459995,119.1111934799992,53385.03224976001 2025-04-18,10:14:57.000,108,11074866,12485,0,1744971296,12960.371061599995,119.14643913000327,53385.02526264001 2025-04-18,10:14:58.000,108,11074892,12765,0,1744971297,12960.37779790999,119.16053739000199,53385.03224976001 2025-04-18,10:14:59.000,108,11074873,12965,0,1744971298,12960.33738004999,119.19578303999879,53385.01827552 2025-04-18,10:15:00.000,108,11074912,12685,0,1744971299,12960.29696218999,119.19578303999879,53385.046224 2025-04-18,10:15:01.000,108,11074871,12685,0,1744971300,12960.24307171,119.18873390999943,53385.01827552 2025-04-18,10:15:02.000,108,11074874,12565,0,1744971301,12960.229599089995,119.17463565000071,53385.03224976001 2025-04-18,10:15:03.000,108,11074891,12765,0,1744971302,12960.209390159995,119.16053739000199,53385.03224976001 2025-04-18,10:15:04.000,108,11074846,12845,0,1744971303,12960.168972299994,119.21693043000414,53385.02526264001 2025-04-18,10:15:05.000,108,11074873,12765,0,1744971304,12960.13529074999,119.20988130000478,53385.081159600006 2025-04-18,10:15:06.000,108,11074880,12845,0,1744971305,12960.11508181999,119.18168478000007,53385.01827552 2025-04-18,10:15:07.000,108,11074901,12685,0,1744971306,12960.061191339999,119.18873390999943,53385.03224976001 2025-04-18,10:15:08.000,108,11074863,12885,0,1744971307,12960.000564549999,119.18873390999943,53385.02526264001 2025-04-18,10:15:09.000,108,11074871,12365,0,1744971308,12960.007300859994,119.16758652000135,53385.02526264001 2025-04-18,10:15:10.000,108,11074897,12805,0,1744971309,12960.061191339999,119.20283216999815,53385.06718536 2025-04-18,10:15:11.000,108,11074843,12805,0,1744971310,12960.014037169989,119.28037259999837,53385.046224 2025-04-18,10:15:12.000,108,11074794,12605,0,1744971311,12960.014037169989,119.36496215999796,53385.03224976001 2025-04-18,10:15:13.000,108,11074833,12645,0,1744971312,12960.03424609999,119.40725694000139,53385.011288400005 2025-04-18,10:15:14.000,108,11074874,12845,0,1744971313,12960.040982409999,119.44250258999818,53384.9763528 2025-04-18,10:15:15.000,108,11074899,12565,0,1744971314,12960.03424609999,119.51299388999905,53385.011288400005 2025-04-18,10:15:16.000,108,11074870,12485,0,1744971315,12960.05445502999,119.54119041000376,53385.03224976001 2025-04-18,10:15:17.000,108,11074868,12685,0,1744971316,12960.020773479999,119.61873084000399,53385.07417248001 2025-04-18,10:15:18.000,108,11074900,12765,0,1744971317,12959.980355619999,119.63282910000271,53385.060198240004 2025-04-18,10:15:19.000,108,11074845,12645,0,1744971318,12959.899519899998,119.66102562000015,53385.02526264001 2025-04-18,10:15:20.000,108,11074895,12525,0,1744971319,12959.845629419993,119.75266430999909,53384.99032704 2025-04-18,10:15:21.000,108,11074901,12725,0,1744971320,12959.751321080003,119.85840126000403,53385.03224976001 2025-04-18,10:15:22.000,108,11074867,12885,0,1744971321,12959.717639529998,119.99233472999913,53385.01827552 2025-04-18,10:15:23.000,108,11074904,12845,0,1744971322,12959.704166909993,120.09807168000407,53384.9763528 2025-04-18,10:15:24.000,108,11074889,12605,0,1744971323,12959.690694290002,120.20380863000173,53384.9763528 2025-04-18,10:15:25.000,108,11074903,12885,0,1744971324,12959.609858570002,120.29544732000068,53385.01827552 2025-04-18,10:15:26.000,108,11074881,12805,0,1744971325,12959.576177019997,120.28839819000132,53384.962378560005 2025-04-18,10:15:27.000,108,11074866,12685,0,1744971326,12959.589649640002,120.34479123000347,53384.962378560005 2025-04-18,10:15:28.000,108,11074858,12565,0,1744971327,12959.542495469992,120.35888949000218,53384.94840432 2025-04-18,10:15:29.000,108,11074875,12965,0,1744971328,12959.529022850002,120.34479123000347,53384.9763528 2025-04-18,10:15:30.000,108,11074912,12765,0,1744971329,12959.495341299997,120.33069297000475,53385.00430128001 2025-04-18,10:15:31.000,108,11074920,12605,0,1744971330,12959.495341299997,120.40118426999834,53384.99032704 2025-04-18,10:15:32.000,108,11074886,12805,0,1744971331,12959.434714509996,120.35888949000218,53385.00430128001 2025-04-18,10:15:33.000,108,11074883,12845,0,1744971332,12959.401032959991,120.39413513999898,53385.01827552 2025-04-18,10:15:34.000,108,11074876,12685,0,1744971333,12959.387560340001,120.41528253000433,53385.02526264001 2025-04-18,10:15:35.000,108,11074907,12365,0,1744971334,12959.347142480001,120.43642992000241,53384.98333992001 2025-04-18,10:15:36.000,108,11074872,12645,0,1744971335,12959.333669859996,120.45757731000049,53384.95539144001 2025-04-18,10:15:37.000,108,11074884,12725,0,1744971336,12959.32693355,120.4716755699992,53384.92045584 2025-04-18,10:15:38.000,108,11074887,12965,0,1744971337,12959.299988309991,120.521019480002,53384.99032704 2025-04-18,10:15:39.000,108,11074843,12685,0,1744971338,12959.279779379991,120.55626512999879,53384.962378560005 2025-04-18,10:15:40.000,108,11074889,12445,0,1744971339,12959.293251999996,120.57741252000415,53384.913468720006 2025-04-18,10:15:41.000,108,11074914,12845,0,1744971340,12959.273043069996,120.59855991000222,53384.913468720006 2025-04-18,10:15:42.000,108,11074903,12765,0,1744971341,12959.252834139996,120.64085468999838,53384.92744296 2025-04-18,10:15:43.000,108,11074867,12685,0,1744971342,12959.273043069996,120.66905121000309,53384.92744296 2025-04-18,10:15:44.000,108,11074828,12605,0,1744971343,12959.24609783,120.70429685999989,53384.913468720006 2025-04-18,10:15:45.000,108,11074906,12765,0,1744971344,12959.232625209996,120.71134598999924,53384.92045584 2025-04-18,10:15:46.000,108,11074897,12645,0,1744971345,12959.21915258999,120.73954251000396,53384.95539144001 2025-04-18,10:15:47.000,108,11074894,12765,0,1744971346,12959.171998419995,120.7324933800046,53384.89949448 2025-04-18,10:15:48.000,108,11074904,12445,0,1744971347,12959.17873472999,120.74659164000332,53384.892507360004 2025-04-18,10:15:49.000,108,11074899,12645,0,1744971348,12959.17873472999,120.76068990000203,53384.88552024001 2025-04-18,10:15:50.000,108,11074893,12365,0,1744971349,12959.17873472999,120.83823033000226,53384.85757176001 2025-04-18,10:15:51.000,108,11074901,12605,0,1744971350,12959.20567997,120.8664268499997,53384.92045584 2025-04-18,10:15:52.000,108,11074887,12845,0,1744971351,12959.192207349995,120.93691815000057,53384.892507360004 2025-04-18,10:15:53.000,108,11074898,12805,0,1744971352,12959.18547104,120.97216380000464,53384.90648160001 2025-04-18,10:15:54.000,108,11074891,12885,0,1744971353,12959.192207349995,120.98626206000336,53384.8016748 2025-04-18,10:15:55.000,108,11074897,12685,0,1744971354,12959.192207349995,121.00740945000143,53384.85058464 2025-04-18,10:15:56.000,108,11074924,12725,0,1744971355,12959.18547104,120.99331119000271,53384.871546 2025-04-18,10:15:57.000,108,11074912,12605,0,1744971356,12959.19894365999,121.04970423000486,53384.85757176001 2025-04-18,10:15:58.000,108,11074907,12525,0,1744971357,12959.212416279996,121.08494988000166,53384.85757176001 2025-04-18,10:15:59.000,108,11074905,12805,0,1744971358,12959.16526211,121.1131463999991,53384.85058464 2025-04-18,10:16:00.000,108,11074900,12525,0,1744971359,12959.19894365999,121.1131463999991,53384.85757176001 2025-04-18,10:16:01.000,108,11074916,13005,0,1744971360,12959.252834139996,121.13429379000445,53384.892507360004 2025-04-18,10:16:02.000,108,11074868,12845,0,1744971361,12959.232625209996,121.14134292000381,53384.90648160001 2025-04-18,10:16:03.000,108,11074958,12605,0,1744971362,12959.23936151999,121.19068682999932,53384.89949448 2025-04-18,10:16:04.000,108,11074886,12845,0,1744971363,12959.25957044999,121.21183422000468,53384.89949448 2025-04-18,10:16:05.000,108,11074881,12685,0,1744971364,12959.25957044999,121.24707987000147,53384.892507360004 2025-04-18,10:16:06.000,108,11074890,12645,0,1744971365,12959.24609783,121.31757117000234,53384.90648160001 2025-04-18,10:16:07.000,108,11074914,12805,0,1744971366,12959.212416279996,121.3598659499985,53384.92744296 2025-04-18,10:16:08.000,108,11074829,12605,0,1744971367,12959.2258889,121.40216073000192,53384.92045584 2025-04-18,10:16:09.000,108,11074920,12925,0,1744971368,12959.16526211,121.45150464000471,53384.89949448 2025-04-18,10:16:10.000,108,11074901,12605,0,1744971369,12959.151789489995,121.45855377000407,53384.87853312 2025-04-18,10:16:11.000,108,11074869,12565,0,1744971370,12959.15852579999,121.50789767999959,53384.92744296 2025-04-18,10:16:12.000,108,11074854,12885,0,1744971371,12959.17873472999,121.50084855000023,53384.95539144001 2025-04-18,10:16:13.000,108,11074896,12765,0,1744971372,12959.19894365999,121.50084855000023,53384.99731416 2025-04-18,10:16:14.000,108,11074919,12605,0,1744971373,12959.20567997,121.50789767999959,53384.96936568 2025-04-18,10:16:15.000,108,11074893,12965,0,1744971374,12959.171998419995,121.55019246000302,53384.99731416 2025-04-18,10:16:16.000,108,11074911,12765,0,1744971375,12959.20567997,121.57838898000045,53384.99032704 2025-04-18,10:16:17.000,108,11074854,12965,0,1744971376,12959.17873472999,121.56429072000174,53384.99731416 2025-04-18,10:16:18.000,108,11074886,12885,0,1744971377,12959.15852579999,121.57838898000045,53384.99032704 2025-04-18,10:16:19.000,108,11074862,12885,0,1744971378,12959.171998419995,121.55019246000302,53384.96936568 2025-04-18,10:16:20.000,108,11074878,12645,0,1744971379,12959.14505318,121.55724159000238,53384.96936568 2025-04-18,10:16:21.000,108,11074886,13125,0,1744971380,12959.151789489995,121.58543810999981,53384.96936568 2025-04-18,10:16:22.000,108,11074911,12885,0,1744971381,12959.16526211,121.56429072000174,53384.962378560005 2025-04-18,10:16:23.000,108,11074879,12925,0,1744971382,12959.14505318,121.58543810999981,53384.95539144001 2025-04-18,10:16:24.000,108,11074869,12485,0,1744971383,12959.12484425,121.59248723999917,53384.9414172 2025-04-18,10:16:25.000,108,11074880,12805,0,1744971384,12959.111371629995,121.62068376000389,53384.99032704 2025-04-18,10:16:26.000,108,11074842,12605,0,1744971385,12959.11810793999,121.65592941000068,53384.96936568 2025-04-18,10:16:27.000,108,11074883,12925,0,1744971386,12959.09789900999,121.70527332000347,53384.962378560005 2025-04-18,10:16:28.000,108,11074910,12765,0,1744971387,12959.111371629995,121.72642071000155,53384.93443008001 2025-04-18,10:16:29.000,108,11074898,12685,0,1744971388,12959.131580559995,121.76166635999834,53384.95539144001 2025-04-18,10:16:30.000,108,11074875,12845,0,1744971389,12959.13831686999,121.77576462000434,53384.92744296 2025-04-18,10:16:31.000,108,11074898,12485,0,1744971390,12959.192207349995,121.85330505000456,53384.96936568 2025-04-18,10:16:32.000,108,11074893,12725,0,1744971391,12959.111371629995,121.84625591999793,53384.92045584 2025-04-18,10:16:33.000,108,11074870,13005,0,1744971392,12959.111371629995,121.85330505000456,53384.913468720006 2025-04-18,10:16:34.000,108,11074928,12645,0,1744971393,12959.09789900999,121.86740331000328,53384.85757176001 2025-04-18,10:16:35.000,108,11074880,12765,0,1744971394,12959.11810793999,121.86740331000328,53384.85058464 2025-04-18,10:16:36.000,108,11074886,12965,0,1744971395,12959.111371629995,121.83215765999921,53384.89949448 2025-04-18,10:16:37.000,108,11074890,12805,0,1744971396,12959.10463532,121.81101027000113,53384.88552024001 2025-04-18,10:16:38.000,108,11074910,12565,0,1744971397,12959.10463532,121.85330505000456,53384.89949448 2025-04-18,10:16:39.000,108,11074890,12525,0,1744971398,12959.15852579999,121.86035418000392,53384.86455888001 2025-04-18,10:16:40.000,108,11074870,12645,0,1744971399,12959.151789489995,121.83215765999921,53384.86455888001 2025-04-18,10:16:41.000,108,11074869,12885,0,1744971400,12959.15852579999,121.87445244000264,53384.85058464 2025-04-18,10:16:42.000,108,11074896,12605,0,1744971401,12959.171998419995,121.86740331000328,53384.88552024001 2025-04-18,10:16:43.000,108,11074893,12645,0,1744971402,12959.171998419995,121.84625591999793,53384.88552024001 2025-04-18,10:16:44.000,108,11074896,12685,0,1744971403,12959.20567997,121.86035418000392,53384.892507360004 2025-04-18,10:16:45.000,108,11074845,12725,0,1744971404,12959.25957044999,121.89559983000072,53384.92045584 2025-04-18,10:16:46.000,108,11074853,12925,0,1744971405,12959.273043069996,121.90264896000008,53384.87853312 2025-04-18,10:16:47.000,108,11074892,12645,0,1744971406,12959.32693355,121.93789461000415,53384.99032704 2025-04-18,10:16:48.000,108,11074893,12965,0,1744971407,12959.320197239991,121.94494374000351,53384.99731416 2025-04-18,10:16:49.000,108,11074896,12565,0,1744971408,12959.347142480001,121.95904200000223,53385.00430128001 2025-04-18,10:16:50.000,108,11074835,12805,0,1744971409,12959.394296649996,121.97314026000095,53385.011288400005 2025-04-18,10:16:51.000,108,11074861,12685,0,1744971410,12959.454923439996,121.95904200000223,53385.01827552 2025-04-18,10:16:52.000,108,11074835,12765,0,1744971411,12959.549231780002,121.96609113000159,53385.09513384 2025-04-18,10:16:53.000,108,11074938,12525,0,1744971412,12959.657012739997,122.00838590999774,53385.08814672 2025-04-18,10:16:54.000,108,11074897,12805,0,1744971413,12959.717639529998,122.01543504000438,53385.15801792 2025-04-18,10:16:55.000,108,11074876,12685,0,1744971414,12959.832156799988,122.02248417000374,53385.16500504 2025-04-18,10:16:56.000,108,11074887,12685,0,1744971415,12959.899519899998,122.01543504000438,53385.1859664 2025-04-18,10:16:57.000,108,11074913,12765,0,1744971416,12959.980355619999,122.00838590999774,53385.23487624 2025-04-18,10:16:58.000,108,11074885,13085,0,1744971417,12960.088136579994,122.05068069000117,53385.23487624 2025-04-18,10:16:59.000,108,11074894,12725,0,1744971418,12960.12181813,122.08592633999797,53385.29077320001 2025-04-18,10:17:00.000,108,11074900,12845,0,1744971419,12960.17570860999,122.10707373000332,53385.33968304001 2025-04-18,10:17:01.000,108,11074874,12685,0,1744971420,12960.20265385,122.11412286000268,53385.36064440001 2025-04-18,10:17:02.000,108,11074908,12645,0,1744971421,12960.249808019995,122.07182807999925,53385.395580000004 2025-04-18,10:17:03.000,108,11074880,12845,0,1744971422,12960.28348957,122.05772982000053,53385.47942544 2025-04-18,10:17:04.000,108,11074871,12685,0,1744971423,12960.31717111999,122.0929754700046,53385.49339968 2025-04-18,10:17:05.000,108,11074870,12685,0,1744971424,12960.371061599995,122.11412286000268,53385.59121936 2025-04-18,10:17:06.000,108,11074831,13005,0,1744971425,12960.46536994,122.13527025000076,53385.570258 2025-04-18,10:17:07.000,108,11074865,13125,0,1744971426,12960.48557887,122.14231938000012,53385.67506480001 2025-04-18,10:17:08.000,108,11074855,12725,0,1744971427,12960.593359829996,122.23395806999906,53385.67506480001 2025-04-18,10:17:09.000,108,11074890,12645,0,1744971428,12960.653986619996,122.29035111000121,53385.730961760004 2025-04-18,10:17:10.000,108,11074919,12765,0,1744971429,12960.694404479997,122.31149849999929,53385.77288448001 2025-04-18,10:17:11.000,108,11074868,12725,0,1744971430,12960.768503890002,122.35379328000272,53385.89166552001 2025-04-18,10:17:12.000,108,11074866,12645,0,1744971431,12960.842603299992,122.34674415000336,53385.91262688001 2025-04-18,10:17:13.000,108,11074872,12725,0,1744971432,12960.883021159992,122.35379328000272,53385.96153672001 2025-04-18,10:17:14.000,108,11074876,12885,0,1744971433,12961.017747359998,122.36789154000144,53386.04538216 2025-04-18,10:17:15.000,108,11074870,12445,0,1744971434,12961.071637839988,122.41018632000487,53386.05935640001 2025-04-18,10:17:16.000,108,11074850,12565,0,1744971435,12961.179418799999,122.40313718999823,53386.136214720005 2025-04-18,10:17:17.000,108,11074932,12685,0,1744971436,12961.240045589999,122.44543197000166,53386.1641632 2025-04-18,10:17:18.000,108,11074933,12805,0,1744971437,12961.33435392999,122.46657935999974,53386.234034400004 2025-04-18,10:17:19.000,108,11074819,12805,0,1744971438,12961.34109024,122.48772674999782,53386.29691848001 2025-04-18,10:17:20.000,108,11074917,12565,0,1744971439,12961.40171703,122.51592327000253,53386.37377680001 2025-04-18,10:17:21.000,108,11074877,12765,0,1744971440,12961.47581643999,122.4736284899991,53386.36678968001 2025-04-18,10:17:22.000,108,11074883,12605,0,1744971441,12961.56338847,122.4736284899991,53386.45762224 2025-04-18,10:17:23.000,108,11074893,12845,0,1744971442,12961.65769680999,122.4736284899991,53386.569416160004 2025-04-18,10:17:24.000,108,11074863,12965,0,1744971443,12961.711587289996,122.45248110000102,53386.59736464 2025-04-18,10:17:25.000,108,11074911,12525,0,1744971444,12961.74526884,122.4383828400023,53386.590377520006 2025-04-18,10:17:26.000,108,11074916,12885,0,1744971445,12961.832840869996,122.4383828400023,53386.688197200005 2025-04-18,10:17:27.000,108,11074870,12645,0,1744971446,12961.873258729996,122.44543197000166,53386.70915856001 2025-04-18,10:17:28.000,108,11074911,13005,0,1744971447,12961.974303379997,122.4383828400023,53386.758068400006 2025-04-18,10:17:29.000,108,11074871,12645,0,1744971448,12962.028193860002,122.43133371000295,53386.78601688 2025-04-18,10:17:30.000,108,11074880,12645,0,1744971449,12962.082084339992,122.45953023000038,53386.904797920004 2025-04-18,10:17:31.000,108,11074888,12685,0,1744971450,12962.142711129993,122.46657935999974,53386.91178504 2025-04-18,10:17:32.000,108,11074869,12965,0,1744971451,12962.223546849993,122.45953023000038,53386.98165624 2025-04-18,10:17:33.000,108,11074887,12765,0,1744971452,12962.290909949988,122.43133371000295,53387.0026176 2025-04-18,10:17:34.000,108,11074886,12885,0,1744971453,12962.351536739989,122.49477588000445,53387.00960472 2025-04-18,10:17:35.000,108,11074832,12845,0,1744971454,12962.459317699999,122.48067761999846,53387.11441152001 2025-04-18,10:17:36.000,108,11074925,12765,0,1744971455,12962.53341710999,122.48772674999782,53387.19825696 2025-04-18,10:17:37.000,108,11074893,12805,0,1744971456,12962.627725449995,122.52297240000189,53387.21223120001 2025-04-18,10:17:38.000,108,11074885,12885,0,1744971457,12962.708561169995,122.50182501000381,53387.27511528 2025-04-18,10:17:39.000,108,11074928,12645,0,1744971458,12962.789396889995,122.45953023000038,53387.36594784 2025-04-18,10:17:40.000,108,11074949,12965,0,1744971459,12962.82307844,122.45953023000038,53387.44280616 2025-04-18,10:17:41.000,108,11074922,12965,0,1744971460,12962.971277259996,122.41723545000423,53387.46376752 2025-04-18,10:17:42.000,108,11074893,12805,0,1744971461,12963.072321909996,122.4383828400023,53387.51267736 2025-04-18,10:17:43.000,108,11074871,12965,0,1744971462,12963.146421320002,122.42428458000359,53387.61049704 2025-04-18,10:17:44.000,108,11074887,12965,0,1744971463,12963.274411209997,122.41723545000423,53387.645432640005 2025-04-18,10:17:45.000,108,11074952,12885,0,1744971464,12963.321565379993,122.40313718999823,53387.75023944 2025-04-18,10:17:46.000,108,11074899,12445,0,1744971465,12963.375455859998,122.39608805999887,53387.82709776 2025-04-18,10:17:47.000,108,11074923,12925,0,1744971466,12963.442818959993,122.39608805999887,53387.82011064 2025-04-18,10:17:48.000,108,11074889,12645,0,1744971467,12963.483236819993,122.35379328000272,53387.86902048 2025-04-18,10:17:49.000,108,11074910,12765,0,1744971468,12963.516918369998,122.38198980000016,53387.9458788 2025-04-18,10:17:50.000,108,11074891,12485,0,1744971469,12963.584281469994,122.40313718999823,53388.00876288 2025-04-18,10:17:51.000,108,11074946,13005,0,1744971470,12963.658380879999,122.38198980000016,53388.099595440006 2025-04-18,10:17:52.000,108,11074918,12765,0,1744971471,12963.71227135999,122.3749406700008,53388.10658256 2025-04-18,10:17:53.000,108,11074910,12965,0,1744971472,12963.75942553,122.43133371000295,53388.20440224 2025-04-18,10:17:54.000,108,11074900,12765,0,1744971473,12963.85373386999,122.42428458000359,53388.2952348 2025-04-18,10:17:55.000,108,11074913,12965,0,1744971474,12963.88067911,122.42428458000359,53388.2952348 2025-04-18,10:17:56.000,108,11074926,12645,0,1744971475,12963.988460069995,122.45248110000102,53388.35811888001 2025-04-18,10:17:57.000,108,11074875,12565,0,1744971476,12963.948042209995,122.42428458000359,53388.38606736001 2025-04-18,10:17:58.000,108,11074895,12605,0,1744971477,12964.008668999995,122.39608805999887,53388.47689992001 2025-04-18,10:17:59.000,108,11074861,12805,0,1744971478,12964.028877929995,122.40313718999823,53388.45593856001 2025-04-18,10:18:00.000,108,11074894,13045,0,1744971479,12964.05582316999,122.39608805999887,53388.532796880005 2025-04-18,10:18:01.000,108,11074919,12725,0,1744971480,12964.12318627,122.36789154000144,53388.56074536 2025-04-18,10:18:02.000,108,11074910,12605,0,1744971481,12964.1433952,122.3749406700008,53388.651577920005 2025-04-18,10:18:03.000,108,11074903,12645,0,1744971482,12964.170340439996,122.34674415000336,53388.714461999996 2025-04-18,10:18:04.000,108,11074862,12765,0,1744971483,12964.284857710001,122.35379328000272,53388.77734608 2025-04-18,10:18:05.000,108,11074876,12605,0,1744971484,12964.291594019996,122.35379328000272,53388.76337184001 2025-04-18,10:18:06.000,108,11074926,12765,0,1744971485,12964.332011879997,122.36789154000144,53388.84023016001 2025-04-18,10:18:07.000,108,11074914,12565,0,1744971486,12964.399374979992,122.39608805999887,53388.84721728 2025-04-18,10:18:08.000,108,11074928,12765,0,1744971487,12964.426320220002,122.41018632000487,53388.88914000001 2025-04-18,10:18:09.000,108,11074871,12925,0,1744971488,12964.500419629992,122.44543197000166,53388.94503696 2025-04-18,10:18:10.000,108,11074889,12885,0,1744971489,12964.547573800002,122.41723545000423,53388.95901120001 2025-04-18,10:18:11.000,108,11074891,12565,0,1744971490,12964.587991660002,122.4383828400023,53389.01490816 2025-04-18,10:18:12.000,108,11074905,12605,0,1744971491,12964.635145829998,122.42428458000359,53389.07779224001 2025-04-18,10:18:13.000,108,11074949,12645,0,1744971492,12964.715981549998,122.42428458000359,53389.084779360004 2025-04-18,10:18:14.000,108,11074891,12805,0,1744971493,12964.803553579994,122.43133371000295,53389.12670208001 2025-04-18,10:18:15.000,108,11074911,13005,0,1744971494,12964.830498819989,122.44543197000166,53389.12670208001 2025-04-18,10:18:16.000,108,11074914,12605,0,1744971495,12964.857444059999,122.4736284899991,53389.217534639996 2025-04-18,10:18:17.000,108,11074924,12645,0,1744971496,12964.904598229994,122.4736284899991,53389.22452176001 2025-04-18,10:18:18.000,108,11074891,12565,0,1744971497,12964.918070849999,122.46657935999974,53389.30138008 2025-04-18,10:18:19.000,108,11074907,12925,0,1744971498,12964.91133453999,122.44543197000166,53389.29439296001 2025-04-18,10:18:20.000,108,11074875,12805,0,1744971499,12964.95175239999,122.4383828400023,53389.385225519996 2025-04-18,10:18:21.000,108,11074884,12645,0,1744971500,12964.965225019994,122.45953023000038,53389.43413536001 2025-04-18,10:18:22.000,108,11074915,12965,0,1744971501,12964.965225019994,122.4736284899991,53389.420161120004 2025-04-18,10:18:23.000,108,11074884,12485,0,1744971502,12964.945016089994,122.48772674999782,53389.49701944 2025-04-18,10:18:24.000,108,11074904,12805,0,1744971503,12964.945016089994,122.54411978999997,53389.46907096 2025-04-18,10:18:25.000,108,11074932,12925,0,1744971504,12964.965225019994,122.55116891999933,53389.50400656 2025-04-18,10:18:26.000,108,11074875,12765,0,1744971505,12964.93154346999,122.60051283000212,53389.5179808 2025-04-18,10:18:27.000,108,11074850,12725,0,1744971506,12964.924807159994,122.64280760999827,53389.54592928 2025-04-18,10:18:28.000,108,11074939,12725,0,1744971507,12964.97869764,122.6498567400049,53389.538942160005 2025-04-18,10:18:29.000,108,11074905,13045,0,1744971508,12964.99217025999,122.63575847999891,53389.58086488001 2025-04-18,10:18:30.000,108,11074872,12725,0,1744971509,12965.025851809994,122.5864145700034,53389.59483912 2025-04-18,10:18:31.000,108,11074870,12805,0,1744971510,12965.07300597999,122.5864145700034,53389.59483912 2025-04-18,10:18:32.000,108,11074935,12685,0,1744971511,12965.09995122,122.56526717999805,53389.552916399996 2025-04-18,10:18:33.000,108,11074922,12965,0,1744971512,12965.126896459995,122.52297240000189,53389.538942160005 2025-04-18,10:18:34.000,108,11074895,12725,0,1744971513,12965.167314319995,122.51592327000253,53389.60182624001 2025-04-18,10:18:35.000,108,11074869,12805,0,1744971514,12965.207732179995,122.48772674999782,53389.54592928 2025-04-18,10:18:36.000,108,11074869,12445,0,1744971515,12965.25488634999,122.48067761999846,53389.6227876 2025-04-18,10:18:37.000,108,11074905,12605,0,1744971516,12965.328985759996,122.48067761999846,53389.65073608001 2025-04-18,10:18:38.000,108,11074893,12565,0,1744971517,12965.369403619996,122.48067761999846,53389.61580048 2025-04-18,10:18:39.000,108,11074859,12565,0,1744971518,12965.409821479996,122.41723545000423,53389.65073608001 2025-04-18,10:18:40.000,108,11074851,12685,0,1744971519,12965.463711960001,122.38903892999951,53389.65073608001 2025-04-18,10:18:41.000,108,11074872,12645,0,1744971520,12965.517602439992,122.36789154000144,53389.6926588 2025-04-18,10:18:42.000,108,11074888,12525,0,1744971521,12965.551283989997,122.33264589000464,53389.6926588 2025-04-18,10:18:43.000,108,11074880,12765,0,1744971522,12965.571492919997,122.28330198000185,53389.67868456001 2025-04-18,10:18:44.000,108,11074892,12605,0,1744971523,12965.611910779997,122.26215459000377,53389.6926588 2025-04-18,10:18:45.000,108,11074903,13005,0,1744971524,12965.632119709997,122.28330198000185,53389.720607279996 2025-04-18,10:18:46.000,108,11074846,12645,0,1744971525,12965.686010190002,122.29035111000121,53389.67868456001 2025-04-18,10:18:47.000,108,11074871,12885,0,1744971526,12965.719691739992,122.29035111000121,53389.73458152 2025-04-18,10:18:48.000,108,11074898,12765,0,1744971527,12965.665801260002,122.26920372000313,53389.73458152 2025-04-18,10:18:49.000,108,11074870,12605,0,1744971528,12965.645592330002,122.30444936999993,53389.72759440001 2025-04-18,10:18:50.000,108,11074860,12605,0,1744971529,12965.625383400002,122.29740024000057,53389.72759440001 2025-04-18,10:18:51.000,108,11074909,13125,0,1744971530,12965.605174470002,122.26215459000377,53389.69964592001 2025-04-18,10:18:52.000,108,11074851,12965,0,1744971531,12965.625383400002,122.28330198000185,53389.78349136 2025-04-18,10:18:53.000,108,11074917,13005,0,1744971532,12965.618647089992,122.26920372000313,53389.79047848 2025-04-18,10:18:54.000,108,11074910,12725,0,1744971533,12965.598438159992,122.29740024000057,53389.8324012 2025-04-18,10:18:55.000,108,11074873,12565,0,1744971534,12965.611910779997,122.29035111000121,53389.86034968 2025-04-18,10:18:56.000,108,11074836,13125,0,1744971535,12965.625383400002,122.26920372000313,53389.86733680001 2025-04-18,10:18:57.000,108,11074845,12645,0,1744971536,12965.659064949992,122.29035111000121,53389.8324012 2025-04-18,10:18:58.000,108,11074886,12805,0,1744971537,12965.591701849997,122.26920372000313,53389.825414080005 2025-04-18,10:18:59.000,108,11074862,12845,0,1744971538,12965.605174470002,122.30444936999993,53389.81143984 2025-04-18,10:19:00.000,108,11074875,12525,0,1744971539,12965.584965540002,122.339695020004,53389.80445272 2025-04-18,10:19:01.000,108,11074847,12925,0,1744971540,12965.584965540002,122.339695020004,53389.85336256 2025-04-18,10:19:02.000,108,11074894,12605,0,1744971541,12965.618647089992,122.36789154000144,53389.83938832 2025-04-18,10:19:03.000,108,11074861,12805,0,1744971542,12965.632119709997,122.34674415000336,53389.81143984 2025-04-18,10:19:04.000,108,11074934,12725,0,1744971543,12965.652328639997,122.40313718999823,53389.78349136 2025-04-18,10:19:05.000,108,11074867,12725,0,1744971544,12965.672537569997,122.42428458000359,53389.84637544001 2025-04-18,10:19:06.000,108,11074850,12765,0,1744971545,12965.699482809992,122.41723545000423,53389.8324012 2025-04-18,10:19:07.000,108,11074873,12765,0,1744971546,12965.733164359997,122.45953023000038,53389.86733680001 2025-04-18,10:19:08.000,108,11074901,12605,0,1744971547,12965.753373289997,122.46657935999974,53389.90925952 2025-04-18,10:19:09.000,108,11074894,12885,0,1744971548,12965.800527459993,122.4736284899991,53389.86034968 2025-04-18,10:19:10.000,108,11074838,12725,0,1744971549,12965.827472700003,122.50182501000381,53389.874323920005 2025-04-18,10:19:11.000,108,11074847,12885,0,1744971550,12965.840945319993,122.49477588000445,53389.89528528001 2025-04-18,10:19:12.000,108,11074903,13005,0,1744971551,12965.908308419988,122.51592327000253,53389.9022724 2025-04-18,10:19:13.000,108,11074864,12765,0,1744971552,12965.915044729998,122.53707066000061,53389.888298159996 2025-04-18,10:19:14.000,108,11074882,12725,0,1744971553,12965.955462589998,122.52297240000189,53389.93022088 2025-04-18,10:19:15.000,108,11074855,12725,0,1744971554,12965.975671519998,122.49477588000445,53389.923233760004 2025-04-18,10:19:16.000,108,11074883,12765,0,1744971555,12965.962198899993,122.45953023000038,53389.944195120006 2025-04-18,10:19:17.000,108,11074884,12765,0,1744971556,12966.016089379998,122.48772674999782,53389.97913072 2025-04-18,10:19:18.000,108,11074828,12605,0,1744971557,12966.022825689994,122.43133371000295,53389.95816936 2025-04-18,10:19:19.000,108,11074872,12885,0,1744971558,12966.036298309999,122.45953023000038,53389.93022088 2025-04-18,10:19:20.000,108,11074875,12565,0,1744971559,12965.989144139989,122.41723545000423,53389.91624664001 2025-04-18,10:19:21.000,108,11074892,12605,0,1744971560,12965.989144139989,122.41723545000423,53389.95118224 2025-04-18,10:19:22.000,108,11074888,12685,0,1744971561,12966.009353069989,122.41723545000423,53389.95816936 2025-04-18,10:19:23.000,108,11074892,12725,0,1744971562,12966.022825689994,122.41723545000423,53389.96515648001 2025-04-18,10:19:24.000,108,11074904,12725,0,1744971563,12966.056507239999,122.43133371000295,53389.97913072 2025-04-18,10:19:25.000,108,11074861,12925,0,1744971564,12966.11039771999,122.38198980000016,53389.93022088 2025-04-18,10:19:26.000,108,11074869,12525,0,1744971565,12966.157551889999,122.40313718999823,53389.95816936 2025-04-18,10:19:27.000,108,11074881,12805,0,1744971566,12966.184497129994,122.43133371000295,53390.02105344 2025-04-18,10:19:28.000,108,11074862,12765,0,1744971567,12966.25859654,122.43133371000295,53390.02105344 2025-04-18,10:19:29.000,108,11074890,12525,0,1744971568,12966.265332849995,122.42428458000359,53390.055989039996 2025-04-18,10:19:30.000,108,11074890,12965,0,1744971569,12966.25186022999,122.40313718999823,53390.02804056 2025-04-18,10:19:31.000,108,11074900,12645,0,1744971570,12966.29227808999,122.41723545000423,53390.090924640004 2025-04-18,10:19:32.000,108,11074863,12845,0,1744971571,12966.325959639995,122.41018632000487,53390.09791176 2025-04-18,10:19:33.000,108,11074881,12565,0,1744971572,12966.33943226,122.34674415000336,53390.01406632001 2025-04-18,10:19:34.000,108,11074870,12765,0,1744971573,12966.346168569995,122.35379328000272,53390.055989039996 2025-04-18,10:19:35.000,108,11074894,12645,0,1744971574,12966.33943226,122.35379328000272,53390.055989039996 2025-04-18,10:19:36.000,108,11074918,12485,0,1744971575,12966.33943226,122.34674415000336,53390.0769504 2025-04-18,10:19:37.000,108,11074876,12645,0,1744971576,12966.31922333,122.38903892999951,53390.09791176 2025-04-18,10:19:38.000,108,11074874,12965,0,1744971577,12966.31922333,122.45248110000102,53390.09791176 2025-04-18,10:19:39.000,108,11074867,12565,0,1744971578,12966.37311380999,122.50887414000317,53390.0769504 2025-04-18,10:19:40.000,108,11074893,12565,0,1744971579,12966.427004289995,122.67805326000234,53390.06297616001 2025-04-18,10:19:41.000,108,11074909,12645,0,1744971580,12966.47415845999,122.7203480399985,53390.055989039996 2025-04-18,10:19:42.000,108,11074870,12685,0,1744971581,12966.54152156,122.76969195000129,53390.02804056 2025-04-18,10:19:43.000,108,11074926,12965,0,1744971582,12966.528048939996,122.80493759999808,53390.0070792 2025-04-18,10:19:44.000,108,11074844,12725,0,1744971583,12966.56173049,122.73444630000449,53389.993104960005 2025-04-18,10:19:45.000,108,11074895,12845,0,1744971584,12966.60214835,122.71329890999914,53390.04900192 2025-04-18,10:19:46.000,108,11074848,13085,0,1744971585,12966.615620969991,122.6851023900017,53390.06996328 2025-04-18,10:19:47.000,108,11074906,12685,0,1744971586,12966.588675729996,122.70624977999978,53390.03502768001 2025-04-18,10:19:48.000,108,11074881,12765,0,1744971587,12966.60214835,122.69215152000106,53390.04900192 2025-04-18,10:19:49.000,108,11074885,12605,0,1744971588,12966.595412039991,122.67805326000234,53390.02804056 2025-04-18,10:19:50.000,108,11074922,13045,0,1744971589,12966.608884659996,122.67805326000234,53390.055989039996 2025-04-18,10:19:51.000,108,11074877,12605,0,1744971590,12966.669511449996,122.70624977999978,53390.06996328 2025-04-18,10:19:52.000,108,11074902,12565,0,1744971591,12966.676247759991,122.73444630000449,53390.055989039996 2025-04-18,10:19:53.000,108,11074907,12885,0,1744971592,12966.723401930001,122.74854456000321,53390.12586024 2025-04-18,10:19:54.000,108,11074922,12685,0,1744971593,12966.790765029997,122.76264282000193,53390.13284736001 2025-04-18,10:19:55.000,108,11074898,12845,0,1744971594,12966.864864440002,122.76264282000193,53390.13983448 2025-04-18,10:19:56.000,108,11074904,12965,0,1744971595,12966.837919199992,122.76264282000193,53390.18874432 2025-04-18,10:19:57.000,108,11074894,12885,0,1744971596,12966.864864440002,122.74854456000321,53390.13284736001 2025-04-18,10:19:58.000,108,11074896,12685,0,1744971597,12966.851391819997,122.7203480399985,53390.18175720001 2025-04-18,10:19:59.000,108,11074921,12965,0,1744971598,12966.831182889997,122.73444630000449,53390.2166928 2025-04-18,10:20:00.000,108,11074881,12725,0,1744971599,12966.817710269992,122.72739716999786,53390.25162840001 2025-04-18,10:20:01.000,108,11074880,12965,0,1744971600,12966.885073370002,122.69920065000042,53390.223679919996 2025-04-18,10:20:02.000,108,11074845,12765,0,1744971601,12966.871600749997,122.65690587000427,53390.223679919996 2025-04-18,10:20:03.000,108,11074908,12565,0,1744971602,12966.918754919992,122.6498567400049,53390.26560264 2025-04-18,10:20:04.000,108,11074851,12965,0,1744971603,12966.938963849992,122.63575847999891,53390.30053824001 2025-04-18,10:20:05.000,108,11074921,13045,0,1744971604,12966.992854329997,122.63575847999891,53390.328486720005 2025-04-18,10:20:06.000,108,11074904,12605,0,1744971605,12966.979381709993,122.59346370000276,53390.36342232 2025-04-18,10:20:07.000,108,11074879,12965,0,1744971606,12966.979381709993,122.60051283000212,53390.34944808001 2025-04-18,10:20:08.000,108,11074880,12485,0,1744971607,12966.999590639993,122.61461109000084,53390.33547384 2025-04-18,10:20:09.000,108,11074889,12765,0,1744971608,12966.972645399997,122.6851023900017,53390.37040944001 2025-04-18,10:20:10.000,108,11074940,12685,0,1744971609,12966.979381709993,122.65690587000427,53390.40534504 2025-04-18,10:20:11.000,108,11074931,12645,0,1744971610,12966.912018609997,122.66395500000363,53390.377396560005 2025-04-18,10:20:12.000,108,11074885,12565,0,1744971611,12966.905282300002,122.6498567400049,53390.377396560005 2025-04-18,10:20:13.000,108,11074893,12725,0,1744971612,12966.851391819997,122.6498567400049,53390.41233216 2025-04-18,10:20:14.000,108,11074858,12885,0,1744971613,12966.810973959997,122.64280760999827,53390.447267760006 2025-04-18,10:20:15.000,108,11074899,12685,0,1744971614,12966.810973959997,122.60756196000148,53390.44028064001 2025-04-18,10:20:16.000,108,11074930,12685,0,1744971615,12966.810973959997,122.5864145700034,53390.43329352 2025-04-18,10:20:17.000,108,11074933,12605,0,1744971616,12966.804237650002,122.55821804999869,53390.46822912001 2025-04-18,10:20:18.000,108,11074870,12925,0,1744971617,12966.790765029997,122.53002153000125,53390.45425488 2025-04-18,10:20:19.000,108,11074857,12685,0,1744971618,12966.757083479992,122.49477588000445,53390.496177600005 2025-04-18,10:20:20.000,108,11074896,12605,0,1744971619,12966.757083479992,122.52297240000189,53390.51015184 2025-04-18,10:20:21.000,108,11074888,12645,0,1744971620,12966.790765029997,122.55821804999869,53390.51713896001 2025-04-18,10:20:22.000,108,11074890,12805,0,1744971621,12966.784028720002,122.61461109000084,53390.461242 2025-04-18,10:20:23.000,108,11074905,12805,0,1744971622,12966.784028720002,122.70624977999978,53390.38438368 2025-04-18,10:20:24.000,108,11074871,12685,0,1744971623,12966.831182889997,122.71329890999914,53390.3913708 2025-04-18,10:20:25.000,108,11074874,13005,0,1744971624,12966.844655510002,122.74854456000321,53390.41931928001 2025-04-18,10:20:26.000,108,11074867,12685,0,1744971625,12966.864864440002,122.78379021,53390.34944808001 2025-04-18,10:20:27.000,108,11074924,13125,0,1744971626,12966.851391819997,122.79083933999937,53390.34246096 2025-04-18,10:20:28.000,108,11074914,12645,0,1744971627,12966.878337059992,122.81198673000472,53390.328486720005 2025-04-18,10:20:29.000,108,11074876,12925,0,1744971628,12966.844655510002,122.77674108000065,53390.34246096 2025-04-18,10:20:30.000,108,11074946,12645,0,1744971629,12966.898545989992,122.71329890999914,53390.33547384 2025-04-18,10:20:31.000,108,11074924,12885,0,1744971630,12966.878337059992,122.6851023900017,53390.36342232 2025-04-18,10:20:32.000,108,11074898,12525,0,1744971631,12966.885073370002,122.6851023900017,53390.37040944001 2025-04-18,10:20:33.000,108,11074903,12885,0,1744971632,12966.871600749997,122.62870934999955,53390.33547384 2025-04-18,10:20:34.000,108,11074877,12765,0,1744971633,12966.858128129992,122.6216602200002,53390.34944808001 2025-04-18,10:20:35.000,108,11074901,12645,0,1744971634,12966.844655510002,122.54411978999997,53390.34246096 2025-04-18,10:20:36.000,108,11074919,12965,0,1744971635,12966.844655510002,122.53707066000061,53390.33547384 2025-04-18,10:20:37.000,108,11074888,12885,0,1744971636,12966.797501339992,122.53002153000125,53390.30752536 2025-04-18,10:20:38.000,108,11074881,12605,0,1744971637,12966.757083479992,122.46657935999974,53390.34246096 2025-04-18,10:20:39.000,108,11074864,12845,0,1744971638,12966.757083479992,122.50182501000381,53390.32149960001 2025-04-18,10:20:40.000,108,11074904,12965,0,1744971639,12966.682984070001,122.50182501000381,53390.25162840001 2025-04-18,10:20:41.000,108,11074893,12725,0,1744971640,12966.662775140001,122.4736284899991,53390.258615520004 2025-04-18,10:20:42.000,108,11074910,12845,0,1744971641,12966.62235728,122.44543197000166,53390.23765416 2025-04-18,10:20:43.000,108,11074918,12805,0,1744971642,12966.608884659996,122.43133371000295,53390.24464128 2025-04-18,10:20:44.000,108,11074922,12645,0,1744971643,12966.608884659996,122.41723545000423,53390.26560264 2025-04-18,10:20:45.000,108,11074877,12765,0,1744971644,12966.56173049,122.42428458000359,53390.279576880006 2025-04-18,10:20:46.000,108,11074887,12605,0,1744971645,12966.588675729996,122.4383828400023,53390.26560264 2025-04-18,10:20:47.000,108,11074892,12445,0,1744971646,12966.615620969991,122.44543197000166,53390.27258976001 2025-04-18,10:20:48.000,108,11074885,12685,0,1744971647,12966.60214835,122.45953023000038,53390.20271856001 2025-04-18,10:20:49.000,108,11074895,12925,0,1744971648,12966.595412039991,122.46657935999974,53390.26560264 2025-04-18,10:20:50.000,108,11074901,12525,0,1744971649,12966.588675729996,122.44543197000166,53390.223679919996 2025-04-18,10:20:51.000,108,11074866,12645,0,1744971650,12966.656038829991,122.44543197000166,53390.24464128 2025-04-18,10:20:52.000,108,11074913,12725,0,1744971651,12966.669511449996,122.4383828400023,53390.23066704001 2025-04-18,10:20:53.000,108,11074902,12725,0,1744971652,12966.676247759991,122.43133371000295,53390.24464128 2025-04-18,10:20:54.000,108,11074885,12885,0,1744971653,12966.750347169997,122.42428458000359,53390.279576880006 2025-04-18,10:20:55.000,108,11074889,12725,0,1744971654,12966.797501339992,122.40313718999823,53390.26560264 2025-04-18,10:20:56.000,108,11074908,13245,0,1744971655,12966.837919199992,122.38903892999951,53390.30053824001 2025-04-18,10:20:57.000,108,11074895,12765,0,1744971656,12966.864864440002,122.41723545000423,53390.30752536 2025-04-18,10:20:58.000,108,11074857,12645,0,1744971657,12966.905282300002,122.40313718999823,53390.328486720005 2025-04-18,10:20:59.000,108,11074874,12885,0,1744971658,12966.878337059992,122.38903892999951,53390.31451248 2025-04-18,10:21:00.000,108,11074906,13005,0,1744971659,12966.938963849992,122.44543197000166,53390.34246096 2025-04-18,10:21:01.000,108,11074879,12645,0,1744971660,12966.979381709993,122.42428458000359,53390.30752536 2025-04-18,10:21:02.000,108,11074880,12805,0,1744971661,12966.999590639993,122.42428458000359,53390.34246096 2025-04-18,10:21:03.000,108,11074857,12765,0,1744971662,12966.965909090002,122.43133371000295,53390.37040944001 2025-04-18,10:21:04.000,108,11074858,12485,0,1744971663,12966.938963849992,122.4383828400023,53390.37040944001 2025-04-18,10:21:05.000,108,11074865,12685,0,1744971664,12966.945700160002,122.45953023000038,53390.328486720005 2025-04-18,10:21:06.000,108,11074844,12805,0,1744971665,12966.938963849992,122.38198980000016,53390.33547384 2025-04-18,10:21:07.000,108,11074871,12565,0,1744971666,12966.898545989992,122.43133371000295,53390.36342232 2025-04-18,10:21:08.000,108,11074944,12765,0,1744971667,12966.938963849992,122.41018632000487,53390.41931928001 2025-04-18,10:21:09.000,108,11074887,12445,0,1744971668,12966.979381709993,122.43133371000295,53390.45425488 2025-04-18,10:21:10.000,108,11074861,12725,0,1744971669,12966.986118020002,122.41018632000487,53390.45425488 2025-04-18,10:21:11.000,108,11074842,12925,0,1744971670,12967.019799569993,122.39608805999887,53390.426306400004 2025-04-18,10:21:12.000,108,11074907,12605,0,1744971671,12967.026535880002,122.38903892999951,53390.41931928001 2025-04-18,10:21:13.000,108,11074886,12805,0,1744971672,12967.046744810003,122.41723545000423,53390.51015184 2025-04-18,10:21:14.000,108,11074899,12605,0,1744971673,12967.060217429993,122.36084241000208,53390.475216240004 2025-04-18,10:21:15.000,108,11074918,12925,0,1744971674,12967.120844219993,122.36084241000208,53390.52412608 2025-04-18,10:21:16.000,108,11074856,12605,0,1744971675,12967.093898979998,122.31149849999929,53390.52412608 2025-04-18,10:21:17.000,108,11074867,12605,0,1744971676,12967.127580529988,122.29740024000057,53390.58002304 2025-04-18,10:21:18.000,108,11074886,12805,0,1744971677,12967.154525769998,122.36789154000144,53390.55207456 2025-04-18,10:21:19.000,108,11074886,12965,0,1744971678,12967.208416249989,122.34674415000336,53390.642907120004 2025-04-18,10:21:20.000,108,11074865,12845,0,1744971679,12967.221888869994,122.35379328000272,53390.6009844 2025-04-18,10:21:21.000,108,11074883,12605,0,1744971680,12967.262306729994,122.38198980000016,53390.64989424 2025-04-18,10:21:22.000,108,11074889,12805,0,1744971681,12967.316197209999,122.34674415000336,53390.64989424 2025-04-18,10:21:23.000,108,11074856,12805,0,1744971682,12967.34987875999,122.38198980000016,53390.67784272 2025-04-18,10:21:24.000,108,11074855,12805,0,1744971683,12967.43745079,122.36084241000208,53390.7407268 2025-04-18,10:21:25.000,108,11074854,12725,0,1744971684,12967.45092340999,122.39608805999887,53390.73373968001 2025-04-18,10:21:26.000,108,11074859,12565,0,1744971685,12967.504813889995,122.39608805999887,53390.76867528 2025-04-18,10:21:27.000,108,11074865,12645,0,1744971686,12967.55196805999,122.45953023000038,53390.78963664 2025-04-18,10:21:28.000,108,11074923,12965,0,1744971687,12967.626067469995,122.44543197000166,53390.810598000004 2025-04-18,10:21:29.000,108,11074869,12765,0,1744971688,12967.69343056999,122.49477588000445,53390.85950784 2025-04-18,10:21:30.000,108,11074889,12965,0,1744971689,12967.69343056999,122.53002153000125,53390.87348208001 2025-04-18,10:21:31.000,108,11074872,12765,0,1744971690,12967.73384842999,122.55821804999869,53390.90841768 2025-04-18,10:21:32.000,108,11074898,12645,0,1744971691,12967.80121153,122.6216602200002,53390.929379040004 2025-04-18,10:21:33.000,108,11074864,12605,0,1744971692,12967.807947839996,122.72739716999786,53390.94335328001 2025-04-18,10:21:34.000,108,11074919,12925,0,1744971693,12967.855102009991,122.79788846999872,53390.985276 2025-04-18,10:21:35.000,108,11074927,12965,0,1744971694,12967.935937729992,122.81903586000408,53390.97130176001 2025-04-18,10:21:36.000,108,11074870,12965,0,1744971695,12967.969619279997,122.81903586000408,53390.999250240005 2025-04-18,10:21:37.000,108,11074899,12645,0,1744971696,12967.983091900001,122.81903586000408,53391.06912144001 2025-04-18,10:21:38.000,108,11074875,12605,0,1744971697,12967.942674040001,122.81903586000408,53391.08309568 2025-04-18,10:21:39.000,108,11074830,13005,0,1744971698,12968.010037139997,122.77674108000065,53391.13200552 2025-04-18,10:21:40.000,108,11074898,12685,0,1744971699,12968.010037139997,122.76264282000193,53391.15296688 2025-04-18,10:21:41.000,108,11074886,12805,0,1744971700,12968.030246069997,122.73444630000449,53391.166941120006 2025-04-18,10:21:42.000,108,11074909,12645,0,1744971701,12968.030246069997,122.74149543000385,53391.20187672 2025-04-18,10:21:43.000,108,11074866,12725,0,1744971702,12968.010037139997,122.70624977999978,53391.2298252 2025-04-18,10:21:44.000,108,11074852,12845,0,1744971703,12968.036982379992,122.69215152000106,53391.25078656 2025-04-18,10:21:45.000,108,11074885,12845,0,1744971704,12968.117818099992,122.67100413000298,53391.32065776 2025-04-18,10:21:46.000,108,11074924,12645,0,1744971705,12968.111081789997,122.69920065000042,53391.25777368001 2025-04-18,10:21:47.000,108,11074825,12765,0,1744971706,12968.178444889993,122.70624977999978,53391.313670640004 2025-04-18,10:21:48.000,108,11074884,13045,0,1744971707,12968.232335369998,122.7203480399985,53391.3695676 2025-04-18,10:21:49.000,108,11074908,12645,0,1744971708,12968.218862749993,122.6851023900017,53391.36258048 2025-04-18,10:21:50.000,108,11074884,12965,0,1744971709,12968.299698469993,122.72739716999786,53391.39751608 2025-04-18,10:21:51.000,108,11074861,12925,0,1744971710,12968.333380019998,122.7203480399985,53391.42546456001 2025-04-18,10:21:52.000,108,11074889,12725,0,1744971711,12968.326643709988,122.69920065000042,53391.42546456001 2025-04-18,10:21:53.000,108,11074909,12685,0,1744971712,12968.340116329993,122.67100413000298,53391.44642592001 2025-04-18,10:21:54.000,108,11074918,12685,0,1744971713,12968.367061569988,122.64280760999827,53391.46040016 2025-04-18,10:21:55.000,108,11074876,12845,0,1744971714,12968.394006809998,122.67805326000234,53391.50931 2025-04-18,10:21:56.000,108,11074857,12565,0,1744971715,12968.387270499989,122.67805326000234,53391.50931 2025-04-18,10:21:57.000,108,11074915,12805,0,1744971716,12968.367061569988,122.65690587000427,53391.54424560001 2025-04-18,10:21:58.000,108,11074857,12965,0,1744971717,12968.387270499989,122.63575847999891,53391.58616832 2025-04-18,10:21:59.000,108,11074851,12765,0,1744971718,12968.400743119993,122.60051283000212,53391.59315544001 2025-04-18,10:22:00.000,108,11074912,12725,0,1744971719,12968.367061569988,122.60051283000212,53391.56520696 2025-04-18,10:22:01.000,108,11074919,12765,0,1744971720,12968.400743119993,122.5864145700034,53391.621103920006 2025-04-18,10:22:02.000,108,11074868,12805,0,1744971721,12968.420952049994,122.61461109000084,53391.66302664001 2025-04-18,10:22:03.000,108,11074904,12885,0,1744971722,12968.481578839994,122.61461109000084,53391.621103920006 2025-04-18,10:22:04.000,108,11074861,12805,0,1744971723,12968.481578839994,122.60756196000148,53391.621103920006 2025-04-18,10:22:05.000,108,11074885,12485,0,1744971724,12968.54894193999,122.6216602200002,53391.649052400004 2025-04-18,10:22:06.000,108,11074873,12965,0,1744971725,12968.62977765999,122.65690587000427,53391.72591072 2025-04-18,10:22:07.000,108,11074925,12485,0,1744971726,12968.683668139995,122.67100413000298,53391.69097512001 2025-04-18,10:22:08.000,108,11074909,12925,0,1744971727,12968.744294929995,122.67805326000234,53391.73988496001 2025-04-18,10:22:09.000,108,11074902,12765,0,1744971728,12968.77797648,122.61461109000084,53391.7538592 2025-04-18,10:22:10.000,108,11074887,13045,0,1744971729,12968.87902113,122.64280760999827,53391.76084632001 2025-04-18,10:22:11.000,108,11074908,12645,0,1744971730,12968.87902113,122.63575847999891,53391.74687208 2025-04-18,10:22:12.000,108,11074913,12485,0,1744971731,12968.95985685,122.66395500000363,53391.85866600001 2025-04-18,10:22:13.000,108,11074958,12885,0,1744971732,12968.95985685,122.63575847999891,53391.816743280004 2025-04-18,10:22:14.000,108,11074890,12685,0,1744971733,12968.986802089996,122.5864145700034,53391.85167888 2025-04-18,10:22:15.000,108,11074924,12805,0,1744971734,12969.007011019996,122.57936544000404,53391.87962736001 2025-04-18,10:22:16.000,108,11074907,13005,0,1744971735,12969.02048364,122.60051283000212,53391.91456296 2025-04-18,10:22:17.000,108,11074874,12525,0,1744971736,12969.081110430001,122.57936544000404,53391.94251144 2025-04-18,10:22:18.000,108,11074887,12525,0,1744971737,12969.087846739996,122.5864145700034,53391.97045992 2025-04-18,10:22:19.000,108,11074900,12885,0,1744971738,12969.148473529996,122.60051283000212,53392.02635688001 2025-04-18,10:22:20.000,108,11074861,12565,0,1744971739,12969.215836629992,122.6216602200002,53392.01936976 2025-04-18,10:22:21.000,108,11074903,12605,0,1744971740,12969.242781870002,122.61461109000084,53392.054305360005 2025-04-18,10:22:22.000,108,11074874,12725,0,1744971741,12969.303408660002,122.60756196000148,53392.06129248 2025-04-18,10:22:23.000,108,11074884,12925,0,1744971742,12969.337090209992,122.63575847999891,53392.11020232 2025-04-18,10:22:24.000,108,11074871,12725,0,1744971743,12969.330353899997,122.6216602200002,53392.16609928001 2025-04-18,10:22:25.000,108,11074890,12725,0,1744971744,12969.397716999993,122.60756196000148,53392.221996240005 2025-04-18,10:22:26.000,108,11074874,12725,0,1744971745,12969.424662240002,122.62870934999955,53392.26391896001 2025-04-18,10:22:27.000,108,11074918,12685,0,1744971746,12969.471816409998,122.60051283000212,53392.24295760001 2025-04-18,10:22:28.000,108,11074913,12725,0,1744971747,12969.465080100003,122.5864145700034,53392.2778932 2025-04-18,10:22:29.000,108,11074903,12605,0,1744971748,12969.438134859993,122.59346370000276,53392.28488032001 2025-04-18,10:22:30.000,108,11074908,12405,0,1744971749,12969.424662240002,122.61461109000084,53392.319815920004 2025-04-18,10:22:31.000,108,11074881,13005,0,1744971750,12969.411189619997,122.57936544000404,53392.37571288 2025-04-18,10:22:32.000,108,11074898,12645,0,1744971751,12969.404453310002,122.60051283000212,53392.35475152 2025-04-18,10:22:33.000,108,11074916,12925,0,1744971752,12969.431398549998,122.60051283000212,53392.389687120005 2025-04-18,10:22:34.000,108,11074881,12725,0,1744971753,12969.438134859993,122.61461109000084,53392.40366136 2025-04-18,10:22:35.000,108,11074901,12645,0,1744971754,12969.444871170002,122.61461109000084,53392.44558408 2025-04-18,10:22:36.000,108,11074895,12765,0,1744971755,12969.438134859993,122.57936544000404,53392.46654544 2025-04-18,10:22:37.000,108,11074915,12685,0,1744971756,12969.424662240002,122.57936544000404,53392.50148104001 2025-04-18,10:22:38.000,108,11074888,12765,0,1744971757,12969.431398549998,122.57936544000404,53392.50148104001 2025-04-18,10:22:39.000,108,11074896,12885,0,1744971758,12969.404453310002,122.56526717999805,53392.54340376 2025-04-18,10:22:40.000,108,11074912,12805,0,1744971759,12969.390980689997,122.51592327000253,53392.55039088001 2025-04-18,10:22:41.000,108,11074920,12645,0,1744971760,12969.357299139992,122.49477588000445,53392.56436512 2025-04-18,10:22:42.000,108,11074916,12405,0,1744971761,12969.303408660002,122.49477588000445,53392.49449392 2025-04-18,10:22:43.000,108,11074909,12645,0,1744971762,12969.276463419992,122.42428458000359,53392.5224424 2025-04-18,10:22:44.000,108,11074890,12605,0,1744971763,12969.296672349992,122.43133371000295,53392.58532648 2025-04-18,10:22:45.000,108,11074922,12885,0,1744971764,12969.269727109997,122.41018632000487,53392.52942952001 2025-04-18,10:22:46.000,108,11074877,12485,0,1744971765,12969.256254489992,122.325596759998,53392.56436512 2025-04-18,10:22:47.000,108,11074930,12605,0,1744971766,12969.262990800002,122.3749406700008,53392.55039088001 2025-04-18,10:22:48.000,108,11074929,12645,0,1744971767,12969.242781870002,122.40313718999823,53392.52942952001 2025-04-18,10:22:49.000,108,11074873,12645,0,1744971768,12969.202364010001,122.41018632000487,53392.57135224 2025-04-18,10:22:50.000,108,11074876,13045,0,1744971769,12969.202364010001,122.41723545000423,53392.58532648 2025-04-18,10:22:51.000,108,11074927,12845,0,1744971770,12969.175418769992,122.38903892999951,53392.58532648 2025-04-18,10:22:52.000,108,11074857,12445,0,1744971771,12969.135000909992,122.42428458000359,53392.5923136 2025-04-18,10:22:53.000,108,11074881,12445,0,1744971772,12969.128264599996,122.4383828400023,53392.557378000005 2025-04-18,10:22:54.000,108,11074904,12885,0,1744971773,12969.027219949996,122.41723545000423,53392.48051968001 2025-04-18,10:22:55.000,108,11074898,12805,0,1744971774,12968.98006578,122.40313718999823,53392.508468160006 2025-04-18,10:22:56.000,108,11074872,12605,0,1744971775,12968.91943899,122.45953023000038,53392.487506800004 2025-04-18,10:22:57.000,108,11074892,12605,0,1744971776,12968.87902113,122.4383828400023,53392.53641664 2025-04-18,10:22:58.000,108,11074908,12845,0,1744971777,12968.77124016999,122.44543197000166,53392.46654544 2025-04-18,10:22:59.000,108,11074884,12525,0,1744971778,12968.683668139995,122.48772674999782,53392.41064848001 2025-04-18,10:23:00.000,108,11074896,12645,0,1744971779,12968.602832419994,122.44543197000166,53392.47353256 2025-04-18,10:23:01.000,108,11074845,12725,0,1744971780,12968.521996699994,122.45953023000038,53392.45257120001 2025-04-18,10:23:02.000,108,11074920,12605,0,1744971781,12968.454633599998,122.41723545000423,53392.40366136 2025-04-18,10:23:03.000,108,11074902,12405,0,1744971782,12968.420952049994,122.42428458000359,53392.41064848001 2025-04-18,10:23:04.000,108,11074900,12405,0,1744971783,12968.394006809998,122.36084241000208,53392.438596960004 2025-04-18,10:23:05.000,108,11074900,12965,0,1744971784,12968.299698469993,122.31854762999865,53392.33379016001 2025-04-18,10:23:06.000,108,11074914,12445,0,1744971785,12968.326643709988,122.29035111000121,53392.35475152 2025-04-18,10:23:07.000,108,11074845,12485,0,1744971786,12968.319907399993,122.26215459000377,53392.32680304 2025-04-18,10:23:08.000,108,11074902,12605,0,1744971787,12968.279489539993,122.24805632999778,53392.28488032001 2025-04-18,10:23:09.000,108,11074890,12725,0,1744971788,12968.239071679993,122.24805632999778,53392.22898336 2025-04-18,10:23:10.000,108,11074894,12525,0,1744971789,12968.225599060002,122.24100719999842,53392.18007352 2025-04-18,10:23:11.000,108,11074882,12645,0,1744971790,12968.212126439998,122.21985981000034,53392.19404776001 2025-04-18,10:23:12.000,108,11074872,13125,0,1744971791,12968.178444889993,122.21281068000098,53392.11020232 2025-04-18,10:23:13.000,108,11074882,12965,0,1744971792,12968.151499649997,122.26215459000377,53392.103215200004 2025-04-18,10:23:14.000,108,11074900,12725,0,1744971793,12968.124554410002,122.31149849999929,53391.99840840001 2025-04-18,10:23:15.000,108,11074901,13005,0,1744971794,12968.138027029992,122.30444936999993,53392.04731824001 2025-04-18,10:23:16.000,108,11074883,12605,0,1744971795,12968.111081789997,122.26920372000313,53391.94949856001 2025-04-18,10:23:17.000,108,11074868,12845,0,1744971796,12968.084136550002,122.27625285000249,53391.97045992 2025-04-18,10:23:18.000,108,11074846,12685,0,1744971797,12968.043718690002,122.26920372000313,53391.886614480005 2025-04-18,10:23:19.000,108,11074879,12605,0,1744971798,12968.036982379992,122.25510546000442,53391.8936016 2025-04-18,10:23:20.000,108,11074932,12685,0,1744971799,12968.010037139997,122.21985981000034,53391.837704640006 2025-04-18,10:23:21.000,108,11074911,12445,0,1744971800,12967.956146659992,122.19166329000291,53391.79578192 2025-04-18,10:23:22.000,108,11074911,12765,0,1744971801,12967.929201419996,122.19871242000227,53391.78180768001 2025-04-18,10:23:23.000,108,11074888,13205,0,1744971802,12967.902256180001,122.18461416000355,53391.80975616001 2025-04-18,10:23:24.000,108,11074908,12365,0,1744971803,12967.882047250001,122.2269089399997,53391.71193648001 2025-04-18,10:23:25.000,108,11074910,12885,0,1744971804,12967.80121153,122.26215459000377,53391.621103920006 2025-04-18,10:23:26.000,108,11074914,12725,0,1744971805,12967.794475219991,122.26920372000313,53391.63507816 2025-04-18,10:23:27.000,108,11074894,12965,0,1744971806,12967.72037581,122.28330198000185,53391.58616832 2025-04-18,10:23:28.000,108,11074908,12885,0,1744971807,12967.666485329995,122.33264589000464,53391.58616832 2025-04-18,10:23:29.000,108,11074889,12805,0,1744971808,12967.626067469995,122.36084241000208,53391.56520696 2025-04-18,10:23:30.000,108,11074929,12525,0,1744971809,12967.565440679995,122.41018632000487,53391.53027136 2025-04-18,10:23:31.000,108,11074899,12605,0,1744971810,12967.525022819995,122.40313718999823,53391.453413040006 2025-04-18,10:23:32.000,108,11074879,12525,0,1744971811,12967.51155019999,122.39608805999887,53391.41149032 2025-04-18,10:23:33.000,108,11074866,12605,0,1744971812,12967.43745079,122.44543197000166,53391.383541840005 2025-04-18,10:23:34.000,108,11074896,12685,0,1744971813,12967.41050554999,122.45248110000102,53391.35559336001 2025-04-18,10:23:35.000,108,11074881,12565,0,1744971814,12967.41724186,122.43133371000295,53391.313670640004 2025-04-18,10:23:36.000,108,11074871,12565,0,1744971815,12967.39703293,122.42428458000359,53391.32065776 2025-04-18,10:23:37.000,108,11074860,12445,0,1744971816,12967.383560309994,122.48067761999846,53391.25078656 2025-04-18,10:23:38.000,108,11074898,12565,0,1744971817,12967.423978169994,122.46657935999974,53391.22283808 2025-04-18,10:23:39.000,108,11074944,13005,0,1744971818,12967.43745079,122.45248110000102,53391.215850960005 2025-04-18,10:23:40.000,108,11074919,12765,0,1744971819,12967.45092340999,122.46657935999974,53391.18091536 2025-04-18,10:23:41.000,108,11074867,12685,0,1744971820,12967.45092340999,122.48067761999846,53391.1948896 2025-04-18,10:23:42.000,108,11074886,12685,0,1744971821,12967.484604959995,122.48067761999846,53391.17392824 2025-04-18,10:23:43.000,108,11074884,12765,0,1744971822,12967.484604959995,122.48772674999782,53391.13200552 2025-04-18,10:23:44.000,108,11074888,12725,0,1744971823,12967.53175912999,122.45953023000038,53391.118031280006 2025-04-18,10:23:45.000,108,11074867,12765,0,1744971824,12967.585649609995,122.4736284899991,53391.06912144001 2025-04-18,10:23:46.000,108,11074936,12925,0,1744971825,12967.61933116,122.48772674999782,53391.06213432 2025-04-18,10:23:47.000,108,11074855,12765,0,1744971826,12967.65974902,122.49477588000445,53391.03418584 2025-04-18,10:23:48.000,108,11074898,12645,0,1744971827,12967.706903189996,122.49477588000445,53391.0551472 2025-04-18,10:23:49.000,108,11074873,12965,0,1744971828,12967.72037581,122.50887414000317,53391.03418584 2025-04-18,10:23:50.000,108,11074916,12965,0,1744971829,12967.80121153,122.49477588000445,53391.01322448 2025-04-18,10:23:51.000,108,11074870,12765,0,1744971830,12967.807947839996,122.45953023000038,53391.03418584 2025-04-18,10:23:52.000,108,11074899,12725,0,1744971831,12967.834893079991,122.51592327000253,53390.978288880004 2025-04-18,10:23:53.000,108,11074869,12605,0,1744971832,12967.834893079991,122.52297240000189,53390.99226312001 2025-04-18,10:23:54.000,108,11074919,12845,0,1744971833,12967.868574629996,122.48067761999846,53390.93636616 2025-04-18,10:23:55.000,108,11074911,13085,0,1744971834,12967.922465110001,122.50182501000381,53390.99226312001 2025-04-18,10:23:56.000,108,11074897,12685,0,1744971835,12967.956146659992,122.48067761999846,53390.950340400006 2025-04-18,10:23:57.000,108,11074894,12525,0,1744971836,12967.976355589992,122.48067761999846,53391.01322448 2025-04-18,10:23:58.000,108,11074899,12605,0,1744971837,12968.063927620002,122.48772674999782,53390.96431464 2025-04-18,10:23:59.000,108,11074902,12885,0,1744971838,12968.070663929997,122.49477588000445,53390.94335328001 2025-04-18,10:24:00.000,108,11074865,12805,0,1744971839,12968.084136550002,122.48772674999782,53390.978288880004 2025-04-18,10:24:01.000,108,11074914,12765,0,1744971840,12968.124554410002,122.48772674999782,53390.985276 2025-04-18,10:24:02.000,108,11074933,12765,0,1744971841,12968.144763340002,122.49477588000445,53390.978288880004 2025-04-18,10:24:03.000,108,11074949,12725,0,1744971842,12968.178444889993,122.4736284899991,53391.00623736 2025-04-18,10:24:04.000,108,11074899,12605,0,1744971843,12968.232335369998,122.45248110000102,53391.04117296001 2025-04-18,10:24:05.000,108,11074896,12645,0,1744971844,12968.218862749993,122.45953023000038,53390.999250240005 2025-04-18,10:24:06.000,108,11074908,12445,0,1744971845,12968.259280609993,122.45248110000102,53391.04117296001 2025-04-18,10:24:07.000,108,11074871,12645,0,1744971846,12968.252544299998,122.48772674999782,53390.999250240005 2025-04-18,10:24:08.000,108,11074944,12685,0,1744971847,12968.266016920003,122.45953023000038,53391.02719872 2025-04-18,10:24:09.000,108,11074883,12805,0,1744971848,12968.286225849988,122.44543197000166,53391.02719872 2025-04-18,10:24:10.000,108,11074884,12805,0,1744971849,12968.292962159998,122.41723545000423,53391.06213432 2025-04-18,10:24:11.000,108,11074873,12805,0,1744971850,12968.319907399993,122.49477588000445,53391.09008280001 2025-04-18,10:24:12.000,108,11074903,12685,0,1744971851,12968.346852639988,122.4736284899991,53391.10405704 2025-04-18,10:24:13.000,108,11074935,12805,0,1744971852,12968.441160979994,122.48772674999782,53391.10405704 2025-04-18,10:24:14.000,108,11074860,12365,0,1744971853,12968.441160979994,122.46657935999974,53391.097069920004 2025-04-18,10:24:15.000,108,11074935,12645,0,1744971854,12968.488315149989,122.46657935999974,53391.13200552 2025-04-18,10:24:16.000,108,11074867,12885,0,1744971855,12968.528733009989,122.50182501000381,53391.11104416001 2025-04-18,10:24:17.000,108,11074911,12805,0,1744971856,12968.528733009989,122.50182501000381,53391.18091536 2025-04-18,10:24:18.000,108,11074941,12805,0,1744971857,12968.596096109999,122.49477588000445,53391.18091536 2025-04-18,10:24:19.000,108,11074922,12645,0,1744971858,12968.602832419994,122.50182501000381,53391.1948896 2025-04-18,10:24:20.000,108,11074917,12885,0,1744971859,12968.63651397,122.54411978999997,53391.2298252 2025-04-18,10:24:21.000,108,11074915,12565,0,1744971860,12968.683668139995,122.50887414000317,53391.20187672 2025-04-18,10:24:22.000,108,11074889,12725,0,1744971861,12968.69714076,122.51592327000253,53391.27873504001 2025-04-18,10:24:23.000,108,11074910,12445,0,1744971862,12968.724085999995,122.53002153000125,53391.264760800004 2025-04-18,10:24:24.000,108,11074882,12685,0,1744971863,12968.73755862,122.53707066000061,53391.264760800004 2025-04-18,10:24:25.000,108,11074913,12485,0,1744971864,12968.744294929995,122.56526717999805,53391.30668352001 2025-04-18,10:24:26.000,108,11074899,12525,0,1744971865,12968.764503859995,122.54411978999997,53391.35559336001 2025-04-18,10:24:27.000,108,11074891,12805,0,1744971866,12968.77797648,122.55116891999933,53391.32764488001 2025-04-18,10:24:28.000,108,11074885,12605,0,1744971867,12968.81839434,122.55821804999869,53391.3695676 2025-04-18,10:24:29.000,108,11074939,12245,0,1744971868,12968.83860327,122.57936544000404,53391.3695676 2025-04-18,10:24:30.000,108,11074934,12605,0,1744971869,12968.845339579995,122.6216602200002,53391.40450320001 2025-04-18,10:24:31.000,108,11074878,12685,0,1744971870,12968.885757439995,122.60756196000148,53391.3695676 2025-04-18,10:24:32.000,108,11074886,12965,0,1744971871,12968.93291160999,122.6498567400049,53391.502322880006 2025-04-18,10:24:33.000,108,11074858,12605,0,1744971872,12968.905966369995,122.67100413000298,53391.46040016 2025-04-18,10:24:34.000,108,11074890,12845,0,1744971873,12968.946384229996,122.69215152000106,53391.53027136 2025-04-18,10:24:35.000,108,11074956,12885,0,1744971874,12968.993538399991,122.6851023900017,53391.54424560001 2025-04-18,10:24:36.000,108,11074894,12805,0,1744971875,12969.02048364,122.69215152000106,53391.600142560004 2025-04-18,10:24:37.000,108,11074935,12725,0,1744971876,12969.067637809996,122.71329890999914,53391.670013760006 2025-04-18,10:24:38.000,108,11074866,12485,0,1744971877,12969.094583049991,122.73444630000449,53391.59315544001 2025-04-18,10:24:39.000,108,11074840,12525,0,1744971878,12969.148473529996,122.77674108000065,53391.670013760006 2025-04-18,10:24:40.000,108,11074898,12805,0,1744971879,12969.202364010001,122.79083933999937,53391.73289784 2025-04-18,10:24:41.000,108,11074948,12725,0,1744971880,12969.222572940002,122.80493759999808,53391.72591072 2025-04-18,10:24:42.000,108,11074906,12765,0,1744971881,12969.209100319997,122.81903586000408,53391.7538592 2025-04-18,10:24:43.000,108,11074931,12765,0,1744971882,12969.256254489992,122.79788846999872,53391.74687208 2025-04-18,10:24:44.000,108,11074904,12605,0,1744971883,12969.242781870002,122.8331341200028,53391.77482056 2025-04-18,10:24:45.000,108,11074872,12445,0,1744971884,12969.289936039997,122.78379021,53391.788794800006 2025-04-18,10:24:46.000,108,11074927,12645,0,1744971885,12969.330353899997,122.80493759999808,53391.8237304 2025-04-18,10:24:47.000,108,11074904,12765,0,1744971886,12969.350562829997,122.79788846999872,53391.87264024 2025-04-18,10:24:48.000,108,11074908,12685,0,1744971887,12969.411189619997,122.74854456000321,53391.84469176 2025-04-18,10:24:49.000,108,11074915,12965,0,1744971888,12969.417925929993,122.78379021,53391.935524320004 2025-04-18,10:24:50.000,108,11074892,12645,0,1744971889,12969.471816409998,122.79083933999937,53391.8936016 2025-04-18,10:24:51.000,108,11074891,12805,0,1744971890,12969.485289030003,122.79083933999937,53391.90757584001 2025-04-18,10:24:52.000,108,11074919,12645,0,1744971891,12969.465080100003,122.82608499000344,53391.94251144 2025-04-18,10:24:53.000,108,11074925,12565,0,1744971892,12969.525706889988,122.82608499000344,53391.94949856001 2025-04-18,10:24:54.000,108,11074908,12725,0,1744971893,12969.525706889988,122.79083933999937,53391.94949856001 2025-04-18,10:24:55.000,108,11074932,12925,0,1744971894,12969.532443199998,122.76264282000193,53392.005395520006 2025-04-18,10:24:56.000,108,11074925,12725,0,1744971895,12969.525706889988,122.80493759999808,53392.04033112 2025-04-18,10:24:57.000,108,11074902,12925,0,1744971896,12969.518970579993,122.8331341200028,53392.02635688001 2025-04-18,10:24:58.000,108,11074889,12645,0,1744971897,12969.492025339998,122.8331341200028,53391.99840840001 2025-04-18,10:24:59.000,108,11074872,12605,0,1744971898,12969.498761649993,122.86837976999959,53392.005395520006 2025-04-18,10:25:00.000,108,11074930,12565,0,1744971899,12969.492025339998,122.87542889999895,53392.033344 2025-04-18,10:25:01.000,108,11074907,12685,0,1744971900,12969.498761649993,122.86133064000023,53392.01936976 2025-04-18,10:25:02.000,108,11074860,12525,0,1744971901,12969.492025339998,122.82608499000344,53392.07526672001 2025-04-18,10:25:03.000,108,11074900,12485,0,1744971902,12969.465080100003,122.84723238000151,53392.04731824001 2025-04-18,10:25:04.000,108,11074910,12925,0,1744971903,12969.417925929993,122.8965762900043,53392.08225384 2025-04-18,10:25:05.000,108,11074874,12965,0,1744971904,12969.411189619997,122.86837976999959,53392.11020232 2025-04-18,10:25:06.000,108,11074858,12765,0,1744971905,12969.384244380002,122.90362542000366,53392.08924096 2025-04-18,10:25:07.000,108,11074874,12845,0,1744971906,12969.390980689997,122.88247802999831,53392.0682796 2025-04-18,10:25:08.000,108,11074886,12445,0,1744971907,12969.357299139992,122.90362542000366,53392.08924096 2025-04-18,10:25:09.000,108,11074920,12405,0,1744971908,12969.370771759997,122.90362542000366,53392.054305360005 2025-04-18,10:25:10.000,108,11074890,12685,0,1744971909,12969.377508069992,122.91772368000238,53392.11718944001 2025-04-18,10:25:11.000,108,11074887,12885,0,1744971910,12969.364035450002,122.96001845999854,53392.08225384 2025-04-18,10:25:12.000,108,11074884,12885,0,1744971911,12969.357299139992,122.93887107000046,53392.06129248 2025-04-18,10:25:13.000,108,11074914,12725,0,1744971912,12969.343826520002,122.98821498000325,53392.11718944001 2025-04-18,10:25:14.000,108,11074868,12605,0,1744971913,12969.323617590002,122.9670675899979,53392.08225384 2025-04-18,10:25:15.000,108,11074898,12885,0,1744971914,12969.323617590002,122.98821498000325,53392.11020232 2025-04-18,10:25:16.000,108,11074882,12805,0,1744971915,12969.289936039997,122.99526411000261,53392.08924096 2025-04-18,10:25:17.000,108,11074861,12525,0,1744971916,12969.289936039997,122.98821498000325,53392.11020232 2025-04-18,10:25:18.000,108,11074859,12845,0,1744971917,12969.289936039997,122.97411672000453,53392.103215200004 2025-04-18,10:25:19.000,108,11074843,12805,0,1744971918,12969.262990800002,123.00231324000197,53392.07526672001 2025-04-18,10:25:20.000,108,11074887,12725,0,1744971919,12969.262990800002,122.98821498000325,53392.11020232 2025-04-18,10:25:21.000,108,11074893,12725,0,1744971920,12969.303408660002,122.99526411000261,53392.09622808001 2025-04-18,10:25:22.000,108,11074907,12605,0,1744971921,12969.330353899997,122.9670675899979,53392.08225384 2025-04-18,10:25:23.000,108,11074912,12885,0,1744971922,12969.303408660002,123.00231324000197,53392.054305360005 2025-04-18,10:25:24.000,108,11074924,12565,0,1744971923,12969.316881279992,123.05870628000412,53392.04033112 2025-04-18,10:25:25.000,108,11074941,12685,0,1744971924,12969.330353899997,123.06575541000348,53392.0682796 2025-04-18,10:25:26.000,108,11074881,12605,0,1744971925,12969.337090209992,123.06575541000348,53392.06129248 2025-04-18,10:25:27.000,108,11074885,12885,0,1744971926,12969.337090209992,123.08690280000155,53392.02635688001 2025-04-18,10:25:28.000,108,11074902,12885,0,1744971927,12969.370771759997,123.11509931999899,53392.07526672001 2025-04-18,10:25:29.000,108,11074884,12845,0,1744971928,12969.377508069992,123.10100106000027,53392.033344 2025-04-18,10:25:30.000,108,11074855,12565,0,1744971929,12969.397716999993,123.12214844999835,53392.0682796 2025-04-18,10:25:31.000,108,11074910,12645,0,1744971930,12969.411189619997,123.11509931999899,53392.09622808001 2025-04-18,10:25:32.000,108,11074895,12805,0,1744971931,12969.417925929993,123.10805018999963,53392.02635688001 2025-04-18,10:25:33.000,108,11074898,12845,0,1744971932,12969.444871170002,123.13624671000434,53392.054305360005 2025-04-18,10:25:34.000,108,11074904,12725,0,1744971933,12969.505497959988,123.15739410000242,53392.0682796 2025-04-18,10:25:35.000,108,11074874,12965,0,1744971934,12969.512234269998,123.15034497000306,53392.09622808001 2025-04-18,10:25:36.000,108,11074888,12725,0,1744971935,12969.552652129998,123.18559061999986,53392.14513792001 2025-04-18,10:25:37.000,108,11074866,12565,0,1744971936,12969.579597369993,123.15034497000306,53392.173086400006 2025-04-18,10:25:38.000,108,11074918,12605,0,1744971937,12969.572861059998,123.12214844999835,53392.124176560006 2025-04-18,10:25:39.000,108,11074825,12645,0,1744971938,12969.613278919998,123.17149236000114,53392.18706064 2025-04-18,10:25:40.000,108,11074870,12765,0,1744971939,12969.640224159994,123.12214844999835,53392.16609928001 2025-04-18,10:25:41.000,108,11074898,13005,0,1744971940,12969.673905709999,123.10100106000027,53392.152125040004 2025-04-18,10:25:42.000,108,11074872,12565,0,1744971941,12969.700850949994,123.06575541000348,53392.16609928001 2025-04-18,10:25:43.000,108,11074885,12485,0,1744971942,12969.707587259989,123.07280454000283,53392.18706064 2025-04-18,10:25:44.000,108,11074895,12645,0,1744971943,12969.781686669994,123.06575541000348,53392.22898336 2025-04-18,10:25:45.000,108,11074893,12565,0,1744971944,12969.822104529994,123.06575541000348,53392.221996240005 2025-04-18,10:25:46.000,108,11074883,12725,0,1744971945,12969.842313459994,123.0305097599994,53392.25693184 2025-04-18,10:25:47.000,108,11074907,12765,0,1744971946,12969.88946762999,123.04460801999812,53392.23597048 2025-04-18,10:25:48.000,108,11074883,12645,0,1744971947,12969.89620394,123.02346063000005,53392.24295760001 2025-04-18,10:25:49.000,108,11074851,12965,0,1744971948,12969.89620394,123.0305097599994,53392.19404776001 2025-04-18,10:25:50.000,108,11074864,12485,0,1744971949,12969.95009441999,123.0305097599994,53392.270906080004 2025-04-18,10:25:51.000,108,11074889,12605,0,1744971950,12969.99051227999,122.97411672000453,53392.270906080004 2025-04-18,10:25:52.000,108,11074842,12645,0,1744971951,12970.024193829995,122.93887107000046,53392.24994472 2025-04-18,10:25:53.000,108,11074881,12845,0,1744971952,12970.003984899995,122.94592019999982,53392.32680304 2025-04-18,10:25:54.000,108,11074856,12565,0,1744971953,12970.05113906999,122.87542889999895,53392.30584168 2025-04-18,10:25:55.000,108,11074863,12605,0,1744971954,12970.07808431,122.8965762900043,53392.31282880001 2025-04-18,10:25:56.000,108,11074900,12645,0,1744971955,12970.07134799999,122.86837976999959,53392.38270000001 2025-04-18,10:25:57.000,108,11074838,12565,0,1744971956,12970.105029549995,122.85428151000087,53392.33379016001 2025-04-18,10:25:58.000,108,11074888,12645,0,1744971957,12970.17239264999,122.8331341200028,53392.291867440006 2025-04-18,10:25:59.000,108,11074857,12845,0,1744971958,12970.212810509991,122.88952715999767,53392.30584168 2025-04-18,10:26:00.000,108,11074868,13085,0,1744971959,12970.266700989996,122.86837976999959,53392.319815920004 2025-04-18,10:26:01.000,108,11074890,12565,0,1744971960,12970.327327779996,122.91772368000238,53392.291867440006 2025-04-18,10:26:02.000,108,11074887,12805,0,1744971961,12970.448581359997,122.94592019999982,53392.36173864001 2025-04-18,10:26:03.000,108,11074899,12725,0,1744971962,12970.455317669992,122.91772368000238,53392.42462272 2025-04-18,10:26:04.000,108,11074869,12845,0,1744971963,12970.522680770002,122.91772368000238,53392.39667424 2025-04-18,10:26:05.000,108,11074882,12725,0,1744971964,12970.549626009997,122.93887107000046,53392.36173864001 2025-04-18,10:26:06.000,108,11074883,12565,0,1744971965,12970.569834939997,122.94592019999982,53392.42462272 2025-04-18,10:26:07.000,108,11074881,12685,0,1744971966,12970.610252799997,122.9318219400011,53392.36173864001 2025-04-18,10:26:08.000,108,11074885,12765,0,1744971967,12970.657406969993,122.91772368000238,53392.43160984001 2025-04-18,10:26:09.000,108,11074851,12805,0,1744971968,12970.684352210003,122.93887107000046,53392.40366136 2025-04-18,10:26:10.000,108,11074948,12565,0,1744971969,12970.731506379998,122.93887107000046,53392.45257120001 2025-04-18,10:26:11.000,108,11074915,12565,0,1744971970,12970.798869479993,122.95296932999918,53392.487506800004 2025-04-18,10:26:12.000,108,11074880,12645,0,1744971971,12970.832551029998,122.91772368000238,53392.50148104001 2025-04-18,10:26:13.000,108,11074854,12645,0,1744971972,12970.879705199994,122.94592019999982,53392.49449392 2025-04-18,10:26:14.000,108,11074896,12565,0,1744971973,12970.947068299989,123.00936237000133,53392.57135224 2025-04-18,10:26:15.000,108,11074911,12725,0,1744971974,12970.974013539999,123.00936237000133,53392.57135224 2025-04-18,10:26:16.000,108,11074858,12565,0,1744971975,12971.021167709994,123.02346063000005,53392.61327496 2025-04-18,10:26:17.000,108,11074848,13085,0,1744971976,12971.081794499994,123.04460801999812,53392.64122344 2025-04-18,10:26:18.000,108,11074875,12805,0,1744971977,12971.041376639994,123.05870628000412,53392.69712040001 2025-04-18,10:26:19.000,108,11074860,12685,0,1744971978,12971.10873973999,123.0798536700022,53392.69712040001 2025-04-18,10:26:20.000,108,11074864,12445,0,1744971979,12971.12894866999,123.10805018999963,53392.70410752 2025-04-18,10:26:21.000,108,11074886,12725,0,1744971980,12971.13568498,123.10100106000027,53392.78795296001 2025-04-18,10:26:22.000,108,11074942,12485,0,1744971981,12971.15589391,123.12919757999771,53392.794940080006 2025-04-18,10:26:23.000,108,11074866,12845,0,1744971982,12971.20978438999,123.13624671000434,53392.843849920006 2025-04-18,10:26:24.000,108,11074882,12725,0,1744971983,12971.22999331999,123.12919757999771,53392.87878552 2025-04-18,10:26:25.000,108,11074945,12765,0,1744971984,12971.243465939995,123.1785414900005,53392.92070824 2025-04-18,10:26:26.000,108,11074902,12685,0,1744971985,12971.23672963,123.19968887999858,53392.89974688 2025-04-18,10:26:27.000,108,11074911,12365,0,1744971986,12971.29735642,123.24903279000137,53392.95564384001 2025-04-18,10:26:28.000,108,11074924,12725,0,1744971987,12971.35798321,123.26313105000008,53392.95564384001 2025-04-18,10:26:29.000,108,11074872,12485,0,1744971988,12971.344510589995,123.32657322000159,53393.02551504 2025-04-18,10:26:30.000,108,11074887,12685,0,1744971989,12971.384928449996,123.31247496000287,53393.01852792 2025-04-18,10:26:31.000,108,11074904,12805,0,1744971990,12971.405137379996,123.35476973999903,53392.98359232001 2025-04-18,10:26:32.000,108,11074930,12725,0,1744971991,12971.452291549991,123.36181886999839,53393.0464764 2025-04-18,10:26:33.000,108,11074906,12725,0,1744971992,12971.432082619991,123.43231016999925,53393.03250216001 2025-04-18,10:26:34.000,108,11074843,12525,0,1744971993,12971.472500479991,123.46050669000397,53393.060450640005 2025-04-18,10:26:35.000,108,11074871,12885,0,1744971994,12971.546599889996,123.46050669000397,53393.08839912 2025-04-18,10:26:36.000,108,11074869,12485,0,1744971995,12971.580281440001,123.46050669000397,53393.158270320004 2025-04-18,10:26:37.000,108,11074903,12685,0,1744971996,12971.613962989992,123.54509625000355,53393.158270320004 2025-04-18,10:26:38.000,108,11074870,12645,0,1744971997,12971.600490370001,123.59444015999907,53393.179231680006 2025-04-18,10:26:39.000,108,11074885,12685,0,1744971998,12971.688062399997,123.64378407000186,53393.1862188 2025-04-18,10:26:40.000,108,11074907,12845,0,1744971999,12971.667853469997,123.67902971999865,53393.228141520005 2025-04-18,10:26:41.000,108,11074889,12685,0,1744972000,12971.694798709992,123.700177110004,53393.27006424001 2025-04-18,10:26:42.000,108,11074870,12565,0,1744972001,12971.708271329997,123.75657014999888,53393.31198696 2025-04-18,10:26:43.000,108,11074876,12445,0,1744972002,12971.728480259997,123.79181580000295,53393.33993544001 2025-04-18,10:26:44.000,108,11074914,12525,0,1744972003,12971.762161810002,123.82001232000039,53393.38185816 2025-04-18,10:26:45.000,108,11074863,12485,0,1744972004,12971.809315979997,123.84115970999846,53393.42378088 2025-04-18,10:26:46.000,108,11074934,12685,0,1744972005,12971.836261219993,123.84115970999846,53393.395832400005 2025-04-18,10:26:47.000,108,11074913,12725,0,1744972006,12971.896888009993,123.86230710000382,53393.430768 2025-04-18,10:26:48.000,108,11074882,12605,0,1744972007,12971.944042179988,123.89755275000061,53393.465703600006 2025-04-18,10:26:49.000,108,11074879,12605,0,1744972008,12971.984460039988,123.92574926999805,53393.493652080004 2025-04-18,10:26:50.000,108,11074917,13085,0,1744972009,12972.031614209998,123.95394579000276,53393.52160056 2025-04-18,10:26:51.000,108,11074917,12885,0,1744972010,12972.146131479989,123.96099492000212,53393.52160056 2025-04-18,10:26:52.000,108,11074858,12965,0,1744972011,12972.200021959994,123.96804405000148,53393.563523280005 2025-04-18,10:26:53.000,108,11074935,12805,0,1744972012,12972.26738505999,123.9821423100002,53393.65435584001 2025-04-18,10:26:54.000,108,11074895,12725,0,1744972013,12972.2943303,123.97509318000084,53393.65435584001 2025-04-18,10:26:55.000,108,11074922,12845,0,1744972014,12972.34822077999,124.03148622000299,53393.69627856 2025-04-18,10:26:56.000,108,11074850,12365,0,1744972015,12972.43579281,124.01033883000491,53393.68929144 2025-04-18,10:26:57.000,108,11074906,12845,0,1744972016,12972.50989221999,124.03148622000299,53393.75217552001 2025-04-18,10:26:58.000,108,11074918,12445,0,1744972017,12972.57051900999,124.04558448000171,53393.84300808001 2025-04-18,10:26:59.000,108,11074879,13045,0,1744972018,12972.624409489996,124.0808301299985,53393.8849308 2025-04-18,10:27:00.000,108,11074887,12965,0,1744972019,12972.651354729991,124.07378099999914,53393.87794368 2025-04-18,10:27:01.000,108,11074896,12685,0,1744972020,12972.711981519991,124.11607578000257,53393.947814880004 2025-04-18,10:27:02.000,108,11074871,12805,0,1744972021,12972.759135690001,124.14427230000001,53393.947814880004 2025-04-18,10:27:03.000,108,11074910,12765,0,1744972022,12972.752399379991,124.17246882000472,53394.00371184 2025-04-18,10:27:04.000,108,11074908,12965,0,1744972023,12972.813026169992,124.17951795000408,53394.0246732 2025-04-18,10:27:05.000,108,11074913,12645,0,1744972024,12972.846707719997,124.1936162100028,53394.07358304 2025-04-18,10:27:06.000,108,11074952,12685,0,1744972025,12972.846707719997,124.23591098999896,53394.08057016 2025-04-18,10:27:07.000,108,11074886,13045,0,1744972026,12972.839971410001,124.20066534000216,53394.0945444 2025-04-18,10:27:08.000,108,11074912,12765,0,1744972027,12972.907334509997,124.22181273000024,53394.14345424 2025-04-18,10:27:09.000,108,11074833,12605,0,1744972028,12972.907334509997,124.25000924999767,53394.15742848001 2025-04-18,10:27:10.000,108,11074917,12885,0,1744972029,12972.994906539992,124.2923040300011,53394.21332544 2025-04-18,10:27:11.000,108,11074908,12605,0,1744972030,12973.021851780002,124.32050054999854,53394.22729968001 2025-04-18,10:27:12.000,108,11074929,12885,0,1744972031,12973.008379159997,124.35574620000261,53394.20633832001 2025-04-18,10:27:13.000,108,11074919,12765,0,1744972032,12973.055533329993,124.39099184999941,53394.26223528 2025-04-18,10:27:14.000,108,11074914,12885,0,1744972033,12973.082478570002,124.4403357600022,53394.29018376 2025-04-18,10:27:15.000,108,11074889,12725,0,1744972034,12973.095951189993,124.48263053999835,53394.32511936001 2025-04-18,10:27:16.000,108,11074909,12725,0,1744972035,12973.170050599998,124.48263053999835,53394.36005496 2025-04-18,10:27:17.000,108,11074940,12885,0,1744972036,12973.170050599998,124.48263053999835,53394.4089648 2025-04-18,10:27:18.000,108,11074879,12805,0,1744972037,12973.203732149988,124.51787619000243,53394.44390040001 2025-04-18,10:27:19.000,108,11074905,12885,0,1744972038,12973.250886319998,124.49672880000435,53394.471848880006 2025-04-18,10:27:20.000,108,11074920,12645,0,1744972039,12973.298040489994,124.5390235800005,53394.471848880006 2025-04-18,10:27:21.000,108,11074900,12645,0,1744972040,12973.331722039999,124.52492532000178,53394.478836 2025-04-18,10:27:22.000,108,11074921,12805,0,1744972041,12973.385612519989,124.51787619000243,53394.499797360004 2025-04-18,10:27:23.000,108,11074910,12645,0,1744972042,12973.452975619999,124.51787619000243,53394.54172008001 2025-04-18,10:27:24.000,108,11074913,12965,0,1744972043,12973.479920859994,124.55312183999922,53394.59062992001 2025-04-18,10:27:25.000,108,11074893,12605,0,1744972044,12973.52707502999,124.51787619000243,53394.639539760006 2025-04-18,10:27:26.000,108,11074875,12685,0,1744972045,12973.54728395999,124.53197445000114,53394.618578400004 2025-04-18,10:27:27.000,108,11074898,12565,0,1744972046,12973.56749288999,124.48967966999771,53394.618578400004 2025-04-18,10:27:28.000,108,11074879,12725,0,1744972047,12973.60791074999,124.51082706000307,53394.688449600006 2025-04-18,10:27:29.000,108,11074854,12645,0,1744972048,12973.661801229995,124.51082706000307,53394.75133368 2025-04-18,10:27:30.000,108,11074878,12885,0,1744972049,12973.68874646999,124.49672880000435,53394.73037232001 2025-04-18,10:27:31.000,108,11074885,12605,0,1744972050,12973.72916432999,124.52492532000178,53394.73037232001 2025-04-18,10:27:32.000,108,11074916,12765,0,1744972051,12973.783054809996,124.475581409999,53394.807230640006 2025-04-18,10:27:33.000,108,11074876,12605,0,1744972052,12973.76958218999,124.48263053999835,53394.835179120004 2025-04-18,10:27:34.000,108,11074908,12805,0,1744972053,12973.78979111999,124.4403357600022,53394.835179120004 2025-04-18,10:27:35.000,108,11074883,12845,0,1744972054,12973.85715422,124.43328663000284,53394.8631276 2025-04-18,10:27:36.000,108,11074896,12725,0,1744972055,12973.843681599996,124.43328663000284,53394.87011472 2025-04-18,10:27:37.000,108,11074873,12765,0,1744972056,12973.89757208,124.39804097999877,53394.91902456 2025-04-18,10:27:38.000,108,11074925,12925,0,1744972057,12973.931253629991,124.42623750000348,53394.953960160004 2025-04-18,10:27:39.000,108,11074875,12845,0,1744972058,12973.998616730001,124.37689359000069,53394.953960160004 2025-04-18,10:27:40.000,108,11074886,12485,0,1744972059,12974.032298279992,124.4403357600022,53394.99588288001 2025-04-18,10:27:41.000,108,11074876,12885,0,1744972060,12974.045770899997,124.46853227999964,53395.002870000004 2025-04-18,10:27:42.000,108,11074879,12805,0,1744972061,12974.099661380002,124.48263053999835,53395.06575408001 2025-04-18,10:27:43.000,108,11074897,12525,0,1744972062,12974.146815549997,124.52492532000178,53395.04479272001 2025-04-18,10:27:44.000,108,11074844,12805,0,1744972063,12974.180497100002,124.52492532000178,53395.11466392001 2025-04-18,10:27:45.000,108,11074891,12605,0,1744972064,12974.214178649992,124.52492532000178,53395.06575408001 2025-04-18,10:27:46.000,108,11074890,13205,0,1744972065,12974.207442339997,124.54607270999986,53395.15658664 2025-04-18,10:27:47.000,108,11074897,12805,0,1744972066,12974.173760789992,124.56017096999858,53395.11466392001 2025-04-18,10:27:48.000,108,11074866,12605,0,1744972067,12974.200706030002,124.54607270999986,53395.170560880004 2025-04-18,10:27:49.000,108,11074896,12725,0,1744972068,12974.146815549997,124.56722009999794,53395.170560880004 2025-04-18,10:27:50.000,108,11074881,12645,0,1744972069,12974.167024479997,124.56017096999858,53395.191522240006 2025-04-18,10:27:51.000,108,11074862,12565,0,1744972070,12974.180497100002,124.54607270999986,53395.20549648 2025-04-18,10:27:52.000,108,11074900,12645,0,1744972071,12974.200706030002,124.55312183999922,53395.22645784 2025-04-18,10:27:53.000,108,11074892,12845,0,1744972072,12974.214178649992,124.56017096999858,53395.29632904 2025-04-18,10:27:54.000,108,11074883,12965,0,1744972073,12974.227651269997,124.55312183999922,53395.2474192 2025-04-18,10:27:55.000,108,11074894,12605,0,1744972074,12974.241123890002,124.57426923000457,53395.289341920005 2025-04-18,10:27:56.000,108,11074828,12965,0,1744972075,12974.227651269997,124.61656401000073,53395.3172904 2025-04-18,10:27:57.000,108,11074903,12605,0,1744972076,12974.207442339997,124.59541662000265,53395.29632904 2025-04-18,10:27:58.000,108,11074850,12725,0,1744972077,12974.234387579992,124.62361314000009,53395.3172904 2025-04-18,10:27:59.000,108,11074883,12765,0,1744972078,12974.193969719992,124.58131836000393,53395.289341920005 2025-04-18,10:28:00.000,108,11074889,12885,0,1744972079,12974.247860199997,124.58131836000393,53395.33126464001 2025-04-18,10:28:01.000,108,11074865,12965,0,1744972080,12974.207442339997,124.59541662000265,53395.33126464001 2025-04-18,10:28:02.000,108,11074886,12485,0,1744972081,12974.234387579992,124.60951488000137,53395.37318736 2025-04-18,10:28:03.000,108,11074835,12805,0,1744972082,12974.214178649992,124.64476052999817,53395.37318736 2025-04-18,10:28:04.000,108,11074920,12405,0,1744972083,12974.214178649992,124.64476052999817,53395.359213120006 2025-04-18,10:28:05.000,108,11074888,12845,0,1744972084,12974.227651269997,124.62361314000009,53395.338251760004 2025-04-18,10:28:06.000,108,11074834,12765,0,1744972085,12974.261332820002,124.63066226999945,53395.4220972 2025-04-18,10:28:07.000,108,11074902,12965,0,1744972086,12974.281541750002,124.67295705000288,53395.4220972 2025-04-18,10:28:08.000,108,11074856,12405,0,1744972087,12974.281541750002,124.66590792000352,53395.4220972 2025-04-18,10:28:09.000,108,11074912,12645,0,1744972088,12974.301750680002,124.65885879000416,53395.47100704001 2025-04-18,10:28:10.000,108,11074871,12685,0,1744972089,12974.328695919998,124.6518096600048,53395.46401992 2025-04-18,10:28:11.000,108,11074881,12605,0,1744972090,12974.295014369993,124.6518096600048,53395.477994160006 2025-04-18,10:28:12.000,108,11074846,12725,0,1744972091,12974.281541750002,124.63066226999945,53395.46401992 2025-04-18,10:28:13.000,108,11074888,12605,0,1744972092,12974.274805439993,124.60951488000137,53395.47100704001 2025-04-18,10:28:14.000,108,11074937,12845,0,1744972093,12974.301750680002,124.58131836000393,53395.457032800005 2025-04-18,10:28:15.000,108,11074827,12525,0,1744972094,12974.301750680002,124.59541662000265,53395.42908432001 2025-04-18,10:28:16.000,108,11074925,12685,0,1744972095,12974.295014369993,124.56722009999794,53395.47100704001 2025-04-18,10:28:17.000,108,11074882,12645,0,1744972096,12974.315223299993,124.5883674900033,53395.4919684 2025-04-18,10:28:18.000,108,11074885,13005,0,1744972097,12974.328695919998,124.55312183999922,53395.526904000006 2025-04-18,10:28:19.000,108,11074900,12605,0,1744972098,12974.308486989998,124.5390235800005,53395.48498128 2025-04-18,10:28:20.000,108,11074888,12445,0,1744972099,12974.355641159993,124.53197445000114,53395.56882672001 2025-04-18,10:28:21.000,108,11074908,12605,0,1744972100,12974.396059019993,124.52492532000178,53395.51292976 2025-04-18,10:28:22.000,108,11074862,12765,0,1744972101,12974.396059019993,124.49672880000435,53395.48498128 2025-04-18,10:28:23.000,108,11074856,12285,0,1744972102,12974.436476879993,124.44738489000156,53395.48498128 2025-04-18,10:28:24.000,108,11074913,12605,0,1744972103,12974.429740569998,124.4403357600022,53395.4919684 2025-04-18,10:28:25.000,108,11074908,12605,0,1744972104,12974.463422119989,124.41918837000412,53395.49895552001 2025-04-18,10:28:26.000,108,11074885,12685,0,1744972105,12974.470158429998,124.39804097999877,53395.505942640004 2025-04-18,10:28:27.000,108,11074922,12525,0,1744972106,12974.423004259988,124.42623750000348,53395.51991688001 2025-04-18,10:28:28.000,108,11074887,12725,0,1744972107,12974.396059019993,124.41918837000412,53395.4919684 2025-04-18,10:28:29.000,108,11074907,12605,0,1744972108,12974.409531639998,124.40509010999813,53395.505942640004 2025-04-18,10:28:30.000,108,11074877,12765,0,1744972109,12974.443213189988,124.35574620000261,53395.54087824 2025-04-18,10:28:31.000,108,11074890,12765,0,1744972110,12974.423004259988,124.36279533000197,53395.49895552001 2025-04-18,10:28:32.000,108,11074917,12525,0,1744972111,12974.416267949993,124.32050054999854,53395.505942640004 2025-04-18,10:28:33.000,108,11074879,12725,0,1744972112,12974.423004259988,124.34869707000325,53395.51292976 2025-04-18,10:28:34.000,108,11074923,12645,0,1744972113,12974.409531639998,124.27115664000303,53395.56882672001 2025-04-18,10:28:35.000,108,11074904,12965,0,1744972114,12974.456685809993,124.22181273000024,53395.5618396 2025-04-18,10:28:36.000,108,11074901,12645,0,1744972115,12974.449949499998,124.27115664000303,53395.54087824 2025-04-18,10:28:37.000,108,11074905,12685,0,1744972116,12974.510576289998,124.23591098999896,53395.5618396 2025-04-18,10:28:38.000,108,11074923,12605,0,1744972117,12974.517312599994,124.28525490000175,53395.575813840005 2025-04-18,10:28:39.000,108,11074847,12765,0,1744972118,12974.537521529994,124.27115664000303,53395.55485248 2025-04-18,10:28:40.000,108,11074859,12725,0,1744972119,12974.550994149999,124.24296011999832,53395.54786536001 2025-04-18,10:28:41.000,108,11074897,12525,0,1744972120,12974.577939389994,124.2288618599996,53395.58280096 2025-04-18,10:28:42.000,108,11074885,12925,0,1744972121,12974.611620939999,124.1936162100028,53395.53389112 2025-04-18,10:28:43.000,108,11074903,12925,0,1744972122,12974.638566179994,124.18656708000344,53395.54087824 2025-04-18,10:28:44.000,108,11074869,12805,0,1744972123,12974.64530248999,124.1301740400013,53395.58280096 2025-04-18,10:28:45.000,108,11074900,12845,0,1744972124,12974.652038799999,124.12312491000193,53395.59677520001 2025-04-18,10:28:46.000,108,11074888,12485,0,1744972125,12974.638566179994,124.15837055999873,53395.575813840005 2025-04-18,10:28:47.000,108,11074920,12885,0,1744972126,12974.652038799999,124.0808301299985,53395.54087824 2025-04-18,10:28:48.000,108,11074911,12725,0,1744972127,12974.64530248999,124.04558448000171,53395.61773656001 2025-04-18,10:28:49.000,108,11074870,12565,0,1744972128,12974.658775109994,124.05968274000043,53395.60376232 2025-04-18,10:28:50.000,108,11074877,12565,0,1744972129,12974.678984039994,124.03853535000235,53395.624723680005 2025-04-18,10:28:51.000,108,11074901,12925,0,1744972130,12974.64530248999,124.03148622000299,53395.58978808 2025-04-18,10:28:52.000,108,11074868,12325,0,1744972131,12974.64530248999,124.03853535000235,53395.58978808 2025-04-18,10:28:53.000,108,11074878,12445,0,1744972132,12974.66551141999,123.98919143999956,53395.5618396 2025-04-18,10:28:54.000,108,11074885,12525,0,1744972133,12974.68572034999,123.96804405000148,53395.58978808 2025-04-18,10:28:55.000,108,11074882,12525,0,1744972134,12974.658775109994,123.95394579000276,53395.56882672001 2025-04-18,10:28:56.000,108,11074896,12885,0,1744972135,12974.678984039994,123.91165100999933,53395.526904000006 2025-04-18,10:28:57.000,108,11074945,12725,0,1744972136,12974.68572034999,123.91870013999869,53395.5618396 2025-04-18,10:28:58.000,108,11074947,12725,0,1744972137,12974.70592927999,123.93984753000404,53395.58280096 2025-04-18,10:28:59.000,108,11074877,12645,0,1744972138,12974.72613820999,123.9468966600034,53395.5618396 2025-04-18,10:29:00.000,108,11074884,12685,0,1744972139,12974.739610829994,123.89755275000061,53395.55485248 2025-04-18,10:29:01.000,108,11074928,12605,0,1744972140,12974.75308345,123.89755275000061,53395.55485248 2025-04-18,10:29:02.000,108,11074841,12885,0,1744972141,12974.759819759995,123.86935623000318,53395.505942640004 2025-04-18,10:29:03.000,108,11074895,12885,0,1744972142,12974.76655606999,123.85525797000446,53395.526904000006 2025-04-18,10:29:04.000,108,11074860,12445,0,1744972143,12974.76655606999,123.82001232000039,53395.526904000006 2025-04-18,10:29:05.000,108,11074886,12285,0,1744972144,12974.76655606999,123.79181580000295,53395.55485248 2025-04-18,10:29:06.000,108,11074872,12845,0,1744972145,12974.79350131,123.77771754000423,53395.51991688001 2025-04-18,10:29:07.000,108,11074884,12565,0,1744972146,12974.78676499999,123.77771754000423,53395.51292976 2025-04-18,10:29:08.000,108,11074888,12565,0,1744972147,12974.820446549995,123.79886493000231,53395.526904000006 2025-04-18,10:29:09.000,108,11074871,12485,0,1744972148,12974.82718285999,123.74952101999952,53395.526904000006 2025-04-18,10:29:10.000,108,11074869,12765,0,1744972149,12974.84739178999,123.74952101999952,53395.56882672001 2025-04-18,10:29:11.000,108,11074890,12725,0,1744972150,12974.820446549995,123.72837363000144,53395.575813840005 2025-04-18,10:29:12.000,108,11074912,12845,0,1744972151,12974.86760071999,123.68607884999801,53395.5618396 2025-04-18,10:29:13.000,108,11074928,12605,0,1744972152,12974.820446549995,123.66493145999993,53395.55485248 2025-04-18,10:29:14.000,108,11074885,12805,0,1744972153,12974.86760071999,123.6719805899993,53395.53389112 2025-04-18,10:29:15.000,108,11074902,12525,0,1744972154,12974.84739178999,123.70722624000337,53395.58978808 2025-04-18,10:29:16.000,108,11074917,12565,0,1744972155,12974.87433703,123.66493145999993,53395.61773656001 2025-04-18,10:29:17.000,108,11074909,12925,0,1744972156,12974.89454596,123.64378407000186,53395.58978808 2025-04-18,10:29:18.000,108,11074943,12805,0,1744972157,12974.86760071999,123.65083320000122,53395.61074944 2025-04-18,10:29:19.000,108,11074886,12765,0,1744972158,12974.901282269995,123.62968581000314,53395.6317108 2025-04-18,10:29:20.000,108,11074904,12565,0,1744972159,12974.87433703,123.60853841999779,53395.61773656001 2025-04-18,10:29:21.000,108,11074929,12885,0,1744972160,12974.88780964999,123.62968581000314,53395.59677520001 2025-04-18,10:29:22.000,108,11074892,12685,0,1744972161,12974.941700129995,123.60853841999779,53395.65965928 2025-04-18,10:29:23.000,108,11074884,12805,0,1744972162,12974.921491199995,123.60853841999779,53395.66664640001 2025-04-18,10:29:24.000,108,11074925,12485,0,1744972163,12974.93496382,123.59444015999907,53395.63869792001 2025-04-18,10:29:25.000,108,11074935,12885,0,1744972164,12974.90801857999,123.60853841999779,53395.60376232 2025-04-18,10:29:26.000,108,11074862,12605,0,1744972165,12974.95517275,123.62968581000314,53395.6317108 2025-04-18,10:29:27.000,108,11074925,12885,0,1744972166,12974.97538168,123.58034190000035,53395.65965928 2025-04-18,10:29:28.000,108,11074891,12685,0,1744972167,12974.961909059995,123.57329277000099,53395.624723680005 2025-04-18,10:29:29.000,108,11074880,12725,0,1744972168,12974.95517275,123.56624364000163,53395.63869792001 2025-04-18,10:29:30.000,108,11074871,12725,0,1744972169,12974.982117989995,123.57329277000099,53395.65267216 2025-04-18,10:29:31.000,108,11074900,12765,0,1744972170,12974.98885429999,123.56624364000163,53395.68062064 2025-04-18,10:29:32.000,108,11074848,12845,0,1744972171,12975.01579954,123.5380471200042,53395.63869792001 2025-04-18,10:29:33.000,108,11074936,12645,0,1744972172,12975.02927215999,123.5239488599982,53395.68760776001 2025-04-18,10:29:34.000,108,11074869,12725,0,1744972173,12975.00906322999,123.54509625000355,53395.701582 2025-04-18,10:29:35.000,108,11074878,12605,0,1744972174,12975.02927215999,123.55919451000227,53395.65965928 2025-04-18,10:29:36.000,108,11074867,12765,0,1744972175,12975.02927215999,123.54509625000355,53395.68760776001 2025-04-18,10:29:37.000,108,11074871,12965,0,1744972176,12975.00906322999,123.53099799000483,53395.673633520004 2025-04-18,10:29:38.000,108,11074901,12645,0,1744972177,12975.00906322999,123.5239488599982,53395.66664640001 2025-04-18,10:29:39.000,108,11074903,12765,0,1744972178,12974.98885429999,123.4887032100014,53395.63869792001 2025-04-18,10:29:40.000,108,11074867,12845,0,1744972179,12975.042744779996,123.51689972999884,53395.6317108 2025-04-18,10:29:41.000,108,11074899,12605,0,1744972180,12975.042744779996,123.5380471200042,53395.624723680005 2025-04-18,10:29:42.000,108,11074864,12725,0,1744972181,12975.00906322999,123.47460495000269,53395.61773656001 2025-04-18,10:29:43.000,108,11074891,12485,0,1744972182,12975.03600847,123.4252610399999,53395.61773656001 2025-04-18,10:29:44.000,108,11074890,12525,0,1744972183,12975.01579954,123.39706452000246,53395.58978808 2025-04-18,10:29:45.000,108,11074885,12405,0,1744972184,12975.01579954,123.41821191000054,53395.61074944 2025-04-18,10:29:46.000,108,11074868,12765,0,1744972185,12975.042744779996,123.40411365000182,53395.624723680005 2025-04-18,10:29:47.000,108,11074883,12765,0,1744972186,12975.042744779996,123.36181886999839,53395.61074944 2025-04-18,10:29:48.000,108,11074913,12725,0,1744972187,12975.089898949991,123.37591713000438,53395.645685040006 2025-04-18,10:29:49.000,108,11074912,12965,0,1744972188,12975.103371569996,123.34067148000031,53395.66664640001 2025-04-18,10:29:50.000,108,11074906,12485,0,1744972189,12975.130316809991,123.35476973999903,53395.624723680005 2025-04-18,10:29:51.000,108,11074882,12685,0,1744972190,12975.137053120001,123.33362235000095,53395.624723680005 2025-04-18,10:29:52.000,108,11074919,12725,0,1744972191,12975.143789429996,123.36886799999775,53395.72254336 2025-04-18,10:29:53.000,108,11074906,12725,0,1744972192,12975.177470980001,123.2913275700048,53395.68062064 2025-04-18,10:29:54.000,108,11074881,12805,0,1744972193,12975.137053120001,123.24903279000137,53395.65267216 2025-04-18,10:29:55.000,108,11074874,12565,0,1744972194,12975.137053120001,123.25608192000072,53395.6317108 2025-04-18,10:29:56.000,108,11074872,12685,0,1744972195,12975.143789429996,123.27018017999944,53395.673633520004 2025-04-18,10:29:57.000,108,11074848,12765,0,1744972196,12975.137053120001,123.22788540000329,53395.63869792001 2025-04-18,10:29:58.000,108,11074923,13005,0,1744972197,12975.150525739991,123.22083627000393,53395.673633520004 2025-04-18,10:29:59.000,108,11074885,12525,0,1744972198,12975.137053120001,123.19968887999858,53395.71555624001 2025-04-18,10:30:00.000,108,11074929,12845,0,1744972199,12975.143789429996,123.22083627000393,53395.673633520004 2025-04-18,10:30:01.000,108,11074899,13005,0,1744972200,12975.150525739991,123.20673800999793,53395.694594880006 2025-04-18,10:30:02.000,108,11074874,12925,0,1744972201,12975.130316809991,123.1785414900005,53395.65965928 2025-04-18,10:30:03.000,108,11074858,12725,0,1744972202,12975.150525739991,123.1432958400037,53395.68760776001 2025-04-18,10:30:04.000,108,11074907,12645,0,1744972203,12975.170734669991,123.10805018999963,53395.73651760001 2025-04-18,10:30:05.000,108,11074892,12605,0,1744972204,12975.130316809991,123.0798536700022,53395.65965928 2025-04-18,10:30:06.000,108,11074922,12605,0,1744972205,12975.150525739991,123.06575541000348,53395.701582 2025-04-18,10:30:07.000,108,11074899,12525,0,1744972206,12975.11684419,123.05870628000412,53395.65267216 2025-04-18,10:30:08.000,108,11074885,12845,0,1744972207,12975.137053120001,123.02346063000005,53395.61773656001 2025-04-18,10:30:09.000,108,11074911,12605,0,1744972208,12975.143789429996,123.0305097599994,53395.61773656001 2025-04-18,10:30:10.000,108,11074930,12525,0,1744972209,12975.11684419,123.03755888999876,53395.58978808 2025-04-18,10:30:11.000,108,11074879,12805,0,1744972210,12975.089898949991,123.01641150000069,53395.65965928 2025-04-18,10:30:12.000,108,11074869,12565,0,1744972211,12975.083162639996,123.00231324000197,53395.61773656001 2025-04-18,10:30:13.000,108,11074913,12605,0,1744972212,12975.04948108999,123.01641150000069,53395.58280096 2025-04-18,10:30:14.000,108,11074858,12645,0,1744972213,12975.062953709996,122.94592019999982,53395.54786536001 2025-04-18,10:30:15.000,108,11074919,12685,0,1744972214,12975.103371569996,122.98116585000389,53395.53389112 2025-04-18,10:30:16.000,108,11074883,12645,0,1744972215,12975.083162639996,123.0305097599994,53395.56882672001 2025-04-18,10:30:17.000,108,11074878,12765,0,1744972216,12975.103371569996,122.96001845999854,53395.54087824 2025-04-18,10:30:18.000,108,11074887,12885,0,1744972217,12975.163998359996,122.99526411000261,53395.61074944 2025-04-18,10:30:19.000,108,11074901,12845,0,1744972218,12975.184207289996,122.9670675899979,53395.526904000006 2025-04-18,10:30:20.000,108,11074894,12925,0,1744972219,12975.177470980001,122.95296932999918,53395.54786536001 2025-04-18,10:30:21.000,108,11074890,12685,0,1744972220,12975.11684419,122.9318219400011,53395.54786536001 2025-04-18,10:30:22.000,108,11074902,12445,0,1744972221,12975.130316809991,122.92477281000174,53395.51292976 2025-04-18,10:30:23.000,108,11074866,13045,0,1744972222,12975.083162639996,122.87542889999895,53395.505942640004 2025-04-18,10:30:24.000,108,11074878,12685,0,1744972223,12975.042744779996,122.86133064000023,53395.53389112 2025-04-18,10:30:25.000,108,11074927,12725,0,1744972224,12975.04948108999,122.86133064000023,53395.526904000006 2025-04-18,10:30:26.000,108,11074934,13005,0,1744972225,12975.042744779996,122.80493759999808,53395.4919684 2025-04-18,10:30:27.000,108,11074864,12605,0,1744972226,12975.002326919996,122.74149543000385,53395.48498128 2025-04-18,10:30:28.000,108,11074899,12605,0,1744972227,12974.941700129995,122.72739716999786,53395.46401992 2025-04-18,10:30:29.000,108,11074892,12605,0,1744972228,12974.941700129995,122.73444630000449,53395.46401992 2025-04-18,10:30:30.000,108,11074897,12725,0,1744972229,12974.87433703,122.69215152000106,53395.42908432001 2025-04-18,10:30:31.000,108,11074913,12885,0,1744972230,12974.780028689995,122.63575847999891,53395.46401992 2025-04-18,10:30:32.000,108,11074886,12965,0,1744972231,12974.759819759995,122.57936544000404,53395.42908432001 2025-04-18,10:30:33.000,108,11074911,12965,0,1744972232,12974.66551141999,122.50887414000317,53395.38017448001 2025-04-18,10:30:34.000,108,11074914,13005,0,1744972233,12974.598148319994,122.52297240000189,53395.40113584001 2025-04-18,10:30:35.000,108,11074887,12645,0,1744972234,12974.517312599994,122.46657935999974,53395.30331616001 2025-04-18,10:30:36.000,108,11074893,12565,0,1744972235,12974.456685809993,122.43133371000295,53395.32427752 2025-04-18,10:30:37.000,108,11074887,12845,0,1744972236,12974.449949499998,122.41723545000423,53395.28235480001 2025-04-18,10:30:38.000,108,11074898,12685,0,1744972237,12974.382586399988,122.36789154000144,53395.26139344001 2025-04-18,10:30:39.000,108,11074897,12645,0,1744972238,12974.321959610003,122.36084241000208,53395.19850936 2025-04-18,10:30:40.000,108,11074825,12645,0,1744972239,12974.247860199997,122.29035111000121,53395.16357376001 2025-04-18,10:30:41.000,108,11074863,12605,0,1744972240,12974.214178649992,122.26215459000377,53395.14959952 2025-04-18,10:30:42.000,108,11074866,12925,0,1744972241,12974.167024479997,122.25510546000442,53395.121651040005 2025-04-18,10:30:43.000,108,11074859,12525,0,1744972242,12974.126606619997,122.24805632999778,53395.1076768 2025-04-18,10:30:44.000,108,11074851,12725,0,1744972243,12974.079452450002,122.21281068000098,53395.002870000004 2025-04-18,10:30:45.000,108,11074904,12725,0,1744972244,12974.005353039996,122.17051590000483,53395.03081848 2025-04-18,10:30:46.000,108,11074904,12965,0,1744972245,12973.985144109996,122.10002460000396,53394.98889576 2025-04-18,10:30:47.000,108,11074899,12605,0,1744972246,12973.89757208,122.07182807999925,53394.92601168001 2025-04-18,10:30:48.000,108,11074927,12565,0,1744972247,12973.850417909991,122.06477894999989,53394.89107608 2025-04-18,10:30:49.000,108,11074854,12925,0,1744972248,12973.75610957,122.01543504000438,53394.856140480006 2025-04-18,10:30:50.000,108,11074861,12725,0,1744972249,12973.702219089995,121.96609113000159,53394.82819200001 2025-04-18,10:30:51.000,108,11074907,12685,0,1744972250,12973.63485599,121.90969808999944,53394.77229504 2025-04-18,10:30:52.000,108,11074829,12645,0,1744972251,12973.50686609999,121.85330505000456,53394.688449600006 2025-04-18,10:30:53.000,108,11074894,12725,0,1744972252,12973.439502999994,121.83215765999921,53394.67447536 2025-04-18,10:30:54.000,108,11074878,12565,0,1744972253,12973.351930969999,121.83215765999921,53394.61159128001 2025-04-18,10:30:55.000,108,11074920,12885,0,1744972254,12973.277831559994,121.7687154899977,53394.57665568 2025-04-18,10:30:56.000,108,11074909,12605,0,1744972255,12973.250886319998,121.71232245000283,53394.520758720006 2025-04-18,10:30:57.000,108,11074852,12645,0,1744972256,12973.163314289988,121.64888028000132,53394.50678448 2025-04-18,10:30:58.000,108,11074885,12605,0,1744972257,12973.149841669998,121.59953636999853,53394.42992616 2025-04-18,10:30:59.000,108,11074846,12605,0,1744972258,12973.062269640002,121.59248723999917,53394.401977680005 2025-04-18,10:31:00.000,108,11074847,12605,0,1744972259,12973.021851780002,121.55724159000238,53394.332106480004 2025-04-18,10:31:01.000,108,11074888,12765,0,1744972260,12972.988170229997,121.47970116000215,53394.283196640004 2025-04-18,10:31:02.000,108,11074931,12605,0,1744972261,12972.981433920002,121.45855377000407,53394.2692224 2025-04-18,10:31:03.000,108,11074880,12645,0,1744972262,12972.994906539992,121.3880624700032,53394.21332544 2025-04-18,10:31:04.000,108,11074876,12565,0,1744972263,12972.961224990002,121.3880624700032,53394.164415600004 2025-04-18,10:31:05.000,108,11074907,12805,0,1744972264,12972.934279749992,121.33871856000042,53394.115505760004 2025-04-18,10:31:06.000,108,11074875,12805,0,1744972265,12972.920807130002,121.2893746500049,53394.05262168 2025-04-18,10:31:07.000,108,11074871,12925,0,1744972266,12972.914070819992,121.26117813000019,53394.07358304 2025-04-18,10:31:08.000,108,11074899,12765,0,1744972267,12972.954488679992,121.25412900000083,53393.968776240006 2025-04-18,10:31:09.000,108,11074879,12805,0,1744972268,12972.961224990002,121.26822725999955,53393.947814880004 2025-04-18,10:31:10.000,108,11074895,12605,0,1744972269,12972.934279749992,121.23298161000275,53393.91986640001 2025-04-18,10:31:11.000,108,11074886,12885,0,1744972270,12972.934279749992,121.2259324800034,53393.91287928 2025-04-18,10:31:12.000,108,11074916,12845,0,1744972271,12972.927543439997,121.21888335000403,53393.849995200006 2025-04-18,10:31:13.000,108,11074890,13125,0,1744972272,12972.941016060002,121.16953944000124,53393.75916264 2025-04-18,10:31:14.000,108,11074891,12605,0,1744972273,12972.947752369997,121.19773595999868,53393.780124000004 2025-04-18,10:31:15.000,108,11074885,12285,0,1744972274,12972.981433920002,121.20478508999804,53393.801085360006 2025-04-18,10:31:16.000,108,11074866,12485,0,1744972275,12972.974697609992,121.21183422000468,53393.7451884 2025-04-18,10:31:17.000,108,11074884,12605,0,1744972276,12972.994906539992,121.19773595999868,53393.77313688001 2025-04-18,10:31:18.000,108,11074872,12565,0,1744972277,12972.988170229997,121.14839205000317,53393.72422704001 2025-04-18,10:31:19.000,108,11074894,12605,0,1744972278,12973.021851780002,121.1765885700006,53393.70326568001 2025-04-18,10:31:20.000,108,11074905,12725,0,1744972279,12973.055533329993,121.09904814000038,53393.72422704001 2025-04-18,10:31:21.000,108,11074920,12925,0,1744972280,12973.055533329993,121.10609726999974,53393.661342960004 2025-04-18,10:31:22.000,108,11074926,12845,0,1744972281,12973.075742259993,121.10609726999974,53393.7102528 2025-04-18,10:31:23.000,108,11074902,12765,0,1744972282,12973.075742259993,121.07085162000294,53393.68929144 2025-04-18,10:31:24.000,108,11074867,12765,0,1744972283,12973.095951189993,121.07085162000294,53393.7102528 2025-04-18,10:31:25.000,108,11074864,12565,0,1744972284,12973.129632739998,121.02150771000015,53393.66833008 2025-04-18,10:31:26.000,108,11074914,12605,0,1744972285,12973.143105359988,121.04265509999823,53393.682304320006 2025-04-18,10:31:27.000,108,11074864,12725,0,1744972286,12973.223941079988,121.02150771000015,53393.71723992 2025-04-18,10:31:28.000,108,11074858,12605,0,1744972287,12973.217204769993,121.02150771000015,53393.72422704001 2025-04-18,10:31:29.000,108,11074911,12525,0,1744972288,12973.284567869989,121.01445858000079,53393.75916264 2025-04-18,10:31:30.000,108,11074878,12685,0,1744972289,12973.338458349994,121.04970423000486,53393.69627856 2025-04-18,10:31:31.000,108,11074912,12565,0,1744972290,12973.392348829999,121.02150771000015,53393.78711112 2025-04-18,10:31:32.000,108,11074922,12485,0,1744972291,12973.432766689999,121.04970423000486,53393.80807248 2025-04-18,10:31:33.000,108,11074923,12885,0,1744972292,12973.51360241,121.01445858000079,53393.80807248 2025-04-18,10:31:34.000,108,11074885,12605,0,1744972293,12973.56749288999,121.02855683999951,53393.83602096 2025-04-18,10:31:35.000,108,11074917,12685,0,1744972294,12973.641592299995,121.03560596999887,53393.83602096 2025-04-18,10:31:36.000,108,11074947,12805,0,1744972295,12973.702219089995,121.01445858000079,53393.849995200006 2025-04-18,10:31:37.000,108,11074910,12525,0,1744972296,12973.74937325999,121.04970423000486,53393.89191792001 2025-04-18,10:31:38.000,108,11074950,12685,0,1744972297,12973.762845879995,121.04970423000486,53393.898905040005 2025-04-18,10:31:39.000,108,11074908,12765,0,1744972298,12973.850417909991,121.07085162000294,53393.92685352 2025-04-18,10:31:40.000,108,11074888,12605,0,1744972299,12973.87736315,121.09199901000102,53393.97576336 2025-04-18,10:31:41.000,108,11074916,12885,0,1744972300,12973.911044699991,121.0779007500023,53394.00371184 2025-04-18,10:31:42.000,108,11074938,12845,0,1744972301,12973.944726249996,121.09199901000102,53394.07358304 2025-04-18,10:31:43.000,108,11074897,12485,0,1744972302,12973.978407800001,121.09904814000038,53394.05262168 2025-04-18,10:31:44.000,108,11074886,12845,0,1744972303,12973.985144109996,121.09199901000102,53394.10153152 2025-04-18,10:31:45.000,108,11074922,12965,0,1744972304,12974.005353039996,121.13429379000445,53394.21332544 2025-04-18,10:31:46.000,108,11074908,12885,0,1744972305,12973.991880419992,121.14839205000317,53394.21332544 2025-04-18,10:31:47.000,108,11074890,12605,0,1744972306,12974.032298279992,121.14134292000381,53394.21332544 2025-04-18,10:31:48.000,108,11074856,12805,0,1744972307,12974.012089349992,121.1131463999991,53394.304158000006 2025-04-18,10:31:49.000,108,11074866,12645,0,1744972308,12973.991880419992,121.12019552999845,53394.3390936 2025-04-18,10:31:50.000,108,11074880,12645,0,1744972309,12973.991880419992,121.14134292000381,53394.38101632 2025-04-18,10:31:51.000,108,11074894,12805,0,1744972310,12974.005353039996,121.13429379000445,53394.401977680005 2025-04-18,10:31:52.000,108,11074842,12605,0,1744972311,12973.951462559991,121.16953944000124,53394.4089648 2025-04-18,10:31:53.000,108,11074874,12765,0,1744972312,12973.937989940001,121.19773595999868,53394.4089648 2025-04-18,10:31:54.000,108,11074895,12805,0,1744972313,12973.89757208,121.1765885700006,53394.45787464 2025-04-18,10:31:55.000,108,11074854,12765,0,1744972314,12973.823472669996,121.1765885700006,53394.499797360004 2025-04-18,10:31:56.000,108,11074873,12765,0,1744972315,12973.823472669996,121.15544118000253,53394.520758720006 2025-04-18,10:31:57.000,108,11074892,12565,0,1744972316,12973.76958218999,121.1765885700006,53394.55569432 2025-04-18,10:31:58.000,108,11074874,12605,0,1744972317,12973.762845879995,121.21183422000468,53394.60460416 2025-04-18,10:31:59.000,108,11074900,12965,0,1744972318,12973.69548278,121.18363769999996,53394.59761704 2025-04-18,10:32:00.000,108,11074914,12805,0,1744972319,12973.67527385,121.21183422000468,53394.59062992001 2025-04-18,10:32:01.000,108,11074903,12965,0,1744972320,12973.63485599,121.19068682999932,53394.618578400004 2025-04-18,10:32:02.000,108,11074889,12685,0,1744972321,12973.61464706,121.21888335000403,53394.64652688 2025-04-18,10:32:03.000,108,11074916,12805,0,1744972322,12973.56749288999,121.25412900000083,53394.63255264001 2025-04-18,10:32:04.000,108,11074879,12965,0,1744972323,12973.5742292,121.24003074000211,53394.5487072 2025-04-18,10:32:05.000,108,11074864,12765,0,1744972324,12973.5742292,121.24707987000147,53394.59062992001 2025-04-18,10:32:06.000,108,11074888,12885,0,1744972325,12973.52707502999,121.26117813000019,53394.5836428 2025-04-18,10:32:07.000,108,11074856,12405,0,1744972326,12973.58770181999,121.27527638999891,53394.61159128001 2025-04-18,10:32:08.000,108,11074868,12845,0,1744972327,12973.62811967999,121.31052204000298,53394.62556552 2025-04-18,10:32:09.000,108,11074910,12485,0,1744972328,12973.64832860999,121.30347291000362,53394.59062992001 2025-04-18,10:32:10.000,108,11074894,12605,0,1744972329,12973.661801229995,121.31052204000298,53394.618578400004 2025-04-18,10:32:11.000,108,11074900,12565,0,1744972330,12973.68874646999,121.26822725999955,53394.61159128001 2025-04-18,10:32:12.000,108,11074876,12605,0,1744972331,12973.72916432999,121.29642378000426,53394.618578400004 2025-04-18,10:32:13.000,108,11074908,12445,0,1744972332,12973.73590064,121.27527638999891,53394.653514 2025-04-18,10:32:14.000,108,11074902,12605,0,1744972333,12973.76958218999,121.2259324800034,53394.618578400004 2025-04-18,10:32:15.000,108,11074888,13005,0,1744972334,12973.783054809996,121.21183422000468,53394.653514 2025-04-18,10:32:16.000,108,11074913,12965,0,1744972335,12973.81000004999,121.2259324800034,53394.64652688 2025-04-18,10:32:17.000,108,11074907,13085,0,1744972336,12973.78979111999,121.19773595999868,53394.639539760006 2025-04-18,10:32:18.000,108,11074875,12925,0,1744972337,12973.81673636,121.21888335000403,53394.653514 2025-04-18,10:32:19.000,108,11074872,12605,0,1744972338,12973.81673636,121.19068682999932,53394.66050112001 2025-04-18,10:32:20.000,108,11074878,12885,0,1744972339,12973.89757208,121.21888335000403,53394.63255264001 2025-04-18,10:32:21.000,108,11074858,12605,0,1744972340,12973.924517319996,121.19773595999868,53394.67447536 2025-04-18,10:32:22.000,108,11074847,12485,0,1744972341,12973.924517319996,121.18363769999996,53394.62556552 2025-04-18,10:32:23.000,108,11074864,13045,0,1744972342,12973.978407800001,121.18363769999996,53394.639539760006 2025-04-18,10:32:24.000,108,11074878,12565,0,1744972343,12974.039034590001,121.19068682999932,53394.69543672 2025-04-18,10:32:25.000,108,11074861,12725,0,1744972344,12974.140079240002,121.21888335000403,53394.67447536 2025-04-18,10:32:26.000,108,11074887,12605,0,1744972345,12974.173760789992,121.21888335000403,53394.7233852 2025-04-18,10:32:27.000,108,11074886,12565,0,1744972346,12974.234387579992,121.1765885700006,53394.71639808 2025-04-18,10:32:28.000,108,11074862,12685,0,1744972347,12974.315223299993,121.20478508999804,53394.737359440005 2025-04-18,10:32:29.000,108,11074882,12805,0,1744972348,12974.396059019993,121.20478508999804,53394.71639808 2025-04-18,10:32:30.000,108,11074881,12605,0,1744972349,12974.483631049989,121.20478508999804,53394.74434656 2025-04-18,10:32:31.000,108,11074859,12565,0,1744972350,12974.577939389994,121.20478508999804,53394.80024352001 2025-04-18,10:32:32.000,108,11074863,12765,0,1744972351,12974.638566179994,121.20478508999804,53394.835179120004 2025-04-18,10:32:33.000,108,11074915,12805,0,1744972352,12974.719401899994,121.24003074000211,53394.82819200001 2025-04-18,10:32:34.000,108,11074903,12925,0,1744972353,12974.79350131,121.23298161000275,53394.89806320001 2025-04-18,10:32:35.000,108,11074902,12805,0,1744972354,12974.88780964999,121.28232551999827,53394.91902456 2025-04-18,10:32:36.000,108,11074942,12605,0,1744972355,12974.941700129995,121.29642378000426,53394.905050320005 2025-04-18,10:32:37.000,108,11074882,12845,0,1744972356,12975.022535849996,121.30347291000362,53394.94697304001 2025-04-18,10:32:38.000,108,11074880,12565,0,1744972357,12975.089898949991,121.35281681999913,53395.03081848 2025-04-18,10:32:39.000,108,11074912,12605,0,1744972358,12975.177470980001,121.42330812,53395.072741200005 2025-04-18,10:32:40.000,108,11074874,12765,0,1744972359,12975.244834079997,121.47265203000279,53395.05876696 2025-04-18,10:32:41.000,108,11074914,12765,0,1744972360,12975.345878729997,121.51494680999895,53395.142612400006 2025-04-18,10:32:42.000,108,11074876,12805,0,1744972361,12975.433450759992,121.55019246000302,53395.21248360001 2025-04-18,10:32:43.000,108,11074921,12645,0,1744972362,12975.453659689992,121.56429072000174,53395.240432080005 2025-04-18,10:32:44.000,108,11074885,12565,0,1744972363,12975.500813860002,121.60658549999789,53395.26838056 2025-04-18,10:32:45.000,108,11074886,12445,0,1744972364,12975.601858509988,121.66297854000004,53395.35222600001 2025-04-18,10:32:46.000,108,11074892,13045,0,1744972365,12975.662485299988,121.71232245000283,53395.40113584001 2025-04-18,10:32:47.000,108,11074878,13045,0,1744972366,12975.729848399998,121.76166635999834,53395.408122960005 2025-04-18,10:32:48.000,108,11074922,12725,0,1744972367,12975.810684119999,121.78986288000306,53395.51991688001 2025-04-18,10:32:49.000,108,11074912,12845,0,1744972368,12975.94541031999,121.82510852999985,53395.56882672001 2025-04-18,10:32:50.000,108,11074911,12925,0,1744972369,12976.04645496999,121.90264896000008,53395.60376232 2025-04-18,10:32:51.000,108,11074930,12445,0,1744972370,12976.14749961999,121.95199287000287,53395.645685040006 2025-04-18,10:32:52.000,108,11074913,12805,0,1744972371,12976.24854426999,121.95904200000223,53395.73651760001 2025-04-18,10:32:53.000,108,11074868,12605,0,1744972372,12976.31590737,122.00133677999838,53395.75747896 2025-04-18,10:32:54.000,108,11074879,12805,0,1744972373,12976.437160950001,121.99428764999902,53395.83433728001 2025-04-18,10:32:55.000,108,11074884,12445,0,1744972374,12976.504524049997,122.0295333000031,53395.95311832001 2025-04-18,10:32:56.000,108,11074882,12565,0,1744972375,12976.585359769997,122.08592633999797,53395.9461312 2025-04-18,10:32:57.000,108,11074898,12365,0,1744972376,12976.632513939992,122.10707373000332,53396.02298952001 2025-04-18,10:32:58.000,108,11074899,13005,0,1744972377,12976.679668110002,122.1282211200014,53396.11382208 2025-04-18,10:32:59.000,108,11074869,12685,0,1744972378,12976.720085970002,122.12117199000204,53396.176706160004 2025-04-18,10:33:00.000,108,11074936,12565,0,1744972379,12976.747031209998,122.12117199000204,53396.20465464 2025-04-18,10:33:01.000,108,11074856,12645,0,1744972380,12976.780712760003,122.14936850999948,53396.23959024001 2025-04-18,10:33:02.000,108,11074905,12765,0,1744972381,12976.800921689988,122.14231938000012,53396.35138416 2025-04-18,10:33:03.000,108,11074863,12565,0,1744972382,12976.848075859998,122.15641763999884,53396.39330688 2025-04-18,10:33:04.000,108,11074867,12645,0,1744972383,12976.827866929998,122.1282211200014,53396.40728112001 2025-04-18,10:33:05.000,108,11074883,12885,0,1744972384,12976.848075859998,122.11412286000268,53396.49112656 2025-04-18,10:33:06.000,108,11074848,12685,0,1744972385,12976.861548479988,122.12117199000204,53396.5400364 2025-04-18,10:33:07.000,108,11074874,12725,0,1744972386,12976.888493719998,122.12117199000204,53396.62388184001 2025-04-18,10:33:08.000,108,11074896,12645,0,1744972387,12976.922175269989,122.12117199000204,53396.64484320001 2025-04-18,10:33:09.000,108,11074892,12885,0,1744972388,12976.942384199989,122.14231938000012,53396.7147144 2025-04-18,10:33:10.000,108,11074886,12845,0,1744972389,12976.969329439999,122.10707373000332,53396.70772728 2025-04-18,10:33:11.000,108,11074909,12645,0,1744972390,12976.962593129989,122.12117199000204,53396.76362424 2025-04-18,10:33:12.000,108,11074893,12605,0,1744972391,12976.976065749994,122.14231938000012,53396.7845856 2025-04-18,10:33:13.000,108,11074869,12605,0,1744972392,12976.976065749994,122.11412286000268,53396.83349544 2025-04-18,10:33:14.000,108,11074920,12485,0,1744972393,12976.996274679994,122.13527025000076,53396.88939240001 2025-04-18,10:33:15.000,108,11074923,12645,0,1744972394,12976.989538369999,122.13527025000076,53396.90336664 2025-04-18,10:33:16.000,108,11074906,13125,0,1744972395,12976.989538369999,122.1282211200014,53396.95227648 2025-04-18,10:33:17.000,108,11074907,12445,0,1744972396,12976.962593129989,122.10707373000332,53396.98022496001 2025-04-18,10:33:18.000,108,11074912,12685,0,1744972397,12976.982802059989,122.05772982000053,53397.036121920006 2025-04-18,10:33:19.000,108,11074869,12565,0,1744972398,12976.982802059989,122.10002460000396,53397.02913480001 2025-04-18,10:33:20.000,108,11074902,12565,0,1744972399,12976.962593129989,122.06477894999989,53397.085031760005 2025-04-18,10:33:21.000,108,11074892,12965,0,1744972400,12976.935647889994,122.07182807999925,53397.07804464001 2025-04-18,10:33:22.000,108,11074943,12685,0,1744972401,12976.915438959993,122.05772982000053,53397.11996736 2025-04-18,10:33:23.000,108,11074920,12525,0,1744972402,12976.949120509998,122.05068069000117,53397.133941600005 2025-04-18,10:33:24.000,108,11074875,12685,0,1744972403,12976.922175269989,122.05772982000053,53397.1688772 2025-04-18,10:33:25.000,108,11074927,12565,0,1744972404,12976.908702649998,122.05772982000053,53397.19682568001 2025-04-18,10:33:26.000,108,11074890,12765,0,1744972405,12976.942384199989,122.05068069000117,53397.21778704 2025-04-18,10:33:27.000,108,11074918,12885,0,1744972406,12976.915438959993,122.01543504000438,53397.25970976 2025-04-18,10:33:28.000,108,11074888,12725,0,1744972407,12976.915438959993,122.06477894999989,53397.24573552001 2025-04-18,10:33:29.000,108,11074843,12765,0,1744972408,12976.875021099993,122.07887720999861,53397.252722640005 2025-04-18,10:33:30.000,108,11074895,12765,0,1744972409,12976.901966339989,122.0929754700046,53397.301632480005 2025-04-18,10:33:31.000,108,11074898,12565,0,1744972410,12976.861548479988,122.07887720999861,53397.28067112 2025-04-18,10:33:32.000,108,11074913,12485,0,1744972411,12976.881757409988,122.07887720999861,53397.26669688 2025-04-18,10:33:33.000,108,11074859,12645,0,1744972412,12976.848075859998,122.07182807999925,53397.32958096 2025-04-18,10:33:34.000,108,11074915,12765,0,1744972413,12976.827866929998,122.05772982000053,53397.3086196 2025-04-18,10:33:35.000,108,11074957,12605,0,1744972414,12976.800921689988,122.10002460000396,53397.28067112 2025-04-18,10:33:36.000,108,11074901,12725,0,1744972415,12976.800921689988,122.0929754700046,53397.34355520001 2025-04-18,10:33:37.000,108,11074905,12965,0,1744972416,12976.753767519993,122.07182807999925,53397.32958096 2025-04-18,10:33:38.000,108,11074967,12645,0,1744972417,12976.740294900002,122.05772982000053,53397.33656808 2025-04-18,10:33:39.000,108,11074915,12845,0,1744972418,12976.720085970002,122.00838590999774,53397.32259384001 2025-04-18,10:33:40.000,108,11074895,13005,0,1744972419,12976.686404419997,122.00838590999774,53397.33656808 2025-04-18,10:33:41.000,108,11074936,12805,0,1744972420,12976.693140729993,121.95199287000287,53397.38547792 2025-04-18,10:33:42.000,108,11074899,12725,0,1744972421,12976.720085970002,121.95199287000287,53397.350542320004 2025-04-18,10:33:43.000,108,11074897,12645,0,1744972422,12976.699877040002,121.90264896000008,53397.39246504001 2025-04-18,10:33:44.000,108,11074911,12965,0,1744972423,12976.679668110002,121.83920678999857,53397.35752944 2025-04-18,10:33:45.000,108,11074967,12845,0,1744972424,12976.659459180002,121.85330505000456,53397.371503680006 2025-04-18,10:33:46.000,108,11074908,12645,0,1744972425,12976.679668110002,121.86740331000328,53397.33656808 2025-04-18,10:33:47.000,108,11074919,12605,0,1744972426,12976.666195489997,121.83920678999857,53397.350542320004 2025-04-18,10:33:48.000,108,11074905,12685,0,1744972427,12976.693140729993,121.8180594000005,53397.31560672001 2025-04-18,10:33:49.000,108,11074871,12685,0,1744972428,12976.713349659993,121.79691201000242,53397.301632480005 2025-04-18,10:33:50.000,108,11074933,12485,0,1744972429,12976.706613349997,121.82510852999985,53397.34355520001 2025-04-18,10:33:51.000,108,11074946,12645,0,1744972430,12976.726822279998,121.8180594000005,53397.350542320004 2025-04-18,10:33:52.000,108,11074911,12965,0,1744972431,12976.753767519993,121.80396114000177,53397.29464536001 2025-04-18,10:33:53.000,108,11074933,12685,0,1744972432,12976.733558589993,121.7687154899977,53397.3086196 2025-04-18,10:33:54.000,108,11074912,12765,0,1744972433,12976.693140729993,121.77576462000434,53397.32259384001 2025-04-18,10:33:55.000,108,11074977,12925,0,1744972434,12976.699877040002,121.76166635999834,53397.39945216 2025-04-18,10:33:56.000,108,11074927,13125,0,1744972435,12976.659459180002,121.72642071000155,53397.36451656001 2025-04-18,10:33:57.000,108,11074913,12605,0,1744972436,12976.625777629997,121.65592941000068,53397.33656808 2025-04-18,10:33:58.000,108,11074941,12645,0,1744972437,12976.598832390002,121.6700276699994,53397.3086196 2025-04-18,10:33:59.000,108,11074939,12605,0,1744972438,12976.538205600002,121.64888028000132,53397.28067112 2025-04-18,10:34:00.000,108,11074913,12725,0,1744972439,12976.524732979997,121.6700276699994,53397.252722640005 2025-04-18,10:34:01.000,108,11074912,12605,0,1744972440,12976.504524049997,121.65592941000068,53397.23176128 2025-04-18,10:34:02.000,108,11074893,12885,0,1744972441,12976.565150839997,121.65592941000068,53397.25970976 2025-04-18,10:34:03.000,108,11074920,12605,0,1744972442,12976.511260359992,121.66297854000004,53397.18983856 2025-04-18,10:34:04.000,108,11074908,12765,0,1744972443,12976.544941909997,121.71937158000219,53397.252722640005 2025-04-18,10:34:05.000,108,11074923,12685,0,1744972444,12976.558414530002,121.72642071000155,53397.203812800006 2025-04-18,10:34:06.000,108,11074896,12805,0,1744972445,12976.558414530002,121.68412592999812,53397.17586432001 2025-04-18,10:34:07.000,108,11074870,13285,0,1744972446,12976.565150839997,121.69117506000475,53397.21079992 2025-04-18,10:34:08.000,108,11074847,12685,0,1744972447,12976.531469289992,121.64888028000132,53397.1688772 2025-04-18,10:34:09.000,108,11074895,12925,0,1744972448,12976.517996670002,121.65592941000068,53397.133941600005 2025-04-18,10:34:10.000,108,11074904,12725,0,1744972449,12976.511260359992,121.69822419000411,53397.21079992 2025-04-18,10:34:11.000,108,11074872,12725,0,1744972450,12976.504524049997,121.65592941000068,53397.17586432001 2025-04-18,10:34:12.000,108,11074890,12765,0,1744972451,12976.470842499992,121.62068376000389,53397.11996736 2025-04-18,10:34:13.000,108,11074897,12965,0,1744972452,12976.450633569992,121.5713398500011,53397.09201888 2025-04-18,10:34:14.000,108,11074951,12445,0,1744972453,12976.450633569992,121.5360942000043,53397.10599312001 2025-04-18,10:34:15.000,108,11074899,12685,0,1744972454,12976.376534160001,121.55724159000238,53397.05708328001 2025-04-18,10:34:16.000,108,11074894,12845,0,1744972455,12976.356325230001,121.55019246000302,53397.0640704 2025-04-18,10:34:17.000,108,11074921,12725,0,1744972456,12976.376534160001,121.51494680999895,53397.02913480001 2025-04-18,10:34:18.000,108,11074881,12845,0,1744972457,12976.376534160001,121.46560290000343,53397.02214768 2025-04-18,10:34:19.000,108,11074917,12605,0,1744972458,12976.376534160001,121.44445550999808,53397.00118632 2025-04-18,10:34:20.000,108,11074895,12885,0,1744972459,12976.390006779991,121.47265203000279,53396.97323784 2025-04-18,10:34:21.000,108,11074904,12645,0,1744972460,12976.403479399996,121.45855377000407,53396.98721208001 2025-04-18,10:34:22.000,108,11074895,12725,0,1744972461,12976.416952020001,121.45150464000471,53396.917340880005 2025-04-18,10:34:23.000,108,11074853,12925,0,1744972462,12976.410215709991,121.41625899000064,53396.94528936 2025-04-18,10:34:24.000,108,11074925,12805,0,1744972463,12976.464106189997,121.38101334000385,53396.86144392001 2025-04-18,10:34:25.000,108,11074868,12485,0,1744972464,12976.450633569992,121.39511160000256,53396.8544568 2025-04-18,10:34:26.000,108,11074909,12885,0,1744972465,12976.430424639992,121.40216073000192,53396.83349544 2025-04-18,10:34:27.000,108,11074883,12525,0,1744972466,12976.491051429992,121.39511160000256,53396.868431040006 2025-04-18,10:34:28.000,108,11074886,12605,0,1744972467,12976.477578810001,121.3880624700032,53396.798559840005 2025-04-18,10:34:29.000,108,11074940,12645,0,1744972468,12976.484315119997,121.33166943000106,53396.82650832 2025-04-18,10:34:30.000,108,11074892,12645,0,1744972469,12976.464106189997,121.33871856000042,53396.79157272001 2025-04-18,10:34:31.000,108,11074908,12925,0,1744972470,12976.470842499992,121.31757117000234,53396.80554696 2025-04-18,10:34:32.000,108,11074918,12805,0,1744972471,12976.477578810001,121.31052204000298,53396.82650832 2025-04-18,10:34:33.000,108,11074856,12605,0,1744972472,12976.443897259996,121.31757117000234,53396.80554696 2025-04-18,10:34:34.000,108,11074910,12845,0,1744972473,12976.477578810001,121.26822725999955,53396.81253408001 2025-04-18,10:34:35.000,108,11074890,12805,0,1744972474,12976.470842499992,121.25412900000083,53396.81952120001 2025-04-18,10:34:36.000,108,11074910,12805,0,1744972475,12976.477578810001,121.25412900000083,53396.80554696 2025-04-18,10:34:37.000,108,11074868,12645,0,1744972476,12976.457369880001,121.20478508999804,53396.798559840005 2025-04-18,10:34:38.000,108,11074864,13125,0,1744972477,12976.443897259996,121.21183422000468,53396.75663712 2025-04-18,10:34:39.000,108,11074930,12765,0,1744972478,12976.403479399996,121.20478508999804,53396.74266288001 2025-04-18,10:34:40.000,108,11074897,12725,0,1744972479,12976.443897259996,121.21183422000468,53396.73567576 2025-04-18,10:34:41.000,108,11074891,12565,0,1744972480,12976.443897259996,121.24707987000147,53396.69375304001 2025-04-18,10:34:42.000,108,11074863,12805,0,1744972481,12976.430424639992,121.19068682999932,53396.7147144 2025-04-18,10:34:43.000,108,11074853,12925,0,1744972482,12976.443897259996,121.2259324800034,53396.70772728 2025-04-18,10:34:44.000,108,11074918,12685,0,1744972483,12976.437160950001,121.24003074000211,53396.630868960005 2025-04-18,10:34:45.000,108,11074902,12645,0,1744972484,12976.437160950001,121.24003074000211,53396.66580456 2025-04-18,10:34:46.000,108,11074882,12565,0,1744972485,12976.443897259996,121.2259324800034,53396.69375304001 2025-04-18,10:34:47.000,108,11074900,12565,0,1744972486,12976.437160950001,121.19773595999868,53396.64484320001 2025-04-18,10:34:48.000,108,11074881,12805,0,1744972487,12976.423688329996,121.21183422000468,53396.630868960005 2025-04-18,10:34:49.000,108,11074867,13045,0,1744972488,12976.437160950001,121.23298161000275,53396.66580456 2025-04-18,10:34:50.000,108,11074887,12925,0,1744972489,12976.464106189997,121.21183422000468,53396.64484320001 2025-04-18,10:34:51.000,108,11074893,12525,0,1744972490,12976.470842499992,121.23298161000275,53396.62388184001 2025-04-18,10:34:52.000,108,11074888,12805,0,1744972491,12976.477578810001,121.20478508999804,53396.60292048001 2025-04-18,10:34:53.000,108,11074871,12725,0,1744972492,12976.484315119997,121.21183422000468,53396.60292048001 2025-04-18,10:34:54.000,108,11074912,12885,0,1744972493,12976.443897259996,121.21888335000403,53396.6099076 2025-04-18,10:34:55.000,108,11074883,12765,0,1744972494,12976.464106189997,121.26822725999955,53396.56798488 2025-04-18,10:34:56.000,108,11074856,12645,0,1744972495,12976.517996670002,121.24707987000147,53396.57497200001 2025-04-18,10:34:57.000,108,11074862,13125,0,1744972496,12976.531469289992,121.26117813000019,53396.54702352 2025-04-18,10:34:58.000,108,11074893,12885,0,1744972497,12976.504524049997,121.24003074000211,53396.56099776 2025-04-18,10:34:59.000,108,11074883,12845,0,1744972498,12976.538205600002,121.2259324800034,53396.56798488 2025-04-18,10:35:00.000,108,11074881,12925,0,1744972499,12976.531469289992,121.24003074000211,53396.54702352 2025-04-18,10:35:01.000,108,11074920,12445,0,1744972500,12976.558414530002,121.26822725999955,53396.61689472 2025-04-18,10:35:02.000,108,11074932,12605,0,1744972501,12976.612305009992,121.30347291000362,53396.57497200001 2025-04-18,10:35:03.000,108,11074916,12765,0,1744972502,12976.632513939992,121.31052204000298,53396.57497200001 2025-04-18,10:35:04.000,108,11074884,12845,0,1744972503,12976.639250250002,121.29642378000426,53396.59593336 2025-04-18,10:35:05.000,108,11074901,12445,0,1744972504,12976.619041320002,121.27527638999891,53396.57497200001 2025-04-18,10:35:06.000,108,11074905,12965,0,1744972505,12976.625777629997,121.25412900000083,53396.59593336 2025-04-18,10:35:07.000,108,11074906,12405,0,1744972506,12976.619041320002,121.21183422000468,53396.630868960005 2025-04-18,10:35:08.000,108,11074910,13005,0,1744972507,12976.639250250002,121.21183422000468,53396.56798488 2025-04-18,10:35:09.000,108,11074880,12885,0,1744972508,12976.639250250002,121.23298161000275,53396.60292048001 2025-04-18,10:35:10.000,108,11074924,12525,0,1744972509,12976.659459180002,121.16249031000189,53396.59593336 2025-04-18,10:35:11.000,108,11074898,12685,0,1744972510,12976.652722869992,121.12019552999845,53396.59593336 2025-04-18,10:35:12.000,108,11074855,12685,0,1744972511,12976.625777629997,121.08494988000166,53396.61689472 2025-04-18,10:35:13.000,108,11074882,12765,0,1744972512,12976.619041320002,121.04265509999823,53396.59593336 2025-04-18,10:35:14.000,108,11074885,12525,0,1744972513,12976.592096079992,121.03560596999887,53396.58894624 2025-04-18,10:35:15.000,108,11074871,12685,0,1744972514,12976.551678219992,121.02150771000015,53396.57497200001 2025-04-18,10:35:16.000,108,11074897,13085,0,1744972515,12976.551678219992,120.99331119000271,53396.58894624 2025-04-18,10:35:17.000,108,11074902,12725,0,1744972516,12976.511260359992,120.95806553999864,53396.63785608 2025-04-18,10:35:18.000,108,11074873,12805,0,1744972517,12976.464106189997,120.9298690200012,53396.62388184001 2025-04-18,10:35:19.000,108,11074899,12685,0,1744972518,12976.450633569992,120.89462337000441,53396.56798488 2025-04-18,10:35:20.000,108,11074890,12485,0,1744972519,12976.410215709991,120.87347597999906,53396.57497200001 2025-04-18,10:35:21.000,108,11074876,12645,0,1744972520,12976.349588919991,120.88052510999842,53396.55401064001 2025-04-18,10:35:22.000,108,11074873,12965,0,1744972521,12976.349588919991,120.8311812000029,53396.57497200001 2025-04-18,10:35:23.000,108,11074857,12765,0,1744972522,12976.302434749996,120.84527946000162,53396.50510080001 2025-04-18,10:35:24.000,108,11074832,12725,0,1744972523,12976.26875319999,120.83823033000226,53396.57497200001 2025-04-18,10:35:25.000,108,11074872,12765,0,1744972524,12976.26875319999,120.8311812000029,53396.54702352 2025-04-18,10:35:26.000,108,11074867,12405,0,1744972525,12976.24854426999,120.83823033000226,53396.52606216001 2025-04-18,10:35:27.000,108,11074892,12805,0,1744972526,12976.26875319999,120.8311812000029,53396.45619096001 2025-04-18,10:35:28.000,108,11074860,12725,0,1744972527,12976.262016889996,120.8311812000029,53396.463178080005 2025-04-18,10:35:29.000,108,11074852,12605,0,1744972528,12976.24854426999,120.75364077000268,53396.49112656 2025-04-18,10:35:30.000,108,11074897,12565,0,1744972529,12976.24854426999,120.7677390300014,53396.533049280006 2025-04-18,10:35:31.000,108,11074894,12805,0,1744972530,12976.23507165,120.7677390300014,53396.49811368 2025-04-18,10:35:32.000,108,11074873,12725,0,1744972531,12976.309171059991,120.78888641999947,53396.48413944001 2025-04-18,10:35:33.000,108,11074885,12685,0,1744972532,12976.27548951,120.74659164000332,53396.47715232001 2025-04-18,10:35:34.000,108,11074873,12725,0,1744972533,12976.31590737,120.72544424999796,53396.52606216001 2025-04-18,10:35:35.000,108,11074875,12685,0,1744972534,12976.329379989991,120.73954251000396,53396.48413944001 2025-04-18,10:35:36.000,108,11074880,12685,0,1744972535,12976.31590737,120.69019860000117,53396.50510080001 2025-04-18,10:35:37.000,108,11074825,12685,0,1744972536,12976.3361163,120.7183951199986,53396.45619096001 2025-04-18,10:35:38.000,108,11074892,12365,0,1744972537,12976.342852609996,120.72544424999796,53396.42824248 2025-04-18,10:35:39.000,108,11074855,12605,0,1744972538,12976.369797849991,120.73954251000396,53396.45619096001 2025-04-18,10:35:40.000,108,11074894,12445,0,1744972539,12976.356325230001,120.69724773000053,53396.44920384 2025-04-18,10:35:41.000,108,11074921,12885,0,1744972540,12976.363061539996,120.69019860000117,53396.49112656 2025-04-18,10:35:42.000,108,11074865,12765,0,1744972541,12976.363061539996,120.69724773000053,53396.47715232001 2025-04-18,10:35:43.000,108,11074857,12525,0,1744972542,12976.282225819996,120.69019860000117,53396.463178080005 2025-04-18,10:35:44.000,108,11074875,12685,0,1744972543,12976.26875319999,120.66200208000373,53396.44920384 2025-04-18,10:35:45.000,108,11074901,12805,0,1744972544,12976.18791747999,120.69019860000117,53396.44920384 2025-04-18,10:35:46.000,108,11074880,13085,0,1744972545,12976.17444486,120.69019860000117,53396.400294 2025-04-18,10:35:47.000,108,11074837,12765,0,1744972546,12976.134027,120.68314947000181,53396.4701652 2025-04-18,10:35:48.000,108,11074887,12725,0,1744972547,12976.06666389999,120.67610034000245,53396.44221672 2025-04-18,10:35:49.000,108,11074825,12645,0,1744972548,12976.02624603999,120.7183951199986,53396.49811368 2025-04-18,10:35:50.000,108,11074875,12805,0,1744972549,12975.979091869995,120.74659164000332,53396.463178080005 2025-04-18,10:35:51.000,108,11074844,12765,0,1744972550,12975.96561924999,120.70429685999989,53396.47715232001 2025-04-18,10:35:52.000,108,11074866,12645,0,1744972551,12975.938674009994,120.69019860000117,53396.463178080005 2025-04-18,10:35:53.000,108,11074880,12645,0,1744972552,12975.90499245999,120.66905121000309,53396.42125536 2025-04-18,10:35:54.000,108,11074881,12445,0,1744972553,12975.9319377,120.7183951199986,53396.40728112001 2025-04-18,10:35:55.000,108,11074878,12565,0,1744972554,12975.91172877,120.78888641999947,53396.43522960001 2025-04-18,10:35:56.000,108,11074896,12765,0,1744972555,12975.91172877,120.81708294000418,53396.44920384 2025-04-18,10:35:57.000,108,11074898,13165,0,1744972556,12975.92520138999,120.84527946000162,53396.37234552 2025-04-18,10:35:58.000,108,11074868,13085,0,1744972557,12975.90499245999,120.8664268499997,53396.38631976001 2025-04-18,10:35:59.000,108,11074920,12645,0,1744972558,12975.89151984,120.85937772000034,53396.344397040004 2025-04-18,10:36:00.000,108,11074853,12725,0,1744972559,12975.918465079994,120.85232859000098,53396.33740992001 2025-04-18,10:36:01.000,108,11074844,12645,0,1744972560,12975.851101979999,120.85232859000098,53396.28850008001 2025-04-18,10:36:02.000,108,11074888,12285,0,1744972561,12975.84436566999,120.8664268499997,53396.28850008001 2025-04-18,10:36:03.000,108,11074861,12685,0,1744972562,12975.857838289994,120.83823033000226,53396.26753872001 2025-04-18,10:36:04.000,108,11074839,12605,0,1744972563,12975.84436566999,120.82413207000354,53396.27452584 2025-04-18,10:36:05.000,108,11074865,12725,0,1744972564,12975.783738879989,120.83823033000226,53396.23260312 2025-04-18,10:36:06.000,108,11074903,13005,0,1744972565,12975.817420429994,120.8664268499997,53396.28850008001 2025-04-18,10:36:07.000,108,11074871,12765,0,1744972566,12975.810684119999,120.87347597999906,53396.21164176 2025-04-18,10:36:08.000,108,11074910,12805,0,1744972567,12975.817420429994,120.87347597999906,53396.197667520006 2025-04-18,10:36:09.000,108,11074867,12725,0,1744972568,12975.810684119999,120.85232859000098,53396.176706160004 2025-04-18,10:36:10.000,108,11074908,12685,0,1744972569,12975.763529949989,120.81708294000418,53396.20465464 2025-04-18,10:36:11.000,108,11074898,12685,0,1744972570,12975.756793639994,120.81003381000482,53396.16971904001 2025-04-18,10:36:12.000,108,11074884,12965,0,1744972571,12975.750057329999,120.79593554999883,53396.16273192 2025-04-18,10:36:13.000,108,11074851,12645,0,1744972572,12975.729848399998,120.78183729000011,53396.14177056001 2025-04-18,10:36:14.000,108,11074899,12765,0,1744972573,12975.675957919993,120.78183729000011,53396.14875768001 2025-04-18,10:36:15.000,108,11074954,12885,0,1744972574,12975.635540059993,120.74659164000332,53396.176706160004 2025-04-18,10:36:16.000,108,11074919,12605,0,1744972575,12975.615331129993,120.70429685999989,53396.14875768001 2025-04-18,10:36:17.000,108,11074845,12645,0,1744972576,12975.527759099998,120.69724773000053,53396.09286072 2025-04-18,10:36:18.000,108,11074874,12765,0,1744972577,12975.547968029998,120.71134598999924,53396.07189936001 2025-04-18,10:36:19.000,108,11074894,12525,0,1744972578,12975.440187070002,120.70429685999989,53396.03696376 2025-04-18,10:36:20.000,108,11074875,12485,0,1744972579,12975.426714449997,120.72544424999796,53396.11382208 2025-04-18,10:36:21.000,108,11074881,12605,0,1744972580,12975.359351350002,120.67610034000245,53396.05792512 2025-04-18,10:36:22.000,108,11074889,12685,0,1744972581,12975.366087659997,120.67610034000245,53396.0160024 2025-04-18,10:36:23.000,108,11074839,12765,0,1744972582,12975.352615039992,120.69019860000117,53396.009015280004 2025-04-18,10:36:24.000,108,11074875,12805,0,1744972583,12975.332406109992,120.71134598999924,53395.98106680001 2025-04-18,10:36:25.000,108,11074910,12645,0,1744972584,12975.278515630001,120.72544424999796,53395.92516984 2025-04-18,10:36:26.000,108,11074863,12605,0,1744972585,12975.305460869997,120.72544424999796,53395.86927288 2025-04-18,10:36:27.000,108,11074900,12605,0,1744972586,12975.345878729997,120.71134598999924,53395.86927288 2025-04-18,10:36:28.000,108,11074897,12445,0,1744972587,12975.285251939997,120.67610034000245,53395.85529864001 2025-04-18,10:36:29.000,108,11074896,12565,0,1744972588,12975.224625149996,120.68314947000181,53395.78542744001 2025-04-18,10:36:30.000,108,11074873,12645,0,1744972589,12975.224625149996,120.62675642999966,53395.77844032 2025-04-18,10:36:31.000,108,11074929,12725,0,1744972590,12975.224625149996,120.62675642999966,53395.75049184 2025-04-18,10:36:32.000,108,11074950,12885,0,1744972591,12975.177470980001,120.6197073000003,53395.673633520004 2025-04-18,10:36:33.000,108,11074911,12605,0,1744972592,12975.163998359996,120.6197073000003,53395.68760776001 2025-04-18,10:36:34.000,108,11074910,12605,0,1744972593,12975.157262050001,120.57741252000415,53395.65267216 2025-04-18,10:36:35.000,108,11074935,12565,0,1744972594,12975.143789429996,120.55626512999879,53395.575813840005 2025-04-18,10:36:36.000,108,11074960,12605,0,1744972595,12975.150525739991,120.54216687000007,53395.56882672001 2025-04-18,10:36:37.000,108,11074899,12925,0,1744972596,12975.123580499996,120.521019480002,53395.51991688001 2025-04-18,10:36:38.000,108,11074935,12845,0,1744972597,12975.123580499996,120.49987209000392,53395.51991688001 2025-04-18,10:36:39.000,108,11074889,13085,0,1744972598,12975.089898949991,120.48577382999792,53395.44305856 2025-04-18,10:36:40.000,108,11074903,12645,0,1744972599,12975.083162639996,120.46462643999985,53395.44305856 2025-04-18,10:36:41.000,108,11074863,12805,0,1744972600,12975.103371569996,120.43642992000241,53395.41511008 2025-04-18,10:36:42.000,108,11074957,12565,0,1744972601,12975.083162639996,120.45757731000049,53395.4220972 2025-04-18,10:36:43.000,108,11074930,12725,0,1744972602,12975.123580499996,120.46462643999985,53395.408122960005 2025-04-18,10:36:44.000,108,11074838,12765,0,1744972603,12975.103371569996,120.4082333999977,53395.35222600001 2025-04-18,10:36:45.000,108,11074917,12445,0,1744972604,12975.123580499996,120.45052818000113,53395.34523888 2025-04-18,10:36:46.000,108,11074918,12805,0,1744972605,12975.103371569996,120.42938079000305,53395.310303280006 2025-04-18,10:36:47.000,108,11074923,12805,0,1744972606,12975.137053120001,120.40118426999834,53395.310303280006 2025-04-18,10:36:48.000,108,11074918,12565,0,1744972607,12975.143789429996,120.36593862000154,53395.240432080005 2025-04-18,10:36:49.000,108,11074891,12845,0,1744972608,12975.130316809991,120.3377421000041,53395.191522240006 2025-04-18,10:36:50.000,108,11074910,12765,0,1744972609,12975.157262050001,120.35184036000283,53395.19850936 2025-04-18,10:36:51.000,108,11074909,13005,0,1744972610,12975.184207289996,120.29544732000068,53395.14959952 2025-04-18,10:36:52.000,108,11074863,12765,0,1744972611,12975.170734669991,120.25315254000452,53395.19850936 2025-04-18,10:36:53.000,108,11074909,12805,0,1744972612,12975.217888840001,120.23200514999917,53395.18453512001 2025-04-18,10:36:54.000,108,11074900,12685,0,1744972613,12975.204416219996,120.1756121100043,53395.16357376001 2025-04-18,10:36:55.000,108,11074908,12685,0,1744972614,12975.231361459992,120.18971037000301,53395.170560880004 2025-04-18,10:36:56.000,108,11074864,12845,0,1744972615,12975.251570389992,120.1615138499983,53395.13562528001 2025-04-18,10:36:57.000,108,11074938,12645,0,1744972616,12975.258306700001,120.11216994000279,53395.16357376001 2025-04-18,10:36:58.000,108,11074953,12445,0,1744972617,12975.258306700001,120.1262682000015,53395.10068968 2025-04-18,10:36:59.000,108,11074901,12885,0,1744972618,12975.271779319992,120.10512081000343,53395.10068968 2025-04-18,10:37:00.000,108,11074946,12685,0,1744972619,12975.197679910001,120.09102255000471,53395.08671544 2025-04-18,10:37:01.000,108,11074948,12645,0,1744972620,12975.204416219996,120.04167864000192,53395.072741200005 2025-04-18,10:37:02.000,108,11074925,12845,0,1744972621,12975.150525739991,120.08397341999807,53395.072741200005 2025-04-18,10:37:03.000,108,11074910,12365,0,1744972622,12975.103371569996,120.0275803800032,53395.023831360006 2025-04-18,10:37:04.000,108,11074914,12685,0,1744972623,12975.069690019991,120.03462951000256,53395.0378056 2025-04-18,10:37:05.000,108,11074910,12605,0,1744972624,12975.0562174,120.0275803800032,53394.98889576 2025-04-18,10:37:06.000,108,11074838,12765,0,1744972625,12975.02927215999,120.02053125000384,53394.974921520006 2025-04-18,10:37:07.000,108,11074878,12925,0,1744972626,12975.00906322999,120.02053125000384,53394.99588288001 2025-04-18,10:37:08.000,108,11074918,12565,0,1744972627,12974.94843643999,119.97118734000105,53394.974921520006 2025-04-18,10:37:09.000,108,11074893,12925,0,1744972628,12974.94843643999,119.97823647000041,53394.953960160004 2025-04-18,10:37:10.000,108,11074923,12525,0,1744972629,12974.97538168,120.0275803800032,53394.9329988 2025-04-18,10:37:11.000,108,11074946,12965,0,1744972630,12974.95517275,120.00643298999785,53394.89107608 2025-04-18,10:37:12.000,108,11074880,13005,0,1744972631,12974.961909059995,119.97118734000105,53394.93998592 2025-04-18,10:37:13.000,108,11074907,12525,0,1744972632,12974.92822750999,119.90774516999954,53394.91203744 2025-04-18,10:37:14.000,108,11074943,12765,0,1744972633,12974.90801857999,119.89364691000083,53394.87011472 2025-04-18,10:37:15.000,108,11074859,12685,0,1744972634,12974.92822750999,119.85135213000467,53394.92601168001 2025-04-18,10:37:16.000,108,11074842,12765,0,1744972635,12974.88780964999,119.82315560999996,53394.89806320001 2025-04-18,10:37:17.000,108,11074883,12445,0,1744972636,12974.88780964999,119.85135213000467,53394.89806320001 2025-04-18,10:37:18.000,108,11074891,12605,0,1744972637,12974.88780964999,119.85840126000403,53394.89107608 2025-04-18,10:37:19.000,108,11074951,12685,0,1744972638,12974.90801857999,119.80200822000188,53394.856140480006 2025-04-18,10:37:20.000,108,11074907,12645,0,1744972639,12974.8541281,119.78790996000316,53394.87011472 2025-04-18,10:37:21.000,108,11074917,13245,0,1744972640,12974.82718285999,119.74561517999973,53394.8631276 2025-04-18,10:37:22.000,108,11074879,12845,0,1744972641,12974.800237619995,119.78790996000316,53394.84915336001 2025-04-18,10:37:23.000,108,11074914,12605,0,1744972642,12974.81371024,119.77381170000444,53394.905050320005 2025-04-18,10:37:24.000,108,11074908,12805,0,1744972643,12974.79350131,119.7808608300038,53394.9329988 2025-04-18,10:37:25.000,108,11074938,12605,0,1744972644,12974.77329238,119.79495909000252,53394.8631276 2025-04-18,10:37:26.000,108,11074948,12645,0,1744972645,12974.780028689995,119.80200822000188,53394.89806320001 2025-04-18,10:37:27.000,108,11074908,12685,0,1744972646,12974.73287452,119.79495909000252,53394.89806320001 2025-04-18,10:37:28.000,108,11074938,12645,0,1744972647,12974.719401899994,119.80200822000188,53394.89107608 2025-04-18,10:37:29.000,108,11074898,12605,0,1744972648,12974.68572034999,119.83725386999868,53394.89107608 2025-04-18,10:37:30.000,108,11074926,12365,0,1744972649,12974.64530248999,119.85135213000467,53394.87710184001 2025-04-18,10:37:31.000,108,11074919,13085,0,1744972650,12974.60488462999,119.87249952000275,53394.856140480006 2025-04-18,10:37:32.000,108,11074904,12765,0,1744972651,12974.618357249994,119.8795486500021,53394.88408896 2025-04-18,10:37:33.000,108,11074876,12725,0,1744972652,12974.60488462999,119.88659778000147,53394.82120488 2025-04-18,10:37:34.000,108,11074902,12645,0,1744972653,12974.571203079999,119.86545039000339,53394.87710184001 2025-04-18,10:37:35.000,108,11074919,12805,0,1744972654,12974.564466769989,119.83020473999932,53394.8631276 2025-04-18,10:37:36.000,108,11074939,12685,0,1744972655,12974.537521529994,119.80200822000188,53394.835179120004 2025-04-18,10:37:37.000,108,11074938,12645,0,1744972656,12974.550994149999,119.85135213000467,53394.84216624 2025-04-18,10:37:38.000,108,11074913,12565,0,1744972657,12974.537521529994,119.83020473999932,53394.856140480006 2025-04-18,10:37:39.000,108,11074872,12805,0,1744972658,12974.463422119989,119.8161064800006,53394.835179120004 2025-04-18,10:37:40.000,108,11074895,12965,0,1744972659,12974.443213189988,119.75266430999909,53394.856140480006 2025-04-18,10:37:41.000,108,11074916,12605,0,1744972660,12974.423004259988,119.7174186600023,53394.84216624 2025-04-18,10:37:42.000,108,11074886,12765,0,1744972661,12974.416267949993,119.70332040000358,53394.835179120004 2025-04-18,10:37:43.000,108,11074923,12565,0,1744972662,12974.375850089993,119.7174186600023,53394.786269280004 2025-04-18,10:37:44.000,108,11074865,12605,0,1744972663,12974.335432229993,119.6680747499995,53394.786269280004 2025-04-18,10:37:45.000,108,11074875,12605,0,1744972664,12974.328695919998,119.64692736000143,53394.80024352001 2025-04-18,10:37:46.000,108,11074917,13085,0,1744972665,12974.321959610003,119.68217300999822,53394.81421776 2025-04-18,10:37:47.000,108,11074885,12685,0,1744972666,12974.268069129997,119.65397649000079,53394.77928216001 2025-04-18,10:37:48.000,108,11074882,12485,0,1744972667,12974.227651269997,119.63987823000207,53394.76530792 2025-04-18,10:37:49.000,108,11074887,12605,0,1744972668,12974.187233409997,119.56233780000184,53394.7932564 2025-04-18,10:37:50.000,108,11074910,12605,0,1744972669,12974.133342929992,119.52709214999777,53394.737359440005 2025-04-18,10:37:51.000,108,11074915,12525,0,1744972670,12974.106397689997,119.54119041000376,53394.69543672 2025-04-18,10:37:52.000,108,11074937,12485,0,1744972671,12974.059243520001,119.5341412800044,53394.70242384 2025-04-18,10:37:53.000,108,11074905,12725,0,1744972672,12973.991880419992,119.48479737000162,53394.688449600006 2025-04-18,10:37:54.000,108,11074881,12765,0,1744972673,12973.998616730001,119.46364998000354,53394.69543672 2025-04-18,10:37:55.000,108,11074911,12965,0,1744972674,12974.018825660001,119.41430607000075,53394.69543672 2025-04-18,10:37:56.000,108,11074886,12605,0,1744972675,12974.005353039996,119.38610955000331,53394.62556552 2025-04-18,10:37:57.000,108,11074889,12725,0,1744972676,12974.005353039996,119.35086389999924,53394.639539760006 2025-04-18,10:37:58.000,108,11074846,12805,0,1744972677,12973.991880419992,119.32971651000116,53394.63255264001 2025-04-18,10:37:59.000,108,11074868,12845,0,1744972678,12973.971671489991,119.27332346999901,53394.62556552 2025-04-18,10:38:00.000,108,11074904,12685,0,1744972679,12973.971671489991,119.23102869000286,53394.59761704 2025-04-18,10:38:01.000,108,11074885,12965,0,1744972680,12973.991880419992,119.2239795600035,53394.57665568 2025-04-18,10:38:02.000,108,11074901,12765,0,1744972681,12973.991880419992,119.16053739000199,53394.56268144001 2025-04-18,10:38:03.000,108,11074917,12605,0,1744972682,12974.032298279992,119.17463565000071,53394.61159128001 2025-04-18,10:38:04.000,108,11074900,12645,0,1744972683,12974.032298279992,119.14643913000327,53394.55569432 2025-04-18,10:38:05.000,108,11074909,12645,0,1744972684,12974.032298279992,119.13939000000391,53394.59761704 2025-04-18,10:38:06.000,108,11074887,12805,0,1744972685,12974.099661380002,119.13939000000391,53394.569668560005 2025-04-18,10:38:07.000,108,11074909,12765,0,1744972686,12974.167024479997,119.12529173999792,53394.569668560005 2025-04-18,10:38:08.000,108,11074845,12645,0,1744972687,12974.200706030002,119.11824260999856,53394.55569432 2025-04-18,10:38:09.000,108,11074916,12885,0,1744972688,12974.227651269997,119.12529173999792,53394.5836428 2025-04-18,10:38:10.000,108,11074913,12725,0,1744972689,12974.308486989998,119.08299696000176,53394.59062992001 2025-04-18,10:38:11.000,108,11074852,12645,0,1744972690,12974.274805439993,119.0759478300024,53394.59761704 2025-04-18,10:38:12.000,108,11074842,12565,0,1744972691,12974.295014369993,119.05480044000433,53394.5836428 2025-04-18,10:38:13.000,108,11074826,12685,0,1744972692,12974.355641159993,119.05480044000433,53394.60460416 2025-04-18,10:38:14.000,108,11074935,12725,0,1744972693,12974.389322709998,119.04070217999833,53394.59062992001 2025-04-18,10:38:15.000,108,11074943,12605,0,1744972694,12974.416267949993,119.03365304999897,53394.59062992001 2025-04-18,10:38:16.000,108,11074885,12565,0,1744972695,12974.449949499998,119.0125056600009,53394.618578400004 2025-04-18,10:38:17.000,108,11074886,12845,0,1744972696,12974.490367359998,119.00545653000154,53394.68146248001 2025-04-18,10:38:18.000,108,11074899,12885,0,1744972697,12974.456685809993,119.00545653000154,53394.68146248001 2025-04-18,10:38:19.000,108,11074912,12605,0,1744972698,12974.476894739993,119.02660391999962,53394.70242384 2025-04-18,10:38:20.000,108,11074882,12445,0,1744972699,12974.510576289998,119.01955479000026,53394.73037232001 2025-04-18,10:38:21.000,108,11074901,12805,0,1744972700,12974.497103669994,119.0477513099977,53394.73037232001 2025-04-18,10:38:22.000,108,11074911,12965,0,1744972701,12974.503839979989,119.05480044000433,53394.77229504 2025-04-18,10:38:23.000,108,11074873,12565,0,1744972702,12974.503839979989,119.06184957000369,53394.7932564 2025-04-18,10:38:24.000,108,11074860,12645,0,1744972703,12974.490367359998,119.04070217999833,53394.82819200001 2025-04-18,10:38:25.000,108,11074878,12485,0,1744972704,12974.490367359998,119.06184957000369,53394.80024352001 2025-04-18,10:38:26.000,108,11074855,12645,0,1744972705,12974.443213189988,119.0759478300024,53394.75832080001 2025-04-18,10:38:27.000,108,11074898,12565,0,1744972706,12974.429740569998,119.03365304999897,53394.81421776 2025-04-18,10:38:28.000,108,11074888,12565,0,1744972707,12974.402795329988,119.08299696000176,53394.89806320001 2025-04-18,10:38:29.000,108,11074926,12645,0,1744972708,12974.389322709998,119.0477513099977,53394.91203744 2025-04-18,10:38:30.000,108,11074891,12605,0,1744972709,12974.369113779998,119.09004609000112,53394.89806320001 2025-04-18,10:38:31.000,108,11074876,12725,0,1744972710,12974.369113779998,119.08299696000176,53394.905050320005 2025-04-18,10:38:32.000,108,11074833,12605,0,1744972711,12974.362377469988,119.09004609000112,53394.91902456 2025-04-18,10:38:33.000,108,11074883,12605,0,1744972712,12974.321959610003,119.09004609000112,53394.94697304001 2025-04-18,10:38:34.000,108,11074915,12525,0,1744972713,12974.342168540003,119.16053739000199,53394.974921520006 2025-04-18,10:38:35.000,108,11074917,12605,0,1744972714,12974.389322709998,119.13234087000455,53395.0378056 2025-04-18,10:38:36.000,108,11074872,13125,0,1744972715,12974.355641159993,119.1111934799992,53394.974921520006 2025-04-18,10:38:37.000,108,11074871,12565,0,1744972716,12974.382586399988,119.15348826000263,53395.00985712 2025-04-18,10:38:38.000,108,11074907,13045,0,1744972717,12974.375850089993,119.16758652000135,53395.002870000004 2025-04-18,10:38:39.000,108,11074933,12725,0,1744972718,12974.321959610003,119.16053739000199,53395.09370256001 2025-04-18,10:38:40.000,108,11074900,12725,0,1744972719,12974.328695919998,119.16053739000199,53395.05177984 2025-04-18,10:38:41.000,108,11074863,12605,0,1744972720,12974.328695919998,119.16758652000135,53395.07972832 2025-04-18,10:38:42.000,108,11074872,12525,0,1744972721,12974.375850089993,119.18168478000007,53395.08671544 2025-04-18,10:38:43.000,108,11074929,12885,0,1744972722,12974.342168540003,119.16053739000199,53395.07972832 2025-04-18,10:38:44.000,108,11074920,12645,0,1744972723,12974.355641159993,119.16758652000135,53395.142612400006 2025-04-18,10:38:45.000,108,11074899,12525,0,1744972724,12974.348904849998,119.19578303999879,53395.170560880004 2025-04-18,10:38:46.000,108,11074870,12885,0,1744972725,12974.402795329988,119.19578303999879,53395.19850936 2025-04-18,10:38:47.000,108,11074890,13085,0,1744972726,12974.382586399988,119.18873390999943,53395.2474192 2025-04-18,10:38:48.000,108,11074871,12565,0,1744972727,12974.342168540003,119.21693043000414,53395.20549648 2025-04-18,10:38:49.000,108,11074921,12765,0,1744972728,12974.335432229993,119.25217608000094,53395.240432080005 2025-04-18,10:38:50.000,108,11074934,12605,0,1744972729,12974.321959610003,119.26627433999965,53395.26139344001 2025-04-18,10:38:51.000,108,11074913,12805,0,1744972730,12974.328695919998,119.27332346999901,53395.29632904 2025-04-18,10:38:52.000,108,11074909,12725,0,1744972731,12974.288278059998,119.2592252100003,53395.26838056 2025-04-18,10:38:53.000,108,11074886,12605,0,1744972732,12974.274805439993,119.24512695000158,53395.310303280006 2025-04-18,10:38:54.000,108,11074919,12605,0,1744972733,12974.254596509993,119.23102869000286,53395.3871616 2025-04-18,10:38:55.000,108,11074870,12605,0,1744972734,12974.274805439993,119.24512695000158,53395.38017448001 2025-04-18,10:38:56.000,108,11074901,12845,0,1744972735,12974.234387579992,119.26627433999965,53395.32427752 2025-04-18,10:38:57.000,108,11074923,12685,0,1744972736,12974.261332820002,119.30856912000309,53395.39414872 2025-04-18,10:38:58.000,108,11074886,12685,0,1744972737,12974.214178649992,119.29447086000437,53395.41511008 2025-04-18,10:38:59.000,108,11074906,12645,0,1744972738,12974.214178649992,119.28037259999837,53395.457032800005 2025-04-18,10:39:00.000,108,11074893,12765,0,1744972739,12974.133342929992,119.24512695000158,53395.47100704001 2025-04-18,10:39:01.000,108,11074915,12605,0,1744972740,12974.119870310002,119.25217608000094,53395.44305856 2025-04-18,10:39:02.000,108,11074900,12805,0,1744972741,12974.113133999992,119.20988130000478,53395.457032800005 2025-04-18,10:39:03.000,108,11074892,12645,0,1744972742,12974.119870310002,119.16053739000199,53395.477994160006 2025-04-18,10:39:04.000,108,11074952,12525,0,1744972743,12974.065979829997,119.14643913000327,53395.49895552001 2025-04-18,10:39:05.000,108,11074907,12685,0,1744972744,12974.052507209992,119.16053739000199,53395.51991688001 2025-04-18,10:39:06.000,108,11074900,12685,0,1744972745,12974.072716139992,119.16053739000199,53395.54087824 2025-04-18,10:39:07.000,108,11074903,12645,0,1744972746,12974.025561969996,119.15348826000263,53395.54087824 2025-04-18,10:39:08.000,108,11074874,12645,0,1744972747,12973.971671489991,119.13939000000391,53395.54786536001 2025-04-18,10:39:09.000,108,11074882,12765,0,1744972748,12973.951462559991,119.14643913000327,53395.477994160006 2025-04-18,10:39:10.000,108,11074879,12405,0,1744972749,12973.937989940001,119.09709522000048,53395.60376232 2025-04-18,10:39:11.000,108,11074897,12885,0,1744972750,12973.911044699991,119.05480044000433,53395.477994160006 2025-04-18,10:39:12.000,108,11074931,12685,0,1744972751,12973.911044699991,119.00545653000154,53395.49895552001 2025-04-18,10:39:13.000,108,11074879,12605,0,1744972752,12973.850417909991,118.9772600100041,53395.54786536001 2025-04-18,10:39:14.000,108,11074862,12525,0,1744972753,12973.83694529,118.9138178400026,53395.47100704001 2025-04-18,10:39:15.000,108,11074882,12965,0,1744972754,12973.83694529,118.93496523000067,53395.51991688001 2025-04-18,10:39:16.000,108,11074895,12725,0,1744972755,12973.870626839991,118.87152305999916,53395.53389112 2025-04-18,10:39:17.000,108,11074892,13045,0,1744972756,12973.83020897999,118.78693349999958,53395.477994160006 2025-04-18,10:39:18.000,108,11074890,12445,0,1744972757,12973.884099459996,118.77283524000086,53395.53389112 2025-04-18,10:39:19.000,108,11074875,12645,0,1744972758,12973.884099459996,118.70939306999935,53395.51991688001 2025-04-18,10:39:20.000,108,11074948,12405,0,1744972759,12973.937989940001,118.68119655000191,53395.54087824 2025-04-18,10:39:21.000,108,11074862,12565,0,1744972760,12973.931253629991,118.68119655000191,53395.44305856 2025-04-18,10:39:22.000,108,11074884,12965,0,1744972761,12973.904308389996,118.6670982900032,53395.53389112 2025-04-18,10:39:23.000,108,11074886,12725,0,1744972762,12973.884099459996,118.58955786000297,53395.48498128 2025-04-18,10:39:24.000,108,11074824,12885,0,1744972763,12973.884099459996,118.58955786000297,53395.47100704001 2025-04-18,10:39:25.000,108,11074859,12725,0,1744972764,12973.870626839991,118.52611569000146,53395.49895552001 2025-04-18,10:39:26.000,108,11074906,12605,0,1744972765,12973.81000004999,118.50496830000338,53395.48498128 2025-04-18,10:39:27.000,108,11074905,12765,0,1744972766,12973.783054809996,118.47677177999867,53395.47100704001 2025-04-18,10:39:28.000,108,11074900,13005,0,1744972767,12973.79652743,118.48382090999803,53395.43607144 2025-04-18,10:39:29.000,108,11074882,12485,0,1744972768,12973.76958218999,118.44152613000188,53395.457032800005 2025-04-18,10:39:30.000,108,11074893,12685,0,1744972769,12973.7763185,118.43447700000252,53395.38017448001 2025-04-18,10:39:31.000,108,11074914,12965,0,1744972770,12973.74937325999,118.4062804799978,53395.42908432001 2025-04-18,10:39:32.000,108,11074898,12965,0,1744972771,12973.72916432999,118.36398570000165,53395.4220972 2025-04-18,10:39:33.000,108,11074887,12925,0,1744972772,12973.72916432999,118.32874005000485,53395.359213120006 2025-04-18,10:39:34.000,108,11074847,12885,0,1744972773,12973.69548278,118.32169091999822,53395.3871616 2025-04-18,10:39:35.000,108,11074887,12605,0,1744972774,12973.70895539999,118.30054353000014,53395.40113584001 2025-04-18,10:39:36.000,108,11074882,12805,0,1744972775,12973.661801229995,118.26529788000335,53395.38017448001 2025-04-18,10:39:37.000,108,11074857,12605,0,1744972776,12973.65506492,118.23710135999863,53395.338251760004 2025-04-18,10:39:38.000,108,11074904,12645,0,1744972777,12973.63485599,118.23005222999927,53395.33126464001 2025-04-18,10:39:39.000,108,11074869,12725,0,1744972778,12973.61464706,118.1736591900044,53395.33126464001 2025-04-18,10:39:40.000,108,11074882,12965,0,1744972779,12973.60791074999,118.18775745000312,53395.33126464001 2025-04-18,10:39:41.000,108,11074870,12925,0,1744972780,12973.58770181999,118.20185571000184,53395.33126464001 2025-04-18,10:39:42.000,108,11074904,12725,0,1744972781,12973.580965509995,118.1736591900044,53395.29632904 2025-04-18,10:39:43.000,108,11074871,13045,0,1744972782,12973.62811967999,118.1736591900044,53395.289341920005 2025-04-18,10:39:44.000,108,11074883,12765,0,1744972783,12973.59443813,118.1736591900044,53395.34523888 2025-04-18,10:39:45.000,108,11074885,12645,0,1744972784,12973.5742292,118.1736591900044,53395.26838056 2025-04-18,10:39:46.000,108,11074859,12805,0,1744972785,12973.55402027,118.1736591900044,53395.28235480001 2025-04-18,10:39:47.000,108,11074873,12405,0,1744972786,12973.50686609999,118.19480658000248,53395.26139344001 2025-04-18,10:39:48.000,108,11074856,13085,0,1744972787,12973.52707502999,118.21595397000056,53395.26838056 2025-04-18,10:39:49.000,108,11074864,12605,0,1744972788,12973.48665716999,118.2089048400012,53395.310303280006 2025-04-18,10:39:50.000,108,11074883,12605,0,1744972789,12973.46644823999,118.21595397000056,53395.338251760004 2025-04-18,10:39:51.000,108,11074867,12565,0,1744972790,12973.46644823999,118.20185571000184,53395.29632904 2025-04-18,10:39:52.000,108,11074908,12565,0,1744972791,12973.392348829999,118.20185571000184,53395.33126464001 2025-04-18,10:39:53.000,108,11074929,12805,0,1744972792,12973.378876209994,118.25119962000463,53395.32427752 2025-04-18,10:39:54.000,108,11074906,12685,0,1744972793,12973.385612519989,118.24415048999799,53395.359213120006 2025-04-18,10:39:55.000,108,11074886,12885,0,1744972794,12973.324985729989,118.2089048400012,53395.34523888 2025-04-18,10:39:56.000,108,11074900,12965,0,1744972795,12973.311513109998,118.23710135999863,53395.3172904 2025-04-18,10:39:57.000,108,11074917,12765,0,1744972796,12973.271095249998,118.23710135999863,53395.34523888 2025-04-18,10:39:58.000,108,11074886,12645,0,1744972797,12973.230677389998,118.24415048999799,53395.338251760004 2025-04-18,10:39:59.000,108,11074874,12685,0,1744972798,12973.196995839993,118.25119962000463,53395.37318736 2025-04-18,10:40:00.000,108,11074868,12765,0,1744972799,12973.203732149988,118.2723470100027,53395.29632904 2025-04-18,10:40:01.000,108,11074850,12685,0,1744972800,12973.156577979993,118.23710135999863,53395.38017448001 2025-04-18,10:40:02.000,108,11074855,12605,0,1744972801,12973.170050599998,118.23005222999927,53395.338251760004 2025-04-18,10:40:03.000,108,11074855,12805,0,1744972802,12973.089214879998,118.18775745000312,53395.289341920005 2025-04-18,10:40:04.000,108,11074829,12605,0,1744972803,12973.082478570002,118.22300309999991,53395.33126464001 2025-04-18,10:40:05.000,108,11074885,12565,0,1744972804,12973.028588089997,118.18775745000312,53395.310303280006 2025-04-18,10:40:06.000,108,11074868,12445,0,1744972805,12972.961224990002,118.18775745000312,53395.29632904 2025-04-18,10:40:07.000,108,11074890,12525,0,1744972806,12972.954488679992,118.1736591900044,53395.359213120006 2025-04-18,10:40:08.000,108,11074836,12605,0,1744972807,12972.941016060002,118.13841354000033,53395.34523888 2025-04-18,10:40:09.000,108,11074898,13085,0,1744972808,12972.866916649997,118.13841354000033,53395.310303280006 2025-04-18,10:40:10.000,108,11074862,12765,0,1744972809,12972.813026169992,118.12431528000161,53395.29632904 2025-04-18,10:40:11.000,108,11074892,12605,0,1744972810,12972.779344620001,118.11021702000289,53395.310303280006 2025-04-18,10:40:12.000,108,11074893,12725,0,1744972811,12972.765871999996,118.13841354000033,53395.28235480001 2025-04-18,10:40:13.000,108,11074886,12645,0,1744972812,12972.738926760001,118.12431528000161,53395.289341920005 2025-04-18,10:40:14.000,108,11074934,12685,0,1744972813,12972.711981519991,118.05382398000074,53395.27536768 2025-04-18,10:40:15.000,108,11074906,12725,0,1744972814,12972.691772589991,118.05382398000074,53395.26139344001 2025-04-18,10:40:16.000,108,11074867,12725,0,1744972815,12972.6985089,118.03972572000202,53395.29632904 2025-04-18,10:40:17.000,108,11074870,12565,0,1744972816,12972.644618419996,118.04677485000138,53395.289341920005 2025-04-18,10:40:18.000,108,11074888,12605,0,1744972817,12972.631145799991,118.01152920000459,53395.33126464001 2025-04-18,10:40:19.000,108,11074839,12965,0,1744972818,12972.624409489996,118.00448006999795,53395.26139344001 2025-04-18,10:40:20.000,108,11074862,12525,0,1744972819,12972.63788211,118.01152920000459,53395.2474192 2025-04-18,10:40:21.000,108,11074880,12525,0,1744972820,12972.55031007999,117.9621852900018,53395.240432080005 2025-04-18,10:40:22.000,108,11074861,12805,0,1744972821,12972.55704639,117.9621852900018,53395.23344496001 2025-04-18,10:40:23.000,108,11074860,12645,0,1744972822,12972.53010114999,117.93398877000436,53395.22645784 2025-04-18,10:40:24.000,108,11074867,12685,0,1744972823,12972.51662853,117.94808703000308,53395.22645784 2025-04-18,10:40:25.000,108,11074911,12605,0,1744972824,12972.53010114999,117.88464486000157,53395.22645784 2025-04-18,10:40:26.000,108,11074866,12645,0,1744972825,12972.50989221999,117.90579224999965,53395.20549648 2025-04-18,10:40:27.000,108,11074882,12805,0,1744972826,12972.503155909995,117.89874312000029,53395.240432080005 2025-04-18,10:40:28.000,108,11074901,12525,0,1744972827,12972.51662853,117.85644834000414,53395.21947072 2025-04-18,10:40:29.000,108,11074904,12685,0,1744972828,12972.53683746,117.80710443000135,53395.18453512001 2025-04-18,10:40:30.000,108,11074898,12605,0,1744972829,12972.51662853,117.77185878000455,53395.20549648 2025-04-18,10:40:31.000,108,11074870,12685,0,1744972830,12972.563782699995,117.78595704000327,53395.177548 2025-04-18,10:40:32.000,108,11074882,12605,0,1744972831,12972.61093686999,117.75776051999856,53395.191522240006 2025-04-18,10:40:33.000,108,11074851,12525,0,1744972832,12972.644618419996,117.70136748000368,53395.23344496001 2025-04-18,10:40:34.000,108,11074905,12725,0,1744972833,12972.685036279996,117.67317095999897,53395.21947072 2025-04-18,10:40:35.000,108,11074887,12845,0,1744972834,12972.725454139996,117.64497444000153,53395.27536768 2025-04-18,10:40:36.000,108,11074850,12645,0,1744972835,12972.738926760001,117.60972879000474,53395.20549648 2025-04-18,10:40:37.000,108,11074881,12485,0,1744972836,12972.799553550001,117.54628662000323,53395.2474192 2025-04-18,10:40:38.000,108,11074882,12685,0,1744972837,12972.799553550001,117.5039918399998,53395.2474192 2025-04-18,10:40:39.000,108,11074880,12925,0,1744972838,12972.826498789997,117.44759879999765,53395.25440632 2025-04-18,10:40:40.000,108,11074876,12685,0,1744972839,12972.839971410001,117.44054966999829,53395.28235480001 2025-04-18,10:40:41.000,108,11074910,12965,0,1744972840,12972.853444029992,117.41235315000085,53395.33126464001 2025-04-18,10:40:42.000,108,11074911,12845,0,1744972841,12972.860180340002,117.36300923999806,53395.3172904 2025-04-18,10:40:43.000,108,11074848,12765,0,1744972842,12972.839971410001,117.31366533000255,53395.25440632 2025-04-18,10:40:44.000,108,11074873,12405,0,1744972843,12972.866916649997,117.26432141999976,53395.36620024 2025-04-18,10:40:45.000,108,11074925,12565,0,1744972844,12972.813026169992,117.24317403000168,53395.310303280006 2025-04-18,10:40:46.000,108,11074916,12725,0,1744972845,12972.813026169992,117.22907577000296,53395.37318736 2025-04-18,10:40:47.000,108,11074838,12605,0,1744972846,12972.806289859996,117.20087924999825,53395.32427752 2025-04-18,10:40:48.000,108,11074897,12645,0,1744972847,12972.772608309991,117.20087924999825,53395.3172904 2025-04-18,10:40:49.000,108,11074876,12605,0,1744972848,12972.738926760001,117.16563360000146,53395.34523888 2025-04-18,10:40:50.000,108,11074882,12885,0,1744972849,12972.705245209996,117.13743708000402,53395.36620024 2025-04-18,10:40:51.000,108,11074928,12845,0,1744972850,12972.67829997,117.13743708000402,53395.38017448001 2025-04-18,10:40:52.000,108,11074949,12645,0,1744972851,12972.63788211,117.14448621000338,53395.35222600001 2025-04-18,10:40:53.000,108,11074908,12965,0,1744972852,12972.61767318,117.11628968999867,53395.35222600001 2025-04-18,10:40:54.000,108,11074857,12645,0,1744972853,12972.583991629996,117.08809317000123,53395.4220972 2025-04-18,10:40:55.000,108,11074894,12685,0,1744972854,12972.55704639,117.10219142999995,53395.41511008 2025-04-18,10:40:56.000,108,11074896,12845,0,1744972855,12972.53683746,117.12333881999803,53395.39414872 2025-04-18,10:40:57.000,108,11074927,12685,0,1744972856,12972.503155909995,117.14448621000338,53395.43607144 2025-04-18,10:40:58.000,108,11074887,12605,0,1744972857,12972.47621067,117.08809317000123,53395.42908432001 2025-04-18,10:40:59.000,108,11074842,12605,0,1744972858,12972.45600174,117.08809317000123,53395.45004568001 2025-04-18,10:41:00.000,108,11074862,12765,0,1744972859,12972.442529119995,117.09514230000059,53395.42908432001 2025-04-18,10:41:01.000,108,11074859,12685,0,1744972860,12972.381902329995,117.06694578000315,53395.44305856 2025-04-18,10:41:02.000,108,11074898,12485,0,1744972861,12972.34822077999,117.05284752000443,53395.41511008 2025-04-18,10:41:03.000,108,11074926,12925,0,1744972862,12972.301066609994,117.03170012999908,53395.4220972 2025-04-18,10:41:04.000,108,11074890,12605,0,1744972863,12972.28759398999,117.03170012999908,53395.408122960005 2025-04-18,10:41:05.000,108,11074880,12965,0,1744972864,12972.27412137,117.01760187000036,53395.41511008 2025-04-18,10:41:06.000,108,11074918,12925,0,1744972865,12972.280857679994,117.03170012999908,53395.40113584001 2025-04-18,10:41:07.000,108,11074905,12725,0,1744972866,12972.233703509999,117.03170012999908,53395.45004568001 2025-04-18,10:41:08.000,108,11074895,12645,0,1744972867,12972.24717612999,117.00350361000164,53395.477994160006 2025-04-18,10:41:09.000,108,11074915,12765,0,1744972868,12972.213494579999,116.99645448000228,53395.505942640004 2025-04-18,10:41:10.000,108,11074887,12965,0,1744972869,12972.200021959994,117.03170012999908,53395.42908432001 2025-04-18,10:41:11.000,108,11074902,12765,0,1744972870,12972.193285649999,117.06694578000315,53395.4220972 2025-04-18,10:41:12.000,108,11074937,12525,0,1744972871,12972.200021959994,117.10219142999995,53395.43607144 2025-04-18,10:41:13.000,108,11074882,12605,0,1744972872,12972.193285649999,117.13743708000402,53395.47100704001 2025-04-18,10:41:14.000,108,11074881,12765,0,1744972873,12972.152867789999,117.12333881999803,53395.45004568001 2025-04-18,10:41:15.000,108,11074904,12485,0,1744972874,12972.132658859999,117.12333881999803,53395.4220972 2025-04-18,10:41:16.000,108,11074865,12965,0,1744972875,12972.098977309994,117.13743708000402,53395.43607144 2025-04-18,10:41:17.000,108,11074897,12885,0,1744972876,12972.112449929999,117.10219142999995,53395.41511008 2025-04-18,10:41:18.000,108,11074857,12925,0,1744972877,12972.092240999998,117.12333881999803,53395.3871616 2025-04-18,10:41:19.000,108,11074887,12685,0,1744972878,12972.078768379994,117.08104404000187,53395.38017448001 2025-04-18,10:41:20.000,108,11074872,12605,0,1744972879,12972.031614209998,117.07399491000251,53395.35222600001 2025-04-18,10:41:21.000,108,11074895,12725,0,1744972880,12971.997932659993,117.05284752000443,53395.359213120006 2025-04-18,10:41:22.000,108,11074922,12645,0,1744972881,12971.977723729993,117.03874925999844,53395.338251760004 2025-04-18,10:41:23.000,108,11074852,12685,0,1744972882,12971.950778489998,117.07399491000251,53395.310303280006 2025-04-18,10:41:24.000,108,11074917,12725,0,1744972883,12971.863206460002,117.07399491000251,53395.36620024 2025-04-18,10:41:25.000,108,11074909,12805,0,1744972884,12971.836261219993,117.02465099999972,53395.32427752 2025-04-18,10:41:26.000,108,11074868,12365,0,1744972885,12971.816052289993,117.05284752000443,53395.289341920005 2025-04-18,10:41:27.000,108,11074928,12885,0,1744972886,12971.762161810002,117.03170012999908,53395.22645784 2025-04-18,10:41:28.000,108,11074927,12645,0,1744972887,12971.775634429992,117.010552740001,53395.21248360001 2025-04-18,10:41:29.000,108,11074899,12445,0,1744972888,12971.708271329997,116.98235622000357,53395.25440632 2025-04-18,10:41:30.000,108,11074894,12965,0,1744972889,12971.674589779992,116.96120882999821,53395.16357376001 2025-04-18,10:41:31.000,108,11074900,13045,0,1744972890,12971.694798709992,116.96120882999821,53395.121651040005 2025-04-18,10:41:32.000,108,11074884,12685,0,1744972891,12971.667853469997,116.96120882999821,53395.15658664 2025-04-18,10:41:33.000,108,11074905,13125,0,1744972892,12971.681326090002,116.96825796000485,53395.072741200005 2025-04-18,10:41:34.000,108,11074887,12925,0,1744972893,12971.721743950002,116.9471105699995,53395.11466392001 2025-04-18,10:41:35.000,108,11074926,12965,0,1744972894,12971.755425499992,116.9118649200027,53395.00985712 2025-04-18,10:41:36.000,108,11074907,12725,0,1744972895,12971.741952880002,116.87661926999863,53395.072741200005 2025-04-18,10:41:37.000,108,11074933,12965,0,1744972896,12971.782370740002,116.85547188000055,53395.023831360006 2025-04-18,10:41:38.000,108,11074916,12685,0,1744972897,12971.816052289993,116.84137362000183,53395.01684424001 2025-04-18,10:41:39.000,108,11074910,12445,0,1744972898,12971.816052289993,116.80612796999776,53394.974921520006 2025-04-18,10:41:40.000,108,11074896,12965,0,1744972899,12971.809315979997,116.83432449000247,53394.98190864 2025-04-18,10:41:41.000,108,11074936,12725,0,1744972900,12971.822788600002,116.7990788399984,53394.953960160004 2025-04-18,10:41:42.000,108,11074921,12605,0,1744972901,12971.856470149993,116.80612796999776,53394.92601168001 2025-04-18,10:41:43.000,108,11074886,13005,0,1744972902,12971.856470149993,116.78498057999968,53394.9329988 2025-04-18,10:41:44.000,108,11074907,12685,0,1744972903,12971.876679079993,116.77793145000032,53394.84216624 2025-04-18,10:41:45.000,108,11074874,12885,0,1744972904,12971.917096939993,116.75678406000225,53394.87011472 2025-04-18,10:41:46.000,108,11074901,13005,0,1744972905,12971.890151699998,116.72153840999817,53394.87011472 2025-04-18,10:41:47.000,108,11074863,12725,0,1744972906,12971.917096939993,116.70744014999946,53394.8631276 2025-04-18,10:41:48.000,108,11074878,12565,0,1744972907,12971.869942769998,116.65809624000394,53394.856140480006 2025-04-18,10:41:49.000,108,11074874,12645,0,1744972908,12971.883415390002,116.68629276000138,53394.81421776 2025-04-18,10:41:50.000,108,11074891,12805,0,1744972909,12971.903624320003,116.7003910200001,53394.80024352001 2025-04-18,10:41:51.000,108,11074919,12725,0,1744972910,12971.903624320003,116.6651453700033,53394.7932564 2025-04-18,10:41:52.000,108,11074874,12565,0,1744972911,12971.890151699998,116.65104711000458,53394.82120488 2025-04-18,10:41:53.000,108,11074934,13125,0,1744972912,12971.896888009993,116.61580146000051,53394.786269280004 2025-04-18,10:41:54.000,108,11074906,12885,0,1744972913,12971.917096939993,116.62989971999923,53394.75133368 2025-04-18,10:41:55.000,108,11074946,12925,0,1744972914,12971.876679079993,116.6017032000018,53394.7233852 2025-04-18,10:41:56.000,108,11074842,12765,0,1744972915,12971.876679079993,116.54531015999964,53394.74434656 2025-04-18,10:41:57.000,108,11074907,12845,0,1744972916,12971.890151699998,116.53826103000029,53394.7233852 2025-04-18,10:41:58.000,108,11074867,12645,0,1744972917,12971.910360629998,116.53121190000093,53394.75832080001 2025-04-18,10:41:59.000,108,11074922,12725,0,1744972918,12971.903624320003,116.54531015999964,53394.75133368 2025-04-18,10:42:00.000,108,11074917,12685,0,1744972919,12971.869942769998,116.52416277000157,53394.737359440005 2025-04-18,10:42:01.000,108,11074966,12605,0,1744972920,12971.836261219993,116.48891712000477,53394.73037232001 2025-04-18,10:42:02.000,108,11074902,12605,0,1744972921,12971.822788600002,116.48891712000477,53394.74434656 2025-04-18,10:42:03.000,108,11074865,12525,0,1744972922,12971.802579670002,116.4536714700007,53394.7233852 2025-04-18,10:42:04.000,108,11074901,12965,0,1744972923,12971.809315979997,116.44662234000134,53394.73037232001 2025-04-18,10:42:05.000,108,11074904,12765,0,1744972924,12971.768898119997,116.43957321000198,53394.737359440005 2025-04-18,10:42:06.000,108,11074902,12605,0,1744972925,12971.715007639992,116.37613104000047,53394.69543672 2025-04-18,10:42:07.000,108,11074868,12965,0,1744972926,12971.634171919992,116.36908191000111,53394.70242384 2025-04-18,10:42:08.000,108,11074905,12765,0,1744972927,12971.560072510001,116.34088539000368,53394.7233852 2025-04-18,10:42:09.000,108,11074912,12765,0,1744972928,12971.465764169996,116.33383626000432,53394.74434656 2025-04-18,10:42:10.000,108,11074849,12765,0,1744972929,12971.425346309996,116.29859061000025,53394.73037232001 2025-04-18,10:42:11.000,108,11074879,12925,0,1744972930,12971.364719519996,116.29859061000025,53394.737359440005 2025-04-18,10:42:12.000,108,11074900,12765,0,1744972931,12971.283883799995,116.27744322000217,53394.70242384 2025-04-18,10:42:13.000,108,11074889,12245,0,1744972932,12971.20978438999,116.2421975699981,53394.71639808 2025-04-18,10:42:14.000,108,11074892,12685,0,1744972933,12971.162630219995,116.2421975699981,53394.70941096001 2025-04-18,10:42:15.000,108,11074871,12605,0,1744972934,12971.09526712,116.18580453000322,53394.688449600006 2025-04-18,10:42:16.000,108,11074895,12645,0,1744972935,12971.07505819,116.19990279000194,53394.67447536 2025-04-18,10:42:17.000,108,11074950,12725,0,1744972936,12971.014431399999,116.18580453000322,53394.70242384 2025-04-18,10:42:18.000,108,11074902,12885,0,1744972937,12970.974013539999,116.16465713999787,53394.66050112001 2025-04-18,10:42:19.000,108,11074933,12725,0,1744972938,12970.899914129994,116.16465713999787,53394.70941096001 2025-04-18,10:42:20.000,108,11074949,12445,0,1744972939,12970.859496269994,116.15055887999915,53394.667488240004 2025-04-18,10:42:21.000,108,11074913,12805,0,1744972940,12970.819078409993,116.15055887999915,53394.688449600006 2025-04-18,10:42:22.000,108,11074869,12365,0,1744972941,12970.819078409993,116.11531323000236,53394.688449600006 2025-04-18,10:42:23.000,108,11074901,12885,0,1744972942,12970.744978999988,116.13646062000043,53394.70941096001 2025-04-18,10:42:24.000,108,11074908,12565,0,1744972943,12970.771924239998,116.10121497000364,53394.71639808 2025-04-18,10:42:25.000,108,11074898,12645,0,1744972944,12970.731506379998,116.08006757999829,53394.67447536 2025-04-18,10:42:26.000,108,11074910,12925,0,1744972945,12970.697824829993,116.06596931999957,53394.70941096001 2025-04-18,10:42:27.000,108,11074880,12965,0,1744972946,12970.603516490002,116.08711670999764,53394.66050112001 2025-04-18,10:42:28.000,108,11074879,12565,0,1744972947,12970.549626009997,116.10121497000364,53394.67447536 2025-04-18,10:42:29.000,108,11074895,12885,0,1744972948,12970.522680770002,116.12236236000172,53394.70242384 2025-04-18,10:42:30.000,108,11074901,12885,0,1744972949,12970.468790289997,116.13646062000043,53394.63255264001 2025-04-18,10:42:31.000,108,11074919,12605,0,1744972950,12970.428372429997,116.16465713999787,53394.70242384 2025-04-18,10:42:32.000,108,11074862,12805,0,1744972951,12970.361009330001,116.18580453000322,53394.68146248001 2025-04-18,10:42:33.000,108,11074887,12605,0,1744972952,12970.307118849996,116.15760800999851,53394.653514 2025-04-18,10:42:34.000,108,11074902,12725,0,1744972953,12970.266700989996,116.22105018000002,53394.653514 2025-04-18,10:42:35.000,108,11074899,13045,0,1744972954,12970.17912896,116.22105018000002,53394.667488240004 2025-04-18,10:42:36.000,108,11074852,12845,0,1744972955,12970.11850217,116.27039409000281,53394.64652688 2025-04-18,10:42:37.000,108,11074875,12645,0,1744972956,12970.01072120999,116.27744322000217,53394.67447536 2025-04-18,10:42:38.000,108,11074847,12805,0,1744972957,12969.963567039995,116.29859061000025,53394.70242384 2025-04-18,10:42:39.000,108,11074912,12965,0,1744972958,12969.88946762999,116.32678712999768,53394.653514 2025-04-18,10:42:40.000,108,11074916,12805,0,1744972959,12969.80863190999,116.37613104000047,53394.64652688 2025-04-18,10:42:41.000,108,11074901,12845,0,1744972960,12969.801895599994,116.36203278000175,53394.63255264001 2025-04-18,10:42:42.000,108,11074835,12765,0,1744972961,12969.700850949994,116.34793452000304,53394.59761704 2025-04-18,10:42:43.000,108,11074869,12805,0,1744972962,12969.626751539989,116.31973799999832,53394.62556552 2025-04-18,10:42:44.000,108,11074837,12485,0,1744972963,12969.566124749988,116.3056397399996,53394.63255264001 2025-04-18,10:42:45.000,108,11074879,12645,0,1744972964,12969.532443199998,116.26334496000345,53394.59761704 2025-04-18,10:42:46.000,108,11074817,12965,0,1744972965,12969.424662240002,116.24924670000473,53394.59761704 2025-04-18,10:42:47.000,108,11074840,12525,0,1744972966,12969.330353899997,116.26334496000345,53394.50678448 2025-04-18,10:42:48.000,108,11074866,12685,0,1744972967,12969.256254489992,116.23514843999874,53394.53473296 2025-04-18,10:42:49.000,108,11074885,12845,0,1744972968,12969.229309249997,116.23514843999874,53394.53473296 2025-04-18,10:42:50.000,108,11074899,12605,0,1744972969,12969.141737220001,116.22809930999938,53394.45787464 2025-04-18,10:42:51.000,108,11074930,12885,0,1744972970,12969.108055669996,116.22105018000002,53394.471848880006 2025-04-18,10:42:52.000,108,11074842,12685,0,1744972971,12969.013747329991,116.22105018000002,53394.38800344 2025-04-18,10:42:53.000,108,11074864,12685,0,1744972972,12968.986802089996,116.17875540000387,53394.37402920001 2025-04-18,10:42:54.000,108,11074948,12525,0,1744972973,12968.89249374999,116.21400105000066,53394.31813224 2025-04-18,10:42:55.000,108,11074845,12725,0,1744972974,12968.79818541,116.1435097499998,53394.32511936001 2025-04-18,10:42:56.000,108,11074889,12605,0,1744972975,12968.764503859995,116.108264100003,53394.27620952001 2025-04-18,10:42:57.000,108,11074884,12685,0,1744972976,12968.71061337999,116.08711670999764,53394.29018376 2025-04-18,10:42:58.000,108,11074845,12725,0,1744972977,12968.60956872999,116.04482193000149,53394.26223528 2025-04-18,10:42:59.000,108,11074877,12845,0,1744972978,12968.542205629994,116.05187106000085,53394.20633832001 2025-04-18,10:43:00.000,108,11074880,12725,0,1744972979,12968.501787769994,116.01662541000405,53394.164415600004 2025-04-18,10:43:01.000,108,11074871,12565,0,1744972980,12968.441160979994,115.98137975999998,53394.066595920005 2025-04-18,10:43:02.000,108,11074851,12765,0,1744972981,12968.340116329993,115.93908498000383,53394.05960880001 2025-04-18,10:43:03.000,108,11074863,12685,0,1744972982,12968.292962159998,115.93203585000447,53394.017686080006 2025-04-18,10:43:04.000,108,11074936,12645,0,1744972983,12968.212126439998,115.91088845999911,53393.954802 2025-04-18,10:43:05.000,108,11074896,12685,0,1744972984,12968.111081789997,115.90383932999976,53393.898905040005 2025-04-18,10:43:06.000,108,11074883,12685,0,1744972985,12968.030246069997,115.8615445500036,53393.87794368 2025-04-18,10:43:07.000,108,11074870,12805,0,1744972986,12967.996564519992,115.84039715999825,53393.82204672001 2025-04-18,10:43:08.000,108,11074881,12605,0,1744972987,12967.962882970001,115.81220064000081,53393.76614976 2025-04-18,10:43:09.000,108,11074910,12765,0,1744972988,12967.861838320001,115.76285672999802,53393.67531720001 2025-04-18,10:43:10.000,108,11074842,12685,0,1744972989,12967.80121153,115.7487584699993,53393.682304320006 2025-04-18,10:43:11.000,108,11074908,12565,0,1744972990,12967.747321049996,115.72761108000122,53393.5705104 2025-04-18,10:43:12.000,108,11074820,12525,0,1744972991,12967.774266289991,115.67826716999843,53393.58448464001 2025-04-18,10:43:13.000,108,11074848,12485,0,1744972992,12967.70016688,115.65711978000036,53393.493652080004 2025-04-18,10:43:14.000,108,11074892,12605,0,1744972993,12967.666485329995,115.67121803999908,53393.45172936 2025-04-18,10:43:15.000,108,11074901,12725,0,1744972994,12967.666485329995,115.63597239000228,53393.38884528001 2025-04-18,10:43:16.000,108,11074872,12605,0,1744972995,12967.63954009,115.6148250000042,53393.33294832 2025-04-18,10:43:17.000,108,11074880,12645,0,1744972996,12967.65301270999,115.6148250000042,53393.27006424001 2025-04-18,10:43:18.000,108,11074917,12685,0,1744972997,12967.65301270999,115.60777587000484,53393.24211576 2025-04-18,10:43:19.000,108,11074884,12965,0,1744972998,12967.65974902,115.62892326000292,53393.14429608 2025-04-18,10:43:20.000,108,11074895,12485,0,1744972999,12967.69343056999,115.63597239000228,53393.1163476 2025-04-18,10:43:21.000,108,11074892,12685,0,1744973000,12967.72037581,115.60777587000484,53393.10237336001 2025-04-18,10:43:22.000,108,11074908,12965,0,1744973001,12967.76079367,115.650070650001,53392.98359232001 2025-04-18,10:43:23.000,108,11074884,12725,0,1744973002,12967.747321049996,115.57957935000013,53392.98359232001 2025-04-18,10:43:24.000,108,11074952,12965,0,1744973003,12967.76079367,115.59367760999885,53392.962630960006 2025-04-18,10:43:25.000,108,11074869,12645,0,1744973004,12967.794475219991,115.6148250000042,53392.86481128001 2025-04-18,10:43:26.000,108,11074886,12605,0,1744973005,12967.834893079991,115.62892326000292,53392.82987568 2025-04-18,10:43:27.000,108,11074919,12725,0,1744973006,12967.807947839996,115.650070650001,53392.8717984 2025-04-18,10:43:28.000,108,11074888,12605,0,1744973007,12967.834893079991,115.63597239000228,53392.78795296001 2025-04-18,10:43:29.000,108,11074881,12765,0,1744973008,12967.942674040001,115.6148250000042,53392.75301736 2025-04-18,10:43:30.000,108,11074928,12685,0,1744973009,12967.962882970001,115.6148250000042,53392.773978720004 2025-04-18,10:43:31.000,108,11074876,12645,0,1744973010,12967.996564519992,115.62892326000292,53392.69712040001 2025-04-18,10:43:32.000,108,11074874,12845,0,1744973011,12968.010037139997,115.54433370000334,53392.69013328 2025-04-18,10:43:33.000,108,11074863,12645,0,1744973012,12968.057191309992,115.58662847999949,53392.69712040001 2025-04-18,10:43:34.000,108,11074883,12645,0,1744973013,12968.111081789997,115.6148250000042,53392.64122344 2025-04-18,10:43:35.000,108,11074870,12845,0,1744973014,12968.171708579997,115.6148250000042,53392.66917192001 2025-04-18,10:43:36.000,108,11074881,12685,0,1744973015,12968.144763340002,115.63597239000228,53392.5923136 2025-04-18,10:43:37.000,108,11074838,12685,0,1744973016,12968.225599060002,115.650070650001,53392.57833936001 2025-04-18,10:43:38.000,108,11074858,12805,0,1744973017,12968.266016920003,115.63597239000228,53392.56436512 2025-04-18,10:43:39.000,108,11074921,12605,0,1744973018,12968.299698469993,115.62892326000292,53392.57135224 2025-04-18,10:43:40.000,108,11074883,12725,0,1744973019,12968.319907399993,115.6148250000042,53392.58532648 2025-04-18,10:43:41.000,108,11074914,12805,0,1744973020,12968.373797879998,115.65711978000036,53392.557378000005 2025-04-18,10:43:42.000,108,11074865,12525,0,1744973021,12968.468106219989,115.62892326000292,53392.5923136 2025-04-18,10:43:43.000,108,11074877,12805,0,1744973022,12968.501787769994,115.64302152000164,53392.53641664 2025-04-18,10:43:44.000,108,11074892,12765,0,1744973023,12968.56915086999,115.64302152000164,53392.5923136 2025-04-18,10:43:45.000,108,11074883,12525,0,1744973024,12968.602832419994,115.60777587000484,53392.606287840004 2025-04-18,10:43:46.000,108,11074918,12605,0,1744973025,12968.683668139995,115.63597239000228,53392.606287840004 2025-04-18,10:43:47.000,108,11074889,12565,0,1744973026,12968.69714076,115.62187413000356,53392.64122344 2025-04-18,10:43:48.000,108,11074898,12645,0,1744973027,12968.77797648,115.62187413000356,53392.69712040001 2025-04-18,10:43:49.000,108,11074872,12645,0,1744973028,12968.825130649995,115.62187413000356,53392.732056 2025-04-18,10:43:50.000,108,11074877,13045,0,1744973029,12968.885757439995,115.6148250000042,53392.68314616 2025-04-18,10:43:51.000,108,11074923,12565,0,1744973030,12968.93964792,115.60777587000484,53392.725068880005 2025-04-18,10:43:52.000,108,11074888,12565,0,1744973031,12969.00027471,115.59367760999885,53392.76000448 2025-04-18,10:43:53.000,108,11074843,12805,0,1744973032,12969.047428879996,115.56548109000141,53392.74603024001 2025-04-18,10:43:54.000,108,11074863,12605,0,1744973033,12969.135000909992,115.52318630999798,53392.794940080006 2025-04-18,10:43:55.000,108,11074930,12765,0,1744973034,12969.202364010001,115.53023544000462,53392.80891432 2025-04-18,10:43:56.000,108,11074878,12645,0,1744973035,12969.236045559992,115.53728457000398,53392.82987568 2025-04-18,10:43:57.000,108,11074886,12605,0,1744973036,12969.262990800002,115.52318630999798,53392.92769536 2025-04-18,10:43:58.000,108,11074883,12645,0,1744973037,12969.343826520002,115.50908804999926,53392.92769536 2025-04-18,10:43:59.000,108,11074933,12605,0,1744973038,12969.411189619997,115.52318630999798,53392.96961808 2025-04-18,10:44:00.000,108,11074878,12885,0,1744973039,12969.478552719993,115.50908804999926,53393.02551504 2025-04-18,10:44:01.000,108,11074874,12645,0,1744973040,12969.492025339998,115.5020389199999,53393.08141200001 2025-04-18,10:44:02.000,108,11074891,12525,0,1744973041,12969.593069989998,115.45269501000439,53393.10237336001 2025-04-18,10:44:03.000,108,11074892,12605,0,1744973042,12969.646960469989,115.47384240000247,53393.08839912 2025-04-18,10:44:04.000,108,11074897,12605,0,1744973043,12969.700850949994,115.46679327000311,53393.179231680006 2025-04-18,10:44:05.000,108,11074894,12645,0,1744973044,12969.801895599994,115.48794066000119,53393.23512864 2025-04-18,10:44:06.000,108,11074854,12805,0,1744973045,12969.83557715,115.51613717999862,53393.33294832 2025-04-18,10:44:07.000,108,11074896,12525,0,1744973046,12969.86925869999,115.53023544000462,53393.346922560006 2025-04-18,10:44:08.000,108,11074866,12325,0,1744973047,12969.902940249995,115.5020389199999,53393.35390968 2025-04-18,10:44:09.000,108,11074924,12365,0,1744973048,12969.89620394,115.54433370000334,53393.36788392001 2025-04-18,10:44:10.000,108,11074866,12485,0,1744973049,12969.91641287,115.59367760999885,53393.430768 2025-04-18,10:44:11.000,108,11074860,13005,0,1744973050,12969.92988548999,115.57957935000013,53393.47967784 2025-04-18,10:44:12.000,108,11074876,12765,0,1744973051,12969.95683073,115.57253022000077,53393.493652080004 2025-04-18,10:44:13.000,108,11074869,12645,0,1744973052,12969.97030334999,115.57957935000013,53393.5705104 2025-04-18,10:44:14.000,108,11074883,12645,0,1744973053,12970.01745752,115.58662847999949,53393.61942024 2025-04-18,10:44:15.000,108,11074859,12965,0,1744973054,12970.05787538,115.58662847999949,53393.71723992 2025-04-18,10:44:16.000,108,11074918,12685,0,1744973055,12970.05787538,115.6148250000042,53393.70326568001 2025-04-18,10:44:17.000,108,11074901,12925,0,1744973056,12970.07808431,115.62892326000292,53393.731214160005 2025-04-18,10:44:18.000,108,11074874,12445,0,1744973057,12970.125238479995,115.66416890999972,53393.80807248 2025-04-18,10:44:19.000,108,11074876,12885,0,1744973058,12970.145447409996,115.63597239000228,53393.86396944 2025-04-18,10:44:20.000,108,11074878,12485,0,1744973059,12970.185865269996,115.60777587000484,53393.94082776001 2025-04-18,10:44:21.000,108,11074872,12605,0,1744973060,12970.19933789,115.62892326000292,53393.91986640001 2025-04-18,10:44:22.000,108,11074860,12365,0,1744973061,12970.246492059996,115.59367760999885,53393.96178912001 2025-04-18,10:44:23.000,108,11074883,12645,0,1744973062,12970.300382540001,115.58662847999949,53394.03166032 2025-04-18,10:44:24.000,108,11074870,12685,0,1744973063,12970.293646229991,115.56548109000141,53394.0945444 2025-04-18,10:44:25.000,108,11074889,12805,0,1744973064,12970.313855159991,115.59367760999885,53394.10153152 2025-04-18,10:44:26.000,108,11074878,12925,0,1744973065,12970.340800400001,115.53728457000398,53394.19236408 2025-04-18,10:44:27.000,108,11074947,12605,0,1744973066,12970.367745639996,115.53023544000462,53394.21332544 2025-04-18,10:44:28.000,108,11074867,12765,0,1744973067,12970.394690879992,115.50908804999926,53394.22729968001 2025-04-18,10:44:29.000,108,11074909,12485,0,1744973068,12970.387954569997,115.49498979000055,53394.2692224 2025-04-18,10:44:30.000,108,11074899,12525,0,1744973069,12970.455317669992,115.50908804999926,53394.304158000006 2025-04-18,10:44:31.000,108,11074871,12725,0,1744973070,12970.414899809992,115.54433370000334,53394.332106480004 2025-04-18,10:44:32.000,108,11074893,12765,0,1744973071,12970.462053980002,115.5513828300027,53394.38101632 2025-04-18,10:44:33.000,108,11074904,12605,0,1744973072,12970.468790289997,115.60072673999821,53394.42293904001 2025-04-18,10:44:34.000,108,11074845,12565,0,1744973073,12970.475526599992,115.62187413000356,53394.42293904001 2025-04-18,10:44:35.000,108,11074885,12605,0,1744973074,12970.482262910002,115.57253022000077,53394.46486176001 2025-04-18,10:44:36.000,108,11074883,12725,0,1744973075,12970.468790289997,115.57957935000013,53394.50678448 2025-04-18,10:44:37.000,108,11074896,12765,0,1744973076,12970.462053980002,115.65711978000036,53394.53473296 2025-04-18,10:44:38.000,108,11074869,12965,0,1744973077,12970.468790289997,115.67826716999843,53394.5487072 2025-04-18,10:44:39.000,108,11074904,12525,0,1744973078,12970.495735529992,115.70646369000315,53394.54172008001 2025-04-18,10:44:40.000,108,11074874,12485,0,1744973079,12970.509208149997,115.70646369000315,53394.56268144001 2025-04-18,10:44:41.000,108,11074877,12765,0,1744973080,12970.549626009997,115.69941456000379,53394.618578400004 2025-04-18,10:44:42.000,108,11074843,12605,0,1744973081,12970.569834939997,115.72761108000122,53394.618578400004 2025-04-18,10:44:43.000,108,11074904,13085,0,1744973082,12970.569834939997,115.74170933999994,53394.60460416 2025-04-18,10:44:44.000,108,11074843,12805,0,1744973083,12970.623725420002,115.76285672999802,53394.667488240004 2025-04-18,10:44:45.000,108,11074903,12485,0,1744973084,12970.670879589998,115.77695499000401,53394.667488240004 2025-04-18,10:44:46.000,108,11074895,12605,0,1744973085,12970.711297449998,115.76285672999802,53394.688449600006 2025-04-18,10:44:47.000,108,11074924,12805,0,1744973086,12970.704561140003,115.81220064000081,53394.688449600006 2025-04-18,10:44:48.000,108,11074864,12685,0,1744973087,12970.738242689993,115.82629889999953,53394.73037232001 2025-04-18,10:44:49.000,108,11074861,12645,0,1744973088,12970.718033759993,115.88269194000168,53394.7233852 2025-04-18,10:44:50.000,108,11074836,12605,0,1744973089,12970.771924239998,115.90383932999976,53394.75133368 2025-04-18,10:44:51.000,108,11074932,12525,0,1744973090,12970.812342099998,115.93203585000447,53394.76530792 2025-04-18,10:44:52.000,108,11074889,12765,0,1744973091,12970.792133169998,115.9602323700019,53394.71639808 2025-04-18,10:44:53.000,108,11074883,12605,0,1744973092,12970.805605789988,116.00252714999806,53394.71639808 2025-04-18,10:44:54.000,108,11074889,12685,0,1744973093,12970.812342099998,116.02367454000341,53394.786269280004 2025-04-18,10:44:55.000,108,11074914,12605,0,1744973094,12970.852759959998,116.02367454000341,53394.74434656 2025-04-18,10:44:56.000,108,11074884,12485,0,1744973095,12970.899914129994,116.04482193000149,53394.84915336001 2025-04-18,10:44:57.000,108,11074817,12525,0,1744973096,12970.926859369989,116.05892019000021,53394.87011472 2025-04-18,10:44:58.000,108,11074864,12765,0,1744973097,12970.960540919994,116.05187106000085,53394.82819200001 2025-04-18,10:44:59.000,108,11074840,12525,0,1744973098,12970.98748615999,116.05187106000085,53394.835179120004 2025-04-18,10:45:00.000,108,11074853,12765,0,1744973099,12971.02790401999,116.07301844999893,53394.8631276 2025-04-18,10:45:01.000,108,11074831,12485,0,1744973100,12971.06832187999,116.06596931999957,53394.8631276 2025-04-18,10:45:02.000,108,11074885,12605,0,1744973101,12971.07505819,116.08006757999829,53394.87011472 2025-04-18,10:45:03.000,108,11074859,12485,0,1744973102,12971.14915759999,116.09416584000428,53394.905050320005 2025-04-18,10:45:04.000,108,11074884,12725,0,1744973103,12971.12894866999,116.12941149000108,53394.835179120004 2025-04-18,10:45:05.000,108,11074909,12765,0,1744973104,12971.17610284,116.08711670999764,53394.91203744 2025-04-18,10:45:06.000,108,11074892,12805,0,1744973105,12971.203048079995,116.12941149000108,53394.905050320005 2025-04-18,10:45:07.000,108,11074869,12645,0,1744973106,12971.263674869995,116.12236236000172,53394.89806320001 2025-04-18,10:45:08.000,108,11074872,12645,0,1744973107,12971.31756535,116.1435097499998,53394.835179120004 2025-04-18,10:45:09.000,108,11074894,12605,0,1744973108,12971.344510589995,116.1435097499998,53394.88408896 2025-04-18,10:45:10.000,108,11074924,12485,0,1744973109,12971.344510589995,116.15760800999851,53394.89806320001 2025-04-18,10:45:11.000,108,11074874,12605,0,1744973110,12971.364719519996,116.12941149000108,53394.84915336001 2025-04-18,10:45:12.000,108,11074877,12485,0,1744973111,12971.364719519996,116.09416584000428,53394.905050320005 2025-04-18,10:45:13.000,108,11074886,12645,0,1744973112,12971.384928449996,116.12941149000108,53394.89107608 2025-04-18,10:45:14.000,108,11074858,12845,0,1744973113,12971.37145582999,116.11531323000236,53394.9329988 2025-04-18,10:45:15.000,108,11074876,12765,0,1744973114,12971.39166475999,116.108264100003,53394.953960160004 2025-04-18,10:45:16.000,108,11074883,12565,0,1744973115,12971.39840107,116.06596931999957,53394.93998592 2025-04-18,10:45:17.000,108,11074900,12645,0,1744973116,12971.432082619991,116.06596931999957,53394.96094728 2025-04-18,10:45:18.000,108,11074903,12485,0,1744973117,12971.41187368999,116.02367454000341,53394.91902456 2025-04-18,10:45:19.000,108,11074871,12605,0,1744973118,12971.41861,116.03072367000277,53394.93998592 2025-04-18,10:45:20.000,108,11074887,12805,0,1744973119,12971.37819214,115.97433063000062,53394.93998592 2025-04-18,10:45:21.000,108,11074875,12685,0,1744973120,12971.432082619991,115.92498671999783,53394.94697304001 2025-04-18,10:45:22.000,108,11074912,13005,0,1744973121,12971.39840107,115.90383932999976,53394.94697304001 2025-04-18,10:45:23.000,108,11074911,12685,0,1744973122,12971.41861,115.8615445500036,53394.93998592 2025-04-18,10:45:24.000,108,11074856,12605,0,1744973123,12971.405137379996,115.81924977000017,53394.94697304001 2025-04-18,10:45:25.000,108,11074880,12645,0,1744973124,12971.405137379996,115.78400412000337,53394.91203744 2025-04-18,10:45:26.000,108,11074934,12805,0,1744973125,12971.43881893,115.79810238000209,53394.96793440001 2025-04-18,10:45:27.000,108,11074901,12805,0,1744973126,12971.432082619991,115.78400412000337,53394.96094728 2025-04-18,10:45:28.000,108,11074903,12845,0,1744973127,12971.41861,115.7135128200025,53394.94697304001 2025-04-18,10:45:29.000,108,11074810,12605,0,1744973128,12971.39840107,115.69236543000443,53394.953960160004 2025-04-18,10:45:30.000,108,11074917,12565,0,1744973129,12971.45902786,115.65711978000036,53395.072741200005 2025-04-18,10:45:31.000,108,11074916,12605,0,1744973130,12971.425346309996,115.62187413000356,53395.00985712 2025-04-18,10:45:32.000,108,11074911,12765,0,1744973131,12971.384928449996,115.60777587000484,53394.96094728 2025-04-18,10:45:33.000,108,11074896,12685,0,1744973132,12971.39840107,115.59367760999885,53394.96793440001 2025-04-18,10:45:34.000,108,11074900,12565,0,1744973133,12971.364719519996,115.54433370000334,53394.953960160004 2025-04-18,10:45:35.000,108,11074902,12565,0,1744973134,12971.35124689999,115.51613717999862,53394.98190864 2025-04-18,10:45:36.000,108,11074911,12565,0,1744973135,12971.37819214,115.5020389199999,53395.002870000004 2025-04-18,10:45:37.000,108,11074927,12445,0,1744973136,12971.35124689999,115.46679327000311,53395.00985712 2025-04-18,10:45:38.000,108,11074865,12525,0,1744973137,12971.33777428,115.4385967499984,53395.00985712 2025-04-18,10:45:39.000,108,11074841,12805,0,1744973138,12971.29735642,115.37515458000416,53395.03081848 2025-04-18,10:45:40.000,108,11074860,12725,0,1744973139,12971.29062010999,115.34695805999945,53395.01684424001 2025-04-18,10:45:41.000,108,11074898,12805,0,1744973140,12971.31082903999,115.31171241000266,53395.072741200005 2025-04-18,10:45:42.000,108,11074905,12685,0,1744973141,12971.25020224999,115.3046632800033,53395.023831360006 2025-04-18,10:45:43.000,108,11074894,12485,0,1744973142,12971.23672963,115.27646675999858,53395.05876696 2025-04-18,10:45:44.000,108,11074947,12565,0,1744973143,12971.23672963,115.26236849999987,53395.06575408001 2025-04-18,10:45:45.000,108,11074879,12605,0,1744973144,12971.203048079995,115.20597545999772,53395.05177984 2025-04-18,10:45:46.000,108,11074931,12765,0,1744973145,12971.142421289995,115.18482806999964,53395.023831360006 2025-04-18,10:45:47.000,108,11074926,12725,0,1744973146,12971.102003429995,115.14253329000348,53395.1076768 2025-04-18,10:45:48.000,108,11074889,12445,0,1744973147,12971.07505819,115.10728763999941,53395.072741200005 2025-04-18,10:45:49.000,108,11074897,12965,0,1744973148,12971.021167709994,115.11433676999877,53395.09370256001 2025-04-18,10:45:50.000,108,11074905,12565,0,1744973149,12970.933595679999,115.0438454699979,53395.072741200005 2025-04-18,10:45:51.000,108,11074867,12645,0,1744973150,12970.859496269994,114.98745243000303,53395.121651040005 2025-04-18,10:45:52.000,108,11074896,12725,0,1744973151,12970.832551029998,114.95925590999832,53395.191522240006 2025-04-18,10:45:53.000,108,11074894,12725,0,1744973152,12970.758451619993,114.9451576499996,53395.14959952 2025-04-18,10:45:54.000,108,11074900,12885,0,1744973153,12970.664143280002,114.88171547999809,53395.18453512001 2025-04-18,10:45:55.000,108,11074913,13205,0,1744973154,12970.563098630002,114.89581374000409,53395.142612400006 2025-04-18,10:45:56.000,108,11074916,12645,0,1744973155,12970.502471840002,114.86761721999937,53395.16357376001 2025-04-18,10:45:57.000,108,11074869,12725,0,1744973156,12970.421636120001,114.82532244000322,53395.14959952 2025-04-18,10:45:58.000,108,11074859,12845,0,1744973157,12970.313855159991,114.7971259199985,53395.14959952 2025-04-18,10:45:59.000,108,11074894,12605,0,1744973158,12970.266700989996,114.78302765999979,53395.1076768 2025-04-18,10:46:00.000,108,11074903,12685,0,1744973159,12970.17912896,114.72663462000492,53395.14959952 2025-04-18,10:46:01.000,108,11074856,12765,0,1744973160,12970.09829324,114.67729071000213,53395.121651040005 2025-04-18,10:46:02.000,108,11074951,12765,0,1744973161,12969.99724859,114.68433984000148,53395.1076768 2025-04-18,10:46:03.000,108,11074890,12845,0,1744973162,12969.92988548999,114.59270115000254,53395.04479272001 2025-04-18,10:46:04.000,108,11074905,12965,0,1744973163,12969.862522389994,114.56450462999783,53395.0378056 2025-04-18,10:46:05.000,108,11074954,12765,0,1744973164,12969.76821404999,114.54335723999975,53395.03081848 2025-04-18,10:46:06.000,108,11074928,12725,0,1744973165,12969.660433089994,114.5010624600036,53395.00985712 2025-04-18,10:46:07.000,108,11074847,12885,0,1744973166,12969.566124749988,114.41647290000401,53395.0378056 2025-04-18,10:46:08.000,108,11074916,12525,0,1744973167,12969.512234269998,114.37417812000058,53395.04479272001 2025-04-18,10:46:09.000,108,11074903,12605,0,1744973168,12969.417925929993,114.34598160000314,53395.0378056 2025-04-18,10:46:10.000,108,11074938,12765,0,1744973169,12969.343826520002,114.34598160000314,53394.98190864 2025-04-18,10:46:11.000,108,11074909,12765,0,1744973170,12969.249518179997,114.31778507999843,53395.002870000004 2025-04-18,10:46:12.000,108,11074908,13045,0,1744973171,12969.215836629992,114.2543429100042,53394.953960160004 2025-04-18,10:46:13.000,108,11074855,12685,0,1744973172,12969.121528290001,114.22614638999949,53394.91902456 2025-04-18,10:46:14.000,108,11074890,12685,0,1744973173,12969.067637809996,114.18385161000333,53394.84915336001 2025-04-18,10:46:15.000,108,11074904,12925,0,1744973174,12969.02048364,114.14860595999926,53394.88408896 2025-04-18,10:46:16.000,108,11074893,12645,0,1744973175,12968.98006578,114.12745857000118,53394.8631276 2025-04-18,10:46:17.000,108,11074885,12605,0,1744973176,12968.885757439995,114.09221292000439,53394.7932564 2025-04-18,10:46:18.000,108,11074896,12805,0,1744973177,12968.85207588999,114.0428690100016,53394.84216624 2025-04-18,10:46:19.000,108,11074921,13045,0,1744973178,12968.79818541,114.03581988000224,53394.82819200001 2025-04-18,10:46:20.000,108,11074911,12805,0,1744973179,12968.73755862,113.98647596999945,53394.786269280004 2025-04-18,10:46:21.000,108,11074904,12805,0,1744973180,12968.69714076,113.90893553999922,53394.75133368 2025-04-18,10:46:22.000,108,11074919,12725,0,1744973181,12968.643250279994,113.88778815000114,53394.7233852 2025-04-18,10:46:23.000,108,11074898,12605,0,1744973182,12968.575887179999,113.88778815000114,53394.70941096001 2025-04-18,10:46:24.000,108,11074901,12685,0,1744973183,12968.521996699994,113.831395109999,53394.74434656 2025-04-18,10:46:25.000,108,11074891,13085,0,1744973184,12968.454633599998,113.7961494600022,53394.667488240004 2025-04-18,10:46:26.000,108,11074924,12525,0,1744973185,12968.394006809998,113.73975642000005,53394.60460416 2025-04-18,10:46:27.000,108,11074897,12685,0,1744973186,12968.373797879998,113.69041251000453,53394.5487072 2025-04-18,10:46:28.000,108,11074938,12965,0,1744973187,12968.252544299998,113.6974616400039,53394.64652688 2025-04-18,10:46:29.000,108,11074897,12765,0,1744973188,12968.225599060002,113.6481177300011,53394.53473296 2025-04-18,10:46:30.000,108,11074898,12525,0,1744973189,12968.171708579997,113.6481177300011,53394.55569432 2025-04-18,10:46:31.000,108,11074898,12925,0,1744973190,12968.084136550002,113.61287208000431,53394.52774584 2025-04-18,10:46:32.000,108,11074949,12525,0,1744973191,12968.043718690002,113.59877381999831,53394.51377160001 2025-04-18,10:46:33.000,108,11074924,12925,0,1744973192,12968.010037139997,113.55647904000216,53394.45787464 2025-04-18,10:46:34.000,108,11074902,12965,0,1744973193,12967.935937729992,113.5494299100028,53394.38800344 2025-04-18,10:46:35.000,108,11074889,12725,0,1744973194,12967.861838320001,113.56352817000152,53394.39499056001 2025-04-18,10:46:36.000,108,11074883,12525,0,1744973195,12967.794475219991,113.54238078000344,53394.38800344 2025-04-18,10:46:37.000,108,11074908,12805,0,1744973196,12967.787738909996,113.57762643000024,53394.332106480004 2025-04-18,10:46:38.000,108,11074883,12765,0,1744973197,12967.74058474,113.60582294999767,53394.332106480004 2025-04-18,10:46:39.000,108,11074860,12725,0,1744973198,12967.65974902,113.59172468999896,53394.3390936 2025-04-18,10:46:40.000,108,11074872,12685,0,1744973199,12967.646276399995,113.61992121000367,53394.29717088001 2025-04-18,10:46:41.000,108,11074900,12765,0,1744973200,12967.61259484999,113.61287208000431,53394.27620952001 2025-04-18,10:46:42.000,108,11074865,12685,0,1744973201,12967.585649609995,113.65516686000046,53394.31813224 2025-04-18,10:46:43.000,108,11074892,12845,0,1744973202,12967.53849544,113.67631424999854,53394.24127392 2025-04-18,10:46:44.000,108,11074885,12605,0,1744973203,12967.45765972,113.75385467999877,53394.29018376 2025-04-18,10:46:45.000,108,11074899,12845,0,1744973204,12967.444187099994,113.76090380999813,53394.22031256 2025-04-18,10:46:46.000,108,11074891,13005,0,1744973205,12967.39703293,113.77500207000412,53394.185376960006 2025-04-18,10:46:47.000,108,11074879,12645,0,1744973206,12967.322933519994,113.81024772000092,53394.17838984001 2025-04-18,10:46:48.000,108,11074931,12685,0,1744973207,12967.275779349999,113.78910033000284,53394.20633832001 2025-04-18,10:46:49.000,108,11074887,12805,0,1744973208,12967.255570419999,113.831395109999,53394.185376960006 2025-04-18,10:46:50.000,108,11074889,12805,0,1744973209,12967.201679939993,113.80319859000156,53394.14345424 2025-04-18,10:46:51.000,108,11074894,12765,0,1744973210,12967.194943629998,113.83844423999835,53394.115505760004 2025-04-18,10:46:52.000,108,11074922,12605,0,1744973211,12967.181471009993,113.88778815000114,53394.10851864001 2025-04-18,10:46:53.000,108,11074877,12565,0,1744973212,12967.174734699998,113.90188640999986,53394.08057016 2025-04-18,10:46:54.000,108,11074879,12805,0,1744973213,12967.201679939993,113.95827945000201,53394.136467120006 2025-04-18,10:46:55.000,108,11074854,12685,0,1744973214,12967.181471009993,114.01467249000416,53394.115505760004 2025-04-18,10:46:56.000,108,11074865,12885,0,1744973215,12967.201679939993,114.03581988000224,53394.12948000001 2025-04-18,10:46:57.000,108,11074893,13125,0,1744973216,12967.181471009993,114.06401639999967,53394.164415600004 2025-04-18,10:46:58.000,108,11074850,12845,0,1744973217,12967.262306729994,114.11336031000246,53394.10153152 2025-04-18,10:46:59.000,108,11074870,12645,0,1744973218,12967.242097799994,114.09926205000374,53394.0945444 2025-04-18,10:47:00.000,108,11074908,12765,0,1744973219,12967.221888869994,114.15565508999862,53394.03166032 2025-04-18,10:47:01.000,108,11074915,12605,0,1744973220,12967.269043039989,114.17680248000397,53394.10153152 2025-04-18,10:47:02.000,108,11074916,12645,0,1744973221,12967.248834109989,114.21204813000077,53394.12948000001 2025-04-18,10:47:03.000,108,11074888,12885,0,1744973222,12967.309460899989,114.2543429100042,53394.05960880001 2025-04-18,10:47:04.000,108,11074839,12565,0,1744973223,12967.262306729994,114.21204813000077,53394.115505760004 2025-04-18,10:47:05.000,108,11074854,12445,0,1744973224,12967.275779349999,114.28253943000163,53394.08755728001 2025-04-18,10:47:06.000,108,11074932,12925,0,1744973225,12967.356615069999,114.36007986000186,53394.12948000001 2025-04-18,10:47:07.000,108,11074882,12365,0,1744973226,12967.376823999999,114.34598160000314,53394.12249288 2025-04-18,10:47:08.000,108,11074921,12605,0,1744973227,12967.403769239994,114.41647290000401,53394.07358304 2025-04-18,10:47:09.000,108,11074875,12965,0,1744973228,12967.43745079,114.43762029000209,53394.17140272 2025-04-18,10:47:10.000,108,11074906,13125,0,1744973229,12967.43071447999,114.51516072000231,53394.17140272 2025-04-18,10:47:11.000,108,11074936,12805,0,1744973230,12967.47786865,114.56450462999783,53394.164415600004 2025-04-18,10:47:12.000,108,11074861,12605,0,1744973231,12967.525022819995,114.59270115000254,53394.185376960006 2025-04-18,10:47:13.000,108,11074903,12605,0,1744973232,12967.53175912999,114.62794679999934,53394.15742848001 2025-04-18,10:47:14.000,108,11074909,12685,0,1744973233,12967.565440679995,114.6349959299987,53394.17838984001 2025-04-18,10:47:15.000,108,11074849,12525,0,1744973234,12967.605858539995,114.65614332000405,53394.1993512 2025-04-18,10:47:16.000,108,11074911,12525,0,1744973235,12967.65301270999,114.71253635999892,53394.234286800005 2025-04-18,10:47:17.000,108,11074864,12685,0,1744973236,12967.67322163999,114.79007678999915,53394.24826104 2025-04-18,10:47:18.000,108,11074863,12525,0,1744973237,12967.73384842999,114.78302765999979,53394.27620952001 2025-04-18,10:47:19.000,108,11074902,12925,0,1744973238,12967.7810026,114.86761721999937,53394.332106480004 2025-04-18,10:47:20.000,108,11074847,12725,0,1744973239,12967.814684149991,114.90286287000345,53394.31813224 2025-04-18,10:47:21.000,108,11074891,12605,0,1744973240,12967.834893079991,114.91696113000216,53394.36704208 2025-04-18,10:47:22.000,108,11074876,12845,0,1744973241,12967.861838320001,114.95220677999896,53394.38800344 2025-04-18,10:47:23.000,108,11074859,12725,0,1744973242,12967.875310939991,114.97335417000431,53394.401977680005 2025-04-18,10:47:24.000,108,11074882,12645,0,1744973243,12967.895519869991,114.98745243000303,53394.4089648 2025-04-18,10:47:25.000,108,11074860,12885,0,1744973244,12967.935937729992,115.06499286000326,53394.42992616 2025-04-18,10:47:26.000,108,11074856,12645,0,1744973245,12967.983091900001,115.0438454699979,53394.45787464 2025-04-18,10:47:27.000,108,11074830,12965,0,1744973246,12968.010037139997,115.06499286000326,53394.44390040001 2025-04-18,10:47:28.000,108,11074840,12765,0,1744973247,12968.030246069997,115.12843503000477,53394.50678448 2025-04-18,10:47:29.000,108,11074908,12805,0,1744973248,12968.050454999997,115.1566315500022,53394.52774584 2025-04-18,10:47:30.000,108,11074893,12885,0,1744973249,12968.084136550002,115.14253329000348,53394.520758720006 2025-04-18,10:47:31.000,108,11074878,12565,0,1744973250,12968.138027029992,115.16368068000156,53394.55569432 2025-04-18,10:47:32.000,108,11074865,12845,0,1744973251,12968.171708579997,115.16368068000156,53394.66050112001 2025-04-18,10:47:33.000,108,11074889,12805,0,1744973252,12968.232335369998,115.22712285000307,53394.618578400004 2025-04-18,10:47:34.000,108,11074846,12605,0,1744973253,12968.252544299998,115.22712285000307,53394.688449600006 2025-04-18,10:47:35.000,108,11074870,12365,0,1744973254,12968.272753229998,115.28351588999794,53394.67447536 2025-04-18,10:47:36.000,108,11074878,12645,0,1744973255,12968.279489539993,115.29056502000458,53394.70941096001 2025-04-18,10:47:37.000,108,11074844,12805,0,1744973256,12968.340116329993,115.33285980000073,53394.77229504 2025-04-18,10:47:38.000,108,11074892,12725,0,1744973257,12968.360325259993,115.35400718999881,53394.77928216001 2025-04-18,10:47:39.000,108,11074866,12645,0,1744973258,12968.340116329993,115.36105631999817,53394.786269280004 2025-04-18,10:47:40.000,108,11074872,12525,0,1744973259,12968.367061569988,115.3681054500048,53394.80024352001 2025-04-18,10:47:41.000,108,11074908,12965,0,1744973260,12968.414215739998,115.38925284000288,53394.856140480006 2025-04-18,10:47:42.000,108,11074867,12685,0,1744973261,12968.447897289989,115.42449848999968,53394.84915336001 2025-04-18,10:47:43.000,108,11074854,12605,0,1744973262,12968.414215739998,115.42449848999968,53394.84216624 2025-04-18,10:47:44.000,108,11074939,12885,0,1744973263,12968.468106219989,115.44564587999776,53394.89806320001 2025-04-18,10:47:45.000,108,11074882,12765,0,1744973264,12968.468106219989,115.44564587999776,53394.9329988 2025-04-18,10:47:46.000,108,11074897,12605,0,1744973265,12968.528733009989,115.48089153000183,53394.91902456 2025-04-18,10:47:47.000,108,11074913,12725,0,1744973266,12968.528733009989,115.53728457000398,53394.974921520006 2025-04-18,10:47:48.000,108,11074864,12765,0,1744973267,12968.582623489994,115.56548109000141,53395.07972832 2025-04-18,10:47:49.000,108,11074912,13165,0,1744973268,12968.62977765999,115.59367760999885,53395.023831360006 2025-04-18,10:47:50.000,108,11074898,12605,0,1744973269,12968.67019551999,115.60777587000484,53395.072741200005 2025-04-18,10:47:51.000,108,11074896,12645,0,1744973270,12968.69714076,115.62892326000292,53395.072741200005 2025-04-18,10:47:52.000,108,11074875,12725,0,1744973271,12968.744294929995,115.65711978000036,53395.08671544 2025-04-18,10:47:53.000,108,11074877,12885,0,1744973272,12968.79818541,115.70646369000315,53395.170560880004 2025-04-18,10:47:54.000,108,11074878,12685,0,1744973273,12968.81839434,115.75580759999866,53395.20549648 2025-04-18,10:47:55.000,108,11074855,12845,0,1744973274,12968.83860327,115.77695499000401,53395.28235480001 2025-04-18,10:47:56.000,108,11074872,13125,0,1744973275,12968.865548509995,115.83334802999889,53395.289341920005 2025-04-18,10:47:57.000,108,11074889,12645,0,1744973276,12968.85207588999,115.81220064000081,53395.30331616001 2025-04-18,10:47:58.000,108,11074898,12805,0,1744973277,12968.8588122,115.83334802999889,53395.359213120006 2025-04-18,10:47:59.000,108,11074925,12685,0,1744973278,12968.87228481999,115.84744629000488,53395.34523888 2025-04-18,10:48:00.000,108,11074870,12765,0,1744973279,12968.85207588999,115.87564281000232,53395.408122960005 2025-04-18,10:48:01.000,108,11074861,12605,0,1744973280,12968.87902113,115.88269194000168,53395.41511008 2025-04-18,10:48:02.000,108,11074906,12605,0,1744973281,12968.885757439995,115.8967902000004,53395.47100704001 2025-04-18,10:48:03.000,108,11074836,12605,0,1744973282,12968.865548509995,115.92498671999783,53395.477994160006 2025-04-18,10:48:04.000,108,11074903,13045,0,1744973283,12968.89249374999,115.91793758999847,53395.477994160006 2025-04-18,10:48:05.000,108,11074845,13085,0,1744973284,12968.93964792,115.91088845999911,53395.48498128 2025-04-18,10:48:06.000,108,11074845,12885,0,1744973285,12968.95312053999,115.8967902000004,53395.49895552001 2025-04-18,10:48:07.000,108,11074884,12885,0,1744973286,12968.98006578,115.8967902000004,53395.54786536001 2025-04-18,10:48:08.000,108,11074862,12965,0,1744973287,12968.966593159996,115.86859368000296,53395.59677520001 2025-04-18,10:48:09.000,108,11074889,12605,0,1744973288,12968.966593159996,115.85449542000424,53395.58280096 2025-04-18,10:48:10.000,108,11074910,12845,0,1744973289,12968.97332946999,115.81220064000081,53395.63869792001 2025-04-18,10:48:11.000,108,11074875,12685,0,1744973290,12968.95985685,115.80515151000145,53395.63869792001 2025-04-18,10:48:12.000,108,11074913,12605,0,1744973291,12968.946384229996,115.80515151000145,53395.6317108 2025-04-18,10:48:13.000,108,11074864,12685,0,1744973292,12968.95985685,115.78400412000337,53395.694594880006 2025-04-18,10:48:14.000,108,11074851,12685,0,1744973293,12969.007011019996,115.75580759999866,53395.792414560005 2025-04-18,10:48:15.000,108,11074908,12645,0,1744973294,12968.986802089996,115.76990586000466,53395.75049184 2025-04-18,10:48:16.000,108,11074930,12725,0,1744973295,12968.993538399991,115.77695499000401,53395.78542744001 2025-04-18,10:48:17.000,108,11074940,12685,0,1744973296,12969.02048364,115.80515151000145,53395.80638880001 2025-04-18,10:48:18.000,108,11074883,12685,0,1744973297,12969.0609015,115.84744629000488,53395.86927288 2025-04-18,10:48:19.000,108,11074897,12565,0,1744973298,12969.04069257,115.87564281000232,53395.83433728001 2025-04-18,10:48:20.000,108,11074851,12725,0,1744973299,12969.04069257,115.86859368000296,53395.90420848001 2025-04-18,10:48:21.000,108,11074838,12565,0,1744973300,12969.02048364,115.88269194000168,53395.960105440005 2025-04-18,10:48:22.000,108,11074904,12765,0,1744973301,12969.033956259991,115.88974107000104,53396.00202816001 2025-04-18,10:48:23.000,108,11074868,12845,0,1744973302,12969.00027471,115.94613411000319,53396.009015280004 2025-04-18,10:48:24.000,108,11074867,12685,0,1744973303,12969.027219949996,115.9602323700019,53396.02298952001 2025-04-18,10:48:25.000,108,11074858,12605,0,1744973304,12969.047428879996,115.94613411000319,53396.00202816001 2025-04-18,10:48:26.000,108,11074893,12925,0,1744973305,12969.027219949996,115.9602323700019,53396.07189936001 2025-04-18,10:48:27.000,108,11074892,12605,0,1744973306,12969.013747329991,115.95318324000255,53396.03696376 2025-04-18,10:48:28.000,108,11074869,12605,0,1744973307,12969.027219949996,115.95318324000255,53396.0858736 2025-04-18,10:48:29.000,108,11074887,12725,0,1744973308,12969.013747329991,115.92498671999783,53396.09984784001 2025-04-18,10:48:30.000,108,11074872,12765,0,1744973309,12969.02048364,115.94613411000319,53396.12080920001 2025-04-18,10:48:31.000,108,11074857,12805,0,1744973310,12969.04069257,115.91088845999911,53396.1557448 2025-04-18,10:48:32.000,108,11074897,12725,0,1744973311,12968.993538399991,115.93908498000383,53396.16273192 2025-04-18,10:48:33.000,108,11074887,12685,0,1744973312,12969.027219949996,115.95318324000255,53396.20465464 2025-04-18,10:48:34.000,108,11074871,12605,0,1744973313,12969.027219949996,115.8967902000004,53396.197667520006 2025-04-18,10:48:35.000,108,11074873,12685,0,1744973314,12969.013747329991,115.87564281000232,53396.21862888001 2025-04-18,10:48:36.000,108,11074867,12605,0,1744973315,12969.027219949996,115.91088845999911,53396.28151296 2025-04-18,10:48:37.000,108,11074868,12525,0,1744973316,12969.027219949996,115.93203585000447,53396.21862888001 2025-04-18,10:48:38.000,108,11074880,12765,0,1744973317,12969.007011019996,115.93908498000383,53396.25356448 2025-04-18,10:48:39.000,108,11074892,12525,0,1744973318,12968.986802089996,115.96728150000126,53396.28850008001 2025-04-18,10:48:40.000,108,11074890,12845,0,1744973319,12968.993538399991,116.02367454000341,53396.295487200005 2025-04-18,10:48:41.000,108,11074881,12765,0,1744973320,12969.013747329991,116.05187106000085,53396.33740992001 2025-04-18,10:48:42.000,108,11074861,12525,0,1744973321,12969.00027471,116.07301844999893,53396.3304228 2025-04-18,10:48:43.000,108,11074895,12765,0,1744973322,12969.033956259991,116.08006757999829,53396.400294 2025-04-18,10:48:44.000,108,11074836,12885,0,1744973323,12969.0609015,116.07301844999893,53396.40728112001 2025-04-18,10:48:45.000,108,11074880,12645,0,1744973324,12969.033956259991,116.09416584000428,53396.43522960001 2025-04-18,10:48:46.000,108,11074880,12725,0,1744973325,12969.047428879996,116.1435097499998,53396.4701652 2025-04-18,10:48:47.000,108,11074897,12725,0,1744973326,12969.067637809996,116.15760800999851,53396.5400364 2025-04-18,10:48:48.000,108,11074862,12765,0,1744973327,12969.121528290001,116.19990279000194,53396.55401064001 2025-04-18,10:48:49.000,108,11074894,12765,0,1744973328,12969.054165189991,116.23514843999874,53396.533049280006 2025-04-18,10:48:50.000,108,11074895,12365,0,1744973329,12969.108055669996,116.24924670000473,53396.581959120005 2025-04-18,10:48:51.000,108,11074864,12525,0,1744973330,12969.108055669996,116.23514843999874,53396.51907504 2025-04-18,10:48:52.000,108,11074846,12805,0,1744973331,12969.0609015,116.28449235000153,53396.56099776 2025-04-18,10:48:53.000,108,11074890,12685,0,1744973332,12969.02048364,116.29859061000025,53396.581959120005 2025-04-18,10:48:54.000,108,11074852,12805,0,1744973333,12968.993538399991,116.31268886999896,53396.52606216001 2025-04-18,10:48:55.000,108,11074918,12685,0,1744973334,12968.97332946999,116.33383626000432,53396.59593336 2025-04-18,10:48:56.000,108,11074874,12685,0,1744973335,12968.95312053999,116.34088539000368,53396.56099776 2025-04-18,10:48:57.000,108,11074853,12845,0,1744973336,12968.89923006,116.34088539000368,53396.59593336 2025-04-18,10:48:58.000,108,11074914,12445,0,1744973337,12968.89249374999,116.39022929999919,53396.581959120005 2025-04-18,10:48:59.000,108,11074874,12885,0,1744973338,12968.905966369995,116.4536714700007,53396.60292048001 2025-04-18,10:49:00.000,108,11074888,12565,0,1744973339,12968.95312053999,116.46072060000006,53396.56099776 2025-04-18,10:49:01.000,108,11074853,12805,0,1744973340,12968.91943899,116.46776972999942,53396.58894624 2025-04-18,10:49:02.000,108,11074869,12605,0,1744973341,12968.926175299996,116.4536714700007,53396.62388184001 2025-04-18,10:49:03.000,108,11074851,12645,0,1744973342,12968.91270267999,116.51006451000285,53396.60292048001 2025-04-18,10:49:04.000,108,11074844,12725,0,1744973343,12968.87228481999,116.46072060000006,53396.57497200001 2025-04-18,10:49:05.000,108,11074900,12765,0,1744973344,12968.865548509995,116.47481885999878,53396.51907504 2025-04-18,10:49:06.000,108,11074866,12685,0,1744973345,12968.825130649995,116.42547495000326,53396.54702352 2025-04-18,10:49:07.000,108,11074912,12525,0,1744973346,12968.77124016999,116.46776972999942,53396.56099776 2025-04-18,10:49:08.000,108,11074943,12805,0,1744973347,12968.75776755,116.4536714700007,53396.56099776 2025-04-18,10:49:09.000,108,11074869,12725,0,1744973348,12968.744294929995,116.43957321000198,53396.5400364 2025-04-18,10:49:10.000,108,11074866,12765,0,1744973349,12968.71061337999,116.43957321000198,53396.56099776 2025-04-18,10:49:11.000,108,11074857,13085,0,1744973350,12968.64998658999,116.46776972999942,53396.54702352 2025-04-18,10:49:12.000,108,11074861,12485,0,1744973351,12968.62977765999,116.43957321000198,53396.49112656 2025-04-18,10:49:13.000,108,11074856,12525,0,1744973352,12968.61630504,116.47481885999878,53396.49811368 2025-04-18,10:49:14.000,108,11074900,12805,0,1744973353,12968.562414559994,116.49596625000413,53396.43522960001 2025-04-18,10:49:15.000,108,11074880,12765,0,1744973354,12968.542205629994,116.4536714700007,53396.43522960001 2025-04-18,10:49:16.000,108,11074869,12645,0,1744973355,12968.521996699994,116.51006451000285,53396.38631976001 2025-04-18,10:49:17.000,108,11074855,12565,0,1744973356,12968.461369909994,116.51711364000221,53396.42125536 2025-04-18,10:49:18.000,108,11074837,12605,0,1744973357,12968.468106219989,116.52416277000157,53396.400294 2025-04-18,10:49:19.000,108,11074851,12725,0,1744973358,12968.441160979994,116.59465407000243,53396.344397040004 2025-04-18,10:49:20.000,108,11074882,12765,0,1744973359,12968.468106219989,116.60875233000115,53396.35138416 2025-04-18,10:49:21.000,108,11074908,12965,0,1744973360,12968.474842529999,116.62989971999923,53396.365358400006 2025-04-18,10:49:22.000,108,11074878,12685,0,1744973361,12968.454633599998,116.63694884999859,53396.27452584 2025-04-18,10:49:23.000,108,11074875,12765,0,1744973362,12968.427688359989,116.57350668000436,53396.28151296 2025-04-18,10:49:24.000,108,11074849,12325,0,1744973363,12968.394006809998,116.49596625000413,53396.23959024001 2025-04-18,10:49:25.000,108,11074917,12725,0,1744973364,12968.394006809998,116.43252408000262,53396.225616 2025-04-18,10:49:26.000,108,11074870,12645,0,1744973365,12968.353588949998,116.43252408000262,53396.197667520006 2025-04-18,10:49:27.000,108,11074889,12565,0,1744973366,12968.319907399993,116.3549836500024,53396.18369328 2025-04-18,10:49:28.000,108,11074890,12725,0,1744973367,12968.313171089998,116.32678712999768,53396.13478344 2025-04-18,10:49:29.000,108,11074905,12685,0,1744973368,12968.286225849988,116.27744322000217,53396.14875768001 2025-04-18,10:49:30.000,108,11074906,12925,0,1744973369,12968.272753229998,116.19285366000258,53396.11382208 2025-04-18,10:49:31.000,108,11074892,12805,0,1744973370,12968.272753229998,116.1435097499998,53396.05093800001 2025-04-18,10:49:32.000,108,11074925,12445,0,1744973371,12968.232335369998,116.12941149000108,53396.05093800001 2025-04-18,10:49:33.000,108,11074900,12765,0,1744973372,12968.259280609993,116.03777280000213,53396.05093800001 2025-04-18,10:49:34.000,108,11074864,12805,0,1744973373,12968.239071679993,115.9954780199987,53396.02298952001 2025-04-18,10:49:35.000,108,11074909,12525,0,1744973374,12968.239071679993,115.91793758999847,53396.00202816001 2025-04-18,10:49:36.000,108,11074884,12885,0,1744973375,12968.212126439998,115.90383932999976,53396.029976640006 2025-04-18,10:49:37.000,108,11074883,12845,0,1744973376,12968.212126439998,115.83334802999889,53395.9461312 2025-04-18,10:49:38.000,108,11074888,12685,0,1744973377,12968.225599060002,115.79105325000273,53395.911195600005 2025-04-18,10:49:39.000,108,11074856,12685,0,1744973378,12968.191917509997,115.76990586000466,53395.89023424 2025-04-18,10:49:40.000,108,11074903,12525,0,1744973379,12968.185181200002,115.7487584699993,53395.83433728001 2025-04-18,10:49:41.000,108,11074906,12605,0,1744973380,12968.198653819993,115.70646369000315,53395.82036304 2025-04-18,10:49:42.000,108,11074887,12645,0,1744973381,12968.205390130002,115.72056195000187,53395.841324400004 2025-04-18,10:49:43.000,108,11074909,12765,0,1744973382,12968.198653819993,115.6853162999978,53395.841324400004 2025-04-18,10:49:44.000,108,11074925,12805,0,1744973383,12968.171708579997,115.65711978000036,53395.841324400004 2025-04-18,10:49:45.000,108,11074911,12565,0,1744973384,12968.158235959992,115.62892326000292,53395.792414560005 2025-04-18,10:49:46.000,108,11074885,12845,0,1744973385,12968.138027029992,115.62187413000356,53395.79940168 2025-04-18,10:49:47.000,108,11074868,12885,0,1744973386,12968.164972270002,115.55843196000205,53395.78542744001 2025-04-18,10:49:48.000,108,11074889,12925,0,1744973387,12968.104345480002,115.53023544000462,53395.75049184 2025-04-18,10:49:49.000,108,11074915,12685,0,1744973388,12968.023509760002,115.48089153000183,53395.743504720005 2025-04-18,10:49:50.000,108,11074911,12765,0,1744973389,12967.996564519992,115.44564587999776,53395.75049184 2025-04-18,10:49:51.000,108,11074930,12885,0,1744973390,12967.949410349996,115.41040023000096,53395.72953048 2025-04-18,10:49:52.000,108,11074844,12805,0,1744973391,12967.888783559996,115.37515458000416,53395.71555624001 2025-04-18,10:49:53.000,108,11074945,12685,0,1744973392,12967.908992489996,115.33990893000009,53395.66664640001 2025-04-18,10:49:54.000,108,11074854,12885,0,1744973393,12967.902256180001,115.28351588999794,53395.694594880006 2025-04-18,10:49:55.000,108,11074906,12685,0,1744973394,12967.868574629996,115.26236849999987,53395.6317108 2025-04-18,10:49:56.000,108,11074941,12725,0,1744973395,12967.834893079991,115.19892632999836,53395.63869792001 2025-04-18,10:49:57.000,108,11074893,12885,0,1744973396,12967.861838320001,115.16368068000156,53395.68062064 2025-04-18,10:49:58.000,108,11074893,12725,0,1744973397,12967.902256180001,115.16368068000156,53395.673633520004 2025-04-18,10:49:59.000,108,11074844,12365,0,1744973398,12967.915728799991,115.19892632999836,53395.575813840005 2025-04-18,10:50:00.000,108,11074867,13165,0,1744973399,12967.942674040001,115.17072981000092,53395.58978808 2025-04-18,10:50:01.000,108,11074926,12765,0,1744973400,12967.942674040001,115.0579437300039,53395.61773656001 2025-04-18,10:50:02.000,108,11074909,12845,0,1744973401,12967.908992489996,115.03679633999855,53395.505942640004 2025-04-18,10:50:03.000,108,11074904,12725,0,1744973402,12967.882047250001,114.91696113000216,53395.54087824 2025-04-18,10:50:04.000,108,11074884,12685,0,1744973403,12967.855102009991,114.86761721999937,53395.55485248 2025-04-18,10:50:05.000,108,11074903,12965,0,1744973404,12967.834893079991,114.7971259199985,53395.49895552001 2025-04-18,10:50:06.000,108,11074896,12725,0,1744973405,12967.727112119996,114.75483114000235,53395.47100704001 2025-04-18,10:50:07.000,108,11074889,12805,0,1744973406,12967.646276399995,114.71253635999892,53395.42908432001 2025-04-18,10:50:08.000,108,11074925,12525,0,1744973407,12967.55870437,114.6984381000002,53395.46401992 2025-04-18,10:50:09.000,108,11074888,12605,0,1744973408,12967.49134126999,114.67024158000277,53395.408122960005 2025-04-18,10:50:10.000,108,11074838,12605,0,1744973409,12967.39703293,114.69138897000084,53395.35222600001 2025-04-18,10:50:11.000,108,11074927,12725,0,1744973410,12967.316197209999,114.64204505999805,53395.3871616 2025-04-18,10:50:12.000,108,11074862,12605,0,1744973411,12967.255570419999,114.61384854000062,53395.310303280006 2025-04-18,10:50:13.000,108,11074885,12525,0,1744973412,12967.181471009993,114.57860289000382,53395.32427752 2025-04-18,10:50:14.000,108,11074852,12685,0,1744973413,12967.127580529988,114.62089766999998,53395.26838056 2025-04-18,10:50:15.000,108,11074923,12725,0,1744973414,12967.087162669988,114.62794679999934,53395.2474192 2025-04-18,10:50:16.000,108,11074876,12525,0,1744973415,12967.026535880002,114.57860289000382,53395.19850936 2025-04-18,10:50:17.000,108,11074924,12645,0,1744973416,12966.979381709993,114.54335723999975,53395.170560880004 2025-04-18,10:50:18.000,108,11074888,12805,0,1744973417,12966.945700160002,114.49401333000424,53395.12863816 2025-04-18,10:50:19.000,108,11074856,12885,0,1744973418,12966.871600749997,114.45876768000016,53395.121651040005 2025-04-18,10:50:20.000,108,11074916,12725,0,1744973419,12966.817710269992,114.43762029000209,53395.08671544 2025-04-18,10:50:21.000,108,11074911,12765,0,1744973420,12966.784028720002,114.41647290000401,53395.023831360006 2025-04-18,10:50:22.000,108,11074912,12965,0,1744973421,12966.743610860001,114.38122724999994,53394.96793440001 2025-04-18,10:50:23.000,108,11074890,12645,0,1744973422,12966.682984070001,114.40237463999802,53394.974921520006 2025-04-18,10:50:24.000,108,11074942,12725,0,1744973423,12966.669511449996,114.3530307300025,53394.99588288001 2025-04-18,10:50:25.000,108,11074920,12725,0,1744973424,12966.62235728,114.27549030000228,53394.91902456 2025-04-18,10:50:26.000,108,11074897,12725,0,1744973425,12966.58193942,114.23319551999884,53394.91902456 2025-04-18,10:50:27.000,108,11074930,12765,0,1744973426,12966.51457631999,114.16270421999798,53394.91902456 2025-04-18,10:50:28.000,108,11074919,12525,0,1744973427,12966.53478524999,114.13450770000054,53394.91203744 2025-04-18,10:50:29.000,108,11074903,12765,0,1744973428,12966.49436738999,114.1063111800031,53394.88408896 2025-04-18,10:50:30.000,108,11074919,12805,0,1744973429,12966.43374059999,114.04991814000095,53394.91203744 2025-04-18,10:50:31.000,108,11074890,12725,0,1744973430,12966.39332273999,114.03581988000224,53394.80024352001 2025-04-18,10:50:32.000,108,11074897,12645,0,1744973431,12966.35964119,113.96532858000137,53394.77229504 2025-04-18,10:50:33.000,108,11074929,12565,0,1744973432,12966.37311380999,113.95827945000201,53394.77229504 2025-04-18,10:50:34.000,108,11074900,12565,0,1744973433,12966.29227808999,113.92303379999794,53394.737359440005 2025-04-18,10:50:35.000,108,11074943,12925,0,1744973434,12966.29227808999,113.93713206000393,53394.75832080001 2025-04-18,10:50:36.000,108,11074894,12685,0,1744973435,12966.27206915999,113.88778815000114,53394.68146248001 2025-04-18,10:50:37.000,108,11074916,12725,0,1744973436,12966.27880547,113.88778815000114,53394.63255264001 2025-04-18,10:50:38.000,108,11074916,12525,0,1744973437,12966.29227808999,113.93008293000457,53394.69543672 2025-04-18,10:50:39.000,108,11074940,12805,0,1744973438,12966.285541779995,113.93008293000457,53394.667488240004 2025-04-18,10:50:40.000,108,11074909,12765,0,1744973439,12966.33269594999,113.9935250999988,53394.66050112001 2025-04-18,10:50:41.000,108,11074938,12725,0,1744973440,12966.325959639995,114.0076233600048,53394.618578400004 2025-04-18,10:50:42.000,108,11074927,12605,0,1744973441,12966.305750709995,114.01467249000416,53394.5836428 2025-04-18,10:50:43.000,108,11074881,12765,0,1744973442,12966.31248701999,113.97237771000073,53394.48582312 2025-04-18,10:50:44.000,108,11074946,12645,0,1744973443,12966.35964119,113.9935250999988,53394.51377160001 2025-04-18,10:50:45.000,108,11074915,12645,0,1744973444,12966.33269594999,113.98647596999945,53394.478836 2025-04-18,10:50:46.000,108,11074915,12805,0,1744973445,12966.29227808999,114.0076233600048,53394.42992616 2025-04-18,10:50:47.000,108,11074893,12725,0,1744973446,12966.265332849995,113.98647596999945,53394.4089648 2025-04-18,10:50:48.000,108,11074883,12765,0,1744973447,12966.184497129994,113.93713206000393,53394.43691328 2025-04-18,10:50:49.000,108,11074864,12725,0,1744973448,12966.204706059994,113.88778815000114,53394.42293904001 2025-04-18,10:50:50.000,108,11074936,12765,0,1744973449,12966.19123343999,113.831395109999,53394.42293904001 2025-04-18,10:50:51.000,108,11074837,12805,0,1744973450,12966.096925099999,113.72565816000133,53394.353067840006 2025-04-18,10:50:52.000,108,11074884,12645,0,1744973451,12966.049770929989,113.6833633799979,53394.3390936 2025-04-18,10:50:53.000,108,11074922,12485,0,1744973452,12966.016089379998,113.62697034000303,53394.36704208 2025-04-18,10:50:54.000,108,11074908,13005,0,1744973453,12965.948726279988,113.61992121000367,53394.332106480004 2025-04-18,10:50:55.000,108,11074902,12565,0,1744973454,12965.874626869998,113.56352817000152,53394.353067840006 2025-04-18,10:50:56.000,108,11074911,12565,0,1744973455,12965.820736389993,113.5846755599996,53394.332106480004 2025-04-18,10:50:57.000,108,11074857,12605,0,1744973456,12965.800527459993,113.56352817000152,53394.2692224 2025-04-18,10:50:58.000,108,11074905,13125,0,1744973457,12965.739900669992,113.57057730000088,53394.27620952001 2025-04-18,10:50:59.000,108,11074876,12765,0,1744973458,12965.699482809992,113.56352817000152,53394.304158000006 2025-04-18,10:51:00.000,108,11074903,12645,0,1744973459,12965.625383400002,113.50008600000001,53394.26223528 2025-04-18,10:51:01.000,108,11074862,12645,0,1744973460,12965.551283989997,113.52828252000472,53394.22031256 2025-04-18,10:51:02.000,108,11074903,12725,0,1744973461,12965.497393509992,113.53533165000408,53394.19236408 2025-04-18,10:51:03.000,108,11074916,12965,0,1744973462,12965.436766719991,113.51418425999873,53394.185376960006 2025-04-18,10:51:04.000,108,11074889,12925,0,1744973463,12965.34245838,113.54238078000344,53394.164415600004 2025-04-18,10:51:05.000,108,11074861,12845,0,1744973464,12965.27509527999,113.52828252000472,53394.164415600004 2025-04-18,10:51:06.000,108,11074862,12765,0,1744973465,12965.2212048,113.52828252000472,53394.164415600004 2025-04-18,10:51:07.000,108,11074891,12685,0,1744973466,12965.17405062999,113.54238078000344,53394.14345424 2025-04-18,10:51:08.000,108,11074909,12605,0,1744973467,12965.12016015,113.56352817000152,53394.15742848001 2025-04-18,10:51:09.000,108,11074884,12485,0,1744973468,12965.09321490999,113.5494299100028,53394.12249288 2025-04-18,10:51:10.000,108,11074921,12805,0,1744973469,12965.03258811999,113.56352817000152,53394.10851864001 2025-04-18,10:51:11.000,108,11074907,12445,0,1744973470,12964.985433949994,113.55647904000216,53394.12249288 2025-04-18,10:51:12.000,108,11074899,12925,0,1744973471,12964.938279779999,113.5846755599996,53394.07358304 2025-04-18,10:51:13.000,108,11074892,12445,0,1744973472,12964.89112560999,113.56352817000152,53394.10153152 2025-04-18,10:51:14.000,108,11074923,13205,0,1744973473,12964.817026199999,113.56352817000152,53394.07358304 2025-04-18,10:51:15.000,108,11074908,12725,0,1744973474,12964.790080959989,113.5846755599996,53394.05960880001 2025-04-18,10:51:16.000,108,11074901,12405,0,1744973475,12964.756399409998,113.55647904000216,53394.05960880001 2025-04-18,10:51:17.000,108,11074905,12325,0,1744973476,12964.756399409998,113.54238078000344,53394.08057016 2025-04-18,10:51:18.000,108,11074860,12685,0,1744973477,12964.702508929993,113.52828252000472,53394.03166032 2025-04-18,10:51:19.000,108,11074916,12645,0,1744973478,12964.668827379988,113.52828252000472,53394.05262168 2025-04-18,10:51:20.000,108,11074884,12805,0,1744973479,12964.648618449988,113.47188948000257,53394.00371184 2025-04-18,10:51:21.000,108,11074882,12685,0,1744973480,12964.641882139993,113.50713512999937,53394.04563456 2025-04-18,10:51:22.000,108,11074863,12605,0,1744973481,12964.608200590003,113.55647904000216,53393.954802 2025-04-18,10:51:23.000,108,11074881,12765,0,1744973482,12964.581255349993,113.56352817000152,53393.91287928 2025-04-18,10:51:24.000,108,11074843,12605,0,1744973483,12964.554310109997,113.52123338999809,53393.94082776001 2025-04-18,10:51:25.000,108,11074862,12765,0,1744973484,12964.554310109997,113.52828252000472,53393.90589216 2025-04-18,10:51:26.000,108,11074928,12645,0,1744973485,12964.513892249997,113.54238078000344,53393.85698232 2025-04-18,10:51:27.000,108,11074921,12885,0,1744973486,12964.460001769992,113.54238078000344,53393.8849308 2025-04-18,10:51:28.000,108,11074854,12525,0,1744973487,12964.453265459997,113.5846755599996,53393.87095656001 2025-04-18,10:51:29.000,108,11074883,13085,0,1744973488,12964.419583909992,113.5494299100028,53393.91287928 2025-04-18,10:51:30.000,108,11074941,12685,0,1744973489,12964.385902360002,113.55647904000216,53393.87095656001 2025-04-18,10:51:31.000,108,11074830,12645,0,1744973490,12964.345484500001,113.57057730000088,53393.90589216 2025-04-18,10:51:32.000,108,11074903,12285,0,1744973491,12964.325275570001,113.56352817000152,53393.87794368 2025-04-18,10:51:33.000,108,11074879,12445,0,1744973492,12964.318539259992,113.59172468999896,53393.87095656001 2025-04-18,10:51:34.000,108,11074845,12645,0,1744973493,12964.251176159996,113.59172468999896,53393.85698232 2025-04-18,10:51:35.000,108,11074862,12605,0,1744973494,12964.217494609991,113.61287208000431,53393.87794368 2025-04-18,10:51:36.000,108,11074892,12885,0,1744973495,12964.237703539991,113.62697034000303,53393.87095656001 2025-04-18,10:51:37.000,108,11074867,12765,0,1744973496,12964.18381306,113.64106860000174,53393.83602096 2025-04-18,10:51:38.000,108,11074864,12685,0,1744973497,12964.224230920001,113.60582294999767,53393.82204672001 2025-04-18,10:51:39.000,108,11074935,12725,0,1744973498,12964.18381306,113.61287208000431,53393.86396944 2025-04-18,10:51:40.000,108,11074822,12965,0,1744973499,12964.156867819991,113.5846755599996,53393.83602096 2025-04-18,10:51:41.000,108,11074914,12765,0,1744973500,12964.129922579996,113.57057730000088,53393.84300808001 2025-04-18,10:51:42.000,108,11074863,12485,0,1744973501,12964.170340439996,113.54238078000344,53393.87794368 2025-04-18,10:51:43.000,108,11074878,13045,0,1744973502,12964.1433952,113.47893861000193,53393.83602096 2025-04-18,10:51:44.000,108,11074899,12645,0,1744973503,12964.16360413,113.46484035000321,53393.85698232 2025-04-18,10:51:45.000,108,11074912,12805,0,1744973504,12964.11644995999,113.42959469999914,53393.80807248 2025-04-18,10:51:46.000,108,11074882,12885,0,1744973505,12964.08276841,113.42959469999914,53393.84300808001 2025-04-18,10:51:47.000,108,11074903,12685,0,1744973506,12964.10297734,113.39434905000235,53393.79409824001 2025-04-18,10:51:48.000,108,11074886,12965,0,1744973507,12964.069295789996,113.38025079000363,53393.849995200006 2025-04-18,10:51:49.000,108,11074907,12565,0,1744973508,12964.089504719996,113.33090688000084,53393.79409824001 2025-04-18,10:51:50.000,108,11074909,12925,0,1744973509,12964.07603209999,113.30975949000276,53393.82204672001 2025-04-18,10:51:51.000,108,11074838,12645,0,1744973510,12964.06255948,113.26041557999997,53393.78711112 2025-04-18,10:51:52.000,108,11074886,12645,0,1744973511,12964.028877929995,113.25336645000061,53393.76614976 2025-04-18,10:51:53.000,108,11074869,12645,0,1744973512,12964.028877929995,113.25336645000061,53393.75217552001 2025-04-18,10:51:54.000,108,11074875,12525,0,1744973513,12964.04235055,113.1899242799991,53393.780124000004 2025-04-18,10:51:55.000,108,11074892,13045,0,1744973514,12964.07603209999,113.1899242799991,53393.77313688001 2025-04-18,10:51:56.000,108,11074905,12645,0,1744973515,12964.069295789996,113.16877689000103,53393.77313688001 2025-04-18,10:51:57.000,108,11074898,12605,0,1744973516,12964.089504719996,113.16877689000103,53393.780124000004 2025-04-18,10:51:58.000,108,11074867,12605,0,1744973517,12964.089504719996,113.13353124000423,53393.801085360006 2025-04-18,10:51:59.000,108,11074877,12685,0,1744973518,12964.136658889991,113.15467863000231,53393.780124000004 2025-04-18,10:52:00.000,108,11074886,12685,0,1744973519,12964.204021990001,113.10533471999952,53393.79409824001 2025-04-18,10:52:01.000,108,11074871,12445,0,1744973520,12964.237703539991,113.14058037000359,53393.80807248 2025-04-18,10:52:02.000,108,11074848,13005,0,1744973521,12964.278121399992,113.11238384999888,53393.829033840004 2025-04-18,10:52:03.000,108,11074871,12805,0,1744973522,12964.278121399992,113.07008907000272,53393.80807248 2025-04-18,10:52:04.000,108,11074855,12645,0,1744973523,12964.305066640001,113.12648211000487,53393.82204672001 2025-04-18,10:52:05.000,108,11074862,12765,0,1744973524,12964.358957119992,113.16877689000103,53393.83602096 2025-04-18,10:52:06.000,108,11074904,12805,0,1744973525,12964.365693430002,113.12648211000487,53393.849995200006 2025-04-18,10:52:07.000,108,11074851,12605,0,1744973526,12964.406111290002,113.11943297999824,53393.87794368 2025-04-18,10:52:08.000,108,11074895,12405,0,1744973527,12964.412847599997,113.10533471999952,53393.86396944 2025-04-18,10:52:09.000,108,11074856,12765,0,1744973528,12964.419583909992,113.04894168000465,53393.83602096 2025-04-18,10:52:10.000,108,11074868,12565,0,1744973529,12964.439792839992,113.055990810004,53393.8150596 2025-04-18,10:52:11.000,108,11074877,12485,0,1744973530,12964.439792839992,113.04894168000465,53393.86396944 2025-04-18,10:52:12.000,108,11074879,12925,0,1744973531,12964.446529150002,113.02074515999993,53393.89191792001 2025-04-18,10:52:13.000,108,11074838,12765,0,1744973532,12964.466738080002,113.04189254999801,53393.90589216 2025-04-18,10:52:14.000,108,11074871,12685,0,1744973533,12964.480210699992,113.00664690000121,53393.947814880004 2025-04-18,10:52:15.000,108,11074917,13005,0,1744973534,12964.419583909992,113.00664690000121,53393.98275048 2025-04-18,10:52:16.000,108,11074872,12725,0,1744973535,12964.419583909992,112.95730298999842,53393.947814880004 2025-04-18,10:52:17.000,108,11074895,12765,0,1744973536,12964.466738080002,112.9432047299997,53393.98973760001 2025-04-18,10:52:18.000,108,11074905,12805,0,1744973537,12964.466738080002,112.91500821000227,53394.017686080006 2025-04-18,10:52:19.000,108,11074825,12925,0,1744973538,12964.433056529997,112.8445169100014,53394.01069896001 2025-04-18,10:52:20.000,108,11074897,12525,0,1744973539,12964.419583909992,112.83746778000204,53394.03166032 2025-04-18,10:52:21.000,108,11074840,12885,0,1744973540,12964.453265459997,112.81632039000397,53394.05960880001 2025-04-18,10:52:22.000,108,11074878,12605,0,1744973541,12964.406111290002,112.8092712600046,53394.066595920005 2025-04-18,10:52:23.000,108,11074909,12605,0,1744973542,12964.439792839992,112.7810747399999,53394.08755728001 2025-04-18,10:52:24.000,108,11074905,12725,0,1744973543,12964.466738080002,112.7810747399999,53394.0945444 2025-04-18,10:52:25.000,108,11074894,12485,0,1744973544,12964.486947010002,112.73877996000374,53394.08057016 2025-04-18,10:52:26.000,108,11074908,12605,0,1744973545,12964.513892249997,112.71763256999839,53394.136467120006 2025-04-18,10:52:27.000,108,11074844,12965,0,1744973546,12964.466738080002,112.69648518000031,53394.17140272 2025-04-18,10:52:28.000,108,11074912,12525,0,1744973547,12964.534101179997,112.65419040000415,53394.164415600004 2025-04-18,10:52:29.000,108,11074895,13005,0,1744973548,12964.520628559992,112.66123953000351,53394.17838984001 2025-04-18,10:52:30.000,108,11074875,12725,0,1744973549,12964.534101179997,112.62599387999944,53394.20633832001 2025-04-18,10:52:31.000,108,11074910,12765,0,1744973550,12964.527364870002,112.64009213999816,53394.22729968001 2025-04-18,10:52:32.000,108,11074871,12685,0,1744973551,12964.540837489993,112.61894475000008,53394.24826104 2025-04-18,10:52:33.000,108,11074910,12805,0,1744973552,12964.527364870002,112.597797360002,53394.24826104 2025-04-18,10:52:34.000,108,11074905,12685,0,1744973553,12964.520628559992,112.61189562000072,53394.31813224 2025-04-18,10:52:35.000,108,11074863,13125,0,1744973554,12964.513892249997,112.61894475000008,53394.2692224 2025-04-18,10:52:36.000,108,11074860,12525,0,1744973555,12964.480210699992,112.62599387999944,53394.32511936001 2025-04-18,10:52:37.000,108,11074857,12485,0,1744973556,12964.433056529997,112.66123953000351,53394.29717088001 2025-04-18,10:52:38.000,108,11074911,12685,0,1744973557,12964.412847599997,112.6330430099988,53394.31114512 2025-04-18,10:52:39.000,108,11074922,12365,0,1744973558,12964.406111290002,112.60484649000136,53394.36005496 2025-04-18,10:52:40.000,108,11074889,12645,0,1744973559,12964.278121399992,112.61894475000008,53394.3390936 2025-04-18,10:52:41.000,108,11074870,12725,0,1744973560,12964.251176159996,112.6471412700048,53394.38800344 2025-04-18,10:52:42.000,108,11074855,12765,0,1744973561,12964.210758299996,112.65419040000415,53394.38800344 2025-04-18,10:52:43.000,108,11074867,12605,0,1744973562,12964.210758299996,112.64009213999816,53394.42992616 2025-04-18,10:52:44.000,108,11074902,12525,0,1744973563,12964.1433952,112.66828866000287,53394.4089648 2025-04-18,10:52:45.000,108,11074878,12605,0,1744973564,12964.109713649996,112.66828866000287,53394.478836 2025-04-18,10:52:46.000,108,11074884,12685,0,1744973565,12964.089504719996,112.6471412700048,53394.42992616 2025-04-18,10:52:47.000,108,11074881,12605,0,1744973566,12964.04235055,112.66123953000351,53394.45787464 2025-04-18,10:52:48.000,108,11074864,12725,0,1744973567,12964.00193269,112.6471412700048,53394.44390040001 2025-04-18,10:52:49.000,108,11074883,12365,0,1744973568,12963.98172376,112.61189562000072,53394.450887520004 2025-04-18,10:52:50.000,108,11074919,12805,0,1744973569,12963.95477851999,112.6471412700048,53394.51377160001 2025-04-18,10:52:51.000,108,11074951,12965,0,1744973570,12963.93456958999,112.60484649000136,53394.499797360004 2025-04-18,10:52:52.000,108,11074909,12765,0,1744973571,12963.91436065999,112.6330430099988,53394.52774584 2025-04-18,10:52:53.000,108,11074897,12725,0,1744973572,12963.927833279995,112.67533779000223,53394.54172008001 2025-04-18,10:52:54.000,108,11074831,12805,0,1744973573,12963.887415419995,112.65419040000415,53394.53473296 2025-04-18,10:52:55.000,108,11074883,12685,0,1744973574,12963.88067911,112.66828866000287,53394.5836428 2025-04-18,10:52:56.000,108,11074944,12725,0,1744973575,12963.826788629995,112.68238692000159,53394.569668560005 2025-04-18,10:52:57.000,108,11074883,12925,0,1744973576,12963.826788629995,112.68943605000095,53394.56268144001 2025-04-18,10:52:58.000,108,11074861,13005,0,1744973577,12963.79984339,112.71058343999903,53394.569668560005 2025-04-18,10:52:59.000,108,11074842,12605,0,1744973578,12963.766161839994,112.76697648000118,53394.57665568 2025-04-18,10:53:00.000,108,11074852,12725,0,1744973579,12963.75268921999,112.7810747399999,53394.63255264001 2025-04-18,10:53:01.000,108,11074902,12645,0,1744973580,12963.766161839994,112.78812386999925,53394.54172008001 2025-04-18,10:53:02.000,108,11074851,12765,0,1744973581,12963.745952909994,112.83041865000268,53394.653514 2025-04-18,10:53:03.000,108,11074848,12685,0,1744973582,12963.719007669999,112.8445169100014,53394.64652688 2025-04-18,10:53:04.000,108,11074871,12285,0,1744973583,12963.719007669999,112.87271342999884,53394.667488240004 2025-04-18,10:53:05.000,108,11074831,12565,0,1744973584,12963.705535049994,112.95730298999842,53394.667488240004 2025-04-18,10:53:06.000,108,11074868,12645,0,1744973585,12963.719007669999,112.9925486400025,53394.618578400004 2025-04-18,10:53:07.000,108,11074875,12605,0,1744973586,12963.739216599999,112.9925486400025,53394.64652688 2025-04-18,10:53:08.000,108,11074901,13005,0,1744973587,12963.739216599999,113.03484341999865,53394.667488240004 2025-04-18,10:53:09.000,108,11074848,12725,0,1744973588,12963.75268921999,113.09828559000016,53394.61159128001 2025-04-18,10:53:10.000,108,11074910,12525,0,1744973589,12963.75268921999,113.07008907000272,53394.667488240004 2025-04-18,10:53:11.000,108,11074843,12565,0,1744973590,12963.77963446,113.13353124000423,53394.667488240004 2025-04-18,10:53:12.000,108,11074884,12605,0,1744973591,12963.84026125,113.16877689000103,53394.653514 2025-04-18,10:53:13.000,108,11074850,12765,0,1744973592,12963.86047018,113.15467863000231,53394.66050112001 2025-04-18,10:53:14.000,108,11074852,12765,0,1744973593,12963.87394279999,113.20402253999782,53394.70242384 2025-04-18,10:53:15.000,108,11074891,12805,0,1744973594,12963.88067911,113.20402253999782,53394.70941096001 2025-04-18,10:53:16.000,108,11074924,12605,0,1744973595,12963.89415172999,113.21107167000446,53394.70242384 2025-04-18,10:53:17.000,108,11074826,12685,0,1744973596,12963.93456958999,113.1899242799991,53394.688449600006 2025-04-18,10:53:18.000,108,11074827,12645,0,1744973597,12963.9413059,113.18287514999975,53394.68146248001 2025-04-18,10:53:19.000,108,11074838,12605,0,1744973598,12963.98172376,113.17582602000039,53394.70941096001 2025-04-18,10:53:20.000,108,11074868,12445,0,1744973599,12964.00193269,113.14058037000359,53394.69543672 2025-04-18,10:53:21.000,108,11074820,12445,0,1744973600,12964.008668999995,113.12648211000487,53394.75133368 2025-04-18,10:53:22.000,108,11074905,12805,0,1744973601,12964.02214162,113.18287514999975,53394.75133368 2025-04-18,10:53:23.000,108,11074885,12805,0,1744973602,12964.06255948,113.13353124000423,53394.71639808 2025-04-18,10:53:24.000,108,11074908,12605,0,1744973603,12964.05582316999,113.11238384999888,53394.74434656 2025-04-18,10:53:25.000,108,11074877,12965,0,1744973604,12964.04235055,113.14762950000295,53394.73037232001 2025-04-18,10:53:26.000,108,11074858,12565,0,1744973605,12964.089504719996,113.11238384999888,53394.69543672 2025-04-18,10:53:27.000,108,11074852,13005,0,1744973606,12964.10297734,113.10533471999952,53394.75832080001 2025-04-18,10:53:28.000,108,11074889,12805,0,1744973607,12964.109713649996,113.14058037000359,53394.75133368 2025-04-18,10:53:29.000,108,11074864,12685,0,1744973608,12964.069295789996,113.11943297999824,53394.77229504 2025-04-18,10:53:30.000,108,11074893,12885,0,1744973609,12964.08276841,113.0912364600008,53394.737359440005 2025-04-18,10:53:31.000,108,11074880,12485,0,1744973610,12964.08276841,113.08418733000144,53394.81421776 2025-04-18,10:53:32.000,108,11074846,12765,0,1744973611,12964.11644995999,113.0912364600008,53394.80024352001 2025-04-18,10:53:33.000,108,11074799,12845,0,1744973612,12964.129922579996,113.055990810004,53394.76530792 2025-04-18,10:53:34.000,108,11074936,12685,0,1744973613,12964.10297734,113.03484341999865,53394.807230640006 2025-04-18,10:53:35.000,108,11074863,12645,0,1744973614,12964.150131509996,113.04894168000465,53394.80024352001 2025-04-18,10:53:36.000,108,11074855,12765,0,1744973615,12964.136658889991,113.02074515999993,53394.76530792 2025-04-18,10:53:37.000,108,11074899,12725,0,1744973616,12964.1433952,113.04189254999801,53394.73037232001 2025-04-18,10:53:38.000,108,11074897,12685,0,1744973617,12964.150131509996,113.06303994000336,53394.77229504 2025-04-18,10:53:39.000,108,11074854,12485,0,1744973618,12964.129922579996,113.06303994000336,53394.786269280004 2025-04-18,10:53:40.000,108,11074841,12605,0,1744973619,12964.129922579996,113.07713820000208,53394.81421776 2025-04-18,10:53:41.000,108,11074902,12685,0,1744973620,12964.156867819991,113.0912364600008,53394.7932564 2025-04-18,10:53:42.000,108,11074889,12645,0,1744973621,12964.156867819991,113.10533471999952,53394.807230640006 2025-04-18,10:53:43.000,108,11074903,12765,0,1744973622,12964.16360413,113.15467863000231,53394.835179120004 2025-04-18,10:53:44.000,108,11074856,12565,0,1744973623,12964.150131509996,113.13353124000423,53394.835179120004 2025-04-18,10:53:45.000,108,11074900,12645,0,1744973624,12964.150131509996,113.15467863000231,53394.835179120004 2025-04-18,10:53:46.000,108,11074886,12765,0,1744973625,12964.197285679991,113.14058037000359,53394.8631276 2025-04-18,10:53:47.000,108,11074902,12805,0,1744973626,12964.197285679991,113.14058037000359,53394.89107608 2025-04-18,10:53:48.000,108,11074841,12565,0,1744973627,12964.210758299996,113.14762950000295,53394.8631276 2025-04-18,10:53:49.000,108,11074917,12605,0,1744973628,12964.210758299996,113.15467863000231,53394.88408896 2025-04-18,10:53:50.000,108,11074883,12685,0,1744973629,12964.230967229996,113.16172776000167,53394.82819200001 2025-04-18,10:53:51.000,108,11074857,12565,0,1744973630,12964.264648780001,113.11238384999888,53394.87710184001 2025-04-18,10:53:52.000,108,11074841,12925,0,1744973631,12964.230967229996,113.11943297999824,53394.89107608 2025-04-18,10:53:53.000,108,11074879,12525,0,1744973632,12964.224230920001,113.11238384999888,53394.96094728 2025-04-18,10:53:54.000,108,11074893,12485,0,1744973633,12964.224230920001,113.07713820000208,53394.905050320005 2025-04-18,10:53:55.000,108,11074883,12965,0,1744973634,12964.18381306,113.06303994000336,53394.9329988 2025-04-18,10:53:56.000,108,11074868,12645,0,1744973635,12964.190549369996,113.03484341999865,53394.9329988 2025-04-18,10:53:57.000,108,11074889,12805,0,1744973636,12964.204021990001,113.01369603000057,53394.92601168001 2025-04-18,10:53:58.000,108,11074883,12685,0,1744973637,12964.230967229996,112.9925486400025,53394.91203744 2025-04-18,10:53:59.000,108,11074837,12805,0,1744973638,12964.244439850001,113.03484341999865,53394.96094728 2025-04-18,10:54:00.000,108,11074871,12765,0,1744973639,12964.190549369996,113.01369603000057,53394.953960160004 2025-04-18,10:54:01.000,108,11074893,12765,0,1744973640,12964.1433952,113.01369603000057,53394.99588288001 2025-04-18,10:54:02.000,108,11074870,12525,0,1744973641,12964.150131509996,113.00664690000121,53394.99588288001 2025-04-18,10:54:03.000,108,11074930,12645,0,1744973642,12964.08276841,113.00664690000121,53395.023831360006 2025-04-18,10:54:04.000,108,11074876,12605,0,1744973643,12964.03561423999,113.02074515999993,53395.00985712 2025-04-18,10:54:05.000,108,11074892,12565,0,1744973644,12964.00193269,113.04894168000465,53395.01684424001 2025-04-18,10:54:06.000,108,11074885,12605,0,1744973645,12963.968251139995,113.03484341999865,53395.01684424001 2025-04-18,10:54:07.000,108,11074913,12685,0,1744973646,12963.927833279995,113.04189254999801,53395.00985712 2025-04-18,10:54:08.000,108,11074883,12565,0,1744973647,12963.89415172999,113.00664690000121,53395.10068968 2025-04-18,10:54:09.000,108,11074851,12925,0,1744973648,12963.82005232,113.04189254999801,53395.05876696 2025-04-18,10:54:10.000,108,11074929,12885,0,1744973649,12963.766161839994,113.04189254999801,53395.06575408001 2025-04-18,10:54:11.000,108,11074882,12565,0,1744973650,12963.71227135999,113.055990810004,53395.05177984 2025-04-18,10:54:12.000,108,11074909,12605,0,1744973651,12963.678589809999,113.055990810004,53395.04479272001 2025-04-18,10:54:13.000,108,11074928,12645,0,1744973652,12963.584281469994,113.07713820000208,53395.072741200005 2025-04-18,10:54:14.000,108,11074900,12725,0,1744973653,12963.591017779989,113.08418733000144,53395.05876696 2025-04-18,10:54:15.000,108,11074854,12605,0,1744973654,12963.550599919989,113.11238384999888,53395.07972832 2025-04-18,10:54:16.000,108,11074901,13005,0,1744973655,12963.469764199988,113.14058037000359,53395.09370256001 2025-04-18,10:54:17.000,108,11074872,12565,0,1744973656,12963.456291579998,113.14762950000295,53395.10068968 2025-04-18,10:54:18.000,108,11074939,12845,0,1744973657,12963.382192169993,113.14762950000295,53395.09370256001 2025-04-18,10:54:19.000,108,11074856,12885,0,1744973658,12963.321565379993,113.20402253999782,53395.06575408001 2025-04-18,10:54:20.000,108,11074840,12965,0,1744973659,12963.247465970002,113.1899242799991,53395.10068968 2025-04-18,10:54:21.000,108,11074884,12725,0,1744973660,12963.213784419997,113.20402253999782,53395.072741200005 2025-04-18,10:54:22.000,108,11074897,12645,0,1744973661,12963.159893939992,113.26041557999997,53395.142612400006 2025-04-18,10:54:23.000,108,11074882,12965,0,1744973662,12963.112739769997,113.26746470999933,53395.06575408001 2025-04-18,10:54:24.000,108,11074885,12525,0,1744973663,12963.072321909996,113.3027103600034,53395.09370256001 2025-04-18,10:54:25.000,108,11074836,12605,0,1744973664,12963.085794530001,113.32385775000148,53395.072741200005 2025-04-18,10:54:26.000,108,11074901,12765,0,1744973665,12963.031904049996,113.37320166000427,53395.04479272001 2025-04-18,10:54:27.000,108,11074926,12925,0,1744973666,12963.011695119996,113.38729992000299,53395.07972832 2025-04-18,10:54:28.000,108,11074891,12605,0,1744973667,12963.018431429991,113.4366438299985,53395.08671544 2025-04-18,10:54:29.000,108,11074867,12525,0,1744973668,12962.951068329996,113.4366438299985,53395.05876696 2025-04-18,10:54:30.000,108,11074912,12645,0,1744973669,12962.94433202,113.44369295999786,53395.072741200005 2025-04-18,10:54:31.000,108,11074905,12725,0,1744973670,12962.890441539996,113.48598774000129,53395.072741200005 2025-04-18,10:54:32.000,108,11074890,12845,0,1744973671,12962.89717784999,113.47188948000257,53395.04479272001 2025-04-18,10:54:33.000,108,11074879,12925,0,1744973672,12962.829814749995,113.50713512999937,53395.08671544 2025-04-18,10:54:34.000,108,11074911,12845,0,1744973673,12962.80286951,113.52123338999809,53395.0378056 2025-04-18,10:54:35.000,108,11074881,12605,0,1744973674,12962.79613319999,113.54238078000344,53395.04479272001 2025-04-18,10:54:36.000,108,11074914,12885,0,1744973675,12962.728770099995,113.54238078000344,53395.04479272001 2025-04-18,10:54:37.000,108,11074900,12925,0,1744973676,12962.769187959995,113.5494299100028,53395.07972832 2025-04-18,10:54:38.000,108,11074895,12645,0,1744973677,12962.72203379,113.56352817000152,53395.07972832 2025-04-18,10:54:39.000,108,11074873,12685,0,1744973678,12962.708561169995,113.57762643000024,53395.0378056 2025-04-18,10:54:40.000,108,11074910,12805,0,1744973679,12962.70182486,113.57057730000088,53395.06575408001 2025-04-18,10:54:41.000,108,11074867,12645,0,1744973680,12962.661407,113.54238078000344,53395.05177984 2025-04-18,10:54:42.000,108,11074915,12965,0,1744973681,12962.67487961999,113.52828252000472,53395.04479272001 2025-04-18,10:54:43.000,108,11074894,12725,0,1744973682,12962.65467068999,113.54238078000344,53395.0378056 2025-04-18,10:54:44.000,108,11074900,12765,0,1744973683,12962.61425282999,113.52123338999809,53395.07972832 2025-04-18,10:54:45.000,108,11074892,12725,0,1744973684,12962.607516519995,113.48598774000129,53395.01684424001 2025-04-18,10:54:46.000,108,11074921,12685,0,1744973685,12962.55362603999,113.47188948000257,53395.09370256001 2025-04-18,10:54:47.000,108,11074928,12605,0,1744973686,12962.57383496999,113.44369295999786,53395.0378056 2025-04-18,10:54:48.000,108,11074889,12605,0,1744973687,12962.56036235,113.46484035000321,53395.04479272001 2025-04-18,10:54:49.000,108,11074908,12645,0,1744973688,12962.546889729994,113.47893861000193,53395.08671544 2025-04-18,10:54:50.000,108,11074875,12445,0,1744973689,12962.54015342,113.46484035000321,53395.05177984 2025-04-18,10:54:51.000,108,11074891,12685,0,1744973690,12962.55362603999,113.4366438299985,53395.04479272001 2025-04-18,10:54:52.000,108,11074907,12685,0,1744973691,12962.51320817999,113.45779122000386,53394.96793440001 2025-04-18,10:54:53.000,108,11074884,12445,0,1744973692,12962.49299924999,113.46484035000321,53395.023831360006 2025-04-18,10:54:54.000,108,11074897,12565,0,1744973693,12962.466054009994,113.44369295999786,53395.00985712 2025-04-18,10:54:55.000,108,11074907,12485,0,1744973694,12962.445845079994,113.44369295999786,53395.00985712 2025-04-18,10:54:56.000,108,11074884,12925,0,1744973695,12962.412163529989,113.45779122000386,53395.00985712 2025-04-18,10:54:57.000,108,11074871,12885,0,1744973696,12962.391954599989,113.47893861000193,53394.98889576 2025-04-18,10:54:58.000,108,11074873,12645,0,1744973697,12962.351536739989,113.45779122000386,53394.96793440001 2025-04-18,10:54:59.000,108,11074940,12845,0,1744973698,12962.371745669989,113.44369295999786,53394.974921520006 2025-04-18,10:55:00.000,108,11074886,12685,0,1744973699,12962.358273049998,113.47188948000257,53394.92601168001 2025-04-18,10:55:01.000,108,11074919,12445,0,1744973700,12962.358273049998,113.42959469999914,53394.98889576 2025-04-18,10:55:02.000,108,11074859,12965,0,1744973701,12962.371745669989,113.41549644000042,53394.98889576 2025-04-18,10:55:03.000,108,11074946,12565,0,1744973702,12962.418899839999,113.4507420900045,53394.94697304001 2025-04-18,10:55:04.000,108,11074867,12845,0,1744973703,12962.412163529989,113.44369295999786,53394.96094728 2025-04-18,10:55:05.000,108,11074906,12725,0,1744973704,12962.418899839999,113.45779122000386,53394.96094728 2025-04-18,10:55:06.000,108,11074894,12645,0,1744973705,12962.466054009994,113.50713512999937,53394.96793440001 2025-04-18,10:55:07.000,108,11074876,12765,0,1744973706,12962.499735559999,113.50713512999937,53394.93998592 2025-04-18,10:55:08.000,108,11074929,12645,0,1744973707,12962.51320817999,113.50713512999937,53394.9329988 2025-04-18,10:55:09.000,108,11074898,12685,0,1744973708,12962.53341710999,113.47893861000193,53394.91203744 2025-04-18,10:55:10.000,108,11074875,12565,0,1744973709,12962.486262939994,113.47893861000193,53394.96094728 2025-04-18,10:55:11.000,108,11074892,12605,0,1744973710,12962.57383496999,113.42959469999914,53394.87710184001 2025-04-18,10:55:12.000,108,11074920,12565,0,1744973711,12962.57383496999,113.40844731000107,53394.905050320005 2025-04-18,10:55:13.000,108,11074917,12605,0,1744973712,12962.60078021,113.41549644000042,53394.91203744 2025-04-18,10:55:14.000,108,11074934,12725,0,1744973713,12962.60078021,113.38025079000363,53394.91902456 2025-04-18,10:55:15.000,108,11074908,12765,0,1744973714,12962.60078021,113.38729992000299,53394.93998592 2025-04-18,10:55:16.000,108,11074919,12565,0,1744973715,12962.587307589994,113.35910339999828,53394.89806320001 2025-04-18,10:55:17.000,108,11074910,12605,0,1744973716,12962.59404389999,113.36615253000491,53394.9329988 2025-04-18,10:55:18.000,108,11074895,12525,0,1744973717,12962.587307589994,113.32385775000148,53394.91902456 2025-04-18,10:55:19.000,108,11074897,12765,0,1744973718,12962.57383496999,113.3027103600034,53394.974921520006 2025-04-18,10:55:20.000,108,11074937,12965,0,1744973719,12962.587307589994,113.26746470999933,53394.98190864 2025-04-18,10:55:21.000,108,11074835,12525,0,1744973720,12962.567098659994,113.22516993000318,53394.9329988 2025-04-18,10:55:22.000,108,11074876,12725,0,1744973721,12962.567098659994,113.21812080000382,53394.98190864 2025-04-18,10:55:23.000,108,11074872,12805,0,1744973722,12962.546889729994,113.21812080000382,53394.9329988 2025-04-18,10:55:24.000,108,11074897,12605,0,1744973723,12962.54015342,113.18287514999975,53394.98190864 2025-04-18,10:55:25.000,108,11074891,12645,0,1744973724,12962.567098659994,113.15467863000231,53394.953960160004 2025-04-18,10:55:26.000,108,11074876,12805,0,1744973725,12962.55362603999,113.13353124000423,53395.002870000004 2025-04-18,10:55:27.000,108,11074909,12445,0,1744973726,12962.55362603999,113.12648211000487,53395.04479272001 2025-04-18,10:55:28.000,108,11074905,12965,0,1744973727,12962.56036235,113.0912364600008,53395.002870000004 2025-04-18,10:55:29.000,108,11074918,12645,0,1744973728,12962.567098659994,113.04189254999801,53395.0378056 2025-04-18,10:55:30.000,108,11074922,12645,0,1744973729,12962.526680799994,113.03484341999865,53395.002870000004 2025-04-18,10:55:31.000,108,11074875,12645,0,1744973730,12962.54015342,113.01369603000057,53395.04479272001 2025-04-18,10:55:32.000,108,11074901,12565,0,1744973731,12962.49299924999,112.97140125000442,53395.04479272001 2025-04-18,10:55:33.000,108,11074904,12605,0,1744973732,12962.47279031999,112.89386082000419,53395.09370256001 2025-04-18,10:55:34.000,108,11074872,12965,0,1744973733,12962.459317699999,112.88681169000483,53395.04479272001 2025-04-18,10:55:35.000,108,11074876,13005,0,1744973734,12962.445845079994,112.91500821000227,53395.12863816 2025-04-18,10:55:36.000,108,11074879,12525,0,1744973735,12962.425636149994,112.89386082000419,53395.072741200005 2025-04-18,10:55:37.000,108,11074891,12965,0,1744973736,12962.418899839999,112.89386082000419,53395.07972832 2025-04-18,10:55:38.000,108,11074859,12485,0,1744973737,12962.371745669989,112.88681169000483,53395.11466392001 2025-04-18,10:55:39.000,108,11074902,12685,0,1744973738,12962.250492089988,112.86566429999948,53395.09370256001 2025-04-18,10:55:40.000,108,11074783,12685,0,1744973739,12962.230283159988,112.83041865000268,53395.10068968 2025-04-18,10:55:41.000,108,11074903,12605,0,1744973740,12962.176392679998,112.87271342999884,53395.170560880004 2025-04-18,10:55:42.000,108,11074873,12685,0,1744973741,12962.122502199993,112.81632039000397,53395.13562528001 2025-04-18,10:55:43.000,108,11074900,12685,0,1744973742,12962.075348029997,112.79517299999861,53395.13562528001 2025-04-18,10:55:44.000,108,11074876,12805,0,1744973743,12961.960830759992,112.75287822000246,53395.11466392001 2025-04-18,10:55:45.000,108,11074866,12845,0,1744973744,12961.913676589997,112.72468169999775,53395.08671544 2025-04-18,10:55:46.000,108,11074866,12805,0,1744973745,12961.846313490001,112.73173083000438,53395.09370256001 2025-04-18,10:55:47.000,108,11074930,12725,0,1744973746,12961.799159319991,112.69648518000031,53395.08671544 2025-04-18,10:55:48.000,108,11074920,12685,0,1744973747,12961.758741459991,112.61894475000008,53395.05177984 2025-04-18,10:55:49.000,108,11074825,12485,0,1744973748,12961.63748787999,112.58369910000329,53395.08671544 2025-04-18,10:55:50.000,108,11074864,12765,0,1744973749,12961.590333709995,112.56255170999793,53395.07972832 2025-04-18,10:55:51.000,108,11074886,12445,0,1744973750,12961.51623429999,112.49206041000434,53395.04479272001 2025-04-18,10:55:52.000,108,11074900,12765,0,1744973751,12961.45560750999,112.42861824000283,53395.05876696 2025-04-18,10:55:53.000,108,11074915,13045,0,1744973752,12961.37477178999,112.41451998000412,53395.05177984 2025-04-18,10:55:54.000,108,11074885,13005,0,1744973753,12961.280463449999,112.35812694000197,53395.002870000004 2025-04-18,10:55:55.000,108,11074847,12645,0,1744973754,12961.240045589999,112.3228812899979,53395.002870000004 2025-04-18,10:55:56.000,108,11074882,12685,0,1744973755,12961.206364039994,112.34402868000325,53395.002870000004 2025-04-18,10:55:57.000,108,11074870,12845,0,1744973756,12961.112055699989,112.34402868000325,53394.94697304001 2025-04-18,10:55:58.000,108,11074836,12725,0,1744973757,12961.058165219998,112.29468477000046,53394.953960160004 2025-04-18,10:55:59.000,108,11074892,12605,0,1744973758,12960.990802120003,112.28058651000174,53394.9329988 2025-04-18,10:56:00.000,108,11074833,12405,0,1744973759,12960.957120569998,112.31583215999854,53394.905050320005 2025-04-18,10:56:01.000,108,11074877,12565,0,1744973760,12960.963856879993,112.32993042000453,53394.89806320001 2025-04-18,10:56:02.000,108,11074824,12285,0,1744973761,12960.936911639998,112.30878302999918,53394.84216624 2025-04-18,10:56:03.000,108,11074862,12605,0,1744973762,12960.896493779997,112.36517607000133,53394.81421776 2025-04-18,10:56:04.000,108,11074880,12805,0,1744973763,12960.903230089993,112.34402868000325,53394.81421776 2025-04-18,10:56:05.000,108,11074815,12645,0,1744973764,12960.876284849997,112.35107781000261,53394.77928216001 2025-04-18,10:56:06.000,108,11074845,12725,0,1744973765,12960.862812229992,112.31583215999854,53394.73037232001 2025-04-18,10:56:07.000,108,11074849,12605,0,1744973766,12960.835866989997,112.29468477000046,53394.71639808 2025-04-18,10:56:08.000,108,11074865,12605,0,1744973767,12960.889757470002,112.29468477000046,53394.74434656 2025-04-18,10:56:09.000,108,11074866,12765,0,1744973768,12960.909966400002,112.24534085999767,53394.68146248001 2025-04-18,10:56:10.000,108,11074879,12645,0,1744973769,12960.930175330002,112.22419346999959,53394.69543672 2025-04-18,10:56:11.000,108,11074834,12885,0,1744973770,12960.909966400002,112.25943912000366,53394.68146248001 2025-04-18,10:56:12.000,108,11074847,12845,0,1744973771,12960.930175330002,112.23124259999895,53394.68146248001 2025-04-18,10:56:13.000,108,11074878,12525,0,1744973772,12960.903230089993,112.20304608000151,53394.667488240004 2025-04-18,10:56:14.000,108,11074909,12645,0,1744973773,12960.909966400002,112.14665303999936,53394.67447536 2025-04-18,10:56:15.000,108,11074890,12485,0,1744973774,12960.936911639998,112.06911260999914,53394.618578400004 2025-04-18,10:56:16.000,108,11074913,12605,0,1744973775,12960.909966400002,112.04796522000106,53394.61159128001 2025-04-18,10:56:17.000,108,11074831,12605,0,1744973776,12960.930175330002,112.03386696000234,53394.64652688 2025-04-18,10:56:18.000,108,11074846,12765,0,1744973777,12960.916702709997,111.99157217999891,53394.653514 2025-04-18,10:56:19.000,108,11074834,12605,0,1744973778,12960.990802120003,111.9774739200002,53394.62556552 2025-04-18,10:56:20.000,108,11074837,12525,0,1744973779,12960.990802120003,111.92108087999804,53394.62556552 2025-04-18,10:56:21.000,108,11074806,12845,0,1744973780,12961.024483669993,111.92813001000468,53394.639539760006 2025-04-18,10:56:22.000,108,11074861,12525,0,1744973781,12961.037956289998,111.89288436000061,53394.64652688 2025-04-18,10:56:23.000,108,11074857,12605,0,1744973782,12961.024483669993,111.87878610000189,53394.653514 2025-04-18,10:56:24.000,108,11074883,12645,0,1744973783,12960.990802120003,111.85763871000381,53394.64652688 2025-04-18,10:56:25.000,108,11074851,12685,0,1744973784,12961.011011049988,111.85058958000445,53394.68146248001 2025-04-18,10:56:26.000,108,11074889,12605,0,1744973785,12961.024483669993,111.80829480000102,53394.653514 2025-04-18,10:56:27.000,108,11074827,12525,0,1744973786,12961.017747359998,111.80124567000166,53394.63255264001 2025-04-18,10:56:28.000,108,11074867,12485,0,1744973787,12960.990802120003,111.77304915000423,53394.63255264001 2025-04-18,10:56:29.000,108,11074911,12805,0,1744973788,12961.031219979988,111.75895088999823,53394.61159128001 2025-04-18,10:56:30.000,108,11074860,12765,0,1744973789,12961.017747359998,111.73780350000015,53394.60460416 2025-04-18,10:56:31.000,108,11074865,12805,0,1744973790,12961.017747359998,111.74485262999951,53394.639539760006 2025-04-18,10:56:32.000,108,11074829,12605,0,1744973791,12961.004274739993,111.75895088999823,53394.61159128001 2025-04-18,10:56:33.000,108,11074817,12645,0,1744973792,12961.017747359998,111.73780350000015,53394.59761704 2025-04-18,10:56:34.000,108,11074854,12885,0,1744973793,12961.017747359998,111.73780350000015,53394.569668560005 2025-04-18,10:56:35.000,108,11074867,12605,0,1744973794,12960.950384260002,111.71665611000208,53394.59062992001 2025-04-18,10:56:36.000,108,11074848,12965,0,1744973795,12960.950384260002,111.681410459998,53394.57665568 2025-04-18,10:56:37.000,108,11074834,12765,0,1744973796,12960.930175330002,111.70960698000272,53394.61159128001 2025-04-18,10:56:38.000,108,11074843,12725,0,1744973797,12960.936911639998,111.68845959000464,53394.569668560005 2025-04-18,10:56:39.000,108,11074905,12805,0,1744973798,12960.936911639998,111.67436132999865,53394.63255264001 2025-04-18,10:56:40.000,108,11074865,12725,0,1744973799,12960.943647949993,111.70255785000336,53394.5836428 2025-04-18,10:56:41.000,108,11074914,12445,0,1744973800,12960.936911639998,111.66026306999993,53394.60460416 2025-04-18,10:56:42.000,108,11074885,12605,0,1744973801,12960.903230089993,111.66026306999993,53394.59761704 2025-04-18,10:56:43.000,108,11074911,12605,0,1744973802,12960.883021159992,111.681410459998,53394.653514 2025-04-18,10:56:44.000,108,11074929,12645,0,1744973803,12960.862812229992,111.66731219999929,53394.639539760006 2025-04-18,10:56:45.000,108,11074867,12605,0,1744973804,12960.876284849997,111.66026306999993,53394.62556552 2025-04-18,10:56:46.000,108,11074867,12485,0,1744973805,12960.849339610002,111.70255785000336,53394.67447536 2025-04-18,10:56:47.000,108,11074897,12605,0,1744973806,12960.842603299992,111.70960698000272,53394.653514 2025-04-18,10:56:48.000,108,11074903,12685,0,1744973807,12960.862812229992,111.681410459998,53394.653514 2025-04-18,10:56:49.000,108,11074918,12925,0,1744973808,12960.856075919997,111.7307543700008,53394.667488240004 2025-04-18,10:56:50.000,108,11074840,12845,0,1744973809,12960.909966400002,111.75190175999887,53394.653514 2025-04-18,10:56:51.000,108,11074835,12645,0,1744973810,12960.916702709997,111.78009828000359,53394.653514 2025-04-18,10:56:52.000,108,11074884,12925,0,1744973811,12960.923439019993,111.84354044999782,53394.70242384 2025-04-18,10:56:53.000,108,11074897,12485,0,1744973812,12960.957120569998,111.80124567000166,53394.7233852 2025-04-18,10:56:54.000,108,11074887,12845,0,1744973813,12960.997538429998,111.80124567000166,53394.70941096001 2025-04-18,10:56:55.000,108,11074879,12645,0,1744973814,12960.984065809993,111.78009828000359,53394.70941096001 2025-04-18,10:56:56.000,108,11074856,12725,0,1744973815,12961.004274739993,111.81534393000038,53394.73037232001 2025-04-18,10:56:57.000,108,11074904,12605,0,1744973816,12961.004274739993,111.80124567000166,53394.76530792 2025-04-18,10:56:58.000,108,11074866,12725,0,1744973817,12960.936911639998,111.81534393000038,53394.786269280004 2025-04-18,10:56:59.000,108,11074849,12605,0,1744973818,12960.923439019993,111.7941965400023,53394.807230640006 2025-04-18,10:57:00.000,108,11074888,12445,0,1744973819,12960.903230089993,111.83649131999846,53394.77928216001 2025-04-18,10:57:01.000,108,11074851,12965,0,1744973820,12960.909966400002,111.84354044999782,53394.81421776 2025-04-18,10:57:02.000,108,11074907,12605,0,1744973821,12960.889757470002,111.77304915000423,53394.7932564 2025-04-18,10:57:03.000,108,11074911,12565,0,1744973822,12960.835866989997,111.77304915000423,53394.786269280004 2025-04-18,10:57:04.000,108,11074873,12685,0,1744973823,12960.795449129997,111.75895088999823,53394.77928216001 2025-04-18,10:57:05.000,108,11074857,12885,0,1744973824,12960.741558649992,111.73780350000015,53394.77928216001 2025-04-18,10:57:06.000,108,11074875,12445,0,1744973825,12960.687668170001,111.72370524000144,53394.7233852 2025-04-18,10:57:07.000,108,11074871,12685,0,1744973826,12960.667459240001,111.695508720004,53394.75832080001 2025-04-18,10:57:08.000,108,11074860,12525,0,1744973827,12960.647250310001,111.68845959000464,53394.737359440005 2025-04-18,10:57:09.000,108,11074840,12605,0,1744973828,12960.606832450001,111.67436132999865,53394.7932564 2025-04-18,10:57:10.000,108,11074937,12605,0,1744973829,12960.559678279991,111.63206655000249,53394.76530792 2025-04-18,10:57:11.000,108,11074797,12725,0,1744973830,12960.5057878,111.61091916000441,53394.80024352001 2025-04-18,10:57:12.000,108,11074871,12725,0,1744973831,12960.519260419991,111.5827226399997,53394.737359440005 2025-04-18,10:57:13.000,108,11074890,12645,0,1744973832,12960.41821576999,111.57567351000034,53394.75133368 2025-04-18,10:57:14.000,108,11074865,12965,0,1744973833,12960.36432529,111.53337873000419,53394.74434656 2025-04-18,10:57:15.000,108,11074880,12765,0,1744973834,12960.29696218999,111.5192804699982,53394.71639808 2025-04-18,10:57:16.000,108,11074867,12525,0,1744973835,12960.270016949995,111.5192804699982,53394.76530792 2025-04-18,10:57:17.000,108,11074872,12885,0,1744973836,12960.209390159995,111.4840348200014,53394.74434656 2025-04-18,10:57:18.000,108,11074879,12605,0,1744973837,12960.14202706,111.4487891700046,53394.74434656 2025-04-18,10:57:19.000,108,11074856,12685,0,1744973838,12960.108345509994,111.43469090999861,53394.68146248001 2025-04-18,10:57:20.000,108,11074862,12765,0,1744973839,12960.081400269999,111.44174003999797,53394.737359440005 2025-04-18,10:57:21.000,108,11074850,12845,0,1744973840,12960.067927649994,111.3853470000031,53394.688449600006 2025-04-18,10:57:22.000,108,11074886,12805,0,1744973841,12960.03424609999,111.41354352000053,53394.69543672 2025-04-18,10:57:23.000,108,11074858,12845,0,1744973842,12959.987091929994,111.37124874000438,53394.7233852 2025-04-18,10:57:24.000,108,11074880,12645,0,1744973843,12959.987091929994,111.39239613000245,53394.653514 2025-04-18,10:57:25.000,108,11074867,12765,0,1744973844,12959.980355619999,111.37829787000373,53394.70941096001 2025-04-18,10:57:26.000,108,11074886,12525,0,1744973845,12959.973619309989,111.41354352000053,53394.61159128001 2025-04-18,10:57:27.000,108,11074856,12445,0,1744973846,12959.980355619999,111.36419960999774,53394.639539760006 2025-04-18,10:57:28.000,108,11074880,12845,0,1744973847,12959.980355619999,111.37124874000438,53394.61159128001 2025-04-18,10:57:29.000,108,11074909,12565,0,1744973848,12959.953410379989,111.37124874000438,53394.62556552 2025-04-18,10:57:30.000,108,11074923,12805,0,1744973849,12959.993828239989,111.37124874000438,53394.60460416 2025-04-18,10:57:31.000,108,11074850,12765,0,1744973850,12959.987091929994,111.37829787000373,53394.64652688 2025-04-18,10:57:32.000,108,11074883,12605,0,1744973851,12960.000564549999,111.35715047999838,53394.653514 2025-04-18,10:57:33.000,108,11074843,12485,0,1744973852,12960.020773479999,111.30780657000287,53394.61159128001 2025-04-18,10:57:34.000,108,11074866,12565,0,1744973853,12960.000564549999,111.35010134999902,53394.59062992001 2025-04-18,10:57:35.000,108,11074923,12685,0,1744973854,12959.993828239989,111.32190483000159,53394.59761704 2025-04-18,10:57:36.000,108,11074907,12565,0,1744973855,12960.040982409999,111.36419960999774,53394.63255264001 2025-04-18,10:57:37.000,108,11074910,12805,0,1744973856,12960.040982409999,111.35010134999902,53394.688449600006 2025-04-18,10:57:38.000,108,11074887,12725,0,1744973857,12960.05445502999,111.3853470000031,53394.69543672 2025-04-18,10:57:39.000,108,11074871,12605,0,1744973858,12960.061191339999,111.3853470000031,53394.66050112001 2025-04-18,10:57:40.000,108,11074916,12485,0,1744973859,12960.047718719994,111.36419960999774,53394.66050112001 2025-04-18,10:57:41.000,108,11074896,12725,0,1744973860,12960.101609199999,111.42059264999989,53394.737359440005 2025-04-18,10:57:42.000,108,11074863,13125,0,1744973861,12960.14202706,111.40649439000117,53394.71639808 2025-04-18,10:57:43.000,108,11074863,12605,0,1744973862,12960.14202706,111.41354352000053,53394.70242384 2025-04-18,10:57:44.000,108,11074900,12765,0,1744973863,12960.13529074999,111.4487891700046,53394.7233852 2025-04-18,10:57:45.000,108,11074924,12765,0,1744973864,12960.15549967999,111.46288743000332,53394.77229504 2025-04-18,10:57:46.000,108,11074920,12765,0,1744973865,12960.148763369994,111.46288743000332,53394.77928216001 2025-04-18,10:57:47.000,108,11074868,12645,0,1744973866,12960.168972299994,111.4840348200014,53394.786269280004 2025-04-18,10:57:48.000,108,11074958,12205,0,1744973867,12960.168972299994,111.51223133999883,53394.82120488 2025-04-18,10:57:49.000,108,11074898,12725,0,1744973868,12960.17570860999,111.53337873000419,53394.807230640006 2025-04-18,10:57:50.000,108,11074894,12245,0,1744973869,12960.209390159995,111.54042786000355,53394.80024352001 2025-04-18,10:57:51.000,108,11074921,12445,0,1744973870,12960.209390159995,111.5474769900029,53394.87710184001 2025-04-18,10:57:52.000,108,11074912,12765,0,1744973871,12960.21612646999,111.53337873000419,53394.87710184001 2025-04-18,10:57:53.000,108,11074918,12445,0,1744973872,12960.229599089995,111.58977176999906,53394.9329988 2025-04-18,10:57:54.000,108,11074861,12765,0,1744973873,12960.21612646999,111.5474769900029,53394.905050320005 2025-04-18,10:57:55.000,108,11074931,12445,0,1744973874,12960.249808019995,111.55452612000227,53394.93998592 2025-04-18,10:57:56.000,108,11074900,12525,0,1744973875,12960.229599089995,111.56157525000162,53394.99588288001 2025-04-18,10:57:57.000,108,11074897,12645,0,1744973876,12960.23633539999,111.57567351000034,53394.96094728 2025-04-18,10:57:58.000,108,11074891,12405,0,1744973877,12960.229599089995,111.58977176999906,53394.98889576 2025-04-18,10:57:59.000,108,11074887,12685,0,1744973878,12960.20265385,111.53337873000419,53395.07972832 2025-04-18,10:58:00.000,108,11074876,12645,0,1744973879,12960.22286278,111.52632960000483,53394.99588288001 2025-04-18,10:58:01.000,108,11074904,12805,0,1744973880,12960.16223599,111.54042786000355,53395.072741200005 2025-04-18,10:58:02.000,108,11074935,12965,0,1744973881,12960.14202706,111.53337873000419,53395.072741200005 2025-04-18,10:58:03.000,108,11074876,12965,0,1744973882,12960.081400269999,111.53337873000419,53395.09370256001 2025-04-18,10:58:04.000,108,11074896,12405,0,1744973883,12960.047718719994,111.49813308000012,53395.10068968 2025-04-18,10:58:05.000,108,11074941,12645,0,1744973884,12959.993828239989,111.4840348200014,53395.08671544 2025-04-18,10:58:06.000,108,11074899,12925,0,1744973885,12959.933201449989,111.46288743000332,53395.08671544 2025-04-18,10:58:07.000,108,11074928,12765,0,1744973886,12959.899519899998,111.44174003999797,53395.08671544 2025-04-18,10:58:08.000,108,11074923,13005,0,1744973887,12959.892783589989,111.39944526000181,53395.13562528001 2025-04-18,10:58:09.000,108,11074886,12525,0,1744973888,12959.818684179998,111.44174003999797,53395.11466392001 2025-04-18,10:58:10.000,108,11074911,12765,0,1744973889,12959.818684179998,111.39944526000181,53395.13562528001 2025-04-18,10:58:11.000,108,11074941,12645,0,1744973890,12959.798475249998,111.39239613000245,53395.121651040005 2025-04-18,10:58:12.000,108,11074912,12645,0,1744973891,12959.690694290002,111.39239613000245,53395.191522240006 2025-04-18,10:58:13.000,108,11074932,12765,0,1744973892,12959.717639529998,111.37124874000438,53395.177548 2025-04-18,10:58:14.000,108,11074895,12565,0,1744973893,12959.677221669997,111.37124874000438,53395.177548 2025-04-18,10:58:15.000,108,11074943,12525,0,1744973894,12959.603122259992,111.37829787000373,53395.19850936 2025-04-18,10:58:16.000,108,11074894,12565,0,1744973895,12959.569440710002,111.3853470000031,53395.177548 2025-04-18,10:58:17.000,108,11074936,12685,0,1744973896,12959.549231780002,111.39944526000181,53395.177548 2025-04-18,10:58:18.000,108,11074876,12685,0,1744973897,12959.542495469992,111.42059264999989,53395.14959952 2025-04-18,10:58:19.000,108,11074883,12685,0,1744973898,12959.468396060001,111.43469090999861,53395.142612400006 2025-04-18,10:58:20.000,108,11074944,12805,0,1744973899,12959.468396060001,111.43469090999861,53395.121651040005 2025-04-18,10:58:21.000,108,11074892,12845,0,1744973900,12959.441450819992,111.41354352000053,53395.191522240006 2025-04-18,10:58:22.000,108,11074948,12365,0,1744973901,12959.414505579996,111.39239613000245,53395.12863816 2025-04-18,10:58:23.000,108,11074890,12605,0,1744973902,12959.414505579996,111.39944526000181,53395.15658664 2025-04-18,10:58:24.000,108,11074897,12605,0,1744973903,12959.414505579996,111.39239613000245,53395.16357376001 2025-04-18,10:58:25.000,108,11074900,12765,0,1744973904,12959.475132369997,111.30780657000287,53395.14959952 2025-04-18,10:58:26.000,108,11074901,12605,0,1744973905,12959.421241889992,111.32895396000094,53395.11466392001 2025-04-18,10:58:27.000,108,11074873,12605,0,1744973906,12959.454923439996,111.35715047999838,53395.13562528001 2025-04-18,10:58:28.000,108,11074863,12925,0,1744973907,12959.502077609992,111.37829787000373,53395.121651040005 2025-04-18,10:58:29.000,108,11074911,12685,0,1744973908,12959.488604990001,111.35715047999838,53395.11466392001 2025-04-18,10:58:30.000,108,11074920,12925,0,1744973909,12959.488604990001,111.34305221999966,53395.07972832 2025-04-18,10:58:31.000,108,11074930,12765,0,1744973910,12959.522286539992,111.37829787000373,53395.072741200005 2025-04-18,10:58:32.000,108,11074923,12605,0,1744973911,12959.542495469992,111.3853470000031,53395.04479272001 2025-04-18,10:58:33.000,108,11074908,12485,0,1744973912,12959.542495469992,111.42764177999925,53395.06575408001 2025-04-18,10:58:34.000,108,11074888,12565,0,1744973913,12959.542495469992,111.45583830000396,53395.06575408001 2025-04-18,10:58:35.000,108,11074888,12965,0,1744973914,12959.589649640002,111.4840348200014,53395.11466392001 2025-04-18,10:58:36.000,108,11074880,12565,0,1744973915,12959.596385949997,111.46993656000268,53395.05177984 2025-04-18,10:58:37.000,108,11074935,12605,0,1744973916,12959.630067500002,111.51223133999883,53395.09370256001 2025-04-18,10:58:38.000,108,11074912,12525,0,1744973917,12959.670485360002,111.54042786000355,53395.10068968 2025-04-18,10:58:39.000,108,11074857,12605,0,1744973918,12959.643540119992,111.60387002999778,53395.04479272001 2025-04-18,10:58:40.000,108,11074950,12765,0,1744973919,12959.690694290002,111.59682089999842,53395.13562528001 2025-04-18,10:58:41.000,108,11074971,12445,0,1744973920,12959.724375839993,111.61796829000377,53395.06575408001 2025-04-18,10:58:42.000,108,11074946,12605,0,1744973921,12959.744584769993,111.63911568000185,53395.09370256001 2025-04-18,10:58:43.000,108,11074923,12685,0,1744973922,12959.771530010003,111.65321394000057,53395.14959952 2025-04-18,10:58:44.000,108,11074925,12605,0,1744973923,12959.791738939988,111.67436132999865,53395.177548 2025-04-18,10:58:45.000,108,11074945,12605,0,1744973924,12959.811947869988,111.681410459998,53395.142612400006 2025-04-18,10:58:46.000,108,11074942,12725,0,1744973925,12959.852365729988,111.65321394000057,53395.142612400006 2025-04-18,10:58:47.000,108,11074909,12445,0,1744973926,12959.912992519989,111.63206655000249,53395.191522240006 2025-04-18,10:58:48.000,108,11074908,12845,0,1744973927,12959.926465139994,111.67436132999865,53395.170560880004 2025-04-18,10:58:49.000,108,11074900,12605,0,1744973928,12959.919728829998,111.66731219999929,53395.20549648 2025-04-18,10:58:50.000,108,11074892,12805,0,1744973929,12959.933201449989,111.68845959000464,53395.22645784 2025-04-18,10:58:51.000,108,11074940,12685,0,1744973930,12960.000564549999,111.67436132999865,53395.20549648 2025-04-18,10:58:52.000,108,11074909,12605,0,1744973931,12960.040982409999,111.70255785000336,53395.240432080005 2025-04-18,10:58:53.000,108,11074862,12765,0,1744973932,12960.108345509994,111.75190175999887,53395.26838056 2025-04-18,10:58:54.000,108,11074914,12885,0,1744973933,12960.11508181999,111.70960698000272,53395.2474192 2025-04-18,10:58:55.000,108,11074910,12765,0,1744973934,12960.14202706,111.74485262999951,53395.28235480001 2025-04-18,10:58:56.000,108,11074913,12725,0,1744973935,12960.19591753999,111.75190175999887,53395.25440632 2025-04-18,10:58:57.000,108,11074929,12685,0,1744973936,12960.18244492,111.75190175999887,53395.33126464001 2025-04-18,10:58:58.000,108,11074863,12525,0,1744973937,12960.189181229995,111.77304915000423,53395.30331616001 2025-04-18,10:58:59.000,108,11074853,12645,0,1744973938,12960.209390159995,111.78009828000359,53395.33126464001 2025-04-18,10:59:00.000,108,11074941,12685,0,1744973939,12960.229599089995,111.77304915000423,53395.36620024 2025-04-18,10:59:01.000,108,11074913,12525,0,1744973940,12960.229599089995,111.75895088999823,53395.310303280006 2025-04-18,10:59:02.000,108,11074844,12565,0,1744973941,12960.26328064,111.75895088999823,53395.3871616 2025-04-18,10:59:03.000,108,11074909,12685,0,1744973942,12960.29696218999,111.75190175999887,53395.359213120006 2025-04-18,10:59:04.000,108,11074859,12845,0,1744973943,12960.27675325999,111.72370524000144,53395.4220972 2025-04-18,10:59:05.000,108,11074888,12605,0,1744973944,12960.23633539999,111.70255785000336,53395.408122960005 2025-04-18,10:59:06.000,108,11074855,12765,0,1744973945,12960.29696218999,111.70255785000336,53395.45004568001 2025-04-18,10:59:07.000,108,11074899,12965,0,1744973946,12960.31717111999,111.70960698000272,53395.47100704001 2025-04-18,10:59:08.000,108,11074928,12805,0,1744973947,12960.310434809995,111.75895088999823,53395.408122960005 2025-04-18,10:59:09.000,108,11074929,12565,0,1744973948,12960.31717111999,111.76600002000487,53395.477994160006 2025-04-18,10:59:10.000,108,11074936,12845,0,1744973949,12960.32390743,111.75895088999823,53395.48498128 2025-04-18,10:59:11.000,108,11074940,12605,0,1744973950,12960.310434809995,111.75895088999823,53395.48498128 2025-04-18,10:59:12.000,108,11074845,12685,0,1744973951,12960.33738004999,111.7307543700008,53395.48498128 2025-04-18,10:59:13.000,108,11074917,12685,0,1744973952,12960.33738004999,111.75190175999887,53395.54087824 2025-04-18,10:59:14.000,108,11074865,13045,0,1744973953,12960.350852669995,111.71665611000208,53395.575813840005 2025-04-18,10:59:15.000,108,11074904,12725,0,1744973954,12960.39800683999,111.75190175999887,53395.575813840005 2025-04-18,10:59:16.000,108,11074922,12725,0,1744973955,12960.411479459995,111.75190175999887,53395.60376232 2025-04-18,10:59:17.000,108,11074893,12525,0,1744973956,12960.492315179996,111.77304915000423,53395.60376232 2025-04-18,10:59:18.000,108,11074866,12685,0,1744973957,12960.451897319996,111.78714741000294,53395.673633520004 2025-04-18,10:59:19.000,108,11074859,12805,0,1744973958,12960.47884255999,111.78009828000359,53395.60376232 2025-04-18,10:59:20.000,108,11074900,12845,0,1744973959,12960.499051489991,111.8294421899991,53395.68760776001 2025-04-18,10:59:21.000,108,11074890,12445,0,1744973960,12960.48557887,111.83649131999846,53395.66664640001 2025-04-18,10:59:22.000,108,11074878,12725,0,1744973961,12960.5057878,111.85058958000445,53395.72254336 2025-04-18,10:59:23.000,108,11074874,12685,0,1744973962,12960.46536994,111.78009828000359,53395.70856912 2025-04-18,10:59:24.000,108,11074889,12725,0,1744973963,12960.431688389996,111.80829480000102,53395.75049184 2025-04-18,10:59:25.000,108,11074914,12805,0,1744973964,12960.37779790999,111.7941965400023,53395.75049184 2025-04-18,10:59:26.000,108,11074894,12285,0,1744973965,12960.330643739995,111.78714741000294,53395.77844032 2025-04-18,10:59:27.000,108,11074870,12725,0,1744973966,12960.310434809995,111.76600002000487,53395.77844032 2025-04-18,10:59:28.000,108,11074886,12765,0,1744973967,12960.229599089995,111.75895088999823,53395.81337592001 2025-04-18,10:59:29.000,108,11074902,12605,0,1744973968,12960.18244492,111.73780350000015,53395.84831152 2025-04-18,10:59:30.000,108,11074901,12805,0,1744973969,12960.108345509994,111.77304915000423,53395.862285760006 2025-04-18,10:59:31.000,108,11074867,12725,0,1744973970,12960.047718719994,111.71665611000208,53395.89023424 2025-04-18,10:59:32.000,108,11074876,12925,0,1744973971,12959.933201449989,111.67436132999865,53395.91818272 2025-04-18,10:59:33.000,108,11074873,12605,0,1744973972,12959.845629419993,111.66026306999993,53395.85529864001 2025-04-18,10:59:34.000,108,11074894,12765,0,1744973973,12959.798475249998,111.61091916000441,53395.92516984 2025-04-18,10:59:35.000,108,11074857,12805,0,1744973974,12959.751321080003,111.61796829000377,53395.88324712001 2025-04-18,10:59:36.000,108,11074855,12605,0,1744973975,12959.724375839993,111.57567351000034,53395.89023424 2025-04-18,10:59:37.000,108,11074868,12445,0,1744973976,12959.670485360002,111.62501742000313,53395.85529864001 2025-04-18,10:59:38.000,108,11074840,12605,0,1744973977,12959.623331189992,111.59682089999842,53395.87626 2025-04-18,10:59:39.000,108,11074889,12645,0,1744973978,12959.582913329992,111.63206655000249,53395.82735016 2025-04-18,10:59:40.000,108,11074895,12805,0,1744973979,12959.603122259992,111.61796829000377,53395.83433728001 2025-04-18,10:59:41.000,108,11074849,12605,0,1744973980,12959.596385949997,111.60387002999778,53395.84831152 2025-04-18,10:59:42.000,108,11074845,12925,0,1744973981,12959.535759159997,111.59682089999842,53395.82735016 2025-04-18,10:59:43.000,108,11074868,12445,0,1744973982,12959.582913329992,111.5827226399997,53395.862285760006 2025-04-18,10:59:44.000,108,11074860,12765,0,1744973983,12959.650276430002,111.63911568000185,53395.82735016 2025-04-18,10:59:45.000,108,11074870,12605,0,1744973984,12959.623331189992,111.64616481000121,53395.81337592001 2025-04-18,10:59:46.000,108,11074907,12525,0,1744973985,12959.616594879997,111.66026306999993,53395.82735016 2025-04-18,10:59:47.000,108,11074831,12325,0,1744973986,12959.589649640002,111.64616481000121,53395.81337592001 2025-04-18,10:59:48.000,108,11074894,12725,0,1744973987,12959.576177019997,111.62501742000313,53395.78542744001 2025-04-18,10:59:49.000,108,11074878,12765,0,1744973988,12959.508813920002,111.59682089999842,53395.82036304 2025-04-18,10:59:50.000,108,11074877,12645,0,1744973989,12959.488604990001,111.60387002999778,53395.81337592001 2025-04-18,10:59:51.000,108,11074846,12885,0,1744973990,12959.441450819992,111.61796829000377,53395.792414560005 2025-04-18,10:59:52.000,108,11074861,12645,0,1744973991,12959.380824029991,111.60387002999778,53395.76446608001 2025-04-18,10:59:53.000,108,11074872,12685,0,1744973992,12959.387560340001,111.5827226399997,53395.81337592001 2025-04-18,10:59:54.000,108,11074905,12605,0,1744973993,12959.299988309991,111.62501742000313,53395.76446608001 2025-04-18,10:59:55.000,108,11074928,12765,0,1744973994,12959.19894365999,111.58977176999906,53395.78542744001 2025-04-18,10:59:56.000,108,11074888,12765,0,1744973995,12959.13831686999,111.56862438000098,53395.79940168 2025-04-18,10:59:57.000,108,11074910,12845,0,1744973996,12959.06421746,111.56862438000098,53395.7714532 2025-04-18,10:59:58.000,108,11074891,12685,0,1744973997,12958.94296388,111.5474769900029,53395.7714532 2025-04-18,10:59:59.000,108,11074895,12605,0,1744973998,12958.87560077999,111.4840348200014,53395.75049184 2025-04-18,11:00:00.000,108,11074843,12605,0,1744973999,12958.767819819994,111.45583830000396,53395.71555624001 2025-04-18,11:00:01.000,108,11074861,12405,0,1744974000,12958.646566239993,111.42059264999989,53395.72254336 2025-04-18,11:00:02.000,108,11074872,12485,0,1744974001,12958.585939449993,111.37829787000373,53395.72953048 2025-04-18,11:00:03.000,108,11074856,12605,0,1744974002,12958.532048970003,111.34305221999966,53395.72254336 2025-04-18,11:00:04.000,108,11074886,12885,0,1744974003,12958.478158489997,111.29370831000415,53395.65965928 2025-04-18,11:00:05.000,108,11074856,12605,0,1744974004,12958.417531699997,111.28665918000479,53395.65965928 2025-04-18,11:00:06.000,108,11074910,12765,0,1744974005,12958.356904909997,111.2725609199988,53395.61773656001 2025-04-18,11:00:07.000,108,11074871,12885,0,1744974006,12958.262596569992,111.21616788000392,53395.645685040006 2025-04-18,11:00:08.000,108,11074875,12765,0,1744974007,12958.235651329996,111.18092222999985,53395.61074944 2025-04-18,11:00:09.000,108,11074808,12845,0,1744974008,12958.249123950001,111.10338179999962,53395.58280096 2025-04-18,11:00:10.000,108,11074848,13125,0,1744974009,12958.181760849991,111.11748005999834,53395.575813840005 2025-04-18,11:00:11.000,108,11074873,12525,0,1744974010,12958.12787037,111.1245291899977,53395.56882672001 2025-04-18,11:00:12.000,108,11074862,12725,0,1744974011,12958.06724358,111.09633267000027,53395.54786536001 2025-04-18,11:00:13.000,108,11074876,12765,0,1744974012,12958.080716199991,111.08223441000155,53395.54087824 2025-04-18,11:00:14.000,108,11074860,12485,0,1744974013,12958.013353099996,111.09633267000027,53395.51292976 2025-04-18,11:00:15.000,108,11074871,12445,0,1744974014,12957.95946261999,111.08223441000155,53395.4919684 2025-04-18,11:00:16.000,108,11074867,12525,0,1744974015,12957.89883582999,111.10338179999962,53395.49895552001 2025-04-18,11:00:17.000,108,11074859,12845,0,1744974016,12957.88536321,111.0892835400009,53395.46401992 2025-04-18,11:00:18.000,108,11074913,12725,0,1744974017,12957.84494535,111.11748005999834,53395.48498128 2025-04-18,11:00:19.000,108,11074905,12805,0,1744974018,12957.79779117999,111.10338179999962,53395.3871616 2025-04-18,11:00:20.000,108,11074828,12725,0,1744974019,12957.7439007,111.14567658000306,53395.4220972 2025-04-18,11:00:21.000,108,11074836,12885,0,1744974020,12957.72369177,111.17387310000049,53395.46401992 2025-04-18,11:00:22.000,108,11074897,12605,0,1744974021,12957.68327391,111.20206961999793,53395.41511008 2025-04-18,11:00:23.000,108,11074890,12885,0,1744974022,12957.61591080999,111.25141353000072,53395.40113584001 2025-04-18,11:00:24.000,108,11074933,12885,0,1744974023,12957.588965569994,111.25846266000008,53395.40113584001 2025-04-18,11:00:25.000,108,11074872,12445,0,1744974024,12957.555284019989,111.2725609199988,53395.38017448001 2025-04-18,11:00:26.000,108,11074847,12845,0,1744974025,12957.447503059993,111.30075744000351,53395.359213120006 2025-04-18,11:00:27.000,108,11074866,12965,0,1744974026,12957.447503059993,111.28665918000479,53395.3871616 2025-04-18,11:00:28.000,108,11074823,12485,0,1744974027,12957.380139959998,111.34305221999966,53395.36620024 2025-04-18,11:00:29.000,108,11074860,12645,0,1744974028,12957.319513169998,111.32190483000159,53395.36620024 2025-04-18,11:00:30.000,108,11074833,12845,0,1744974029,12957.306040549993,111.32190483000159,53395.34523888 2025-04-18,11:00:31.000,108,11074863,12605,0,1744974030,12957.285831619993,111.29370831000415,53395.34523888 2025-04-18,11:00:32.000,108,11074889,12725,0,1744974031,12957.245413759993,111.30075744000351,53395.35222600001 2025-04-18,11:00:33.000,108,11074834,12485,0,1744974032,12957.191523280002,111.32190483000159,53395.29632904 2025-04-18,11:00:34.000,108,11074846,12725,0,1744974033,12957.137632799997,111.32190483000159,53395.310303280006 2025-04-18,11:00:35.000,108,11074879,13085,0,1744974034,12957.151105420002,111.28665918000479,53395.310303280006 2025-04-18,11:00:36.000,108,11074899,12605,0,1744974035,12957.130896490002,111.30075744000351,53395.30331616001 2025-04-18,11:00:37.000,108,11074847,12725,0,1744974036,12957.097214939997,111.26551178999944,53395.289341920005 2025-04-18,11:00:38.000,108,11074873,12525,0,1744974037,12957.070269700002,111.26551178999944,53395.27536768 2025-04-18,11:00:39.000,108,11074838,12725,0,1744974038,12957.043324459992,111.24436440000136,53395.29632904 2025-04-18,11:00:40.000,108,11074859,12605,0,1744974039,12957.029851840001,111.22321701000328,53395.28235480001 2025-04-18,11:00:41.000,108,11074834,12645,0,1744974040,12956.996170289996,111.17387310000049,53395.26139344001 2025-04-18,11:00:42.000,108,11074881,12725,0,1744974041,12956.969225050001,111.16682397000113,53395.26838056 2025-04-18,11:00:43.000,108,11074828,12485,0,1744974042,12956.922070879991,111.0892835400009,53395.23344496001 2025-04-18,11:00:44.000,108,11074877,12485,0,1744974043,12956.861444089991,111.0892835400009,53395.22645784 2025-04-18,11:00:45.000,108,11074847,12725,0,1744974044,12956.834498849996,111.0258413699994,53395.21248360001 2025-04-18,11:00:46.000,108,11074838,12605,0,1744974045,12956.794080989996,111.01174311000068,53395.20549648 2025-04-18,11:00:47.000,108,11074865,12565,0,1744974046,12956.69977264999,110.99764485000196,53395.19850936 2025-04-18,11:00:48.000,108,11074879,12645,0,1744974047,12956.672827409995,110.94125180999981,53395.16357376001 2025-04-18,11:00:49.000,108,11074879,12565,0,1744974048,12956.62567324,110.94830093999917,53395.21248360001 2025-04-18,11:00:50.000,108,11074824,12925,0,1744974049,12956.531364899995,110.94830093999917,53395.142612400006 2025-04-18,11:00:51.000,108,11074855,12725,0,1744974050,12956.53810120999,110.98354659000324,53395.142612400006 2025-04-18,11:00:52.000,108,11074864,12525,0,1744974051,12956.4640018,111.00469398000132,53395.15658664 2025-04-18,11:00:53.000,108,11074891,12765,0,1744974052,12956.41684762999,110.94125180999981,53395.10068968 2025-04-18,11:00:54.000,108,11074890,12805,0,1744974053,12956.329275599994,110.88485876999766,53395.10068968 2025-04-18,11:00:55.000,108,11074856,12645,0,1744974054,12956.309066669994,110.94125180999981,53395.121651040005 2025-04-18,11:00:56.000,108,11074868,12765,0,1744974055,12956.261912499998,110.90600616000302,53395.10068968 2025-04-18,11:00:57.000,108,11074830,12605,0,1744974056,12956.187813089993,110.92010442000173,53395.072741200005 2025-04-18,11:00:58.000,108,11074853,12605,0,1744974057,12956.160867849998,110.94125180999981,53395.06575408001 2025-04-18,11:00:59.000,108,11074898,12285,0,1744974058,12956.073295820002,110.92010442000173,53395.05876696 2025-04-18,11:01:00.000,108,11074876,12685,0,1744974059,12955.978987479997,110.8778096399983,53395.023831360006 2025-04-18,11:01:01.000,108,11074909,12525,0,1744974060,12955.972251170002,110.8778096399983,53394.99588288001 2025-04-18,11:01:02.000,108,11074876,12845,0,1744974061,12955.864470209992,110.88485876999766,53395.04479272001 2025-04-18,11:01:03.000,108,11074860,12885,0,1744974062,12955.830788660001,110.88485876999766,53394.99588288001 2025-04-18,11:01:04.000,108,11074851,12685,0,1744974063,12955.743216629991,110.8778096399983,53394.96094728 2025-04-18,11:01:05.000,108,11074903,12725,0,1744974064,12955.662380909991,110.84961312000087,53394.98889576 2025-04-18,11:01:06.000,108,11074908,12645,0,1744974065,12955.62196304999,110.84256399000151,53394.96793440001 2025-04-18,11:01:07.000,108,11074897,12565,0,1744974066,12955.56133625999,110.80731834000471,53394.96793440001 2025-04-18,11:01:08.000,108,11074927,12765,0,1744974067,12955.534391019995,110.78617094999936,53394.91203744 2025-04-18,11:01:09.000,108,11074824,12485,0,1744974068,12955.44681899,110.77207269000064,53394.89107608 2025-04-18,11:01:10.000,108,11074882,12445,0,1744974069,12955.39966481999,110.7438761700032,53394.84915336001 2025-04-18,11:01:11.000,108,11074900,12725,0,1744974070,12955.332301719995,110.72977791000449,53394.84216624 2025-04-18,11:01:12.000,108,11074872,12845,0,1744974071,12955.251465999994,110.71567964999849,53394.84216624 2025-04-18,11:01:13.000,108,11074914,12765,0,1744974072,12955.184102899999,110.70158138999977,53394.80024352001 2025-04-18,11:01:14.000,108,11074885,12645,0,1744974073,12955.123476109999,110.77207269000064,53394.77928216001 2025-04-18,11:01:15.000,108,11074891,12605,0,1744974074,12955.076321939989,110.77207269000064,53394.76530792 2025-04-18,11:01:16.000,108,11074859,12525,0,1744974075,12955.035904079989,110.80731834000471,53394.81421776 2025-04-18,11:01:17.000,108,11074880,12685,0,1744974076,12954.988749909993,110.82141660000343,53394.73037232001 2025-04-18,11:01:18.000,108,11074869,12725,0,1744974077,12954.934859429988,110.84256399000151,53394.73037232001 2025-04-18,11:01:19.000,108,11074879,12965,0,1744974078,12954.894441570003,110.86371137999959,53394.64652688 2025-04-18,11:01:20.000,108,11074890,12845,0,1744974079,12954.820342159997,110.95535006999853,53394.667488240004 2025-04-18,11:01:21.000,108,11074916,12845,0,1744974080,12954.726033819992,110.98354659000324,53394.73037232001 2025-04-18,11:01:22.000,108,11074897,12565,0,1744974081,12954.658670719997,111.07518528000219,53394.69543672 2025-04-18,11:01:23.000,108,11074891,12445,0,1744974082,12954.631725480001,111.11043092999898,53394.66050112001 2025-04-18,11:01:24.000,108,11074858,12525,0,1744974083,12954.550889760001,111.1386274500037,53394.62556552 2025-04-18,11:01:25.000,108,11074889,12685,0,1744974084,12954.443108799991,111.20911875000456,53394.57665568 2025-04-18,11:01:26.000,108,11074848,12765,0,1744974085,12954.422899869991,111.25141353000072,53394.61159128001 2025-04-18,11:01:27.000,108,11074897,12765,0,1744974086,12954.32185521999,111.31485570000223,53394.639539760006 2025-04-18,11:01:28.000,108,11074872,12765,0,1744974087,12954.3083826,111.31485570000223,53394.61159128001 2025-04-18,11:01:29.000,108,11074896,12605,0,1744974088,12954.254492119995,111.42059264999989,53394.54172008001 2025-04-18,11:01:30.000,108,11074857,12325,0,1744974089,12954.24101949999,111.4840348200014,53394.51377160001 2025-04-18,11:01:31.000,108,11074878,12565,0,1744974090,12954.26796474,111.4840348200014,53394.5487072 2025-04-18,11:01:32.000,108,11074894,12645,0,1744974091,12954.274701049995,111.49813308000012,53394.53473296 2025-04-18,11:01:33.000,108,11074849,12685,0,1744974092,12954.26122842999,111.51223133999883,53394.5487072 2025-04-18,11:01:34.000,108,11074853,12885,0,1744974093,12954.26796474,111.5474769900029,53394.53473296 2025-04-18,11:01:35.000,108,11074895,12525,0,1744974094,12954.335327839995,111.58977176999906,53394.54172008001 2025-04-18,11:01:36.000,108,11074912,12885,0,1744974095,12954.34206414999,111.57567351000034,53394.55569432 2025-04-18,11:01:37.000,108,11074896,12485,0,1744974096,12954.395954629996,111.61796829000377,53394.520758720006 2025-04-18,11:01:38.000,108,11074834,12485,0,1744974097,12954.38248200999,111.66026306999993,53394.52774584 2025-04-18,11:01:39.000,108,11074856,12565,0,1744974098,12954.436372489996,111.70960698000272,53394.520758720006 2025-04-18,11:01:40.000,108,11074877,12885,0,1744974099,12954.422899869991,111.78009828000359,53394.54172008001 2025-04-18,11:01:41.000,108,11074875,12445,0,1744974100,12954.44984511,111.87173697000253,53394.55569432 2025-04-18,11:01:42.000,108,11074889,12685,0,1744974101,12954.42963618,111.89288436000061,53394.49281024001 2025-04-18,11:01:43.000,108,11074895,12765,0,1744974102,12954.40942725,111.9422282700034,53394.53473296 2025-04-18,11:01:44.000,108,11074831,12685,0,1744974103,12954.456581419996,112.01271957000426,53394.54172008001 2025-04-18,11:01:45.000,108,11074876,12845,0,1744974104,12954.44984511,112.0761617399985,53394.53473296 2025-04-18,11:01:46.000,108,11074855,12685,0,1744974105,12954.40269093999,112.13255478000065,53394.54172008001 2025-04-18,11:01:47.000,108,11074858,12805,0,1744974106,12954.416163559996,112.15370216999872,53394.5487072 2025-04-18,11:01:48.000,108,11074886,12725,0,1744974107,12954.395954629996,112.21714434000023,53394.5487072 2025-04-18,11:01:49.000,108,11074860,12845,0,1744974108,12954.395954629996,112.27353738000238,53394.55569432 2025-04-18,11:01:50.000,108,11074867,12765,0,1744974109,12954.416163559996,112.40042171999812,53394.569668560005 2025-04-18,11:01:51.000,108,11074833,12645,0,1744974110,12954.40942725,112.46386388999963,53394.59761704 2025-04-18,11:01:52.000,108,11074895,12605,0,1744974111,12954.44984511,112.49206041000434,53394.60460416 2025-04-18,11:01:53.000,108,11074905,12925,0,1744974112,12954.44984511,112.4991095400037,53394.59062992001 2025-04-18,11:01:54.000,108,11074868,12605,0,1744974113,12954.47005404,112.52730606000114,53394.653514 2025-04-18,11:01:55.000,108,11074957,12925,0,1744974114,12954.544153449991,112.52730606000114,53394.60460416 2025-04-18,11:01:56.000,108,11074887,12565,0,1744974115,12954.577834999996,112.56960084000457,53394.653514 2025-04-18,11:01:57.000,108,11074916,13125,0,1744974116,12954.631725480001,112.56960084000457,53394.69543672 2025-04-18,11:01:58.000,108,11074895,12605,0,1744974117,12954.651934410002,112.60484649000136,53394.69543672 2025-04-18,11:01:59.000,108,11074895,12765,0,1744974118,12954.678879649997,112.61894475000008,53394.667488240004 2025-04-18,11:02:00.000,108,11074907,12765,0,1744974119,12954.712561200002,112.6471412700048,53394.69543672 2025-04-18,11:02:01.000,108,11074885,12845,0,1744974120,12954.773187990002,112.68943605000095,53394.76530792 2025-04-18,11:02:02.000,108,11074886,12805,0,1744974121,12954.786660609992,112.69648518000031,53394.74434656 2025-04-18,11:02:03.000,108,11074867,12685,0,1744974122,12954.867496329993,112.80222212999797,53394.75133368 2025-04-18,11:02:04.000,108,11074895,12805,0,1744974123,12954.894441570003,112.83041865000268,53394.75133368 2025-04-18,11:02:05.000,108,11074885,12725,0,1744974124,12954.968540979993,112.85861517000012,53394.80024352001 2025-04-18,11:02:06.000,108,11074899,12765,0,1744974125,12954.995486219988,112.90090995000355,53394.84216624 2025-04-18,11:02:07.000,108,11074871,12445,0,1744974126,12954.995486219988,112.93615560000035,53394.84915336001 2025-04-18,11:02:08.000,108,11074892,12605,0,1744974127,12954.995486219988,113.01369603000057,53394.8631276 2025-04-18,11:02:09.000,108,11074874,12765,0,1744974128,12954.975277289988,113.07008907000272,53394.856140480006 2025-04-18,11:02:10.000,108,11074882,12765,0,1744974129,12954.961804669998,113.11943297999824,53394.91203744 2025-04-18,11:02:11.000,108,11074874,12645,0,1744974130,12954.928123119993,113.21107167000446,53394.9329988 2025-04-18,11:02:12.000,108,11074873,12765,0,1744974131,12954.941595739998,113.28156296999805,53394.94697304001 2025-04-18,11:02:13.000,108,11074846,12845,0,1744974132,12954.934859429988,113.36615253000491,53394.96793440001 2025-04-18,11:02:14.000,108,11074845,13085,0,1744974133,12954.907914189993,113.45779122000386,53394.98190864 2025-04-18,11:02:15.000,108,11074893,12365,0,1744974134,12954.880968949998,113.57762643000024,53395.002870000004 2025-04-18,11:02:16.000,108,11074888,12445,0,1744974135,12954.901177879998,113.6481177300011,53395.05177984 2025-04-18,11:02:17.000,108,11074888,12725,0,1744974136,12954.914650500003,113.76795294000476,53395.09370256001 2025-04-18,11:02:18.000,108,11074889,12645,0,1744974137,12954.941595739998,113.7961494600022,53395.07972832 2025-04-18,11:02:19.000,108,11074870,12765,0,1744974138,12955.002222529998,113.90188640999986,53395.121651040005 2025-04-18,11:02:20.000,108,11074902,12645,0,1744974139,12955.089794559994,114.02172162000352,53395.191522240006 2025-04-18,11:02:21.000,108,11074914,13085,0,1744974140,12955.150421349994,114.04991814000095,53395.170560880004 2025-04-18,11:02:22.000,108,11074877,12645,0,1744974141,12955.21778444999,114.07106552999903,53395.310303280006 2025-04-18,11:02:23.000,108,11074907,12765,0,1744974142,12955.34577434,114.13450770000054,53395.240432080005 2025-04-18,11:02:24.000,108,11074880,12805,0,1744974143,12955.39966481999,114.17680248000397,53395.3172904 2025-04-18,11:02:25.000,108,11074921,12765,0,1744974144,12955.514182089995,114.21909726000013,53395.36620024 2025-04-18,11:02:26.000,108,11074883,12525,0,1744974145,12955.62196304999,114.2543429100042,53395.4220972 2025-04-18,11:02:27.000,108,11074918,12645,0,1744974146,12955.702798769991,114.31778507999843,53395.42908432001 2025-04-18,11:02:28.000,108,11074870,12645,0,1744974147,12955.810579730001,114.36007986000186,53395.457032800005 2025-04-18,11:02:29.000,108,11074871,12605,0,1744974148,12955.898151759997,114.40237463999802,53395.526904000006 2025-04-18,11:02:30.000,108,11074880,12805,0,1744974149,12956.066559509993,114.41647290000401,53395.526904000006 2025-04-18,11:02:31.000,108,11074904,12925,0,1744974150,12956.140658919998,114.42352203000337,53395.61773656001 2025-04-18,11:02:32.000,108,11074902,12725,0,1744974151,12956.248439879993,114.4517185500008,53395.66664640001 2025-04-18,11:02:33.000,108,11074906,12765,0,1744974152,12956.349484529994,114.49401333000424,53395.71555624001 2025-04-18,11:02:34.000,108,11074903,12685,0,1744974153,12956.443792869999,114.47991506999824,53395.75049184 2025-04-18,11:02:35.000,108,11074878,12565,0,1744974154,12956.58525538,114.52925898000103,53395.84831152 2025-04-18,11:02:36.000,108,11074902,12605,0,1744974155,12956.61893692999,114.54335723999975,53395.92516984 2025-04-18,11:02:37.000,108,11074961,12685,0,1744974156,12956.672827409995,114.53630811000039,53395.911195600005 2025-04-18,11:02:38.000,108,11074912,12605,0,1744974157,12956.72671789,114.58565202000318,53396.00202816001 2025-04-18,11:02:39.000,108,11074874,12925,0,1744974158,12956.814289919996,114.57155376000446,53395.99504104 2025-04-18,11:02:40.000,108,11074919,12725,0,1744974159,12956.90859826,114.60679941000126,53396.10683496 2025-04-18,11:02:41.000,108,11074917,12685,0,1744974160,12957.002906599992,114.62089766999998,53396.14177056001 2025-04-18,11:02:42.000,108,11074847,12805,0,1744974161,12957.097214939997,114.64204505999805,53396.1557448 2025-04-18,11:02:43.000,108,11074904,12485,0,1744974162,12957.063533389992,114.64909419000469,53396.23959024001 2025-04-18,11:02:44.000,108,11074848,12645,0,1744974163,12957.097214939997,114.68433984000148,53396.30946144001 2025-04-18,11:02:45.000,108,11074921,12605,0,1744974164,12957.077006009997,114.69138897000084,53396.344397040004 2025-04-18,11:02:46.000,108,11074887,12645,0,1744974165,12957.083742319992,114.73368375000427,53396.38631976001 2025-04-18,11:02:47.000,108,11074931,12845,0,1744974166,12957.130896490002,114.70548722999956,53396.4701652 2025-04-18,11:02:48.000,108,11074877,12965,0,1744974167,12957.164578039992,114.68433984000148,53396.4701652 2025-04-18,11:02:49.000,108,11074858,12845,0,1744974168,12957.164578039992,114.64909419000469,53396.50510080001 2025-04-18,11:02:50.000,108,11074945,12725,0,1744974169,12957.184786969992,114.6349959299987,53396.5400364 2025-04-18,11:02:51.000,108,11074921,12805,0,1744974170,12957.191523280002,114.61384854000062,53396.56099776 2025-04-18,11:02:52.000,108,11074888,12445,0,1744974171,12957.191523280002,114.64204505999805,53396.59593336 2025-04-18,11:02:53.000,108,11074875,12605,0,1744974172,12957.238677449997,114.64909419000469,53396.61689472 2025-04-18,11:02:54.000,108,11074899,12925,0,1744974173,12957.231941140002,114.70548722999956,53396.679778800004 2025-04-18,11:02:55.000,108,11074916,13125,0,1744974174,12957.258886379997,114.74073288000363,53396.72868864 2025-04-18,11:02:56.000,108,11074875,12565,0,1744974175,12957.218468519997,114.79007678999915,53396.70772728 2025-04-18,11:02:57.000,108,11074889,12845,0,1744974176,12957.191523280002,114.8112241800045,53396.72868864 2025-04-18,11:02:58.000,108,11074933,12885,0,1744974177,12957.157841729997,114.8464698300013,53396.74266288001 2025-04-18,11:02:59.000,108,11074868,12565,0,1744974178,12957.117423869997,114.87466634999873,53396.7845856 2025-04-18,11:03:00.000,108,11074899,12645,0,1744974179,12957.036588149997,114.85351896000066,53396.749650000005 2025-04-18,11:03:01.000,108,11074918,12885,0,1744974180,12957.023115529992,114.8464698300013,53396.749650000005 2025-04-18,11:03:02.000,108,11074834,12845,0,1744974181,12956.982697669991,114.85351896000066,53396.7845856 2025-04-18,11:03:03.000,108,11074952,12885,0,1744974182,12956.915334569996,114.86761721999937,53396.80554696 2025-04-18,11:03:04.000,108,11074853,13005,0,1744974183,12956.861444089991,114.86056809000002,53396.80554696 2025-04-18,11:03:05.000,108,11074898,12885,0,1744974184,12956.814289919996,114.86056809000002,53396.82650832 2025-04-18,11:03:06.000,108,11074874,12725,0,1744974185,12956.78060836999,114.83237157000258,53396.81253408001 2025-04-18,11:03:07.000,108,11074941,12645,0,1744974186,12956.733454199995,114.86761721999937,53396.83349544 2025-04-18,11:03:08.000,108,11074915,12845,0,1744974187,12956.6660911,114.88171547999809,53396.75663712 2025-04-18,11:03:09.000,108,11074901,12485,0,1744974188,12956.591991689995,114.88876461000473,53396.77061136001 2025-04-18,11:03:10.000,108,11074898,12805,0,1744974189,12956.58525538,114.92401026000152,53396.749650000005 2025-04-18,11:03:11.000,108,11074870,12725,0,1744974190,12956.55831013999,114.97335417000431,53396.70772728 2025-04-18,11:03:12.000,108,11074935,13005,0,1744974191,12956.490947039994,115.00155069000175,53396.62388184001 2025-04-18,11:03:13.000,108,11074893,12805,0,1744974192,12956.423583939999,115.10023851000005,53396.67279168001 2025-04-18,11:03:14.000,108,11074902,12845,0,1744974193,12956.39663869999,115.14958242000284,53396.65183032001 2025-04-18,11:03:15.000,108,11074897,12725,0,1744974194,12956.362957149999,115.23417198000243,53396.65881744 2025-04-18,11:03:16.000,108,11074874,12605,0,1744974195,12956.302330359998,115.27646675999858,53396.62388184001 2025-04-18,11:03:17.000,108,11074887,12485,0,1744974196,12956.241703569998,115.32581067000137,53396.60292048001 2025-04-18,11:03:18.000,108,11074897,12565,0,1744974197,12956.187813089993,115.34695805999945,53396.56798488 2025-04-18,11:03:19.000,108,11074895,12565,0,1744974198,12956.120449989998,115.33285980000073,53396.512087920004 2025-04-18,11:03:20.000,108,11074877,12605,0,1744974199,12956.093504750002,115.35400718999881,53396.4701652 2025-04-18,11:03:21.000,108,11074919,12645,0,1744974200,12956.080032129998,115.34695805999945,53396.4701652 2025-04-18,11:03:22.000,108,11074883,12565,0,1744974201,12956.026141649992,115.39630197000224,53396.40728112001 2025-04-18,11:03:23.000,108,11074897,12845,0,1744974202,12955.992460100002,115.39630197000224,53396.344397040004 2025-04-18,11:03:24.000,108,11074859,12925,0,1744974203,12955.918360689997,115.38925284000288,53396.38631976001 2025-04-18,11:03:25.000,108,11074883,12725,0,1744974204,12955.911624380002,115.39630197000224,53396.27452584 2025-04-18,11:03:26.000,108,11074844,12805,0,1744974205,12955.850997590001,115.4033511000016,53396.28850008001 2025-04-18,11:03:27.000,108,11074912,12725,0,1744974206,12955.837524969997,115.38220371000352,53396.21862888001 2025-04-18,11:03:28.000,108,11074891,12445,0,1744974207,12955.837524969997,115.3681054500048,53396.127796320005 2025-04-18,11:03:29.000,108,11074916,12605,0,1744974208,12955.837524969997,115.38220371000352,53396.07189936001 2025-04-18,11:03:30.000,108,11074877,12605,0,1744974209,12955.857733899997,115.4033511000016,53396.00202816001 2025-04-18,11:03:31.000,108,11074869,12645,0,1744974210,12955.925096999992,115.36105631999817,53395.97407968001 2025-04-18,11:03:32.000,108,11074909,12365,0,1744974211,12955.931833310002,115.3681054500048,53395.93914408 2025-04-18,11:03:33.000,108,11074849,13125,0,1744974212,12955.965514859992,115.34695805999945,53395.83433728001 2025-04-18,11:03:34.000,108,11074862,12645,0,1744974213,12956.053086890002,115.36105631999817,53395.76446608001 2025-04-18,11:03:35.000,108,11074855,12765,0,1744974214,12956.026141649992,115.29761415000394,53395.75747896 2025-04-18,11:03:36.000,108,11074898,12805,0,1744974215,12956.086768439993,115.26941762999923,53395.743504720005 2025-04-18,11:03:37.000,108,11074874,12805,0,1744974216,12956.100241059998,115.24827024000115,53395.65965928 2025-04-18,11:03:38.000,108,11074876,12885,0,1744974217,12956.181076779998,115.3046632800033,53395.63869792001 2025-04-18,11:03:39.000,108,11074886,12645,0,1744974218,12956.241703569998,115.26941762999923,53395.54786536001 2025-04-18,11:03:40.000,108,11074894,12485,0,1744974219,12956.309066669994,115.2553193700005,53395.49895552001 2025-04-18,11:03:41.000,108,11074900,12925,0,1744974220,12956.356220839989,115.23417198000243,53395.44305856 2025-04-18,11:03:42.000,108,11074880,12765,0,1744974221,12956.403375009999,115.17777894000028,53395.408122960005 2025-04-18,11:03:43.000,108,11074880,12565,0,1744974222,12956.51789227999,115.18482806999964,53395.3871616 2025-04-18,11:03:44.000,108,11074874,12645,0,1744974223,12956.56504645,115.14253329000348,53395.37318736 2025-04-18,11:03:45.000,108,11074871,12925,0,1744974224,12956.672827409995,115.12843503000477,53395.310303280006 2025-04-18,11:03:46.000,108,11074882,12645,0,1744974225,12956.753663129995,115.12843503000477,53395.240432080005 2025-04-18,11:03:47.000,108,11074874,12645,0,1744974226,12956.82102622999,115.07204199000262,53395.22645784 2025-04-18,11:03:48.000,108,11074881,12885,0,1744974227,12956.8681804,115.05089460000454,53395.22645784 2025-04-18,11:03:49.000,108,11074893,12765,0,1744974228,12956.901861949991,115.05089460000454,53395.20549648 2025-04-18,11:03:50.000,108,11074865,12725,0,1744974229,12956.922070879991,115.02974720999919,53395.16357376001 2025-04-18,11:03:51.000,108,11074903,12885,0,1744974230,12956.989433980001,114.96630503999768,53395.15658664 2025-04-18,11:03:52.000,108,11074905,12605,0,1744974231,12956.955752429996,114.91696113000216,53395.1076768 2025-04-18,11:03:53.000,108,11074907,12525,0,1744974232,12957.029851840001,114.9099120000028,53395.121651040005 2025-04-18,11:03:54.000,108,11074901,12725,0,1744974233,12957.050060770001,114.85351896000066,53395.05177984 2025-04-18,11:03:55.000,108,11074853,12765,0,1744974234,12957.023115529992,114.76892940000107,53395.023831360006 2025-04-18,11:03:56.000,108,11074881,12925,0,1744974235,12957.050060770001,114.71958548999828,53395.002870000004 2025-04-18,11:03:57.000,108,11074886,12685,0,1744974236,12957.070269700002,114.70548722999956,53394.98190864 2025-04-18,11:03:58.000,108,11074889,12525,0,1744974237,12957.056797079997,114.64909419000469,53394.905050320005 2025-04-18,11:03:59.000,108,11074890,12725,0,1744974238,12957.043324459992,114.5997502800019,53394.91203744 2025-04-18,11:04:00.000,108,11074848,12565,0,1744974239,12957.090478630002,114.58565202000318,53394.84216624 2025-04-18,11:04:01.000,108,11074851,12765,0,1744974240,12957.117423869997,114.51516072000231,53394.84915336001 2025-04-18,11:04:02.000,108,11074852,12805,0,1744974241,12957.144369109992,114.49401333000424,53394.786269280004 2025-04-18,11:04:03.000,108,11074864,12725,0,1744974242,12957.184786969992,114.4517185500008,53394.81421776 2025-04-18,11:04:04.000,108,11074875,12565,0,1744974243,12957.211732210002,114.40942377000465,53394.75832080001 2025-04-18,11:04:05.000,108,11074881,12805,0,1744974244,12957.252150070002,114.36712899000122,53394.737359440005 2025-04-18,11:04:06.000,108,11074873,12805,0,1744974245,12957.231941140002,114.33893247000378,53394.70242384 2025-04-18,11:04:07.000,108,11074903,12765,0,1744974246,12957.225204829992,114.26139204000356,53394.67447536 2025-04-18,11:04:08.000,108,11074909,12485,0,1744974247,12957.211732210002,114.27549030000228,53394.639539760006 2025-04-18,11:04:09.000,108,11074886,12965,0,1744974248,12957.238677449997,114.24729378000484,53394.67447536 2025-04-18,11:04:10.000,108,11074873,12685,0,1744974249,12957.225204829992,114.23319551999884,53394.61159128001 2025-04-18,11:04:11.000,108,11074847,12605,0,1744974250,12957.238677449997,114.23319551999884,53394.61159128001 2025-04-18,11:04:12.000,108,11074870,12605,0,1744974251,12957.225204829992,114.21204813000077,53394.5487072 2025-04-18,11:04:13.000,108,11074892,12725,0,1744974252,12957.191523280002,114.16270421999798,53394.520758720006 2025-04-18,11:04:14.000,108,11074889,12845,0,1744974253,12957.198259589997,114.12745857000118,53394.52774584 2025-04-18,11:04:15.000,108,11074847,12605,0,1744974254,12957.218468519997,114.09926205000374,53394.520758720006 2025-04-18,11:04:16.000,108,11074847,12805,0,1744974255,12957.178050659997,114.07106552999903,53394.471848880006 2025-04-18,11:04:17.000,108,11074889,12765,0,1744974256,12957.191523280002,114.07106552999903,53394.43691328 2025-04-18,11:04:18.000,108,11074839,13085,0,1744974257,12957.198259589997,114.04991814000095,53394.43691328 2025-04-18,11:04:19.000,108,11074881,13125,0,1744974258,12957.204995899992,114.04991814000095,53394.48582312 2025-04-18,11:04:20.000,108,11074893,12645,0,1744974259,12957.157841729997,114.05696727000031,53394.45787464 2025-04-18,11:04:21.000,108,11074886,12805,0,1744974260,12957.171314350002,114.04991814000095,53394.478836 2025-04-18,11:04:22.000,108,11074928,12765,0,1744974261,12957.151105420002,114.01467249000416,53394.41595192 2025-04-18,11:04:23.000,108,11074924,12885,0,1744974262,12957.171314350002,113.97942684000009,53394.44390040001 2025-04-18,11:04:24.000,108,11074911,12805,0,1744974263,12957.184786969992,114.00057422999816,53394.37402920001 2025-04-18,11:04:25.000,108,11074880,12605,0,1744974264,12957.178050659997,113.97237771000073,53394.38101632 2025-04-18,11:04:26.000,108,11074859,12725,0,1744974265,12957.157841729997,114.02172162000352,53394.36005496 2025-04-18,11:04:27.000,108,11074920,13005,0,1744974266,12957.103951249992,114.04991814000095,53394.36005496 2025-04-18,11:04:28.000,108,11074890,12765,0,1744974267,12957.124160179992,114.01467249000416,53394.31114512 2025-04-18,11:04:29.000,108,11074883,12845,0,1744974268,12957.103951249992,114.0428690100016,53394.36005496 2025-04-18,11:04:30.000,108,11074911,12645,0,1744974269,12957.130896490002,114.06401639999967,53394.3390936 2025-04-18,11:04:31.000,108,11074896,12565,0,1744974270,12957.130896490002,114.11336031000246,53394.283196640004 2025-04-18,11:04:32.000,108,11074912,12565,0,1744974271,12957.124160179992,114.09926205000374,53394.29717088001 2025-04-18,11:04:33.000,108,11074847,12845,0,1744974272,12957.090478630002,114.1415568299999,53394.29717088001 2025-04-18,11:04:34.000,108,11074837,12805,0,1744974273,12957.090478630002,114.19794987000205,53394.27620952001 2025-04-18,11:04:35.000,108,11074833,12765,0,1744974274,12957.090478630002,114.14860595999926,53394.2692224 2025-04-18,11:04:36.000,108,11074904,12765,0,1744974275,12957.063533389992,114.12040944000182,53394.29018376 2025-04-18,11:04:37.000,108,11074883,12765,0,1744974276,12957.050060770001,114.12745857000118,53394.283196640004 2025-04-18,11:04:38.000,108,11074926,12605,0,1744974277,12957.029851840001,114.08516378999775,53394.24127392 2025-04-18,11:04:39.000,108,11074908,12605,0,1744974278,12957.050060770001,114.07811465999839,53394.24826104 2025-04-18,11:04:40.000,108,11074885,12805,0,1744974279,12957.043324459992,114.04991814000095,53394.24826104 2025-04-18,11:04:41.000,108,11074870,12605,0,1744974280,12957.036588149997,114.0076233600048,53394.2692224 2025-04-18,11:04:42.000,108,11074872,12765,0,1744974281,12957.029851840001,113.95827945000201,53394.304158000006 2025-04-18,11:04:43.000,108,11074909,12965,0,1744974282,12957.056797079997,113.90893553999922,53394.25524816001 2025-04-18,11:04:44.000,108,11074852,12725,0,1744974283,12957.002906599992,113.84549336999771,53394.234286800005 2025-04-18,11:04:45.000,108,11074843,12805,0,1744974284,12957.036588149997,113.80319859000156,53394.21332544 2025-04-18,11:04:46.000,108,11074825,12685,0,1744974285,12957.063533389992,113.7961494600022,53394.234286800005 2025-04-18,11:04:47.000,108,11074876,12565,0,1744974286,12957.063533389992,113.78910033000284,53394.1993512 2025-04-18,11:04:48.000,108,11074870,12645,0,1744974287,12957.083742319992,113.77500207000412,53394.25524816001 2025-04-18,11:04:49.000,108,11074874,12885,0,1744974288,12957.103951249992,113.73975642000005,53394.234286800005 2025-04-18,11:04:50.000,108,11074847,12485,0,1744974289,12957.124160179992,113.66926511999918,53394.25524816001 2025-04-18,11:04:51.000,108,11074888,12445,0,1744974290,12957.137632799997,113.6833633799979,53394.24826104 2025-04-18,11:04:52.000,108,11074873,12565,0,1744974291,12957.124160179992,113.6974616400039,53394.29018376 2025-04-18,11:04:53.000,108,11074841,12645,0,1744974292,12957.090478630002,113.65516686000046,53394.26223528 2025-04-18,11:04:54.000,108,11074867,12805,0,1744974293,12957.050060770001,113.62697034000303,53394.29018376 2025-04-18,11:04:55.000,108,11074852,12645,0,1744974294,12957.009642910001,113.63401947000239,53394.2692224 2025-04-18,11:04:56.000,108,11074853,12685,0,1744974295,12956.949016120001,113.62697034000303,53394.304158000006 2025-04-18,11:04:57.000,108,11074941,12685,0,1744974296,12956.90859826,113.63401947000239,53394.2692224 2025-04-18,11:04:58.000,108,11074901,12605,0,1744974297,12956.861444089991,113.61287208000431,53394.26223528 2025-04-18,11:04:59.000,108,11074850,12445,0,1744974298,12956.80081729999,113.62697034000303,53394.25524816001 2025-04-18,11:05:00.000,108,11074872,12645,0,1744974299,12956.72671789,113.66221598999982,53394.22729968001 2025-04-18,11:05:01.000,108,11074880,12605,0,1744974300,12956.6660911,113.70451077000325,53394.24826104 2025-04-18,11:05:02.000,108,11074900,12485,0,1744974301,12956.62567324,113.71860903000197,53394.29717088001 2025-04-18,11:05:03.000,108,11074894,12485,0,1744974302,12956.53810120999,113.73975642000005,53394.21332544 2025-04-18,11:05:04.000,108,11074894,12685,0,1744974303,12956.48421073,113.78910033000284,53394.27620952001 2025-04-18,11:05:05.000,108,11074836,12765,0,1744974304,12956.362957149999,113.82434597999963,53394.21332544 2025-04-18,11:05:06.000,108,11074837,12525,0,1744974305,12956.295594049989,113.8595916300037,53394.19236408 2025-04-18,11:05:07.000,108,11074831,12965,0,1744974306,12956.255176189989,113.8948372800005,53394.21332544 2025-04-18,11:05:08.000,108,11074882,12885,0,1744974307,12956.194549399988,113.88778815000114,53394.1993512 2025-04-18,11:05:09.000,108,11074943,12925,0,1744974308,12956.106977369993,113.95123032000265,53394.22031256 2025-04-18,11:05:10.000,108,11074844,12725,0,1744974309,12956.026141649992,113.97237771000073,53394.19236408 2025-04-18,11:05:11.000,108,11074907,12525,0,1744974310,12955.985723789992,113.93713206000393,53394.12249288 2025-04-18,11:05:12.000,108,11074883,12565,0,1744974311,12955.958778549997,113.96532858000137,53394.12249288 2025-04-18,11:05:13.000,108,11074850,12485,0,1744974312,12955.891415450002,113.97237771000073,53394.164415600004 2025-04-18,11:05:14.000,108,11074918,12805,0,1744974313,12955.898151759997,113.97942684000009,53394.10153152 2025-04-18,11:05:15.000,108,11074870,12645,0,1744974314,12955.824052349992,114.0076233600048,53394.08755728001 2025-04-18,11:05:16.000,108,11074876,12605,0,1744974315,12955.770161870001,114.03581988000224,53394.0945444 2025-04-18,11:05:17.000,108,11074878,12725,0,1744974316,12955.756689249996,114.02877075000288,53394.115505760004 2025-04-18,11:05:18.000,108,11074840,12725,0,1744974317,12955.696062459996,114.04991814000095,53394.10851864001 2025-04-18,11:05:19.000,108,11074919,12685,0,1744974318,12955.642171979991,114.07106552999903,53394.03864744001 2025-04-18,11:05:20.000,108,11074834,12645,0,1744974319,12955.60849043,114.09221292000439,53394.03166032 2025-04-18,11:05:21.000,108,11074878,12765,0,1744974320,12955.58154518999,114.09926205000374,53393.98973760001 2025-04-18,11:05:22.000,108,11074861,12805,0,1744974321,12955.534391019995,114.11336031000246,53393.954802 2025-04-18,11:05:23.000,108,11074898,12805,0,1744974322,12955.554599949995,114.07811465999839,53394.017686080006 2025-04-18,11:05:24.000,108,11074880,12565,0,1744974323,12955.52091839999,114.09926205000374,53393.996724720004 2025-04-18,11:05:25.000,108,11074858,13005,0,1744974324,12955.48050053999,114.07811465999839,53393.97576336 2025-04-18,11:05:26.000,108,11074847,12725,0,1744974325,12955.44681899,114.09221292000439,53393.92685352 2025-04-18,11:05:27.000,108,11074823,12645,0,1744974326,12955.44681899,114.1063111800031,53393.92685352 2025-04-18,11:05:28.000,108,11074849,12685,0,1744974327,12955.413137439995,114.09926205000374,53393.93384064 2025-04-18,11:05:29.000,108,11074897,12605,0,1744974328,12955.413137439995,114.08516378999775,53393.87095656001 2025-04-18,11:05:30.000,108,11074905,12645,0,1744974329,12955.392928509995,114.05696727000031,53393.85698232 2025-04-18,11:05:31.000,108,11074885,12445,0,1744974330,12955.352510649995,114.0428690100016,53393.83602096 2025-04-18,11:05:32.000,108,11074853,12805,0,1744974331,12955.34577434,114.02172162000352,53393.829033840004 2025-04-18,11:05:33.000,108,11074877,12485,0,1744974332,12955.36598327,114.0076233600048,53393.75217552001 2025-04-18,11:05:34.000,108,11074907,12805,0,1744974333,12955.31882909999,113.97942684000009,53393.72422704001 2025-04-18,11:05:35.000,108,11074874,12645,0,1744974334,12955.35924695999,113.94418119000329,53393.7102528 2025-04-18,11:05:36.000,108,11074867,12685,0,1744974335,12955.352510649995,113.93713206000393,53393.68929144 2025-04-18,11:05:37.000,108,11074880,12405,0,1744974336,12955.33903802999,113.94418119000329,53393.70326568001 2025-04-18,11:05:38.000,108,11074874,12805,0,1744974337,12955.30535648,113.90893553999922,53393.682304320006 2025-04-18,11:05:39.000,108,11074881,12285,0,1744974338,12955.28514755,113.90893553999922,53393.67531720001 2025-04-18,11:05:40.000,108,11074878,12805,0,1744974339,12955.26493862,113.83844423999835,53393.68929144 2025-04-18,11:05:41.000,108,11074835,12485,0,1744974340,12955.244729689999,113.82434597999963,53393.661342960004 2025-04-18,11:05:42.000,108,11074925,12845,0,1744974341,12955.184102899999,113.73270729000069,53393.661342960004 2025-04-18,11:05:43.000,108,11074860,12525,0,1744974342,12955.17736658999,113.65516686000046,53393.633394480006 2025-04-18,11:05:44.000,108,11074869,12685,0,1744974343,12955.184102899999,113.60582294999767,53393.633394480006 2025-04-18,11:05:45.000,108,11074868,12645,0,1744974344,12955.089794559994,113.5494299100028,53393.57749752 2025-04-18,11:05:46.000,108,11074871,12725,0,1744974345,12955.076321939989,113.48598774000129,53393.563523280005 2025-04-18,11:05:47.000,108,11074896,12525,0,1744974346,12955.062849319998,113.47893861000193,53393.50762632001 2025-04-18,11:05:48.000,108,11074890,12485,0,1744974347,12955.049376699993,113.41549644000042,53393.514613440006 2025-04-18,11:05:49.000,108,11074865,12725,0,1744974348,12955.008958839993,113.40844731000107,53393.52858768 2025-04-18,11:05:50.000,108,11074835,12965,0,1744974349,12955.022431459998,113.38729992000299,53393.5006392 2025-04-18,11:05:51.000,108,11074856,12605,0,1744974350,12954.995486219988,113.37320166000427,53393.50762632001 2025-04-18,11:05:52.000,108,11074872,12725,0,1744974351,12954.988749909993,113.35910339999828,53393.47967784 2025-04-18,11:05:53.000,108,11074898,12845,0,1744974352,12955.022431459998,113.38729992000299,53393.47967784 2025-04-18,11:05:54.000,108,11074911,12805,0,1744974353,12955.049376699993,113.41549644000042,53393.40980664 2025-04-18,11:05:55.000,108,11074863,12645,0,1744974354,12955.049376699993,113.39434905000235,53393.41679376001 2025-04-18,11:05:56.000,108,11074915,12965,0,1744974355,12955.049376699993,113.4507420900045,53393.38185816 2025-04-18,11:05:57.000,108,11074874,12805,0,1744974356,12955.103267179999,113.49303687000065,53393.42378088 2025-04-18,11:05:58.000,108,11074841,12605,0,1744974357,12955.143685039999,113.59172468999896,53393.395832400005 2025-04-18,11:05:59.000,108,11074891,12605,0,1744974358,12955.211048139994,113.60582294999767,53393.38884528001 2025-04-18,11:06:00.000,108,11074843,12685,0,1744974359,12955.244729689999,113.63401947000239,53393.35390968 2025-04-18,11:06:01.000,108,11074922,12925,0,1744974360,12955.224520759999,113.57762643000024,53393.38185816 2025-04-18,11:06:02.000,108,11074835,12605,0,1744974361,12955.25820230999,113.59877381999831,53393.42378088 2025-04-18,11:06:03.000,108,11074855,12605,0,1744974362,12955.251465999994,113.60582294999767,53393.430768 2025-04-18,11:06:04.000,108,11074869,12565,0,1744974363,12955.271674929994,113.59877381999831,53393.43775512001 2025-04-18,11:06:05.000,108,11074887,12445,0,1744974364,12955.21778444999,113.54238078000344,53393.47269072 2025-04-18,11:06:06.000,108,11074859,12885,0,1744974365,12955.231257069994,113.53533165000408,53393.444742240004 2025-04-18,11:06:07.000,108,11074854,12845,0,1744974366,12955.204311829999,113.57057730000088,53393.48666496001 2025-04-18,11:06:08.000,108,11074880,12805,0,1744974367,12955.224520759999,113.54238078000344,53393.48666496001 2025-04-18,11:06:09.000,108,11074871,12965,0,1744974368,12955.224520759999,113.54238078000344,53393.45172936 2025-04-18,11:06:10.000,108,11074857,12685,0,1744974369,12955.231257069994,113.5494299100028,53393.444742240004 2025-04-18,11:06:11.000,108,11074876,12685,0,1744974370,12955.184102899999,113.49303687000065,53393.430768 2025-04-18,11:06:12.000,108,11074868,12845,0,1744974371,12955.204311829999,113.46484035000321,53393.45871648001 2025-04-18,11:06:13.000,108,11074856,12725,0,1744974372,12955.204311829999,113.47893861000193,53393.43775512001 2025-04-18,11:06:14.000,108,11074833,12485,0,1744974373,12955.25820230999,113.48598774000129,53393.45871648001 2025-04-18,11:06:15.000,108,11074892,12685,0,1744974374,12955.291883859994,113.44369295999786,53393.5006392 2025-04-18,11:06:16.000,108,11074893,12805,0,1744974375,12955.31882909999,113.4507420900045,53393.48666496001 2025-04-18,11:06:17.000,108,11074876,13165,0,1744974376,12955.28514755,113.52828252000472,53393.50762632001 2025-04-18,11:06:18.000,108,11074891,13165,0,1744974377,12955.35924695999,113.51418425999873,53393.5006392 2025-04-18,11:06:19.000,108,11074824,12605,0,1744974378,12955.332301719995,113.53533165000408,53393.50762632001 2025-04-18,11:06:20.000,108,11074884,12765,0,1744974379,12955.34577434,113.55647904000216,53393.52858768 2025-04-18,11:06:21.000,108,11074898,12765,0,1744974380,12955.36598327,113.60582294999767,53393.54954904 2025-04-18,11:06:22.000,108,11074914,12765,0,1744974381,12955.36598327,113.61287208000431,53393.60544600001 2025-04-18,11:06:23.000,108,11074829,12605,0,1744974382,12955.32556541,113.61287208000431,53393.59147176 2025-04-18,11:06:24.000,108,11074847,12685,0,1744974383,12955.352510649995,113.66221598999982,53393.633394480006 2025-04-18,11:06:25.000,108,11074878,12445,0,1744974384,12955.372719579995,113.66221598999982,53393.62640736001 2025-04-18,11:06:26.000,108,11074879,12965,0,1744974385,12955.39966481999,113.69041251000453,53393.682304320006 2025-04-18,11:06:27.000,108,11074866,12645,0,1744974386,12955.42661006,113.6974616400039,53393.7451884 2025-04-18,11:06:28.000,108,11074910,12925,0,1744974387,12955.39966481999,113.74680554999941,53393.75916264 2025-04-18,11:06:29.000,108,11074862,12525,0,1744974388,12955.413137439995,113.7961494600022,53393.79409824001 2025-04-18,11:06:30.000,108,11074893,12805,0,1744974389,12955.413137439995,113.831395109999,53393.801085360006 2025-04-18,11:06:31.000,108,11074885,12605,0,1744974390,12955.44681899,113.78910033000284,53393.829033840004 2025-04-18,11:06:32.000,108,11074922,12605,0,1744974391,12955.473764229995,113.83844423999835,53393.849995200006 2025-04-18,11:06:33.000,108,11074885,13005,0,1744974392,12955.48050053999,113.92303379999794,53393.92685352 2025-04-18,11:06:34.000,108,11074802,12765,0,1744974393,12955.50744578,114.00057422999816,53393.947814880004 2025-04-18,11:06:35.000,108,11074885,12445,0,1744974394,12955.48050053999,114.03581988000224,53393.92685352 2025-04-18,11:06:36.000,108,11074890,12725,0,1744974395,12955.473764229995,114.09926205000374,53393.98275048 2025-04-18,11:06:37.000,108,11074871,12805,0,1744974396,12955.46702792,114.11336031000246,53394.066595920005 2025-04-18,11:06:38.000,108,11074880,12525,0,1744974397,12955.50744578,114.12040944000182,53394.08057016 2025-04-18,11:06:39.000,108,11074859,12605,0,1744974398,12955.514182089995,114.16270421999798,53394.08755728001 2025-04-18,11:06:40.000,108,11074941,12885,0,1744974399,12955.48723685,114.21909726000013,53394.10153152 2025-04-18,11:06:41.000,108,11074856,12525,0,1744974400,12955.50744578,114.20499900000141,53394.12948000001 2025-04-18,11:06:42.000,108,11074891,12965,0,1744974401,12955.554599949995,114.29663769000035,53394.10153152 2025-04-18,11:06:43.000,108,11074915,12565,0,1744974402,12955.554599949995,114.34598160000314,53394.115505760004 2025-04-18,11:06:44.000,108,11074857,12605,0,1744974403,12955.62196304999,114.3530307300025,53394.1993512 2025-04-18,11:06:45.000,108,11074922,12805,0,1744974404,12955.60175411999,114.3530307300025,53394.24127392 2025-04-18,11:06:46.000,108,11074902,12645,0,1744974405,12955.62196304999,114.3530307300025,53394.24127392 2025-04-18,11:06:47.000,108,11074906,12645,0,1744974406,12955.62869936,114.36007986000186,53394.29018376 2025-04-18,11:06:48.000,108,11074892,12605,0,1744974407,12955.702798769991,114.36712899000122,53394.31813224 2025-04-18,11:06:49.000,108,11074829,12605,0,1744974408,12955.716271389996,114.3882763799993,53394.41595192 2025-04-18,11:06:50.000,108,11074885,12925,0,1744974409,12955.770161870001,114.40237463999802,53394.353067840006 2025-04-18,11:06:51.000,108,11074908,12485,0,1744974410,12955.770161870001,114.42352203000337,53394.42992616 2025-04-18,11:06:52.000,108,11074925,12925,0,1744974411,12955.850997590001,114.46581680999952,53394.44390040001 2025-04-18,11:06:53.000,108,11074931,12885,0,1744974412,12955.925096999992,114.47991506999824,53394.478836 2025-04-18,11:06:54.000,108,11074887,12565,0,1744974413,12955.978987479997,114.52925898000103,53394.51377160001 2025-04-18,11:06:55.000,108,11074885,12525,0,1744974414,12956.026141649992,114.52220985000167,53394.5836428 2025-04-18,11:06:56.000,108,11074892,12805,0,1744974415,12956.073295820002,114.54335723999975,53394.59761704 2025-04-18,11:06:57.000,108,11074870,12965,0,1744974416,12956.133922610003,114.57155376000446,53394.653514 2025-04-18,11:06:58.000,108,11074868,12685,0,1744974417,12956.208022019993,114.60679941000126,53394.667488240004 2025-04-18,11:06:59.000,108,11074886,12685,0,1744974418,12956.234967259988,114.62794679999934,53394.68146248001 2025-04-18,11:07:00.000,108,11074882,12765,0,1744974419,12956.315802979989,114.68433984000148,53394.76530792 2025-04-18,11:07:01.000,108,11074904,12805,0,1744974420,12956.376429769989,114.71253635999892,53394.77229504 2025-04-18,11:07:02.000,108,11074919,12605,0,1744974421,12956.443792869999,114.71958548999828,53394.835179120004 2025-04-18,11:07:03.000,108,11074905,12565,0,1744974422,12956.49768334999,114.70548722999956,53394.89107608 2025-04-18,11:07:04.000,108,11074879,13005,0,1744974423,12956.511155969994,114.67024158000277,53394.91203744 2025-04-18,11:07:05.000,108,11074863,12565,0,1744974424,12956.56504645,114.71958548999828,53394.93998592 2025-04-18,11:07:06.000,108,11074909,12525,0,1744974425,12956.632409549995,114.71253635999892,53395.023831360006 2025-04-18,11:07:07.000,108,11074972,12765,0,1744974426,12956.672827409995,114.71253635999892,53395.07972832 2025-04-18,11:07:08.000,108,11074903,12645,0,1744974427,12956.70650896,114.73368375000427,53395.05876696 2025-04-18,11:07:09.000,108,11074887,12645,0,1744974428,12956.76713575,114.8112241800045,53395.121651040005 2025-04-18,11:07:10.000,108,11074909,12805,0,1744974429,12956.861444089991,114.85351896000066,53395.18453512001 2025-04-18,11:07:11.000,108,11074895,12645,0,1744974430,12956.962488739991,114.83942070000194,53395.21947072 2025-04-18,11:07:12.000,108,11074920,12725,0,1744974431,12957.023115529992,114.88171547999809,53395.27536768 2025-04-18,11:07:13.000,108,11074876,12845,0,1744974432,12957.144369109992,114.90286287000345,53395.28235480001 2025-04-18,11:07:14.000,108,11074876,12765,0,1744974433,12957.211732210002,114.92401026000152,53395.34523888 2025-04-18,11:07:15.000,108,11074858,12805,0,1744974434,12957.279095309998,114.97335417000431,53395.41511008 2025-04-18,11:07:16.000,108,11074886,12445,0,1744974435,12957.366667339993,115.01564895000047,53395.45004568001 2025-04-18,11:07:17.000,108,11074877,12725,0,1744974436,12957.454239369988,115.05089460000454,53395.55485248 2025-04-18,11:07:18.000,108,11074906,13045,0,1744974437,12957.528338779994,115.10728763999941,53395.54786536001 2025-04-18,11:07:19.000,108,11074891,12685,0,1744974438,12957.568756639994,115.191877199999,53395.6317108 2025-04-18,11:07:20.000,108,11074907,12725,0,1744974439,12957.582229259999,115.20597545999772,53395.70856912 2025-04-18,11:07:21.000,108,11074900,12405,0,1744974440,12957.568756639994,115.22712285000307,53395.73651760001 2025-04-18,11:07:22.000,108,11074902,12605,0,1744974441,12957.602438189999,115.29056502000458,53395.7714532 2025-04-18,11:07:23.000,108,11074893,12725,0,1744974442,12957.629383429994,115.35400718999881,53395.80638880001 2025-04-18,11:07:24.000,108,11074848,12725,0,1744974443,12957.68327391,115.38925284000288,53395.89722136 2025-04-18,11:07:25.000,108,11074957,12525,0,1744974444,12957.642856049999,115.45974414000375,53395.90420848001 2025-04-18,11:07:26.000,108,11074940,12525,0,1744974445,12957.61591080999,115.5020389199999,53395.97407968001 2025-04-18,11:07:27.000,108,11074891,12685,0,1744974446,12957.649592359994,115.5513828300027,53396.02298952001 2025-04-18,11:07:28.000,108,11074947,12565,0,1744974447,12957.609174499994,115.58662847999949,53396.05093800001 2025-04-18,11:07:29.000,108,11074888,12485,0,1744974448,12957.588965569994,115.650070650001,53396.06491224 2025-04-18,11:07:30.000,108,11074917,12605,0,1744974449,12957.65632866999,115.67121803999908,53396.11382208 2025-04-18,11:07:31.000,108,11074902,12845,0,1744974450,12957.65632866999,115.69941456000379,53396.16971904001 2025-04-18,11:07:32.000,108,11074891,12725,0,1744974451,12957.649592359994,115.7487584699993,53396.21862888001 2025-04-18,11:07:33.000,108,11074908,12605,0,1744974452,12957.690010219994,115.74170933999994,53396.25356448 2025-04-18,11:07:34.000,108,11074846,12725,0,1744974453,12957.690010219994,115.79105325000273,53396.30946144001 2025-04-18,11:07:35.000,108,11074906,12645,0,1744974454,12957.78431856,115.84039715999825,53396.35138416 2025-04-18,11:07:36.000,108,11074927,12605,0,1744974455,12957.76410963,115.88974107000104,53396.39330688 2025-04-18,11:07:37.000,108,11074904,12685,0,1744974456,12957.811263799995,115.88269194000168,53396.44221672 2025-04-18,11:07:38.000,108,11074938,12845,0,1744974457,12957.82473642,115.95318324000255,53396.49811368 2025-04-18,11:07:39.000,108,11074892,12605,0,1744974458,12957.90557214,115.94613411000319,53396.56099776 2025-04-18,11:07:40.000,108,11074916,12765,0,1744974459,12957.972935239995,115.98842888999934,53396.56798488 2025-04-18,11:07:41.000,108,11074881,12565,0,1744974460,12958.033562029996,116.00252714999806,53396.62388184001 2025-04-18,11:07:42.000,108,11074895,13045,0,1744974461,12958.10766144,116.0095762800047,53396.66580456 2025-04-18,11:07:43.000,108,11074894,12765,0,1744974462,12958.181760849991,116.02367454000341,53396.65881744 2025-04-18,11:07:44.000,108,11074859,12645,0,1744974463,12958.222178709992,116.03072367000277,53396.69375304001 2025-04-18,11:07:45.000,108,11074855,12645,0,1744974464,12958.289541810002,116.02367454000341,53396.73567576 2025-04-18,11:07:46.000,108,11074882,12565,0,1744974465,12958.336695979997,116.03072367000277,53396.82650832 2025-04-18,11:07:47.000,108,11074874,12805,0,1744974466,12958.444476939992,116.04482193000149,53396.868431040006 2025-04-18,11:07:48.000,108,11074933,12725,0,1744974467,12958.491631110002,116.03777280000213,53396.917340880005 2025-04-18,11:07:49.000,108,11074909,12405,0,1744974468,12958.599412069998,116.04482193000149,53396.9941992 2025-04-18,11:07:50.000,108,11074872,12605,0,1744974469,12958.660038859998,116.01662541000405,53396.98022496001 2025-04-18,11:07:51.000,108,11074907,12485,0,1744974470,12958.707193029994,116.05892019000021,53397.07804464001 2025-04-18,11:07:52.000,108,11074851,12645,0,1744974471,12958.774556129989,116.03072367000277,53397.07804464001 2025-04-18,11:07:53.000,108,11074862,12645,0,1744974472,12958.862128159999,115.98137975999998,53397.1688772 2025-04-18,11:07:54.000,108,11074921,12725,0,1744974473,12958.969909119995,116.01662541000405,53397.19682568001 2025-04-18,11:07:55.000,108,11074910,12525,0,1744974474,12959.030535909995,116.00252714999806,53397.252722640005 2025-04-18,11:07:56.000,108,11074883,12645,0,1744974475,12959.07769007999,116.03777280000213,53397.29464536001 2025-04-18,11:07:57.000,108,11074942,12645,0,1744974476,12959.14505318,116.10121497000364,53397.33656808 2025-04-18,11:07:58.000,108,11074866,12645,0,1744974477,12959.17873472999,116.108264100003,53397.41342640001 2025-04-18,11:07:59.000,108,11074890,12725,0,1744974478,12959.21915258999,116.1435097499998,53397.46233624001 2025-04-18,11:08:00.000,108,11074897,12285,0,1744974479,12959.21915258999,116.1435097499998,53397.44137488001 2025-04-18,11:08:01.000,108,11074887,12525,0,1744974480,12959.23936151999,116.13646062000043,53397.51124608001 2025-04-18,11:08:02.000,108,11074865,12685,0,1744974481,12959.293251999996,116.17875540000387,53397.57413016 2025-04-18,11:08:03.000,108,11074892,12845,0,1744974482,12959.32693355,116.23514843999874,53397.59509152 2025-04-18,11:08:04.000,108,11074923,12645,0,1744974483,12959.333669859996,116.32678712999768,53397.63002712001 2025-04-18,11:08:05.000,108,11074897,12285,0,1744974484,12959.441450819992,116.34088539000368,53397.67194984 2025-04-18,11:08:06.000,108,11074893,12605,0,1744974485,12959.495341299997,116.40432755999791,53397.74182104 2025-04-18,11:08:07.000,108,11074893,13045,0,1744974486,12959.535759159997,116.46072060000006,53397.79073088 2025-04-18,11:08:08.000,108,11074869,12685,0,1744974487,12959.603122259992,116.50301538000349,53397.77675664001 2025-04-18,11:08:09.000,108,11074924,12445,0,1744974488,12959.643540119992,116.58760494000308,53397.83964072 2025-04-18,11:08:10.000,108,11074877,12285,0,1744974489,12959.710903220002,116.68629276000138,53397.9025248 2025-04-18,11:08:11.000,108,11074904,12645,0,1744974490,12959.771530010003,116.74268580000353,53397.94444752001 2025-04-18,11:08:12.000,108,11074891,12885,0,1744974491,12959.818684179998,116.78498057999968,53397.95842176 2025-04-18,11:08:13.000,108,11074902,12925,0,1744974492,12959.933201449989,116.87661926999863,53398.01431872001 2025-04-18,11:08:14.000,108,11074930,12525,0,1744974493,12959.960146689999,116.89071753000462,53398.07021568 2025-04-18,11:08:15.000,108,11074866,12565,0,1744974494,12960.05445502999,116.92596318000142,53398.10515128 2025-04-18,11:08:16.000,108,11074918,12765,0,1744974495,12960.11508181999,116.9471105699995,53398.15406112001 2025-04-18,11:08:17.000,108,11074869,12765,0,1744974496,12960.15549967999,116.98940535000293,53398.16803536 2025-04-18,11:08:18.000,108,11074851,12685,0,1744974497,12960.270016949995,117.01760187000036,53398.23790656 2025-04-18,11:08:19.000,108,11074892,12525,0,1744974498,12960.27675325999,117.03874925999844,53398.2868164 2025-04-18,11:08:20.000,108,11074892,12885,0,1744974499,12960.350852669995,117.03874925999844,53398.307777760005 2025-04-18,11:08:21.000,108,11074876,12605,0,1744974500,12960.42495208,117.08104404000187,53398.34970048001 2025-04-18,11:08:22.000,108,11074873,12605,0,1744974501,12960.45863362999,117.03874925999844,53398.3916232 2025-04-18,11:08:23.000,108,11074854,12765,0,1744974502,12960.47884255999,117.01760187000036,53398.39861032001 2025-04-18,11:08:24.000,108,11074905,12925,0,1744974503,12960.499051489991,116.97530709000421,53398.44053304 2025-04-18,11:08:25.000,108,11074876,12805,0,1744974504,12960.512524109996,116.98235622000357,53398.48245576 2025-04-18,11:08:26.000,108,11074877,12725,0,1744974505,12960.586623520001,116.97530709000421,53398.524378480004 2025-04-18,11:08:27.000,108,11074839,12725,0,1744974506,12960.647250310001,116.97530709000421,53398.56630120001 2025-04-18,11:08:28.000,108,11074851,12645,0,1744974507,12960.687668170001,116.96825796000485,53398.60822392 2025-04-18,11:08:29.000,108,11074923,12605,0,1744974508,12960.714613409997,116.93301231000078,53398.692069360004 2025-04-18,11:08:30.000,108,11074874,12965,0,1744974509,12960.734822339997,116.93301231000078,53398.643159520005 2025-04-18,11:08:31.000,108,11074898,12765,0,1744974510,12960.714613409997,116.96120882999821,53398.67809512 2025-04-18,11:08:32.000,108,11074861,12645,0,1744974511,12960.701140789992,117.0457983899978,53398.72001784 2025-04-18,11:08:33.000,108,11074813,12565,0,1744974512,12960.701140789992,117.03170012999908,53398.75495344001 2025-04-18,11:08:34.000,108,11074917,12445,0,1744974513,12960.748294960002,117.08809317000123,53398.7759148 2025-04-18,11:08:35.000,108,11074893,12445,0,1744974514,12960.822394369992,117.07399491000251,53398.7759148 2025-04-18,11:08:36.000,108,11074807,12485,0,1744974515,12960.876284849997,117.03170012999908,53398.810850400005 2025-04-18,11:08:37.000,108,11074879,12685,0,1744974516,12960.936911639998,117.0598966500038,53398.86674736 2025-04-18,11:08:38.000,108,11074838,12965,0,1744974517,12960.923439019993,117.0457983899978,53398.880721600006 2025-04-18,11:08:39.000,108,11074879,12685,0,1744974518,12960.977329499998,117.06694578000315,53398.90867008 2025-04-18,11:08:40.000,108,11074851,12605,0,1744974519,12961.024483669993,117.09514230000059,53398.94360568 2025-04-18,11:08:41.000,108,11074879,12645,0,1744974520,12961.058165219998,117.07399491000251,53398.90168296001 2025-04-18,11:08:42.000,108,11074812,12565,0,1744974521,12961.071637839988,117.09514230000059,53398.90867008 2025-04-18,11:08:43.000,108,11074864,12445,0,1744974522,12961.132264629989,117.13038795000466,53398.978541280005 2025-04-18,11:08:44.000,108,11074868,12605,0,1744974523,12961.152473559989,117.13743708000402,53398.9855284 2025-04-18,11:08:45.000,108,11074852,12925,0,1744974524,12961.118792009998,117.1585844700021,53398.99950264001 2025-04-18,11:08:46.000,108,11074872,12285,0,1744974525,12961.145737249994,117.20087924999825,53398.99950264001 2025-04-18,11:08:47.000,108,11074819,12725,0,1744974526,12961.192891419989,117.20087924999825,53399.048412480006 2025-04-18,11:08:48.000,108,11074851,12685,0,1744974527,12961.300672379999,117.27137054999912,53399.03443824 2025-04-18,11:08:49.000,108,11074898,12925,0,1744974528,12961.347826549994,117.36300923999806,53399.06937384001 2025-04-18,11:08:50.000,108,11074852,12845,0,1744974529,12961.43539857999,117.48284445000172,53399.09033520001 2025-04-18,11:08:51.000,108,11074817,12925,0,1744974530,12961.56338847,117.5039918399998,53399.11129656 2025-04-18,11:08:52.000,108,11074846,12965,0,1744974531,12961.63748787999,117.53923749000387,53399.1252708 2025-04-18,11:08:53.000,108,11074851,12725,0,1744974532,12961.72505991,117.54628662000323,53399.09033520001 2025-04-18,11:08:54.000,108,11074910,12605,0,1744974533,12961.812631939996,117.5674340100013,53399.18815488001 2025-04-18,11:08:55.000,108,11074855,12805,0,1744974534,12961.893467659997,117.56038488000195,53399.20212912 2025-04-18,11:08:56.000,108,11074877,13005,0,1744974535,12961.933885519997,117.54628662000323,53399.18815488001 2025-04-18,11:08:57.000,108,11074885,12565,0,1744974536,12961.987776000002,117.54628662000323,53399.20212912 2025-04-18,11:08:58.000,108,11074853,12845,0,1744974537,12962.068611720002,117.53218836000451,53399.28597456001 2025-04-18,11:08:59.000,108,11074878,12565,0,1744974538,12962.095556959997,117.51809009999852,53399.32091016 2025-04-18,11:09:00.000,108,11074836,12805,0,1744974539,12962.135974819998,117.48284445000172,53399.28597456001 2025-04-18,11:09:01.000,108,11074859,12845,0,1744974540,12962.176392679998,117.48989358000108,53399.29296168 2025-04-18,11:09:02.000,108,11074893,12885,0,1744974541,12962.237019469998,117.41940228000021,53399.34187152 2025-04-18,11:09:03.000,108,11074839,12605,0,1744974542,12962.277437329998,117.42645140999957,53399.327897279996 2025-04-18,11:09:04.000,108,11074877,12725,0,1744974543,12962.344800429993,117.3700583700047,53399.35584576001 2025-04-18,11:09:05.000,108,11074853,12565,0,1744974544,12962.338064119998,117.37710750000406,53399.35584576001 2025-04-18,11:09:06.000,108,11074850,12605,0,1744974545,12962.358273049998,117.38415663000342,53399.39776848 2025-04-18,11:09:07.000,108,11074850,12605,0,1744974546,12962.405427219994,117.39120576000278,53399.362832880004 2025-04-18,11:09:08.000,108,11074870,12725,0,1744974547,12962.391954599989,117.38415663000342,53399.42571696001 2025-04-18,11:09:09.000,108,11074898,12885,0,1744974548,12962.445845079994,117.32071446000191,53399.40475560001 2025-04-18,11:09:10.000,108,11074838,12685,0,1744974549,12962.479526629999,117.30661620000319,53399.45366544001 2025-04-18,11:09:11.000,108,11074829,12525,0,1744974550,12962.499735559999,117.27841967999848,53399.48860104 2025-04-18,11:09:12.000,108,11074889,12685,0,1744974551,12962.526680799994,117.24317403000168,53399.5095624 2025-04-18,11:09:13.000,108,11074862,12965,0,1744974552,12962.55362603999,117.23612490000232,53399.5095624 2025-04-18,11:09:14.000,108,11074871,12805,0,1744974553,12962.57383496999,117.18678098999953,53399.530523760004 2025-04-18,11:09:15.000,108,11074849,12925,0,1744974554,12962.59404389999,117.18678098999953,53399.530523760004 2025-04-18,11:09:16.000,108,11074903,12765,0,1744974555,12962.607516519995,117.15153534000274,53399.50257528001 2025-04-18,11:09:17.000,108,11074873,12605,0,1744974556,12962.62098914,117.1585844700021,53399.54449800001 2025-04-18,11:09:18.000,108,11074870,12965,0,1744974557,12962.64119807,117.09514230000059,53399.55847224 2025-04-18,11:09:19.000,108,11074866,12445,0,1744974558,12962.647934379995,117.07399491000251,53399.5794336 2025-04-18,11:09:20.000,108,11074844,12965,0,1744974559,12962.72203379,117.03170012999908,53399.62135632001 2025-04-18,11:09:21.000,108,11074848,12525,0,1744974560,12962.72203379,117.05284752000443,53399.65629192 2025-04-18,11:09:22.000,108,11074848,12645,0,1744974561,12962.76245165,117.01760187000036,53399.62834344 2025-04-18,11:09:23.000,108,11074878,12605,0,1744974562,12962.769187959995,117.03170012999908,53399.67026616001 2025-04-18,11:09:24.000,108,11074849,12805,0,1744974563,12962.77592426999,117.08809317000123,53399.649304800005 2025-04-18,11:09:25.000,108,11074855,12885,0,1744974564,12962.81634212999,117.08104404000187,53399.67725328 2025-04-18,11:09:26.000,108,11074891,12645,0,1744974565,12962.87696891999,117.07399491000251,53399.719176000006 2025-04-18,11:09:27.000,108,11074878,12965,0,1744974566,12962.88370523,117.05284752000443,53399.74013736001 2025-04-18,11:09:28.000,108,11074849,12485,0,1744974567,12962.937595709991,117.0598966500038,53399.76109872001 2025-04-18,11:09:29.000,108,11074860,12605,0,1744974568,12962.930859399996,117.0598966500038,53399.7541116 2025-04-18,11:09:30.000,108,11074854,12445,0,1744974569,12962.971277259996,117.08104404000187,53399.83795704001 2025-04-18,11:09:31.000,108,11074836,12765,0,1744974570,12963.004958810001,117.0457983899978,53399.81000856001 2025-04-18,11:09:32.000,108,11074865,12365,0,1744974571,12963.085794530001,117.05284752000443,53399.816995680005 2025-04-18,11:09:33.000,108,11074888,12765,0,1744974572,12963.166630250002,117.07399491000251,53399.85891840001 2025-04-18,11:09:34.000,108,11074855,12605,0,1744974573,12963.274411209997,117.03874925999844,53399.85891840001 2025-04-18,11:09:35.000,108,11074828,12645,0,1744974574,12963.314829069997,117.12333881999803,53399.80302144 2025-04-18,11:09:36.000,108,11074852,12325,0,1744974575,12963.395664789998,117.1585844700021,53399.830969919996 2025-04-18,11:09:37.000,108,11074874,12725,0,1744974576,12963.463027889993,117.21497751000425,53399.85193128 2025-04-18,11:09:38.000,108,11074854,12405,0,1744974577,12963.510182059988,117.25022316000104,53399.90084112 2025-04-18,11:09:39.000,108,11074836,12885,0,1744974578,12963.543863609993,117.25022316000104,53399.87987976001 2025-04-18,11:09:40.000,108,11074830,12925,0,1744974579,12963.564072539994,117.23612490000232,53399.94975096 2025-04-18,11:09:41.000,108,11074834,12725,0,1744974580,12963.557336229998,117.24317403000168,53399.95673808001 2025-04-18,11:09:42.000,108,11074879,12845,0,1744974581,12963.557336229998,117.2220266400036,53399.97769944001 2025-04-18,11:09:43.000,108,11074873,12725,0,1744974582,12963.523654679993,117.20792838000489,53399.998660799996 2025-04-18,11:09:44.000,108,11074877,12645,0,1744974583,12963.557336229998,117.21497751000425,53400.01962216 2025-04-18,11:09:45.000,108,11074854,12685,0,1744974584,12963.564072539994,117.20792838000489,53399.97769944001 2025-04-18,11:09:46.000,108,11074900,12605,0,1744974585,12963.537127299998,117.22907577000296,53400.033596400004 2025-04-18,11:09:47.000,108,11074816,12685,0,1744974586,12963.537127299998,117.21497751000425,53400.054557760006 2025-04-18,11:09:48.000,108,11074878,12685,0,1744974587,12963.523654679993,117.19383011999889,53400.068532 2025-04-18,11:09:49.000,108,11074909,12645,0,1744974588,12963.503445749993,117.18678098999953,53400.11045472 2025-04-18,11:09:50.000,108,11074869,12725,0,1744974589,12963.489973129988,117.2220266400036,53400.12442896001 2025-04-18,11:09:51.000,108,11074874,12925,0,1744974590,12963.483236819993,117.23612490000232,53400.09648048001 2025-04-18,11:09:52.000,108,11074873,12925,0,1744974591,12963.489973129988,117.21497751000425,53400.11744184 2025-04-18,11:09:53.000,108,11074859,12805,0,1744974592,12963.476500509998,117.17268273000082,53400.1384032 2025-04-18,11:09:54.000,108,11074866,12445,0,1744974593,12963.456291579998,117.20792838000489,53400.15936456 2025-04-18,11:09:55.000,108,11074913,12525,0,1744974594,12963.422610029993,117.20792838000489,53400.13141608 2025-04-18,11:09:56.000,108,11074843,12645,0,1744974595,12963.463027889993,117.2572722900004,53400.1384032 2025-04-18,11:09:57.000,108,11074871,12765,0,1744974596,12963.463027889993,117.28546880999784,53400.18731304 2025-04-18,11:09:58.000,108,11074853,12685,0,1744974597,12963.463027889993,117.2572722900004,53400.17333880001 2025-04-18,11:09:59.000,108,11074858,12645,0,1744974598,12963.436082649998,117.20792838000489,53400.19430016001 2025-04-18,11:10:00.000,108,11074818,12845,0,1744974599,12963.382192169993,117.22907577000296,53400.15936456 2025-04-18,11:10:01.000,108,11074891,12685,0,1744974600,12963.415873719998,117.29956707000383,53400.18731304 2025-04-18,11:10:02.000,108,11074810,12765,0,1744974601,12963.395664789998,117.24317403000168,53400.15936456 2025-04-18,11:10:03.000,108,11074857,12805,0,1744974602,12963.375455859998,117.22907577000296,53400.14539032001 2025-04-18,11:10:04.000,108,11074924,12845,0,1744974603,12963.382192169993,117.17973186000017,53400.14539032001 2025-04-18,11:10:05.000,108,11074886,12885,0,1744974604,12963.368719550002,117.14448621000338,53400.18032592 2025-04-18,11:10:06.000,108,11074830,12685,0,1744974605,12963.402401099993,117.12333881999803,53400.19430016001 2025-04-18,11:10:07.000,108,11074854,12805,0,1744974606,12963.429346339988,117.09514230000059,53400.1384032 2025-04-18,11:10:08.000,108,11074857,12525,0,1744974607,12963.429346339988,117.02465099999972,53400.17333880001 2025-04-18,11:10:09.000,108,11074853,12765,0,1744974608,12963.463027889993,117.03170012999908,53400.18032592 2025-04-18,11:10:10.000,108,11074876,12925,0,1744974609,12963.422610029993,117.02465099999972,53400.201287280004 2025-04-18,11:10:11.000,108,11074887,12565,0,1744974610,12963.442818959993,116.96825796000485,53400.152377440005 2025-04-18,11:10:12.000,108,11074835,12845,0,1744974611,12963.476500509998,116.91891405000206,53400.19430016001 2025-04-18,11:10:13.000,108,11074865,12605,0,1744974612,12963.429346339988,116.91891405000206,53400.2082744 2025-04-18,11:10:14.000,108,11074846,12765,0,1744974613,12963.422610029993,116.91891405000206,53400.18032592 2025-04-18,11:10:15.000,108,11074883,12725,0,1744974614,12963.429346339988,116.89776666000398,53400.1384032 2025-04-18,11:10:16.000,108,11074878,12685,0,1744974615,12963.436082649998,116.86252100999991,53400.11045472 2025-04-18,11:10:17.000,108,11074892,12605,0,1744974616,12963.422610029993,116.79202970999904,53400.14539032001 2025-04-18,11:10:18.000,108,11074821,12685,0,1744974617,12963.422610029993,116.7990788399984,53400.152377440005 2025-04-18,11:10:19.000,108,11074863,12965,0,1744974618,12963.436082649998,116.84842275000119,53400.11744184 2025-04-18,11:10:20.000,108,11074898,12565,0,1744974619,12963.449555269988,116.8131771000044,53400.11744184 2025-04-18,11:10:21.000,108,11074880,12725,0,1744974620,12963.510182059988,116.78498057999968,53400.07551912001 2025-04-18,11:10:22.000,108,11074871,12605,0,1744974621,12963.463027889993,116.78498057999968,53400.11045472 2025-04-18,11:10:23.000,108,11074905,12885,0,1744974622,12963.449555269988,116.7990788399984,53400.08250624 2025-04-18,11:10:24.000,108,11074831,12605,0,1744974623,12963.415873719998,116.77793145000032,53400.068532 2025-04-18,11:10:25.000,108,11074852,12965,0,1744974624,12963.402401099993,116.7638331900016,53400.06154488 2025-04-18,11:10:26.000,108,11074858,12885,0,1744974625,12963.328301690002,116.73563667000417,53400.02660928001 2025-04-18,11:10:27.000,108,11074843,12565,0,1744974626,12963.287883830002,116.72858754000481,53400.04757064001 2025-04-18,11:10:28.000,108,11074878,12885,0,1744974627,12963.227257040002,116.69334189000074,53399.99167368 2025-04-18,11:10:29.000,108,11074814,12685,0,1744974628,12963.200311799992,116.7003910200001,53400.00564792001 2025-04-18,11:10:30.000,108,11074901,12765,0,1744974629,12963.126212390001,116.68629276000138,53399.99167368 2025-04-18,11:10:31.000,108,11074903,12645,0,1744974630,12963.045376670001,116.63694884999859,53399.935776720005 2025-04-18,11:10:32.000,108,11074865,12485,0,1744974631,12962.991486189996,116.61580146000051,53399.90782824001 2025-04-18,11:10:33.000,108,11074855,12605,0,1744974632,12962.930859399996,116.62989971999923,53399.91481536 2025-04-18,11:10:34.000,108,11074879,12685,0,1744974633,12962.92412309,116.65809624000394,53399.91481536 2025-04-18,11:10:35.000,108,11074895,12805,0,1744974634,12962.85675998999,116.61580146000051,53399.84494416 2025-04-18,11:10:36.000,108,11074843,12725,0,1744974635,12962.850023679996,116.64399797999795,53399.865905520004 2025-04-18,11:10:37.000,108,11074848,12645,0,1744974636,12962.8634963,116.63694884999859,53399.816995680005 2025-04-18,11:10:38.000,108,11074844,12485,0,1744974637,12962.81634212999,116.63694884999859,53399.83795704001 2025-04-18,11:10:39.000,108,11074845,12685,0,1744974638,12962.82307844,116.64399797999795,53399.719176000006 2025-04-18,11:10:40.000,108,11074863,12845,0,1744974639,12962.769187959995,116.64399797999795,53399.72616312 2025-04-18,11:10:41.000,108,11074854,12605,0,1744974640,12962.748979029995,116.62285058999987,53399.719176000006 2025-04-18,11:10:42.000,108,11074875,12605,0,1744974641,12962.71529747999,116.60875233000115,53399.73315024 2025-04-18,11:10:43.000,108,11074864,12645,0,1744974642,12962.68161593,116.58055581000372,53399.71218888001 2025-04-18,11:10:44.000,108,11074862,12805,0,1744974643,12962.69508854999,116.56645754999772,53399.6842404 2025-04-18,11:10:45.000,108,11074884,12765,0,1744974644,12962.708561169995,116.53826103000029,53399.65629192 2025-04-18,11:10:46.000,108,11074850,12725,0,1744974645,12962.72203379,116.552359289999,53399.6143692 2025-04-18,11:10:47.000,108,11074850,12965,0,1744974646,12962.728770099995,116.552359289999,53399.56545936 2025-04-18,11:10:48.000,108,11074852,12685,0,1744974647,12962.708561169995,116.51006451000285,53399.60738208 2025-04-18,11:10:49.000,108,11074879,12685,0,1744974648,12962.72203379,116.50301538000349,53399.57244648001 2025-04-18,11:10:50.000,108,11074831,12565,0,1744974649,12962.748979029995,116.44662234000134,53399.51654952 2025-04-18,11:10:51.000,108,11074886,12645,0,1744974650,12962.75571533999,116.4536714700007,53399.56545936 2025-04-18,11:10:52.000,108,11074894,12605,0,1744974651,12962.81634212999,116.41137669000454,53399.55847224 2025-04-18,11:10:53.000,108,11074858,12965,0,1744974652,12962.748979029995,116.4184258200039,53399.551485120006 2025-04-18,11:10:54.000,108,11074850,12485,0,1744974653,12962.769187959995,116.41137669000454,53399.5095624 2025-04-18,11:10:55.000,108,11074875,12765,0,1744974654,12962.73550640999,116.4184258200039,53399.48860104 2025-04-18,11:10:56.000,108,11074850,12765,0,1744974655,12962.72203379,116.4536714700007,53399.495588159996 2025-04-18,11:10:57.000,108,11074889,12685,0,1744974656,12962.74224272,116.43957321000198,53399.45366544001 2025-04-18,11:10:58.000,108,11074904,12605,0,1744974657,12962.72203379,116.46776972999942,53399.39776848 2025-04-18,11:10:59.000,108,11074847,12645,0,1744974658,12962.70182486,116.47481885999878,53399.35584576001 2025-04-18,11:11:00.000,108,11074849,12525,0,1744974659,12962.68161593,116.48891712000477,53399.39776848 2025-04-18,11:11:01.000,108,11074897,12805,0,1744974660,12962.68161593,116.50301538000349,53399.37680712001 2025-04-18,11:11:02.000,108,11074880,12405,0,1744974661,12962.68161593,116.51006451000285,53399.34187152 2025-04-18,11:11:03.000,108,11074855,12565,0,1744974662,12962.64119807,116.55940841999836,53399.35584576001 2025-04-18,11:11:04.000,108,11074836,12525,0,1744974663,12962.64119807,116.58055581000372,53399.37680712001 2025-04-18,11:11:05.000,108,11074865,12725,0,1744974664,12962.54015342,116.53121190000093,53399.34187152 2025-04-18,11:11:06.000,108,11074892,12965,0,1744974665,12962.486262939994,116.49596625000413,53399.36982 2025-04-18,11:11:07.000,108,11074867,12925,0,1744974666,12962.445845079994,116.43252408000262,53399.313923040005 2025-04-18,11:11:08.000,108,11074911,12685,0,1744974667,12962.398690909999,116.4536714700007,53399.30693592001 2025-04-18,11:11:09.000,108,11074874,12885,0,1744974668,12962.398690909999,116.50301538000349,53399.327897279996 2025-04-18,11:11:10.000,108,11074861,12765,0,1744974669,12962.371745669989,116.49596625000413,53399.28597456001 2025-04-18,11:11:11.000,108,11074898,12805,0,1744974670,12962.378481979998,116.52416277000157,53399.27898744 2025-04-18,11:11:12.000,108,11074905,12685,0,1744974671,12962.398690909999,116.51006451000285,53399.27898744 2025-04-18,11:11:13.000,108,11074920,12885,0,1744974672,12962.432372459989,116.43252408000262,53399.29296168 2025-04-18,11:11:14.000,108,11074849,12685,0,1744974673,12962.439108769999,116.43957321000198,53399.265013200005 2025-04-18,11:11:15.000,108,11074864,12645,0,1744974674,12962.47279031999,116.43957321000198,53399.27898744 2025-04-18,11:11:16.000,108,11074920,12645,0,1744974675,12962.439108769999,116.39727842999855,53399.23706472001 2025-04-18,11:11:17.000,108,11074889,12485,0,1744974676,12962.452581389989,116.41137669000454,53399.216103360006 2025-04-18,11:11:18.000,108,11074912,12805,0,1744974677,12962.466054009994,116.42547495000326,53399.24405184 2025-04-18,11:11:19.000,108,11074849,12885,0,1744974678,12962.47279031999,116.38318016999983,53399.20212912 2025-04-18,11:11:20.000,108,11074842,12805,0,1744974679,12962.459317699999,116.33383626000432,53399.23706472001 2025-04-18,11:11:21.000,108,11074857,12765,0,1744974680,12962.459317699999,116.3549836500024,53399.25103896 2025-04-18,11:11:22.000,108,11074943,12725,0,1744974681,12962.432372459989,116.31268886999896,53399.16719352001 2025-04-18,11:11:23.000,108,11074837,12605,0,1744974682,12962.391954599989,116.33383626000432,53399.18815488001 2025-04-18,11:11:24.000,108,11074866,12805,0,1744974683,12962.338064119998,116.31268886999896,53399.18815488001 2025-04-18,11:11:25.000,108,11074845,12605,0,1744974684,12962.284173639993,116.29859061000025,53399.216103360006 2025-04-18,11:11:26.000,108,11074888,12685,0,1744974685,12962.210074230003,116.28449235000153,53399.13225792 2025-04-18,11:11:27.000,108,11074864,12525,0,1744974686,12962.176392679998,116.25629583000409,53399.11129656 2025-04-18,11:11:28.000,108,11074913,12525,0,1744974687,12962.162920059993,116.24924670000473,53399.13225792 2025-04-18,11:11:29.000,108,11074847,12445,0,1744974688,12962.149447440002,116.24924670000473,53399.11129656 2025-04-18,11:11:30.000,108,11074913,12885,0,1744974689,12962.129238510002,116.19990279000194,53399.10430944 2025-04-18,11:11:31.000,108,11074856,13045,0,1744974690,12962.129238510002,116.1717062700045,53399.07636096 2025-04-18,11:11:32.000,108,11074908,13005,0,1744974691,12962.061875409992,116.18580453000322,53399.06238672 2025-04-18,11:11:33.000,108,11074858,12565,0,1744974692,12962.034930169997,116.1435097499998,53399.09033520001 2025-04-18,11:11:34.000,108,11074884,12645,0,1744974693,12962.034930169997,116.11531323000236,53399.10430944 2025-04-18,11:11:35.000,108,11074931,12685,0,1744974694,12962.007984930002,116.16465713999787,53399.03443824 2025-04-18,11:11:36.000,108,11074890,12605,0,1744974695,12961.994512309997,116.1435097499998,53399.01347688 2025-04-18,11:11:37.000,108,11074888,12725,0,1744974696,12961.974303379997,116.12236236000172,53399.03443824 2025-04-18,11:11:38.000,108,11074897,12605,0,1744974697,12961.967567070002,116.10121497000364,53399.01347688 2025-04-18,11:11:39.000,108,11074889,12845,0,1744974698,12961.886731350001,116.07301844999893,53398.97155416001 2025-04-18,11:11:40.000,108,11074855,12845,0,1744974699,12961.812631939996,116.03072367000277,53398.9855284 2025-04-18,11:11:41.000,108,11074923,12805,0,1744974700,12961.758741459991,116.0095762800047,53398.95059280001 2025-04-18,11:11:42.000,108,11074895,12485,0,1744974701,12961.69811466999,116.00252714999806,53398.89469584 2025-04-18,11:11:43.000,108,11074889,12685,0,1744974702,12961.630751569995,115.9602323700019,53398.88770872 2025-04-18,11:11:44.000,108,11074844,12845,0,1744974703,12961.52297061,115.94613411000319,53398.85277312001 2025-04-18,11:11:45.000,108,11074821,12605,0,1744974704,12961.46234382,115.93908498000383,53398.85277312001 2025-04-18,11:11:46.000,108,11074893,12485,0,1744974705,12961.44213489,115.8967902000004,53398.810850400005 2025-04-18,11:11:47.000,108,11074875,12965,0,1744974706,12961.40171703,115.85449542000424,53398.76892768 2025-04-18,11:11:48.000,108,11074913,12565,0,1744974707,12961.36129917,115.84039715999825,53398.78290192001 2025-04-18,11:11:49.000,108,11074877,12605,0,1744974708,12961.29393606999,115.84744629000488,53398.76892768 2025-04-18,11:11:50.000,108,11074921,12605,0,1744974709,12961.246781899994,115.84039715999825,53398.72001784 2025-04-18,11:11:51.000,108,11074892,12725,0,1744974710,12961.192891419989,115.84039715999825,53398.68508224001 2025-04-18,11:11:52.000,108,11074897,12765,0,1744974711,12961.172682489989,115.83334802999889,53398.68508224001 2025-04-18,11:11:53.000,108,11074904,12645,0,1744974712,12961.192891419989,115.82629889999953,53398.62918528 2025-04-18,11:11:54.000,108,11074857,12765,0,1744974713,12961.105319389993,115.84744629000488,53398.594249680005 2025-04-18,11:11:55.000,108,11074882,12925,0,1744974714,12961.105319389993,115.81924977000017,53398.60822392 2025-04-18,11:11:56.000,108,11074856,12565,0,1744974715,12961.037956289998,115.82629889999953,53398.51739136001 2025-04-18,11:11:57.000,108,11074891,12605,0,1744974716,12960.990802120003,115.81220064000081,53398.50341712 2025-04-18,11:11:58.000,108,11074905,12525,0,1744974717,12960.943647949993,115.81220064000081,53398.45450728 2025-04-18,11:11:59.000,108,11074858,13045,0,1744974718,12960.930175330002,115.88974107000104,53398.48245576 2025-04-18,11:12:00.000,108,11074921,12685,0,1744974719,12960.930175330002,115.87564281000232,53398.44053304 2025-04-18,11:12:01.000,108,11074875,13005,0,1744974720,12960.916702709997,115.94613411000319,53398.41957168001 2025-04-18,11:12:02.000,108,11074870,12485,0,1744974721,12960.943647949993,115.95318324000255,53398.36367472 2025-04-18,11:12:03.000,108,11074924,12765,0,1744974722,12960.936911639998,115.95318324000255,53398.356687600004 2025-04-18,11:12:04.000,108,11074880,12525,0,1744974723,12960.970593190003,115.94613411000319,53398.307777760005 2025-04-18,11:12:05.000,108,11074883,12645,0,1744974724,12960.930175330002,115.95318324000255,53398.27284216 2025-04-18,11:12:06.000,108,11074883,12765,0,1744974725,12960.909966400002,115.93908498000383,53398.25188080001 2025-04-18,11:12:07.000,108,11074898,12725,0,1744974726,12960.903230089993,115.88974107000104,53398.2169452 2025-04-18,11:12:08.000,108,11074839,12805,0,1744974727,12960.896493779997,115.84744629000488,53398.25188080001 2025-04-18,11:12:09.000,108,11074903,12365,0,1744974728,12960.829130680002,115.79105325000273,53398.209958080006 2025-04-18,11:12:10.000,108,11074873,12605,0,1744974729,12960.808921750002,115.79105325000273,53398.11213840001 2025-04-18,11:12:11.000,108,11074920,12685,0,1744974730,12960.775240199997,115.7487584699993,53398.09816416 2025-04-18,11:12:12.000,108,11074923,12605,0,1744974731,12960.802185439992,115.76285672999802,53398.05624144 2025-04-18,11:12:13.000,108,11074919,12485,0,1744974732,12960.741558649992,115.70646369000315,53398.04925432 2025-04-18,11:12:14.000,108,11074855,12965,0,1744974733,12960.728086030002,115.6853162999978,53398.00034448 2025-04-18,11:12:15.000,108,11074870,12765,0,1744974734,12960.680931859992,115.650070650001,53397.9374604 2025-04-18,11:12:16.000,108,11074884,12525,0,1744974735,12960.674195549997,115.6148250000042,53397.95842176 2025-04-18,11:12:17.000,108,11074921,12605,0,1744974736,12960.653986619996,115.60072673999821,53397.95143464 2025-04-18,11:12:18.000,108,11074891,12725,0,1744974737,12960.627041380001,115.58662847999949,53397.88156344 2025-04-18,11:12:19.000,108,11074892,12765,0,1744974738,12960.566414590001,115.53023544000462,53397.84662784001 2025-04-18,11:12:20.000,108,11074891,12525,0,1744974739,12960.613568759996,115.47384240000247,53397.86758920001 2025-04-18,11:12:21.000,108,11074859,12845,0,1744974740,12960.600096139991,115.46679327000311,53397.81867936001 2025-04-18,11:12:22.000,108,11074851,12965,0,1744974741,12960.647250310001,115.46679327000311,53397.81169224 2025-04-18,11:12:23.000,108,11074862,12605,0,1744974742,12960.647250310001,115.41040023000096,53397.79771800001 2025-04-18,11:12:24.000,108,11074865,13085,0,1744974743,12960.721349719992,115.39630197000224,53397.74880816001 2025-04-18,11:12:25.000,108,11074859,12765,0,1744974744,12960.761767579992,115.38925284000288,53397.78374376 2025-04-18,11:12:26.000,108,11074917,12805,0,1744974745,12960.815658059997,115.37515458000416,53397.77675664001 2025-04-18,11:12:27.000,108,11074864,12485,0,1744974746,12960.788712820002,115.34695805999945,53397.74880816001 2025-04-18,11:12:28.000,108,11074890,12645,0,1744974747,12960.795449129997,115.39630197000224,53397.74880816001 2025-04-18,11:12:29.000,108,11074849,12605,0,1744974748,12960.775240199997,115.37515458000416,53397.67893696001 2025-04-18,11:12:30.000,108,11074892,12485,0,1744974749,12960.795449129997,115.35400718999881,53397.65797560001 2025-04-18,11:12:31.000,108,11074917,12805,0,1744974750,12960.808921750002,115.38925284000288,53397.74182104 2025-04-18,11:12:32.000,108,11074863,12805,0,1744974751,12960.802185439992,115.42449848999968,53397.72784680001 2025-04-18,11:12:33.000,108,11074849,12565,0,1744974752,12960.761767579992,115.48089153000183,53397.67194984 2025-04-18,11:12:34.000,108,11074899,12645,0,1744974753,12960.761767579992,115.53728457000398,53397.67194984 2025-04-18,11:12:35.000,108,11074906,12645,0,1744974754,12960.748294960002,115.6148250000042,53397.66496272 2025-04-18,11:12:36.000,108,11074882,12445,0,1744974755,12960.734822339997,115.65711978000036,53397.60207864 2025-04-18,11:12:37.000,108,11074877,12605,0,1744974756,12960.788712820002,115.69941456000379,53397.67893696001 2025-04-18,11:12:38.000,108,11074842,12525,0,1744974757,12960.768503890002,115.75580759999866,53397.66496272 2025-04-18,11:12:39.000,108,11074903,12805,0,1744974758,12960.687668170001,115.77695499000401,53397.64400136 2025-04-18,11:12:40.000,108,11074898,12965,0,1744974759,12960.707877100001,115.77695499000401,53397.637014240005 2025-04-18,11:12:41.000,108,11074890,12885,0,1744974760,12960.707877100001,115.77695499000401,53397.65797560001 2025-04-18,11:12:42.000,108,11074882,12765,0,1744974761,12960.707877100001,115.79810238000209,53397.6929112 2025-04-18,11:12:43.000,108,11074847,12685,0,1744974762,12960.701140789992,115.77695499000401,53397.67194984 2025-04-18,11:12:44.000,108,11074893,12525,0,1744974763,12960.694404479997,115.73466021000058,53397.63002712001 2025-04-18,11:12:45.000,108,11074879,12605,0,1744974764,12960.667459240001,115.72761108000122,53397.63002712001 2025-04-18,11:12:46.000,108,11074896,12645,0,1744974765,12960.660722929992,115.67121803999908,53397.64400136 2025-04-18,11:12:47.000,108,11074889,12765,0,1744974766,12960.694404479997,115.67826716999843,53397.65098848001 2025-04-18,11:12:48.000,108,11074873,12365,0,1744974767,12960.714613409997,115.63597239000228,53397.65797560001 2025-04-18,11:12:49.000,108,11074882,12605,0,1744974768,12960.707877100001,115.60777587000484,53397.65797560001 2025-04-18,11:12:50.000,108,11074922,12725,0,1744974769,12960.707877100001,115.60072673999821,53397.62304 2025-04-18,11:12:51.000,108,11074828,12725,0,1744974770,12960.714613409997,115.58662847999949,53397.64400136 2025-04-18,11:12:52.000,108,11074874,12365,0,1744974771,12960.755031269997,115.60072673999821,53397.60207864 2025-04-18,11:12:53.000,108,11074841,12685,0,1744974772,12960.755031269997,115.56548109000141,53397.61605288 2025-04-18,11:12:54.000,108,11074900,12685,0,1744974773,12960.808921750002,115.54433370000334,53397.60207864 2025-04-18,11:12:55.000,108,11074887,12805,0,1744974774,12960.842603299992,115.56548109000141,53397.637014240005 2025-04-18,11:12:56.000,108,11074869,12525,0,1744974775,12960.862812229992,115.56548109000141,53397.63002712001 2025-04-18,11:12:57.000,108,11074898,12565,0,1744974776,12960.883021159992,115.57253022000077,53397.65098848001 2025-04-18,11:12:58.000,108,11074867,12605,0,1744974777,12960.876284849997,115.57957935000013,53397.69989832001 2025-04-18,11:12:59.000,108,11074873,12885,0,1744974778,12960.930175330002,115.57957935000013,53397.67194984 2025-04-18,11:13:00.000,108,11074908,12805,0,1744974779,12960.970593190003,115.60072673999821,53397.72085968 2025-04-18,11:13:01.000,108,11074899,12645,0,1744974780,12961.051428909988,115.60072673999821,53397.685924080004 2025-04-18,11:13:02.000,108,11074898,12525,0,1744974781,12961.037956289998,115.62187413000356,53397.69989832001 2025-04-18,11:13:03.000,108,11074878,12485,0,1744974782,12961.044692599993,115.63597239000228,53397.72085968 2025-04-18,11:13:04.000,108,11074920,12605,0,1744974783,12961.037956289998,115.62187413000356,53397.67893696001 2025-04-18,11:13:05.000,108,11074844,12525,0,1744974784,12961.098583079998,115.64302152000164,53397.71387256 2025-04-18,11:13:06.000,108,11074891,12605,0,1744974785,12961.152473559989,115.67826716999843,53397.74880816001 2025-04-18,11:13:07.000,108,11074888,12965,0,1744974786,12961.125528319993,115.67826716999843,53397.79073088 2025-04-18,11:13:08.000,108,11074881,12605,0,1744974787,12961.179418799999,115.67121803999908,53397.74182104 2025-04-18,11:13:09.000,108,11074878,12565,0,1744974788,12961.226572969994,115.6853162999978,53397.79073088 2025-04-18,11:13:10.000,108,11074904,12765,0,1744974789,12961.266990829994,115.72761108000122,53397.804705120005 2025-04-18,11:13:11.000,108,11074914,12565,0,1744974790,12961.32088131,115.70646369000315,53397.83964072 2025-04-18,11:13:12.000,108,11074823,12925,0,1744974791,12961.307408689994,115.72056195000187,53397.853614960004 2025-04-18,11:13:13.000,108,11074908,13125,0,1744974792,12961.36129917,115.72056195000187,53397.8326536 2025-04-18,11:13:14.000,108,11074871,12605,0,1744974793,12961.42192596,115.77695499000401,53397.86758920001 2025-04-18,11:13:15.000,108,11074838,12885,0,1744974794,12961.469080129995,115.88269194000168,53397.86758920001 2025-04-18,11:13:16.000,108,11074874,12485,0,1744974795,12961.51623429999,115.97433063000062,53397.88156344 2025-04-18,11:13:17.000,108,11074889,12445,0,1744974796,12961.570124779995,116.0095762800047,53397.95842176 2025-04-18,11:13:18.000,108,11074871,12525,0,1744974797,12961.62401526,116.03072367000277,53397.96540888001 2025-04-18,11:13:19.000,108,11074863,12645,0,1744974798,12961.64422419,115.98842888999934,53397.96540888001 2025-04-18,11:13:20.000,108,11074855,12285,0,1744974799,12961.66443312,115.98137975999998,53397.972396000005 2025-04-18,11:13:21.000,108,11074865,12645,0,1744974800,12961.65769680999,115.94613411000319,53397.972396000005 2025-04-18,11:13:22.000,108,11074848,12805,0,1744974801,12961.671169429996,115.92498671999783,53397.99335736001 2025-04-18,11:13:23.000,108,11074806,12645,0,1744974802,12961.69811466999,115.94613411000319,53397.96540888001 2025-04-18,11:13:24.000,108,11074884,12765,0,1744974803,12961.711587289996,115.98137975999998,53397.99335736001 2025-04-18,11:13:25.000,108,11074862,12605,0,1744974804,12961.76547777,115.98137975999998,53398.05624144 2025-04-18,11:13:26.000,108,11074808,12885,0,1744974805,12961.799159319991,116.03072367000277,53398.07021568 2025-04-18,11:13:27.000,108,11074864,12645,0,1744974806,12961.846313490001,116.0095762800047,53398.12611264 2025-04-18,11:13:28.000,108,11074835,12485,0,1744974807,12961.853049799996,116.03072367000277,53398.147074 2025-04-18,11:13:29.000,108,11074862,12565,0,1744974808,12961.900203969992,116.03777280000213,53398.16104824001 2025-04-18,11:13:30.000,108,11074872,12805,0,1744974809,12961.873258729996,116.07301844999893,53398.188996720004 2025-04-18,11:13:31.000,108,11074901,12685,0,1744974810,12961.906940280001,116.10121497000364,53398.16803536 2025-04-18,11:13:32.000,108,11074903,12765,0,1744974811,12961.954094449997,116.07301844999893,53398.26585504 2025-04-18,11:13:33.000,108,11074882,12445,0,1744974812,12961.967567070002,116.09416584000428,53398.27982928001 2025-04-18,11:13:34.000,108,11074861,12565,0,1744974813,12962.041666479992,116.08711670999764,53398.26585504 2025-04-18,11:13:35.000,108,11074858,12645,0,1744974814,12962.088820650002,116.108264100003,53398.34970048001 2025-04-18,11:13:36.000,108,11074821,12445,0,1744974815,12962.102293269993,116.09416584000428,53398.34970048001 2025-04-18,11:13:37.000,108,11074881,12845,0,1744974816,12962.142711129993,116.07301844999893,53398.39861032001 2025-04-18,11:13:38.000,108,11074859,12365,0,1744974817,12962.196601609998,116.05187106000085,53398.43354592 2025-04-18,11:13:39.000,108,11074891,12765,0,1744974818,12962.237019469998,116.00252714999806,53398.46848152001 2025-04-18,11:13:40.000,108,11074872,12765,0,1744974819,12962.270701019988,115.98842888999934,53398.475468640005 2025-04-18,11:13:41.000,108,11074906,12685,0,1744974820,12962.365009359994,115.98137975999998,53398.53835272001 2025-04-18,11:13:42.000,108,11074866,12885,0,1744974821,12962.385218289994,115.94613411000319,53398.57328832 2025-04-18,11:13:43.000,108,11074889,12445,0,1744974822,12962.466054009994,115.92498671999783,53398.58726256001 2025-04-18,11:13:44.000,108,11074848,12525,0,1744974823,12962.506471869994,115.90383932999976,53398.6012368 2025-04-18,11:13:45.000,108,11074862,12445,0,1744974824,12962.55362603999,115.8615445500036,53398.63617240001 2025-04-18,11:13:46.000,108,11074869,12685,0,1744974825,12962.67487961999,115.84039715999825,53398.72001784 2025-04-18,11:13:47.000,108,11074857,12765,0,1744974826,12962.70182486,115.79810238000209,53398.70604360001 2025-04-18,11:13:48.000,108,11074845,12605,0,1744974827,12962.76245165,115.76285672999802,53398.74796632 2025-04-18,11:13:49.000,108,11074854,12605,0,1744974828,12962.79613319999,115.73466021000058,53398.7759148 2025-04-18,11:13:50.000,108,11074864,12885,0,1744974829,12962.917386779991,115.75580759999866,53398.83879888 2025-04-18,11:13:51.000,108,11074800,12565,0,1744974830,12962.98474988,115.70646369000315,53398.824824639996 2025-04-18,11:13:52.000,108,11074879,12725,0,1744974831,12963.058849289991,115.70646369000315,53398.824824639996 2025-04-18,11:13:53.000,108,11074874,12685,0,1744974832,12963.092530839996,115.77695499000401,53398.824824639996 2025-04-18,11:13:54.000,108,11074875,12245,0,1744974833,12963.119476079992,115.81220064000081,53398.92264432001 2025-04-18,11:13:55.000,108,11074886,12725,0,1744974834,12963.159893939992,115.81220064000081,53398.97155416001 2025-04-18,11:13:56.000,108,11074896,12565,0,1744974835,12963.207048110002,115.79810238000209,53398.9855284 2025-04-18,11:13:57.000,108,11074945,12965,0,1744974836,12963.233993349997,115.80515151000145,53398.99950264001 2025-04-18,11:13:58.000,108,11074857,12565,0,1744974837,12963.254202279997,115.84744629000488,53399.04142536001 2025-04-18,11:13:59.000,108,11074890,12645,0,1744974838,12963.287883830002,115.84744629000488,53399.048412480006 2025-04-18,11:14:00.000,108,11074863,12605,0,1744974839,12963.287883830002,115.85449542000424,53399.097322320005 2025-04-18,11:14:01.000,108,11074865,12845,0,1744974840,12963.287883830002,115.88269194000168,53399.097322320005 2025-04-18,11:14:02.000,108,11074881,12805,0,1744974841,12963.328301690002,115.88974107000104,53399.18116776 2025-04-18,11:14:03.000,108,11074859,13005,0,1744974842,12963.375455859998,115.88974107000104,53399.2300776 2025-04-18,11:14:04.000,108,11074846,12405,0,1744974843,12963.314829069997,115.91088845999911,53399.18815488001 2025-04-18,11:14:05.000,108,11074872,12485,0,1744974844,12963.361983239993,116.00252714999806,53399.27898744 2025-04-18,11:14:06.000,108,11074895,12445,0,1744974845,12963.341774309993,115.98842888999934,53399.33488440001 2025-04-18,11:14:07.000,108,11074888,12445,0,1744974846,12963.395664789998,116.02367454000341,53399.29296168 2025-04-18,11:14:08.000,108,11074866,12885,0,1744974847,12963.382192169993,116.08711670999764,53399.36982 2025-04-18,11:14:09.000,108,11074869,12565,0,1744974848,12963.409137410003,116.11531323000236,53399.42571696001 2025-04-18,11:14:10.000,108,11074862,12685,0,1744974849,12963.402401099993,116.16465713999787,53399.432704080005 2025-04-18,11:14:11.000,108,11074902,12805,0,1744974850,12963.415873719998,116.1435097499998,53399.46763968 2025-04-18,11:14:12.000,108,11074891,12725,0,1744974851,12963.436082649998,116.1717062700045,53399.48860104 2025-04-18,11:14:13.000,108,11074882,12645,0,1744974852,12963.442818959993,116.1717062700045,53399.50257528001 2025-04-18,11:14:14.000,108,11074941,12885,0,1744974853,12963.516918369998,116.19285366000258,53399.551485120006 2025-04-18,11:14:15.000,108,11074872,12725,0,1744974854,12963.516918369998,116.19285366000258,53399.5794336 2025-04-18,11:14:16.000,108,11074874,12605,0,1744974855,12963.503445749993,116.22809930999938,53399.6143692 2025-04-18,11:14:17.000,108,11074823,12605,0,1744974856,12963.537127299998,116.25629583000409,53399.64231768001 2025-04-18,11:14:18.000,108,11074876,12845,0,1744974857,12963.543863609993,116.25629583000409,53399.69122752001 2025-04-18,11:14:19.000,108,11074892,12845,0,1744974858,12963.584281469994,116.2421975699981,53399.72616312 2025-04-18,11:14:20.000,108,11074815,12965,0,1744974859,12963.658380879999,116.25629583000409,53399.70520176 2025-04-18,11:14:21.000,108,11074878,12885,0,1744974860,12963.719007669999,116.21400105000066,53399.74013736001 2025-04-18,11:14:22.000,108,11074859,13205,0,1744974861,12963.766161839994,116.1717062700045,53399.87289264 2025-04-18,11:14:23.000,108,11074836,12845,0,1744974862,12963.806579699994,116.1717062700045,53399.865905520004 2025-04-18,11:14:24.000,108,11074864,12565,0,1744974863,12963.86047018,116.108264100003,53399.83795704001 2025-04-18,11:14:25.000,108,11074841,12725,0,1744974864,12963.91436065999,116.11531323000236,53399.91481536 2025-04-18,11:14:26.000,108,11074896,12805,0,1744974865,12963.96151483,116.11531323000236,53399.92180248 2025-04-18,11:14:27.000,108,11074833,12605,0,1744974866,12963.988460069995,116.08711670999764,53399.984686560005 2025-04-18,11:14:28.000,108,11074866,12525,0,1744974867,12964.05582316999,116.10121497000364,53399.9637252 2025-04-18,11:14:29.000,108,11074875,12485,0,1744974868,12964.06255948,116.08006757999829,53400.02660928001 2025-04-18,11:14:30.000,108,11074848,12805,0,1744974869,12964.09624102999,116.09416584000428,53400.04757064001 2025-04-18,11:14:31.000,108,11074835,12485,0,1744974870,12964.12318627,116.10121497000364,53400.07551912001 2025-04-18,11:14:32.000,108,11074863,12805,0,1744974871,12964.16360413,116.08006757999829,53400.04757064001 2025-04-18,11:14:33.000,108,11074884,12765,0,1744974872,12964.1433952,116.08006757999829,53400.09648048001 2025-04-18,11:14:34.000,108,11074894,12725,0,1744974873,12964.156867819991,116.04482193000149,53400.09648048001 2025-04-18,11:14:35.000,108,11074879,12285,0,1744974874,12964.170340439996,116.06596931999957,53400.14539032001 2025-04-18,11:14:36.000,108,11074888,12565,0,1744974875,12964.18381306,116.08006757999829,53400.17333880001 2025-04-18,11:14:37.000,108,11074856,12725,0,1744974876,12964.156867819991,116.07301844999893,53400.201287280004 2025-04-18,11:14:38.000,108,11074870,12685,0,1744974877,12964.177076749991,116.06596931999957,53400.24321000001 2025-04-18,11:14:39.000,108,11074855,12725,0,1744974878,12964.1433952,116.05892019000021,53400.2781456 2025-04-18,11:14:40.000,108,11074825,12445,0,1744974879,12964.150131509996,116.07301844999893,53400.29211984001 2025-04-18,11:14:41.000,108,11074879,12805,0,1744974880,12964.089504719996,116.05892019000021,53400.25019712 2025-04-18,11:14:42.000,108,11074827,12605,0,1744974881,12964.109713649996,116.10121497000364,53400.2781456 2025-04-18,11:14:43.000,108,11074827,12645,0,1744974882,12964.09624102999,116.12236236000172,53400.30609408 2025-04-18,11:14:44.000,108,11074848,12805,0,1744974883,12964.08276841,116.11531323000236,53400.2781456 2025-04-18,11:14:45.000,108,11074881,12885,0,1744974884,12964.05582316999,116.1717062700045,53400.2781456 2025-04-18,11:14:46.000,108,11074856,12445,0,1744974885,12964.07603209999,116.19285366000258,53400.35500392 2025-04-18,11:14:47.000,108,11074851,12725,0,1744974886,12964.089504719996,116.2421975699981,53400.320068320005 2025-04-18,11:14:48.000,108,11074848,12565,0,1744974887,12964.10297734,116.26334496000345,53400.35500392 2025-04-18,11:14:49.000,108,11074842,12925,0,1744974888,12964.089504719996,116.33383626000432,53400.34102968001 2025-04-18,11:14:50.000,108,11074894,12645,0,1744974889,12964.12318627,116.31268886999896,53400.3480168 2025-04-18,11:14:51.000,108,11074802,12605,0,1744974890,12964.18381306,116.43252408000262,53400.34102968001 2025-04-18,11:14:52.000,108,11074877,12485,0,1744974891,12964.251176159996,116.49596625000413,53400.40391376 2025-04-18,11:14:53.000,108,11074871,12845,0,1744974892,12964.311802949996,116.60875233000115,53400.389939520006 2025-04-18,11:14:54.000,108,11074817,12805,0,1744974893,12964.358957119992,116.72153840999817,53400.438849360005 2025-04-18,11:14:55.000,108,11074856,12885,0,1744974894,12964.399374979992,116.7990788399984,53400.417888 2025-04-18,11:14:56.000,108,11074901,12485,0,1744974895,12964.466738080002,116.85547188000055,53400.42487512 2025-04-18,11:14:57.000,108,11074869,12605,0,1744974896,12964.486947010002,116.85547188000055,53400.4528236 2025-04-18,11:14:58.000,108,11074872,12325,0,1744974897,12964.540837489993,116.82727536000311,53400.5226948 2025-04-18,11:14:59.000,108,11074868,12765,0,1744974898,12964.534101179997,116.7990788399984,53400.51570768 2025-04-18,11:15:00.000,108,11074854,12765,0,1744974899,12964.547573800002,116.79202970999904,53400.5226948 2025-04-18,11:15:01.000,108,11074831,12565,0,1744974900,12964.641882139993,116.74973493000289,53400.57859176001 2025-04-18,11:15:02.000,108,11074865,12885,0,1744974901,12964.655354759998,116.74268580000353,53400.63448872 2025-04-18,11:15:03.000,108,11074804,12605,0,1744974902,12964.722717859993,116.71448927999882,53400.62051448 2025-04-18,11:15:04.000,108,11074876,12685,0,1744974903,12964.790080959989,116.68629276000138,53400.669424319996 2025-04-18,11:15:05.000,108,11074859,12645,0,1744974904,12964.783344649994,116.65104711000458,53400.69737280001 2025-04-18,11:15:06.000,108,11074845,12605,0,1744974905,12964.823762509994,116.62989971999923,53400.704359920004 2025-04-18,11:15:07.000,108,11074871,12605,0,1744974906,12964.830498819989,116.61580146000051,53400.704359920004 2025-04-18,11:15:08.000,108,11074825,12485,0,1744974907,12964.857444059999,116.6017032000018,53400.75326976 2025-04-18,11:15:09.000,108,11074824,12605,0,1744974908,12964.843971439994,116.58055581000372,53400.774231120005 2025-04-18,11:15:10.000,108,11074870,12285,0,1744974909,12964.857444059999,116.58760494000308,53400.81615384001 2025-04-18,11:15:11.000,108,11074858,12525,0,1744974910,12964.877652989999,116.55940841999836,53400.85108944 2025-04-18,11:15:12.000,108,11074807,12525,0,1744974911,12964.870916679989,116.552359289999,53400.837115199996 2025-04-18,11:15:13.000,108,11074879,12605,0,1744974912,12964.850707749989,116.51711364000221,53400.872050800004 2025-04-18,11:15:14.000,108,11074838,12805,0,1744974913,12964.837235129999,116.50301538000349,53400.87903792 2025-04-18,11:15:15.000,108,11074813,12845,0,1744974914,12964.803553579994,116.48891712000477,53400.88602504001 2025-04-18,11:15:16.000,108,11074826,12685,0,1744974915,12964.817026199999,116.47481885999878,53400.85807656 2025-04-18,11:15:17.000,108,11074852,12565,0,1744974916,12964.776608339998,116.42547495000326,53400.91397352001 2025-04-18,11:15:18.000,108,11074863,12725,0,1744974917,12964.769872029989,116.47481885999878,53400.93493488001 2025-04-18,11:15:19.000,108,11074858,12845,0,1744974918,12964.749663099989,116.43957321000198,53400.893012160006 2025-04-18,11:15:20.000,108,11074878,12645,0,1744974919,12964.749663099989,116.42547495000326,53400.94890912 2025-04-18,11:15:21.000,108,11074807,12605,0,1744974920,12964.742926789993,116.42547495000326,53400.9069864 2025-04-18,11:15:22.000,108,11074824,12645,0,1744974921,12964.736190479998,116.43252408000262,53400.95589624 2025-04-18,11:15:23.000,108,11074858,12605,0,1744974922,12964.715981549998,116.4536714700007,53400.92096064 2025-04-18,11:15:24.000,108,11074866,12765,0,1744974923,12964.715981549998,116.46072060000006,53400.96288336001 2025-04-18,11:15:25.000,108,11074853,12645,0,1744974924,12964.695772619998,116.4536714700007,53401.03275456001 2025-04-18,11:15:26.000,108,11074834,12605,0,1744974925,12964.695772619998,116.4536714700007,53400.96288336001 2025-04-18,11:15:27.000,108,11074835,12685,0,1744974926,12964.635145829998,116.4184258200039,53400.95589624 2025-04-18,11:15:28.000,108,11074859,12445,0,1744974927,12964.621673209993,116.43957321000198,53400.990831840005 2025-04-18,11:15:29.000,108,11074810,12925,0,1744974928,12964.628409520003,116.39022929999919,53400.98384472001 2025-04-18,11:15:30.000,108,11074869,12445,0,1744974929,12964.641882139993,116.4184258200039,53400.96288336001 2025-04-18,11:15:31.000,108,11074869,12485,0,1744974930,12964.614936899998,116.50301538000349,53400.93493488001 2025-04-18,11:15:32.000,108,11074881,12445,0,1744974931,12964.621673209993,116.48891712000477,53400.95589624 2025-04-18,11:15:33.000,108,11074861,12605,0,1744974932,12964.614936899998,116.44662234000134,53400.93493488001 2025-04-18,11:15:34.000,108,11074841,12765,0,1744974933,12964.547573800002,116.47481885999878,53400.96987048 2025-04-18,11:15:35.000,108,11074869,12725,0,1744974934,12964.547573800002,116.49596625000413,53401.060703040006 2025-04-18,11:15:36.000,108,11074911,12725,0,1744974935,12964.534101179997,116.49596625000413,53400.9768576 2025-04-18,11:15:37.000,108,11074884,12605,0,1744974936,12964.500419629992,116.53826103000029,53401.039741680004 2025-04-18,11:15:38.000,108,11074865,12765,0,1744974937,12964.480210699992,116.53121190000093,53400.9768576 2025-04-18,11:15:39.000,108,11074869,12565,0,1744974938,12964.446529150002,116.54531015999964,53400.990831840005 2025-04-18,11:15:40.000,108,11074824,12605,0,1744974939,12964.392638669997,116.51006451000285,53400.95589624 2025-04-18,11:15:41.000,108,11074838,12925,0,1744974940,12964.392638669997,116.51006451000285,53401.01179320001 2025-04-18,11:15:42.000,108,11074877,12485,0,1744974941,12964.385902360002,116.50301538000349,53400.99781896 2025-04-18,11:15:43.000,108,11074852,12805,0,1744974942,12964.332011879997,116.53121190000093,53400.990831840005 2025-04-18,11:15:44.000,108,11074845,12445,0,1744974943,12964.352220809997,116.53121190000093,53400.893012160006 2025-04-18,11:15:45.000,108,11074892,12605,0,1744974944,12964.305066640001,116.51006451000285,53401.004806079996 2025-04-18,11:15:46.000,108,11074842,12565,0,1744974945,12964.251176159996,116.51711364000221,53400.941922000005 2025-04-18,11:15:47.000,108,11074831,12485,0,1744974946,12964.230967229996,116.51711364000221,53400.941922000005 2025-04-18,11:15:48.000,108,11074904,12605,0,1744974947,12964.190549369996,116.53826103000029,53400.990831840005 2025-04-18,11:15:49.000,108,11074837,12645,0,1744974948,12964.129922579996,116.56645754999772,53400.94890912 2025-04-18,11:15:50.000,108,11074872,12805,0,1744974949,12964.05582316999,116.58055581000372,53400.92794776 2025-04-18,11:15:51.000,108,11074913,12605,0,1744974950,12964.049086859995,116.58055581000372,53400.990831840005 2025-04-18,11:15:52.000,108,11074896,12365,0,1744974951,12963.99519637999,116.64399797999795,53400.893012160006 2025-04-18,11:15:53.000,108,11074878,12885,0,1744974952,12963.91436065999,116.68629276000138,53400.93493488001 2025-04-18,11:15:54.000,108,11074813,12805,0,1744974953,12963.87394279999,116.77793145000032,53401.01179320001 2025-04-18,11:15:55.000,108,11074934,12485,0,1744974954,12963.826788629995,116.79202970999904,53400.95589624 2025-04-18,11:15:56.000,108,11074851,12565,0,1744974955,12963.766161839994,116.77793145000032,53400.9069864 2025-04-18,11:15:57.000,108,11074850,12725,0,1744974956,12963.725743979994,116.7990788399984,53400.91397352001 2025-04-18,11:15:58.000,108,11074903,12925,0,1744974957,12963.69206242999,116.8131771000044,53400.91397352001 2025-04-18,11:15:59.000,108,11074871,12485,0,1744974958,12963.611226709989,116.86252100999991,53400.92794776 2025-04-18,11:16:00.000,108,11074845,12525,0,1744974959,12963.591017779989,116.84842275000119,53400.872050800004 2025-04-18,11:16:01.000,108,11074863,12605,0,1744974960,12963.510182059988,116.86957013999927,53400.9069864 2025-04-18,11:16:02.000,108,11074884,12965,0,1744974961,12963.537127299998,116.82022623000375,53400.893012160006 2025-04-18,11:16:03.000,108,11074877,12605,0,1744974962,12963.503445749993,116.84842275000119,53400.86506368001 2025-04-18,11:16:04.000,108,11074901,12685,0,1744974963,12963.456291579998,116.84137362000183,53400.8021796 2025-04-18,11:16:05.000,108,11074845,12805,0,1744974964,12963.436082649998,116.80612796999776,53400.8021796 2025-04-18,11:16:06.000,108,11074854,12645,0,1744974965,12963.335037999997,116.79202970999904,53400.704359920004 2025-04-18,11:16:07.000,108,11074842,12925,0,1744974966,12963.368719550002,116.77088232000096,53400.76724400001 2025-04-18,11:16:08.000,108,11074891,13005,0,1744974967,12963.388928480003,116.75678406000225,53400.7323084 2025-04-18,11:16:09.000,108,11074859,12645,0,1744974968,12963.375455859998,116.73563667000417,53400.704359920004 2025-04-18,11:16:10.000,108,11074875,12645,0,1744974969,12963.341774309993,116.72153840999817,53400.655450080005 2025-04-18,11:16:11.000,108,11074882,12565,0,1744974970,12963.314829069997,116.69334189000074,53400.71134704 2025-04-18,11:16:12.000,108,11074870,12725,0,1744974971,12963.281147519992,116.67924363000202,53400.62051448 2025-04-18,11:16:13.000,108,11074900,12965,0,1744974972,12963.287883830002,116.6017032000018,53400.57859176001 2025-04-18,11:16:14.000,108,11074897,12765,0,1744974973,12963.247465970002,116.62285058999987,53400.59955312001 2025-04-18,11:16:15.000,108,11074848,12645,0,1744974974,12963.247465970002,116.58760494000308,53400.557630400006 2025-04-18,11:16:16.000,108,11074860,12645,0,1744974975,12963.247465970002,116.54531015999964,53400.5226948 2025-04-18,11:16:17.000,108,11074888,12845,0,1744974976,12963.227257040002,116.51006451000285,53400.536669040004 2025-04-18,11:16:18.000,108,11074881,12765,0,1744974977,12963.200311799992,116.48186798999814,53400.50872056001 2025-04-18,11:16:19.000,108,11074884,12805,0,1744974978,12963.180102869992,116.48186798999814,53400.5226948 2025-04-18,11:16:20.000,108,11074897,12365,0,1744974979,12963.153157629997,116.44662234000134,53400.4528236 2025-04-18,11:16:21.000,108,11074898,12765,0,1744974980,12963.126212390001,116.43252408000262,53400.4528236 2025-04-18,11:16:22.000,108,11074870,12765,0,1744974981,12963.153157629997,116.42547495000326,53400.41090088001 2025-04-18,11:16:23.000,108,11074882,12685,0,1744974982,12963.112739769997,116.43252408000262,53400.438849360005 2025-04-18,11:16:24.000,108,11074899,12685,0,1744974983,12963.031904049996,116.39727842999855,53400.36199104001 2025-04-18,11:16:25.000,108,11074893,12805,0,1744974984,12962.98474988,116.46776972999942,53400.334042559996 2025-04-18,11:16:26.000,108,11074879,12485,0,1744974985,12962.991486189996,116.43252408000262,53400.334042559996 2025-04-18,11:16:27.000,108,11074920,12245,0,1744974986,12962.978013569991,116.46072060000006,53400.320068320005 2025-04-18,11:16:28.000,108,11074915,12765,0,1744974987,12962.92412309,116.48186798999814,53400.25718424 2025-04-18,11:16:29.000,108,11074884,12965,0,1744974988,12962.87696891999,116.48891712000477,53400.222248640006 2025-04-18,11:16:30.000,108,11074934,12485,0,1744974989,12962.89717784999,116.50301538000349,53400.23622288 2025-04-18,11:16:31.000,108,11074902,12645,0,1744974990,12962.88370523,116.49596625000413,53400.2082744 2025-04-18,11:16:32.000,108,11074824,12685,0,1744974991,12962.92412309,116.50301538000349,53400.15936456 2025-04-18,11:16:33.000,108,11074870,12605,0,1744974992,12962.98474988,116.51006451000285,53400.2082744 2025-04-18,11:16:34.000,108,11074908,12685,0,1744974993,12962.978013569991,116.48186798999814,53400.23622288 2025-04-18,11:16:35.000,108,11074886,12405,0,1744974994,12963.011695119996,116.48186798999814,53400.18731304 2025-04-18,11:16:36.000,108,11074886,12805,0,1744974995,12963.065585600001,116.51711364000221,53400.18731304 2025-04-18,11:16:37.000,108,11074866,12725,0,1744974996,12963.038640359991,116.54531015999964,53400.19430016001 2025-04-18,11:16:38.000,108,11074901,12445,0,1744974997,12963.031904049996,116.58055581000372,53400.15936456 2025-04-18,11:16:39.000,108,11074844,12685,0,1744974998,12963.038640359991,116.58760494000308,53400.166351679996 2025-04-18,11:16:40.000,108,11074884,12805,0,1744974999,12963.038640359991,116.60875233000115,53400.18731304 2025-04-18,11:16:41.000,108,11074889,12765,0,1744975000,12963.031904049996,116.62285058999987,53400.19430016001 2025-04-18,11:16:42.000,108,11074857,12565,0,1744975001,12963.031904049996,116.63694884999859,53400.1384032 2025-04-18,11:16:43.000,108,11074883,12925,0,1744975002,12963.072321909996,116.6017032000018,53400.19430016001 2025-04-18,11:16:44.000,108,11074889,12525,0,1744975003,12962.991486189996,116.62285058999987,53400.1384032 2025-04-18,11:16:45.000,108,11074905,12605,0,1744975004,12962.998222499991,116.65104711000458,53400.14539032001 2025-04-18,11:16:46.000,108,11074903,12365,0,1744975005,12963.011695119996,116.61580146000051,53400.13141608 2025-04-18,11:16:47.000,108,11074841,12805,0,1744975006,12962.971277259996,116.61580146000051,53400.18731304 2025-04-18,11:16:48.000,108,11074943,12645,0,1744975007,12962.937595709991,116.59465407000243,53400.068532 2025-04-18,11:16:49.000,108,11074922,12965,0,1744975008,12962.951068329996,116.57350668000436,53400.09648048001 2025-04-18,11:16:50.000,108,11074856,12765,0,1744975009,12962.89717784999,116.552359289999,53400.103467600005 2025-04-18,11:16:51.000,108,11074839,12725,0,1744975010,12962.87696891999,116.54531015999964,53400.02660928001 2025-04-18,11:16:52.000,108,11074867,12925,0,1744975011,12962.84328737,116.51711364000221,53400.04058352 2025-04-18,11:16:53.000,108,11074895,12805,0,1744975012,12962.769187959995,116.49596625000413,53400.11045472 2025-04-18,11:16:54.000,108,11074896,12885,0,1744975013,12962.708561169995,116.43252408000262,53400.06154488 2025-04-18,11:16:55.000,108,11074881,12845,0,1744975014,12962.69508854999,116.4536714700007,53400.01962216 2025-04-18,11:16:56.000,108,11074845,12805,0,1744975015,12962.63446175999,116.43957321000198,53399.97769944001 2025-04-18,11:16:57.000,108,11074886,12685,0,1744975016,12962.65467068999,116.41137669000454,53399.9637252 2025-04-18,11:16:58.000,108,11074863,12885,0,1744975017,12962.60078021,116.38318016999983,53400.02660928001 2025-04-18,11:16:59.000,108,11074916,12685,0,1744975018,12962.607516519995,116.34793452000304,53399.92180248 2025-04-18,11:17:00.000,108,11074829,12645,0,1744975019,12962.57383496999,116.3549836500024,53399.92878960001 2025-04-18,11:17:01.000,108,11074844,12485,0,1744975020,12962.567098659994,116.34793452000304,53399.90084112 2025-04-18,11:17:02.000,108,11074839,12965,0,1744975021,12962.55362603999,116.36203278000175,53399.87987976001 2025-04-18,11:17:03.000,108,11074863,12605,0,1744975022,12962.506471869994,116.34088539000368,53399.87289264 2025-04-18,11:17:04.000,108,11074852,12565,0,1744975023,12962.486262939994,116.34088539000368,53399.865905520004 2025-04-18,11:17:05.000,108,11074850,12845,0,1744975024,12962.425636149994,116.33383626000432,53399.85891840001 2025-04-18,11:17:06.000,108,11074840,12765,0,1744975025,12962.418899839999,116.3549836500024,53399.84494416 2025-04-18,11:17:07.000,108,11074843,12605,0,1744975026,12962.398690909999,116.36908191000111,53399.81000856001 2025-04-18,11:17:08.000,108,11074825,12725,0,1744975027,12962.358273049998,116.36203278000175,53399.8239828 2025-04-18,11:17:09.000,108,11074914,12725,0,1744975028,12962.270701019988,116.37613104000047,53399.81000856001 2025-04-18,11:17:10.000,108,11074846,12645,0,1744975029,12962.277437329998,116.38318016999983,53399.76109872001 2025-04-18,11:17:11.000,108,11074817,12645,0,1744975030,12962.203337919993,116.41137669000454,53399.76109872001 2025-04-18,11:17:12.000,108,11074846,12725,0,1744975031,12962.149447440002,116.4184258200039,53399.72616312 2025-04-18,11:17:13.000,108,11074898,12685,0,1744975032,12962.109029580002,116.43957321000198,53399.70520176 2025-04-18,11:17:14.000,108,11074882,12725,0,1744975033,12962.055139099997,116.43252408000262,53399.69122752001 2025-04-18,11:17:15.000,108,11074854,12285,0,1744975034,12962.061875409992,116.48186798999814,53399.67026616001 2025-04-18,11:17:16.000,108,11074838,12605,0,1744975035,12962.001248619992,116.50301538000349,53399.65629192 2025-04-18,11:17:17.000,108,11074851,12525,0,1744975036,12962.007984930002,116.552359289999,53399.62834344 2025-04-18,11:17:18.000,108,11074855,12605,0,1744975037,12961.940621829992,116.56645754999772,53399.649304800005 2025-04-18,11:17:19.000,108,11074888,12725,0,1744975038,12961.879995039992,116.62989971999923,53399.551485120006 2025-04-18,11:17:20.000,108,11074871,12485,0,1744975039,12961.879995039992,116.65104711000458,53399.62834344 2025-04-18,11:17:21.000,108,11074896,12565,0,1744975040,12961.846313490001,116.67924363000202,53399.5794336 2025-04-18,11:17:22.000,108,11074871,12605,0,1744975041,12961.853049799996,116.70744014999946,53399.54449800001 2025-04-18,11:17:23.000,108,11074900,12605,0,1744975042,12961.859786109992,116.77088232000096,53399.5095624 2025-04-18,11:17:24.000,108,11074905,12525,0,1744975043,12961.879995039992,116.83432449000247,53399.481613920005 2025-04-18,11:17:25.000,108,11074818,12645,0,1744975044,12961.933885519997,116.92596318000142,53399.51654952 2025-04-18,11:17:26.000,108,11074871,12645,0,1744975045,12961.960830759992,116.94006144000014,53399.46763968 2025-04-18,11:17:27.000,108,11074854,12605,0,1744975046,12961.954094449997,116.97530709000421,53399.48860104 2025-04-18,11:17:28.000,108,11074904,12645,0,1744975047,12961.954094449997,116.99645448000228,53399.44667832 2025-04-18,11:17:29.000,108,11074865,12885,0,1744975048,12961.954094449997,116.95415969999885,53399.432704080005 2025-04-18,11:17:30.000,108,11074885,12565,0,1744975049,12961.974303379997,116.99645448000228,53399.45366544001 2025-04-18,11:17:31.000,108,11074925,12645,0,1744975050,12962.007984930002,116.98235622000357,53399.40475560001 2025-04-18,11:17:32.000,108,11074881,12565,0,1744975051,12962.014721239997,116.9471105699995,53399.36982 2025-04-18,11:17:33.000,108,11074876,12725,0,1744975052,12962.068611720002,116.91891405000206,53399.39078136 2025-04-18,11:17:34.000,108,11074824,12645,0,1744975053,12962.075348029997,116.92596318000142,53399.37680712001 2025-04-18,11:17:35.000,108,11074866,12605,0,1744975054,12962.135974819998,116.87661926999863,53399.327897279996 2025-04-18,11:17:36.000,108,11074875,12805,0,1744975055,12962.109029580002,116.88366839999799,53399.35584576001 2025-04-18,11:17:37.000,108,11074882,12645,0,1744975056,12962.095556959997,116.8131771000044,53399.362832880004 2025-04-18,11:17:38.000,108,11074825,12645,0,1744975057,12962.135974819998,116.77793145000032,53399.34885864 2025-04-18,11:17:39.000,108,11074884,12645,0,1744975058,12962.149447440002,116.72153840999817,53399.35584576001 2025-04-18,11:17:40.000,108,11074896,12845,0,1744975059,12962.183128989993,116.62989971999923,53399.327897279996 2025-04-18,11:17:41.000,108,11074877,12605,0,1744975060,12962.162920059993,116.62285058999987,53399.34187152 2025-04-18,11:17:42.000,108,11074870,12645,0,1744975061,12962.210074230003,116.58055581000372,53399.33488440001 2025-04-18,11:17:43.000,108,11074903,12885,0,1744975062,12962.196601609998,116.53121190000093,53399.34885864 2025-04-18,11:17:44.000,108,11074869,12685,0,1744975063,12962.183128989993,116.48891712000477,53399.327897279996 2025-04-18,11:17:45.000,108,11074848,12645,0,1744975064,12962.156183749998,116.46776972999942,53399.2999488 2025-04-18,11:17:46.000,108,11074917,12845,0,1744975065,12962.169656370002,116.46072060000006,53399.2999488 2025-04-18,11:17:47.000,108,11074872,12845,0,1744975066,12962.142711129993,116.43957321000198,53399.327897279996 2025-04-18,11:17:48.000,108,11074882,12725,0,1744975067,12962.122502199993,116.47481885999878,53399.27898744 2025-04-18,11:17:49.000,108,11074834,12885,0,1744975068,12962.075348029997,116.46776972999942,53399.265013200005 2025-04-18,11:17:50.000,108,11074872,12805,0,1744975069,12961.987776000002,116.46776972999942,53399.24405184 2025-04-18,11:17:51.000,108,11074857,13045,0,1744975070,12961.886731350001,116.48186798999814,53399.2300776 2025-04-18,11:17:52.000,108,11074848,12565,0,1744975071,12961.839577179991,116.51006451000285,53399.20911624001 2025-04-18,11:17:53.000,108,11074860,12565,0,1744975072,12961.772214079996,116.52416277000157,53399.15321928 2025-04-18,11:17:54.000,108,11074815,12765,0,1744975073,12961.74526884,116.552359289999,53399.11828368001 2025-04-18,11:17:55.000,108,11074835,12565,0,1744975074,12961.69811466999,116.58760494000308,53399.1252708 2025-04-18,11:17:56.000,108,11074863,12605,0,1744975075,12961.61727894999,116.59465407000243,53399.11129656 2025-04-18,11:17:57.000,108,11074880,12565,0,1744975076,12961.59707001999,116.63694884999859,53399.10430944 2025-04-18,11:17:58.000,108,11074815,12525,0,1744975077,12961.57686108999,116.6651453700033,53399.13225792 2025-04-18,11:17:59.000,108,11074897,12565,0,1744975078,12961.54317954,116.68629276000138,53399.10430944 2025-04-18,11:18:00.000,108,11074837,12645,0,1744975079,12961.56338847,116.70744014999946,53399.06937384001 2025-04-18,11:18:01.000,108,11074862,12605,0,1744975080,12961.55665215999,116.72858754000481,53399.03443824 2025-04-18,11:18:02.000,108,11074858,12645,0,1744975081,12961.56338847,116.78498057999968,53398.99950264001 2025-04-18,11:18:03.000,108,11074837,12725,0,1744975082,12961.570124779995,116.78498057999968,53399.0553996 2025-04-18,11:18:04.000,108,11074862,12645,0,1744975083,12961.570124779995,116.87661926999863,53399.048412480006 2025-04-18,11:18:05.000,108,11074876,12645,0,1744975084,12961.570124779995,116.9471105699995,53398.97155416001 2025-04-18,11:18:06.000,108,11074858,12605,0,1744975085,12961.590333709995,117.0457983899978,53398.96456704 2025-04-18,11:18:07.000,108,11074932,12605,0,1744975086,12961.549915849995,117.11628968999867,53399.01347688 2025-04-18,11:18:08.000,108,11074884,12565,0,1744975087,12961.57686108999,117.13743708000402,53398.95757992 2025-04-18,11:18:09.000,108,11074887,12685,0,1744975088,12961.60380633,117.1585844700021,53398.90867008 2025-04-18,11:18:10.000,108,11074839,12645,0,1744975089,12961.64422419,117.11628968999867,53398.92264432001 2025-04-18,11:18:11.000,108,11074835,12845,0,1744975090,12961.63748787999,117.08104404000187,53398.90867008 2025-04-18,11:18:12.000,108,11074867,12405,0,1744975091,12961.630751569995,117.07399491000251,53398.90867008 2025-04-18,11:18:13.000,108,11074850,12325,0,1744975092,12961.5835974,117.07399491000251,53398.90867008 2025-04-18,11:18:14.000,108,11074822,13085,0,1744975093,12961.61727894999,117.07399491000251,53398.89469584 2025-04-18,11:18:15.000,108,11074891,12925,0,1744975094,12961.65769680999,117.02465099999972,53398.90867008 2025-04-18,11:18:16.000,108,11074868,12605,0,1744975095,12961.66443312,117.010552740001,53398.86674736 2025-04-18,11:18:17.000,108,11074853,12805,0,1744975096,12961.64422419,116.99645448000228,53398.85277312001 2025-04-18,11:18:18.000,108,11074837,12365,0,1744975097,12961.67790573999,116.97530709000421,53398.9156572 2025-04-18,11:18:19.000,108,11074860,12605,0,1744975098,12961.64422419,116.96120882999821,53398.929631440005 2025-04-18,11:18:20.000,108,11074879,12565,0,1744975099,12961.650960499996,116.94006144000014,53398.92264432001 2025-04-18,11:18:21.000,108,11074840,12685,0,1744975100,12961.671169429996,116.9118649200027,53398.93661856 2025-04-18,11:18:22.000,108,11074820,12765,0,1744975101,12961.711587289996,116.92596318000142,53398.86674736 2025-04-18,11:18:23.000,108,11074834,12965,0,1744975102,12961.731796219996,116.89071753000462,53398.89469584 2025-04-18,11:18:24.000,108,11074887,12645,0,1744975103,12961.72505991,116.89071753000462,53398.89469584 2025-04-18,11:18:25.000,108,11074868,12725,0,1744975104,12961.74526884,116.89071753000462,53398.90168296001 2025-04-18,11:18:26.000,108,11074890,12965,0,1744975105,12961.74526884,116.89071753000462,53398.83879888 2025-04-18,11:18:27.000,108,11074842,12805,0,1744975106,12961.738532529991,116.90481579000334,53398.859760240004 2025-04-18,11:18:28.000,108,11074917,12645,0,1744975107,12961.778950389991,116.9118649200027,53398.81783752 2025-04-18,11:18:29.000,108,11074854,12885,0,1744975108,12961.738532529991,116.92596318000142,53398.824824639996 2025-04-18,11:18:30.000,108,11074876,12845,0,1744975109,12961.758741459991,116.89776666000398,53398.859760240004 2025-04-18,11:18:31.000,108,11074851,12645,0,1744975110,12961.70485098,116.9471105699995,53398.810850400005 2025-04-18,11:18:32.000,108,11074840,12605,0,1744975111,12961.718323599991,116.97530709000421,53398.79687616 2025-04-18,11:18:33.000,108,11074880,12845,0,1744975112,12961.691378359996,116.92596318000142,53398.81783752 2025-04-18,11:18:34.000,108,11074821,12725,0,1744975113,12961.61727894999,116.96825796000485,53398.78988904 2025-04-18,11:18:35.000,108,11074834,12725,0,1744975114,12961.590333709995,116.99645448000228,53398.824824639996 2025-04-18,11:18:36.000,108,11074835,12765,0,1744975115,12961.5835974,116.98235622000357,53398.74796632 2025-04-18,11:18:37.000,108,11074844,12645,0,1744975116,12961.51623429999,117.01760187000036,53398.72001784 2025-04-18,11:18:38.000,108,11074860,12725,0,1744975117,12961.489289059995,117.010552740001,53398.74796632 2025-04-18,11:18:39.000,108,11074881,12765,0,1744975118,12961.43539857999,116.98940535000293,53398.692069360004 2025-04-18,11:18:40.000,108,11074840,12965,0,1744975119,12961.41518964999,117.02465099999972,53398.69905648 2025-04-18,11:18:41.000,108,11074828,12965,0,1744975120,12961.40171703,117.0598966500038,53398.68508224001 2025-04-18,11:18:42.000,108,11074857,12565,0,1744975121,12961.368035479994,117.07399491000251,53398.68508224001 2025-04-18,11:18:43.000,108,11074851,12685,0,1744975122,12961.327617619994,117.10219142999995,53398.671108 2025-04-18,11:18:44.000,108,11074885,12605,0,1744975123,12961.33435392999,117.10219142999995,53398.67809512 2025-04-18,11:18:45.000,108,11074845,12765,0,1744975124,12961.33435392999,117.08809317000123,53398.594249680005 2025-04-18,11:18:46.000,108,11074861,12525,0,1744975125,12961.35456285999,117.13743708000402,53398.62219816 2025-04-18,11:18:47.000,108,11074840,12605,0,1744975126,12961.37477178999,117.17973186000017,53398.60822392 2025-04-18,11:18:48.000,108,11074819,12805,0,1744975127,12961.408453339995,117.24317403000168,53398.55232696 2025-04-18,11:18:49.000,108,11074886,12365,0,1744975128,12961.43539857999,117.32071446000191,53398.55931408 2025-04-18,11:18:50.000,108,11074816,12565,0,1744975129,12961.49602536999,117.42645140999957,53398.57328832 2025-04-18,11:18:51.000,108,11074853,12605,0,1744975130,12961.529706919995,117.53218836000451,53398.56630120001 2025-04-18,11:18:52.000,108,11074858,12285,0,1744975131,12961.529706919995,117.63087618000282,53398.50341712 2025-04-18,11:18:53.000,108,11074846,12405,0,1744975132,12961.51623429999,117.72956400000112,53398.545339840006 2025-04-18,11:18:54.000,108,11074874,12965,0,1744975133,12961.49602536999,117.8141535600007,53398.53835272001 2025-04-18,11:18:55.000,108,11074822,12445,0,1744975134,12961.55665215999,117.91989050999837,53398.51739136001 2025-04-18,11:18:56.000,108,11074855,12725,0,1744975135,12961.570124779995,117.98333267999988,53398.57328832 2025-04-18,11:18:57.000,108,11074853,12925,0,1744975136,12961.5835974,118.05382398000074,53398.58027544 2025-04-18,11:18:58.000,108,11074833,12725,0,1744975137,12961.610542639995,118.18775745000312,53398.594249680005 2025-04-18,11:18:59.000,108,11074800,12885,0,1744975138,12961.671169429996,118.2089048400012,53398.58726256001 2025-04-18,11:19:00.000,108,11074816,12805,0,1744975139,12961.72505991,118.21595397000056,53398.57328832 2025-04-18,11:19:01.000,108,11074814,12605,0,1744975140,12961.792423009996,118.28644527000142,53398.594249680005 2025-04-18,11:19:02.000,108,11074862,12685,0,1744975141,12961.893467659997,118.27939614000206,53398.62918528 2025-04-18,11:19:03.000,108,11074823,12885,0,1744975142,12961.960830759992,118.3075926599995,53398.643159520005 2025-04-18,11:19:04.000,108,11074871,12725,0,1744975143,12962.028193860002,118.28644527000142,53398.65713376001 2025-04-18,11:19:05.000,108,11074872,12805,0,1744975144,12962.129238510002,118.33578918000421,53398.66412088001 2025-04-18,11:19:06.000,108,11074865,12685,0,1744975145,12962.230283159988,118.35693657000229,53398.713030720006 2025-04-18,11:19:07.000,108,11074824,12965,0,1744975146,12962.304382569993,118.34283831000357,53398.70604360001 2025-04-18,11:19:08.000,108,11074860,12725,0,1744975147,12962.405427219994,118.36398570000165,53398.70604360001 2025-04-18,11:19:09.000,108,11074867,12685,0,1744975148,12962.51320817999,118.37103483000101,53398.79687616 2025-04-18,11:19:10.000,108,11074878,12445,0,1744975149,12962.58057128,118.37103483000101,53398.824824639996 2025-04-18,11:19:11.000,108,11074887,12645,0,1744975150,12962.647934379995,118.37808396000037,53398.85277312001 2025-04-18,11:19:12.000,108,11074839,12725,0,1744975151,12962.75571533999,118.37808396000037,53398.880721600006 2025-04-18,11:19:13.000,108,11074839,12605,0,1744975152,12962.80286951,118.4062804799978,53398.88770872 2025-04-18,11:19:14.000,108,11074886,12765,0,1744975153,12962.90391416,118.4062804799978,53398.880721600006 2025-04-18,11:19:15.000,108,11074838,12565,0,1744975154,12962.98474988,118.4062804799978,53398.95059280001 2025-04-18,11:19:16.000,108,11074852,12965,0,1744975155,12963.025167740001,118.39218221999909,53398.96456704 2025-04-18,11:19:17.000,108,11074856,12885,0,1744975156,12963.092530839996,118.4203787400038,53398.95059280001 2025-04-18,11:19:18.000,108,11074847,12565,0,1744975157,12963.213784419997,118.39923134999844,53398.9855284 2025-04-18,11:19:19.000,108,11074834,12805,0,1744975158,12963.301356449992,118.37103483000101,53398.992515519996 2025-04-18,11:19:20.000,108,11074891,12605,0,1744975159,12963.308092760002,118.39218221999909,53399.04142536001 2025-04-18,11:19:21.000,108,11074875,12885,0,1744975160,12963.382192169993,118.39218221999909,53399.09033520001 2025-04-18,11:19:22.000,108,11074839,12445,0,1744975161,12963.463027889993,118.37808396000037,53399.097322320005 2025-04-18,11:19:23.000,108,11074881,12685,0,1744975162,12963.550599919989,118.34283831000357,53399.10430944 2025-04-18,11:19:24.000,108,11074879,12805,0,1744975163,12963.617963019999,118.39218221999909,53399.11129656 2025-04-18,11:19:25.000,108,11074860,12885,0,1744975164,12963.638171949999,118.36398570000165,53399.15321928 2025-04-18,11:19:26.000,108,11074843,12525,0,1744975165,12963.678589809999,118.39218221999909,53399.18815488001 2025-04-18,11:19:27.000,108,11074851,12605,0,1744975166,12963.719007669999,118.38513308999973,53399.195142000004 2025-04-18,11:19:28.000,108,11074869,12765,0,1744975167,12963.739216599999,118.39218221999909,53399.17418064 2025-04-18,11:19:29.000,108,11074835,12765,0,1744975168,12963.766161839994,118.39218221999909,53399.18116776 2025-04-18,11:19:30.000,108,11074838,12645,0,1744975169,12963.79984339,118.43447700000252,53399.22309048 2025-04-18,11:19:31.000,108,11074872,12445,0,1744975170,12963.82005232,118.42742787000316,53399.27200032 2025-04-18,11:19:32.000,108,11074854,12885,0,1744975171,12963.846997559995,118.43447700000252,53399.25103896 2025-04-18,11:19:33.000,108,11074814,12525,0,1744975172,12963.90088804,118.44857526000123,53399.30693592001 2025-04-18,11:19:34.000,108,11074851,12525,0,1744975173,12963.93456958999,118.48382090999803,53399.265013200005 2025-04-18,11:19:35.000,108,11074847,12885,0,1744975174,12963.95477851999,118.46972264999931,53399.25103896 2025-04-18,11:19:36.000,108,11074850,12685,0,1744975175,12964.028877929995,118.49087004000467,53399.327897279996 2025-04-18,11:19:37.000,108,11074883,12605,0,1744975176,12964.089504719996,118.47677177999867,53399.33488440001 2025-04-18,11:19:38.000,108,11074801,12645,0,1744975177,12964.136658889991,118.46972264999931,53399.35584576001 2025-04-18,11:19:39.000,108,11074886,12805,0,1744975178,12964.190549369996,118.51201743000274,53399.383794240006 2025-04-18,11:19:40.000,108,11074872,12565,0,1744975179,12964.237703539991,118.50496830000338,53399.33488440001 2025-04-18,11:19:41.000,108,11074852,12725,0,1744975180,12964.278121399992,118.49087004000467,53399.39078136 2025-04-18,11:19:42.000,108,11074815,12885,0,1744975181,12964.311802949996,118.49087004000467,53399.39078136 2025-04-18,11:19:43.000,108,11074865,12645,0,1744975182,12964.338748189992,118.49791917000402,53399.45366544001 2025-04-18,11:19:44.000,108,11074863,12565,0,1744975183,12964.385902360002,118.54021395000018,53399.46763968 2025-04-18,11:19:45.000,108,11074892,12445,0,1744975184,12964.426320220002,118.54021395000018,53399.52353664001 2025-04-18,11:19:46.000,108,11074892,12765,0,1744975185,12964.500419629992,118.56136133999826,53399.50257528001 2025-04-18,11:19:47.000,108,11074880,12525,0,1744975186,12964.507155940002,118.54726307999954,53399.52353664001 2025-04-18,11:19:48.000,108,11074840,12885,0,1744975187,12964.527364870002,118.54021395000018,53399.55847224 2025-04-18,11:19:49.000,108,11074813,12565,0,1744975188,12964.561046419993,118.53316482000082,53399.54449800001 2025-04-18,11:19:50.000,108,11074844,12645,0,1744975189,12964.635145829998,118.54726307999954,53399.57244648001 2025-04-18,11:19:51.000,108,11074855,12725,0,1744975190,12964.641882139993,118.51201743000274,53399.6143692 2025-04-18,11:19:52.000,108,11074891,12445,0,1744975191,12964.635145829998,118.53316482000082,53399.63533056 2025-04-18,11:19:53.000,108,11074868,12525,0,1744975192,12964.668827379988,118.52611569000146,53399.71218888001 2025-04-18,11:19:54.000,108,11074797,12605,0,1744975193,12964.695772619998,118.5190665600021,53399.67725328 2025-04-18,11:19:55.000,108,11074858,12565,0,1744975194,12964.742926789993,118.48382090999803,53399.67725328 2025-04-18,11:19:56.000,108,11074903,12445,0,1744975195,12964.769872029989,118.48382090999803,53399.71218888001 2025-04-18,11:19:57.000,108,11074837,12645,0,1744975196,12964.790080959989,118.46972264999931,53399.77507296 2025-04-18,11:19:58.000,108,11074902,12805,0,1744975197,12964.803553579994,118.48382090999803,53399.74712448 2025-04-18,11:19:59.000,108,11074815,12685,0,1744975198,12964.810289889989,118.48382090999803,53399.74013736001 2025-04-18,11:20:00.000,108,11074893,12525,0,1744975199,12964.810289889989,118.42742787000316,53399.74712448 2025-04-18,11:20:01.000,108,11074904,12805,0,1744975200,12964.803553579994,118.4062804799978,53399.830969919996 2025-04-18,11:20:02.000,108,11074872,12805,0,1744975201,12964.796817269998,118.39923134999844,53399.830969919996 2025-04-18,11:20:03.000,108,11074860,12565,0,1744975202,12964.796817269998,118.36398570000165,53399.85193128 2025-04-18,11:20:04.000,108,11074847,12965,0,1744975203,12964.837235129999,118.37103483000101,53399.85891840001 2025-04-18,11:20:05.000,108,11074887,12845,0,1744975204,12964.837235129999,118.34283831000357,53399.85193128 2025-04-18,11:20:06.000,108,11074854,12925,0,1744975205,12964.850707749989,118.30054353000014,53399.83795704001 2025-04-18,11:20:07.000,108,11074875,12445,0,1744975206,12964.877652989999,118.33578918000421,53399.830969919996 2025-04-18,11:20:08.000,108,11074865,12685,0,1744975207,12964.91133453999,118.31464178999886,53399.830969919996 2025-04-18,11:20:09.000,108,11074873,12685,0,1744975208,12964.965225019994,118.3075926599995,53399.886866880006 2025-04-18,11:20:10.000,108,11074888,12605,0,1744975209,12964.945016089994,118.31464178999886,53399.90084112 2025-04-18,11:20:11.000,108,11074904,12605,0,1744975210,12964.99217025999,118.31464178999886,53399.85891840001 2025-04-18,11:20:12.000,108,11074867,12565,0,1744975211,12965.0191155,118.28644527000142,53399.87289264 2025-04-18,11:20:13.000,108,11074884,12445,0,1744975212,12965.05279704999,118.27939614000206,53399.91481536 2025-04-18,11:20:14.000,108,11074847,12725,0,1744975213,12965.086478599995,118.31464178999886,53399.91481536 2025-04-18,11:20:15.000,108,11074909,12685,0,1744975214,12965.12016015,118.2723470100027,53399.865905520004 2025-04-18,11:20:16.000,108,11074856,12845,0,1744975215,12965.126896459995,118.30054353000014,53399.893854 2025-04-18,11:20:17.000,108,11074916,13245,0,1744975216,12965.106687529995,118.3075926599995,53399.92180248 2025-04-18,11:20:18.000,108,11074863,12485,0,1744975217,12965.167314319995,118.35693657000229,53399.9637252 2025-04-18,11:20:19.000,108,11074832,13285,0,1744975218,12965.16057801,118.34283831000357,53400.02660928001 2025-04-18,11:20:20.000,108,11074881,12605,0,1744975219,12965.16057801,118.34283831000357,53400.04757064001 2025-04-18,11:20:21.000,108,11074906,12605,0,1744975220,12965.187523249995,118.32874005000485,53400.04757064001 2025-04-18,11:20:22.000,108,11074902,12445,0,1744975221,12965.15384169999,118.37103483000101,53400.08949336 2025-04-18,11:20:23.000,108,11074923,12765,0,1744975222,12965.17405062999,118.37103483000101,53400.09648048001 2025-04-18,11:20:24.000,108,11074862,12885,0,1744975223,12965.187523249995,118.41332961000444,53400.08949336 2025-04-18,11:20:25.000,108,11074865,12685,0,1744975224,12965.187523249995,118.4062804799978,53400.14539032001 2025-04-18,11:20:26.000,108,11074887,13005,0,1744975225,12965.2212048,118.44857526000123,53400.152377440005 2025-04-18,11:20:27.000,108,11074887,12765,0,1744975226,12965.167314319995,118.46972264999931,53400.152377440005 2025-04-18,11:20:28.000,108,11074861,12445,0,1744975227,12965.13363276999,118.49087004000467,53400.18731304 2025-04-18,11:20:29.000,108,11074846,12605,0,1744975228,12965.126896459995,118.50496830000338,53400.11744184 2025-04-18,11:20:30.000,108,11074893,12725,0,1744975229,12965.106687529995,118.53316482000082,53400.15936456 2025-04-18,11:20:31.000,108,11074919,12485,0,1744975230,12965.07974229,118.49087004000467,53400.18731304 2025-04-18,11:20:32.000,108,11074845,12525,0,1744975231,12965.07974229,118.49791917000402,53400.166351679996 2025-04-18,11:20:33.000,108,11074896,12685,0,1744975232,12965.09995122,118.49087004000467,53400.21526152001 2025-04-18,11:20:34.000,108,11074852,12445,0,1744975233,12965.07300597999,118.51201743000274,53400.22923576 2025-04-18,11:20:35.000,108,11074881,12925,0,1744975234,12965.05279704999,118.53316482000082,53400.2082744 2025-04-18,11:20:36.000,108,11074859,12565,0,1744975235,12965.03258811999,118.5190665600021,53400.1384032 2025-04-18,11:20:37.000,108,11074893,12965,0,1744975236,12965.05279704999,118.52611569000146,53400.2082744 2025-04-18,11:20:38.000,108,11074892,12845,0,1744975237,12965.07300597999,118.5543122099989,53400.18032592 2025-04-18,11:20:39.000,108,11074869,12685,0,1744975238,12965.05279704999,118.58955786000297,53400.18731304 2025-04-18,11:20:40.000,108,11074886,12605,0,1744975239,12965.106687529995,118.61070525000105,53400.17333880001 2025-04-18,11:20:41.000,108,11074856,12805,0,1744975240,12965.11342383999,118.63185263999912,53400.201287280004 2025-04-18,11:20:42.000,108,11074894,12765,0,1744975241,12965.106687529995,118.61070525000105,53400.12442896001 2025-04-18,11:20:43.000,108,11074890,12525,0,1744975242,12965.15384169999,118.6177543800004,53400.166351679996 2025-04-18,11:20:44.000,108,11074876,12605,0,1744975243,12965.167314319995,118.64595089999784,53400.18032592 2025-04-18,11:20:45.000,108,11074899,12805,0,1744975244,12965.248150039995,118.63890176999848,53400.2082744 2025-04-18,11:20:46.000,108,11074899,12685,0,1744975245,12965.268358969995,118.66004916000384,53400.166351679996 2025-04-18,11:20:47.000,108,11074883,12525,0,1744975246,12965.27509527999,118.65300003000448,53400.18032592 2025-04-18,11:20:48.000,108,11074875,12445,0,1744975247,12965.30204052,118.62480350999977,53400.222248640006 2025-04-18,11:20:49.000,108,11074853,12965,0,1744975248,12965.369403619996,118.6177543800004,53400.19430016001 2025-04-18,11:20:50.000,108,11074935,12365,0,1744975249,12965.456975649991,118.58250873000361,53400.25019712 2025-04-18,11:20:51.000,108,11074876,12765,0,1744975250,12965.456975649991,118.54021395000018,53400.271158480005 2025-04-18,11:20:52.000,108,11074915,12525,0,1744975251,12965.517602439992,118.49087004000467,53400.22923576 2025-04-18,11:20:53.000,108,11074872,12565,0,1744975252,12965.537811369992,118.44857526000123,53400.25019712 2025-04-18,11:20:54.000,108,11074890,12725,0,1744975253,12965.632119709997,118.37808396000037,53400.25019712 2025-04-18,11:20:55.000,108,11074888,12805,0,1744975254,12965.679273879992,118.32169091999822,53400.334042559996 2025-04-18,11:20:56.000,108,11074900,12565,0,1744975255,12965.686010190002,118.30054353000014,53400.31308120001 2025-04-18,11:20:57.000,108,11074866,12685,0,1744975256,12965.692746499997,118.20185571000184,53400.26417136001 2025-04-18,11:20:58.000,108,11074905,12525,0,1744975257,12965.706219120002,118.18775745000312,53400.36199104001 2025-04-18,11:20:59.000,108,11074870,12565,0,1744975258,12965.726428050002,118.13136441000097,53400.271158480005 2025-04-18,11:21:00.000,108,11074896,12565,0,1744975259,12965.739900669992,118.11021702000289,53400.29910696 2025-04-18,11:21:01.000,108,11074906,12725,0,1744975260,12965.766845910002,118.08906963000481,53400.320068320005 2025-04-18,11:21:02.000,108,11074887,12645,0,1744975261,12965.760109599993,118.09611876000417,53400.34102968001 2025-04-18,11:21:03.000,108,11074878,12685,0,1744975262,12965.719691739992,118.0608731100001,53400.29910696 2025-04-18,11:21:04.000,108,11074851,12605,0,1744975263,12965.733164359997,118.04677485000138,53400.334042559996 2025-04-18,11:21:05.000,108,11074854,12725,0,1744975264,12965.699482809992,118.03267659000267,53400.34102968001 2025-04-18,11:21:06.000,108,11074881,13005,0,1744975265,12965.699482809992,118.0608731100001,53400.368978160004 2025-04-18,11:21:07.000,108,11074855,12565,0,1744975266,12965.584965540002,118.0256274600033,53400.368978160004 2025-04-18,11:21:08.000,108,11074867,12645,0,1744975267,12965.571492919997,118.03267659000267,53400.38295240001 2025-04-18,11:21:09.000,108,11074893,12605,0,1744975268,12965.517602439992,118.04677485000138,53400.39692664 2025-04-18,11:21:10.000,108,11074886,12685,0,1744975269,12965.497393509992,118.03267659000267,53400.368978160004 2025-04-18,11:21:11.000,108,11074877,12965,0,1744975270,12965.423294100001,118.0256274600033,53400.39692664 2025-04-18,11:21:12.000,108,11074913,12645,0,1744975271,12965.36266731,118.04677485000138,53400.38295240001 2025-04-18,11:21:13.000,108,11074901,12805,0,1744975272,12965.29530420999,118.03267659000267,53400.368978160004 2025-04-18,11:21:14.000,108,11074847,13045,0,1744975273,12965.21446848999,118.03267659000267,53400.34102968001 2025-04-18,11:21:15.000,108,11074865,12845,0,1744975274,12965.14036908,118.00448006999795,53400.389939520006 2025-04-18,11:21:16.000,108,11074817,12925,0,1744975275,12965.07974229,117.96923442000116,53400.32705544 2025-04-18,11:21:17.000,108,11074884,12645,0,1744975276,12965.0191155,117.98333267999988,53400.32705544 2025-04-18,11:21:18.000,108,11074850,12565,0,1744975277,12964.958488709999,117.94103790000372,53400.31308120001 2025-04-18,11:21:19.000,108,11074878,12605,0,1744975278,12964.93154346999,117.93398877000436,53400.3480168 2025-04-18,11:21:20.000,108,11074887,12285,0,1744975279,12964.924807159994,117.91989050999837,53400.32705544 2025-04-18,11:21:21.000,108,11074848,12725,0,1744975280,12964.864180369994,117.96923442000116,53400.31308120001 2025-04-18,11:21:22.000,108,11074882,12765,0,1744975281,12964.830498819989,117.94103790000372,53400.25718424 2025-04-18,11:21:23.000,108,11074877,12405,0,1744975282,12964.850707749989,117.97628355000052,53400.25718424 2025-04-18,11:21:24.000,108,11074851,12725,0,1744975283,12964.843971439994,117.93398877000436,53400.25718424 2025-04-18,11:21:25.000,108,11074855,12645,0,1744975284,12964.884389299994,117.95513616000244,53400.23622288 2025-04-18,11:21:26.000,108,11074919,12485,0,1744975285,12964.850707749989,117.9621852900018,53400.17333880001 2025-04-18,11:21:27.000,108,11074858,12445,0,1744975286,12964.850707749989,117.96923442000116,53400.21526152001 2025-04-18,11:21:28.000,108,11074854,12605,0,1744975287,12964.850707749989,117.93398877000436,53400.18731304 2025-04-18,11:21:29.000,108,11074880,12805,0,1744975288,12964.884389299994,117.97628355000052,53400.2082744 2025-04-18,11:21:30.000,108,11074846,12525,0,1744975289,12964.91133453999,117.96923442000116,53400.15936456 2025-04-18,11:21:31.000,108,11074851,12965,0,1744975290,12964.884389299994,117.96923442000116,53400.17333880001 2025-04-18,11:21:32.000,108,11074873,12765,0,1744975291,12964.89112560999,117.99038180999923,53400.17333880001 2025-04-18,11:21:33.000,108,11074866,12645,0,1744975292,12964.938279779999,117.98333267999988,53400.17333880001 2025-04-18,11:21:34.000,108,11074855,12685,0,1744975293,12964.918070849999,118.03972572000202,53400.13141608 2025-04-18,11:21:35.000,108,11074858,13245,0,1744975294,12964.924807159994,118.01152920000459,53400.22923576 2025-04-18,11:21:36.000,108,11074802,12685,0,1744975295,12964.93154346999,118.03267659000267,53400.166351679996 2025-04-18,11:21:37.000,108,11074876,12725,0,1744975296,12964.884389299994,118.04677485000138,53400.201287280004 2025-04-18,11:21:38.000,108,11074862,12485,0,1744975297,12964.918070849999,118.06792223999946,53400.19430016001 2025-04-18,11:21:39.000,108,11074849,12845,0,1744975298,12964.884389299994,118.08906963000481,53400.18731304 2025-04-18,11:21:40.000,108,11074810,12685,0,1744975299,12964.857444059999,118.07497136999882,53400.2082744 2025-04-18,11:21:41.000,108,11074854,12445,0,1744975300,12964.864180369994,118.10316789000353,53400.22923576 2025-04-18,11:21:42.000,108,11074841,12605,0,1744975301,12964.850707749989,118.08906963000481,53400.222248640006 2025-04-18,11:21:43.000,108,11074904,12965,0,1744975302,12964.783344649994,118.07497136999882,53400.21526152001 2025-04-18,11:21:44.000,108,11074818,12485,0,1744975303,12964.763135719993,118.13841354000033,53400.25019712 2025-04-18,11:21:45.000,108,11074888,12485,0,1744975304,12964.729454169988,118.13136441000097,53400.25718424 2025-04-18,11:21:46.000,108,11074820,12685,0,1744975305,12964.689036309988,118.15251179999905,53400.26417136001 2025-04-18,11:21:47.000,108,11074866,12805,0,1744975306,12964.689036309988,118.16661005999777,53400.25718424 2025-04-18,11:21:48.000,108,11074842,12525,0,1744975307,12964.655354759998,118.13841354000033,53400.23622288 2025-04-18,11:21:49.000,108,11074882,12605,0,1744975308,12964.621673209993,118.12431528000161,53400.201287280004 2025-04-18,11:21:50.000,108,11074854,12965,0,1744975309,12964.641882139993,118.1595609299984,53400.22923576 2025-04-18,11:21:51.000,108,11074868,12605,0,1744975310,12964.594727969998,118.19480658000248,53400.222248640006 2025-04-18,11:21:52.000,108,11074850,12725,0,1744975311,12964.601464279993,118.1736591900044,53400.2082744 2025-04-18,11:21:53.000,108,11074865,12885,0,1744975312,12964.614936899998,118.18775745000312,53400.15936456 2025-04-18,11:21:54.000,108,11074865,12725,0,1744975313,12964.601464279993,118.22300309999991,53400.21526152001 2025-04-18,11:21:55.000,108,11074825,12645,0,1744975314,12964.614936899998,118.20185571000184,53400.201287280004 2025-04-18,11:21:56.000,108,11074843,12645,0,1744975315,12964.648618449988,118.21595397000056,53400.2082744 2025-04-18,11:21:57.000,108,11074853,12885,0,1744975316,12964.628409520003,118.22300309999991,53400.12442896001 2025-04-18,11:21:58.000,108,11074849,12485,0,1744975317,12964.689036309988,118.28644527000142,53400.201287280004 2025-04-18,11:21:59.000,108,11074806,12645,0,1744975318,12964.668827379988,118.2723470100027,53400.166351679996 2025-04-18,11:22:00.000,108,11074840,12765,0,1744975319,12964.709245239988,118.27939614000206,53400.1384032 2025-04-18,11:22:01.000,108,11074871,12645,0,1744975320,12964.756399409998,118.29349440000078,53400.18032592 2025-04-18,11:22:02.000,108,11074854,13045,0,1744975321,12964.810289889989,118.33578918000421,53400.15936456 2025-04-18,11:22:03.000,108,11074853,12885,0,1744975322,12964.830498819989,118.32874005000485,53400.11744184 2025-04-18,11:22:04.000,108,11074821,12645,0,1744975323,12964.91133453999,118.33578918000421,53400.15936456 2025-04-18,11:22:05.000,108,11074831,12485,0,1744975324,12964.95175239999,118.35693657000229,53400.1384032 2025-04-18,11:22:06.000,108,11074813,12885,0,1744975325,12964.99890657,118.34988744000293,53400.14539032001 2025-04-18,11:22:07.000,108,11074855,12885,0,1744975326,12965.03932443,118.34988744000293,53400.18731304 2025-04-18,11:22:08.000,108,11074858,12645,0,1744975327,12965.07300597999,118.32874005000485,53400.11045472 2025-04-18,11:22:09.000,108,11074847,12525,0,1744975328,12965.15384169999,118.34988744000293,53400.152377440005 2025-04-18,11:22:10.000,108,11074883,13005,0,1744975329,12965.2212048,118.32169091999822,53400.201287280004 2025-04-18,11:22:11.000,108,11074870,12565,0,1744975330,12965.227941109995,118.32169091999822,53400.1384032 2025-04-18,11:22:12.000,108,11074897,12685,0,1744975331,12965.248150039995,118.30054353000014,53400.15936456 2025-04-18,11:22:13.000,108,11074870,12925,0,1744975332,12965.268358969995,118.27939614000206,53400.222248640006 2025-04-18,11:22:14.000,108,11074847,12565,0,1744975333,12965.26162266,118.25824875000399,53400.18032592 2025-04-18,11:22:15.000,108,11074851,12645,0,1744975334,12965.27509527999,118.25119962000463,53400.222248640006 2025-04-18,11:22:16.000,108,11074837,12885,0,1744975335,12965.26162266,118.25119962000463,53400.271158480005 2025-04-18,11:22:17.000,108,11074877,12485,0,1744975336,12965.26162266,118.25119962000463,53400.222248640006 2025-04-18,11:22:18.000,108,11074870,12725,0,1744975337,12965.248150039995,118.20185571000184,53400.25718424 2025-04-18,11:22:19.000,108,11074824,12965,0,1744975338,12965.21446848999,118.18070832000376,53400.166351679996 2025-04-18,11:22:20.000,108,11074854,12645,0,1744975339,12965.2212048,118.19480658000248,53400.19430016001 2025-04-18,11:22:21.000,108,11074857,12645,0,1744975340,12965.21446848999,118.20185571000184,53400.25019712 2025-04-18,11:22:22.000,108,11074829,12965,0,1744975341,12965.167314319995,118.21595397000056,53400.2082744 2025-04-18,11:22:23.000,108,11074887,12685,0,1744975342,12965.147105389995,118.23710135999863,53400.201287280004 2025-04-18,11:22:24.000,108,11074863,12805,0,1744975343,12965.14036908,118.22300309999991,53400.18731304 2025-04-18,11:22:25.000,108,11074878,12725,0,1744975344,12965.09321490999,118.22300309999991,53400.15936456 2025-04-18,11:22:26.000,108,11074915,12605,0,1744975345,12965.13363276999,118.20185571000184,53400.19430016001 2025-04-18,11:22:27.000,108,11074878,12965,0,1744975346,12965.11342383999,118.2089048400012,53400.201287280004 2025-04-18,11:22:28.000,108,11074841,12445,0,1744975347,12965.05953336,118.22300309999991,53400.166351679996 2025-04-18,11:22:29.000,108,11074865,12565,0,1744975348,12965.05953336,118.23710135999863,53400.15936456 2025-04-18,11:22:30.000,108,11074923,12725,0,1744975349,12965.05279704999,118.27939614000206,53400.2082744 2025-04-18,11:22:31.000,108,11074890,12525,0,1744975350,12965.07300597999,118.24415048999799,53400.11045472 2025-04-18,11:22:32.000,108,11074889,12405,0,1744975351,12965.07300597999,118.2723470100027,53400.103467600005 2025-04-18,11:22:33.000,108,11074890,12565,0,1744975352,12965.086478599995,118.29349440000078,53400.1384032 2025-04-18,11:22:34.000,108,11074842,12685,0,1744975353,12965.07974229,118.2723470100027,53400.09648048001 2025-04-18,11:22:35.000,108,11074886,12485,0,1744975354,12965.05279704999,118.2723470100027,53400.11744184 2025-04-18,11:22:36.000,108,11074885,12685,0,1744975355,12965.05953336,118.22300309999991,53400.04757064001 2025-04-18,11:22:37.000,108,11074871,12645,0,1744975356,12965.07300597999,118.23710135999863,53400.08250624 2025-04-18,11:22:38.000,108,11074840,12725,0,1744975357,12965.07300597999,118.21595397000056,53400.08949336 2025-04-18,11:22:39.000,108,11074892,12565,0,1744975358,12965.106687529995,118.2089048400012,53400.06154488 2025-04-18,11:22:40.000,108,11074884,12765,0,1744975359,12965.13363276999,118.1736591900044,53400.09648048001 2025-04-18,11:22:41.000,108,11074912,12725,0,1744975360,12965.17405062999,118.16661005999777,53400.02660928001 2025-04-18,11:22:42.000,108,11074839,12525,0,1744975361,12965.23467741999,118.1595609299984,53400.07551912001 2025-04-18,11:22:43.000,108,11074878,12685,0,1744975362,12965.268358969995,118.13841354000033,53400.04757064001 2025-04-18,11:22:44.000,108,11074900,12525,0,1744975363,12965.328985759996,118.11726615000225,53400.04058352 2025-04-18,11:22:45.000,108,11074856,12605,0,1744975364,12965.396348859991,118.13841354000033,53400.054557760006 2025-04-18,11:22:46.000,108,11074925,12725,0,1744975365,12965.430030409996,118.15251179999905,53400.09648048001 2025-04-18,11:22:47.000,108,11074865,12565,0,1744975366,12965.443503030001,118.13841354000033,53400.09648048001 2025-04-18,11:22:48.000,108,11074868,12645,0,1744975367,12965.477184579991,118.15251179999905,53400.08250624 2025-04-18,11:22:49.000,108,11074849,12525,0,1744975368,12965.456975649991,118.15251179999905,53400.04757064001 2025-04-18,11:22:50.000,108,11074843,12285,0,1744975369,12965.463711960001,118.12431528000161,53400.068532 2025-04-18,11:22:51.000,108,11074884,12925,0,1744975370,12965.483920890001,118.11726615000225,53400.103467600005 2025-04-18,11:22:52.000,108,11074925,12645,0,1744975371,12965.463711960001,118.11726615000225,53400.08949336 2025-04-18,11:22:53.000,108,11074870,12605,0,1744975372,12965.456975649991,118.12431528000161,53400.06154488 2025-04-18,11:22:54.000,108,11074868,12565,0,1744975373,12965.409821479996,118.14546266999969,53400.06154488 2025-04-18,11:22:55.000,108,11074828,12725,0,1744975374,12965.436766719991,118.10316789000353,53400.06154488 2025-04-18,11:22:56.000,108,11074852,12485,0,1744975375,12965.477184579991,118.13136441000097,53400.054557760006 2025-04-18,11:22:57.000,108,11074817,12605,0,1744975376,12965.463711960001,118.12431528000161,53400.14539032001 2025-04-18,11:22:58.000,108,11074873,12645,0,1744975377,12965.443503030001,118.10316789000353,53400.08949336 2025-04-18,11:22:59.000,108,11074876,12645,0,1744975378,12965.436766719991,118.07497136999882,53400.152377440005 2025-04-18,11:23:00.000,108,11074843,12525,0,1744975379,12965.416557789991,118.05382398000074,53400.11045472 2025-04-18,11:23:01.000,108,11074859,12365,0,1744975380,12965.409821479996,118.0608731100001,53400.068532 2025-04-18,11:23:02.000,108,11074895,12605,0,1744975381,12965.38287624,118.06792223999946,53400.11045472 2025-04-18,11:23:03.000,108,11074819,12485,0,1744975382,12965.349194689996,118.0256274600033,53400.13141608 2025-04-18,11:23:04.000,108,11074886,13005,0,1744975383,12965.308776829996,118.03267659000267,53400.103467600005 2025-04-18,11:23:05.000,108,11074852,12845,0,1744975384,12965.27509527999,118.01152920000459,53400.09648048001 2025-04-18,11:23:06.000,108,11074863,12645,0,1744975385,12965.30204052,117.99038180999923,53400.103467600005 2025-04-18,11:23:07.000,108,11074866,12565,0,1744975386,12965.288567899996,118.00448006999795,53400.12442896001 2025-04-18,11:23:08.000,108,11074870,12485,0,1744975387,12965.28183159,118.00448006999795,53400.08250624 2025-04-18,11:23:09.000,108,11074924,12805,0,1744975388,12965.268358969995,117.9974309399986,53400.068532 2025-04-18,11:23:10.000,108,11074880,12525,0,1744975389,12965.207732179995,118.00448006999795,53400.08250624 2025-04-18,11:23:11.000,108,11074895,12725,0,1744975390,12965.21446848999,118.01152920000459,53400.12442896001 2025-04-18,11:23:12.000,108,11074846,12645,0,1744975391,12965.18078694,117.99038180999923,53400.11744184 2025-04-18,11:23:13.000,108,11074883,12605,0,1744975392,12965.20099587,118.0256274600033,53400.1384032 2025-04-18,11:23:14.000,108,11074877,12725,0,1744975393,12965.18078694,118.03972572000202,53400.14539032001 2025-04-18,11:23:15.000,108,11074890,12805,0,1744975394,12965.15384169999,118.08906963000481,53400.09648048001 2025-04-18,11:23:16.000,108,11074858,12805,0,1744975395,12965.106687529995,118.12431528000161,53400.103467600005 2025-04-18,11:23:17.000,108,11074830,12565,0,1744975396,12965.05953336,118.13841354000033,53400.068532 2025-04-18,11:23:18.000,108,11074852,12805,0,1744975397,12965.03258811999,118.15251179999905,53400.08949336 2025-04-18,11:23:19.000,108,11074896,12645,0,1744975398,12964.99217025999,118.19480658000248,53400.06154488 2025-04-18,11:23:20.000,108,11074870,12685,0,1744975399,12964.958488709999,118.21595397000056,53400.11045472 2025-04-18,11:23:21.000,108,11074837,12605,0,1744975400,12964.93154346999,118.25119962000463,53400.068532 2025-04-18,11:23:22.000,108,11074901,12565,0,1744975401,12964.897861919999,118.2723470100027,53400.08250624 2025-04-18,11:23:23.000,108,11074853,13125,0,1744975402,12964.897861919999,118.29349440000078,53400.08250624 2025-04-18,11:23:24.000,108,11074856,12565,0,1744975403,12964.857444059999,118.31464178999886,53400.11744184 2025-04-18,11:23:25.000,108,11074857,12685,0,1744975404,12964.857444059999,118.33578918000421,53400.068532 2025-04-18,11:23:26.000,108,11074833,12525,0,1744975405,12964.843971439994,118.32874005000485,53400.07551912001 2025-04-18,11:23:27.000,108,11074857,12885,0,1744975406,12964.810289889989,118.36398570000165,53400.08250624 2025-04-18,11:23:28.000,108,11074818,12685,0,1744975407,12964.803553579994,118.36398570000165,53400.07551912001 2025-04-18,11:23:29.000,108,11074869,12605,0,1744975408,12964.817026199999,118.39923134999844,53400.09648048001 2025-04-18,11:23:30.000,108,11074861,13005,0,1744975409,12964.823762509994,118.38513308999973,53400.068532 2025-04-18,11:23:31.000,108,11074884,12685,0,1744975410,12964.830498819989,118.34988744000293,53400.068532 2025-04-18,11:23:32.000,108,11074843,12885,0,1744975411,12964.89112560999,118.32874005000485,53400.054557760006 2025-04-18,11:23:33.000,108,11074852,12845,0,1744975412,12964.904598229994,118.31464178999886,53399.998660799996 2025-04-18,11:23:34.000,108,11074864,12685,0,1744975413,12964.95175239999,118.3075926599995,53399.984686560005 2025-04-18,11:23:35.000,108,11074884,12805,0,1744975414,12964.99217025999,118.34283831000357,53400.00564792001 2025-04-18,11:23:36.000,108,11074875,12485,0,1744975415,12965.025851809994,118.30054353000014,53400.033596400004 2025-04-18,11:23:37.000,108,11074848,12765,0,1744975416,12965.106687529995,118.29349440000078,53400.01962216 2025-04-18,11:23:38.000,108,11074899,12765,0,1744975417,12965.21446848999,118.26529788000335,53400.01263504 2025-04-18,11:23:39.000,108,11074845,12725,0,1744975418,12965.268358969995,118.24415048999799,53400.01263504 2025-04-18,11:23:40.000,108,11074888,12645,0,1744975419,12965.288567899996,118.21595397000056,53399.984686560005 2025-04-18,11:23:41.000,108,11074858,12525,0,1744975420,12965.33572206999,118.23005222999927,53400.07551912001 2025-04-18,11:23:42.000,108,11074889,12605,0,1744975421,12965.416557789991,118.23005222999927,53400.04757064001 2025-04-18,11:23:43.000,108,11074839,12605,0,1744975422,12965.477184579991,118.19480658000248,53400.04757064001 2025-04-18,11:23:44.000,108,11074876,12925,0,1744975423,12965.504129820001,118.2089048400012,53400.033596400004 2025-04-18,11:23:45.000,108,11074854,12845,0,1744975424,12965.524338750001,118.20185571000184,53400.068532 2025-04-18,11:23:46.000,108,11074846,13045,0,1744975425,12965.544547680001,118.1595609299984,53400.033596400004 2025-04-18,11:23:47.000,108,11074862,12885,0,1744975426,12965.551283989997,118.16661005999777,53400.04757064001 2025-04-18,11:23:48.000,108,11074854,12445,0,1744975427,12965.537811369992,118.18070832000376,53400.068532 2025-04-18,11:23:49.000,108,11074877,12845,0,1744975428,12965.591701849997,118.2089048400012,53400.06154488 2025-04-18,11:23:50.000,108,11074879,12525,0,1744975429,12965.571492919997,118.2089048400012,53400.08949336 2025-04-18,11:23:51.000,108,11074837,12685,0,1744975430,12965.537811369992,118.2089048400012,53400.09648048001 2025-04-18,11:23:52.000,108,11074853,12765,0,1744975431,12965.497393509992,118.2089048400012,53400.07551912001 2025-04-18,11:23:53.000,108,11074866,12805,0,1744975432,12965.504129820001,118.18070832000376,53400.09648048001 2025-04-18,11:23:54.000,108,11074842,12525,0,1744975433,12965.504129820001,118.2089048400012,53400.12442896001 2025-04-18,11:23:55.000,108,11074865,12685,0,1744975434,12965.504129820001,118.18070832000376,53400.12442896001 2025-04-18,11:23:56.000,108,11074854,12525,0,1744975435,12965.477184579991,118.20185571000184,53400.13141608 2025-04-18,11:23:57.000,108,11074861,12965,0,1744975436,12965.423294100001,118.18775745000312,53400.13141608 2025-04-18,11:23:58.000,108,11074824,12885,0,1744975437,12965.396348859991,118.18775745000312,53400.11744184 2025-04-18,11:23:59.000,108,11074895,12685,0,1744975438,12965.36266731,118.16661005999777,53400.14539032001 2025-04-18,11:24:00.000,108,11074871,12805,0,1744975439,12965.376139929991,118.21595397000056,53400.09648048001 2025-04-18,11:24:01.000,108,11074862,12805,0,1744975440,12965.36266731,118.26529788000335,53400.13141608 2025-04-18,11:24:02.000,108,11074896,12925,0,1744975441,12965.38287624,118.23710135999863,53400.08250624 2025-04-18,11:24:03.000,108,11074933,12685,0,1744975442,12965.349194689996,118.23005222999927,53400.103467600005 2025-04-18,11:24:04.000,108,11074883,12565,0,1744975443,12965.349194689996,118.2723470100027,53400.11045472 2025-04-18,11:24:05.000,108,11074888,12765,0,1744975444,12965.369403619996,118.26529788000335,53400.07551912001 2025-04-18,11:24:06.000,108,11074864,12765,0,1744975445,12965.40308517,118.29349440000078,53400.1384032 2025-04-18,11:24:07.000,108,11074820,12565,0,1744975446,12965.40308517,118.34283831000357,53400.13141608 2025-04-18,11:24:08.000,108,11074812,12605,0,1744975447,12965.396348859991,118.37808396000037,53400.14539032001 2025-04-18,11:24:09.000,108,11074841,12605,0,1744975448,12965.423294100001,118.43447700000252,53400.13141608 2025-04-18,11:24:10.000,108,11074853,12765,0,1744975449,12965.430030409996,118.4556243900006,53400.1384032 2025-04-18,11:24:11.000,108,11074872,12725,0,1744975450,12965.463711960001,118.48382090999803,53400.152377440005 2025-04-18,11:24:12.000,108,11074843,12565,0,1744975451,12965.463711960001,118.5190665600021,53400.15936456 2025-04-18,11:24:13.000,108,11074846,12605,0,1744975452,12965.510866129996,118.53316482000082,53400.21526152001 2025-04-18,11:24:14.000,108,11074842,12725,0,1744975453,12965.558020299992,118.5543122099989,53400.1384032 2025-04-18,11:24:15.000,108,11074889,12885,0,1744975454,12965.611910779997,118.56841047000489,53400.18032592 2025-04-18,11:24:16.000,108,11074867,12725,0,1744975455,12965.699482809992,118.58955786000297,53400.17333880001 2025-04-18,11:24:17.000,108,11074865,12485,0,1744975456,12965.699482809992,118.64595089999784,53400.271158480005 2025-04-18,11:24:18.000,108,11074862,12685,0,1744975457,12965.753373289997,118.69529481000063,53400.23622288 2025-04-18,11:24:19.000,108,11074901,12605,0,1744975458,12965.827472700003,118.67414742000256,53400.28513272 2025-04-18,11:24:20.000,108,11074906,12645,0,1744975459,12965.827472700003,118.68824568000127,53400.271158480005 2025-04-18,11:24:21.000,108,11074847,12845,0,1744975460,12965.874626869998,118.67414742000256,53400.271158480005 2025-04-18,11:24:22.000,108,11074871,12965,0,1744975461,12965.962198899993,118.69529481000063,53400.24321000001 2025-04-18,11:24:23.000,108,11074840,12605,0,1744975462,12966.043034619994,118.74463872000342,53400.30609408 2025-04-18,11:24:24.000,108,11074851,12725,0,1744975463,12966.049770929989,118.75168785000278,53400.30609408 2025-04-18,11:24:25.000,108,11074865,12845,0,1744975464,12966.103661409994,118.73758959000406,53400.320068320005 2025-04-18,11:24:26.000,108,11074874,12685,0,1744975465,12966.15081557999,118.74463872000342,53400.334042559996 2025-04-18,11:24:27.000,108,11074887,12805,0,1744975466,12966.17776082,118.70234393999999,53400.34102968001 2025-04-18,11:24:28.000,108,11074888,13125,0,1744975467,12966.245123919995,118.66004916000384,53400.32705544 2025-04-18,11:24:29.000,108,11074839,12565,0,1744975468,12966.27880547,118.68824568000127,53400.35500392 2025-04-18,11:24:30.000,108,11074860,12805,0,1744975469,12966.31248701999,118.66004916000384,53400.32705544 2025-04-18,11:24:31.000,108,11074885,12765,0,1744975470,12966.325959639995,118.66004916000384,53400.32705544 2025-04-18,11:24:32.000,108,11074831,12605,0,1744975471,12966.37311380999,118.62480350999977,53400.36199104001 2025-04-18,11:24:33.000,108,11074896,12845,0,1744975472,12966.366377499995,118.63890176999848,53400.3480168 2025-04-18,11:24:34.000,108,11074843,12885,0,1744975473,12966.39332273999,118.6177543800004,53400.37596528 2025-04-18,11:24:35.000,108,11074877,12605,0,1744975474,12966.45394952999,118.60365612000169,53400.368978160004 2025-04-18,11:24:36.000,108,11074886,12645,0,1744975475,12966.487631079995,118.63185263999912,53400.34102968001 2025-04-18,11:24:37.000,108,11074836,12725,0,1744975476,12966.52131263,118.59660699000233,53400.37596528 2025-04-18,11:24:38.000,108,11074864,12805,0,1744975477,12966.548257869996,118.57545960000425,53400.34102968001 2025-04-18,11:24:39.000,108,11074828,12645,0,1744975478,12966.608884659996,118.60365612000169,53400.368978160004 2025-04-18,11:24:40.000,108,11074867,12805,0,1744975479,12966.635829899991,118.57545960000425,53400.39692664 2025-04-18,11:24:41.000,108,11074862,12525,0,1744975480,12966.649302519996,118.56841047000489,53400.38295240001 2025-04-18,11:24:42.000,108,11074907,12965,0,1744975481,12966.662775140001,118.58250873000361,53400.43186224001 2025-04-18,11:24:43.000,108,11074861,12765,0,1744975482,12966.696456689991,118.59660699000233,53400.46679784 2025-04-18,11:24:44.000,108,11074859,12485,0,1744975483,12966.716665619992,118.54726307999954,53400.42487512 2025-04-18,11:24:45.000,108,11074893,12885,0,1744975484,12966.784028720002,118.54726307999954,53400.49474632 2025-04-18,11:24:46.000,108,11074827,12605,0,1744975485,12966.797501339992,118.58955786000297,53400.47378496 2025-04-18,11:24:47.000,108,11074851,12885,0,1744975486,12966.837919199992,118.58250873000361,53400.46679784 2025-04-18,11:24:48.000,108,11074865,12765,0,1744975487,12966.858128129992,118.58955786000297,53400.50872056001 2025-04-18,11:24:49.000,108,11074803,12605,0,1744975488,12966.905282300002,118.58955786000297,53400.56461752 2025-04-18,11:24:50.000,108,11074855,12645,0,1744975489,12966.925491230002,118.54021395000018,53400.56461752 2025-04-18,11:24:51.000,108,11074873,12765,0,1744975490,12966.972645399997,118.52611569000146,53400.59955312001 2025-04-18,11:24:52.000,108,11074886,12645,0,1744975491,12967.073690049998,118.51201743000274,53400.669424319996 2025-04-18,11:24:53.000,108,11074874,12685,0,1744975492,12967.100635289993,118.5190665600021,53400.71833416001 2025-04-18,11:24:54.000,108,11074868,12645,0,1744975493,12967.134316839998,118.47677177999867,53400.655450080005 2025-04-18,11:24:55.000,108,11074877,12485,0,1744975494,12967.174734699998,118.4556243900006,53400.725321280006 2025-04-18,11:24:56.000,108,11074897,12565,0,1744975495,12967.221888869994,118.4062804799978,53400.75326976 2025-04-18,11:24:57.000,108,11074893,12765,0,1744975496,12967.242097799994,118.35693657000229,53400.76724400001 2025-04-18,11:24:58.000,108,11074910,12885,0,1744975497,12967.295988279999,118.32169091999822,53400.75326976 2025-04-18,11:24:59.000,108,11074836,12925,0,1744975498,12967.322933519994,118.29349440000078,53400.79519248001 2025-04-18,11:25:00.000,108,11074886,12685,0,1744975499,12967.363351379994,118.25119962000463,53400.76025688 2025-04-18,11:25:01.000,108,11074853,12885,0,1744975500,12967.423978169994,118.22300309999991,53400.75326976 2025-04-18,11:25:02.000,108,11074862,12685,0,1744975501,12967.423978169994,118.1736591900044,53400.823140960005 2025-04-18,11:25:03.000,108,11074879,12765,0,1744975502,12967.47113233999,118.15251179999905,53400.837115199996 2025-04-18,11:25:04.000,108,11074850,12405,0,1744975503,12967.484604959995,118.15251179999905,53400.80916672 2025-04-18,11:25:05.000,108,11074882,12365,0,1744975504,12967.49134126999,118.11021702000289,53400.84410232001 2025-04-18,11:25:06.000,108,11074869,12845,0,1744975505,12967.444187099994,118.06792223999946,53400.86506368001 2025-04-18,11:25:07.000,108,11074848,12645,0,1744975506,12967.49134126999,118.0608731100001,53400.837115199996 2025-04-18,11:25:08.000,108,11074880,12525,0,1744975507,12967.51828651,118.03267659000267,53400.893012160006 2025-04-18,11:25:09.000,108,11074872,12685,0,1744975508,12967.49807758,118.00448006999795,53400.872050800004 2025-04-18,11:25:10.000,108,11074885,12485,0,1744975509,12967.49807758,118.03267659000267,53400.872050800004 2025-04-18,11:25:11.000,108,11074892,12605,0,1744975510,12967.484604959995,118.01152920000459,53400.91397352001 2025-04-18,11:25:12.000,108,11074880,12525,0,1744975511,12967.423978169994,117.9974309399986,53400.9069864 2025-04-18,11:25:13.000,108,11074843,12445,0,1744975512,12967.41050554999,118.01152920000459,53400.9768576 2025-04-18,11:25:14.000,108,11074836,12445,0,1744975513,12967.39703293,118.03267659000267,53401.01878032 2025-04-18,11:25:15.000,108,11074850,12965,0,1744975514,12967.356615069999,117.98333267999988,53400.96288336001 2025-04-18,11:25:16.000,108,11074843,12525,0,1744975515,12967.336406139999,118.0256274600033,53401.01878032 2025-04-18,11:25:17.000,108,11074892,12725,0,1744975516,12967.309460899989,118.00448006999795,53400.94890912 2025-04-18,11:25:18.000,108,11074894,12445,0,1744975517,12967.343142449994,118.0256274600033,53401.0467288 2025-04-18,11:25:19.000,108,11074839,12445,0,1744975518,12967.309460899989,118.05382398000074,53401.05371592001 2025-04-18,11:25:20.000,108,11074900,12805,0,1744975519,12967.282515659994,118.04677485000138,53401.06769016 2025-04-18,11:25:21.000,108,11074850,12605,0,1744975520,12967.282515659994,118.07497136999882,53401.05371592001 2025-04-18,11:25:22.000,108,11074867,12885,0,1744975521,12967.262306729994,118.10316789000353,53401.09563864 2025-04-18,11:25:23.000,108,11074850,12765,0,1744975522,12967.275779349999,118.12431528000161,53401.060703040006 2025-04-18,11:25:24.000,108,11074842,12645,0,1744975523,12967.269043039989,118.16661005999777,53401.12358712 2025-04-18,11:25:25.000,108,11074909,12525,0,1744975524,12967.248834109989,118.1736591900044,53401.08166440001 2025-04-18,11:25:26.000,108,11074869,12605,0,1744975525,12967.248834109989,118.19480658000248,53401.0467288 2025-04-18,11:25:27.000,108,11074908,12965,0,1744975526,12967.242097799994,118.23710135999863,53401.08166440001 2025-04-18,11:25:28.000,108,11074892,12765,0,1744975527,12967.208416249989,118.22300309999991,53401.08166440001 2025-04-18,11:25:29.000,108,11074857,12885,0,1744975528,12967.228625179989,118.25119962000463,53401.08166440001 2025-04-18,11:25:30.000,108,11074878,12485,0,1744975529,12967.242097799994,118.26529788000335,53401.1166 2025-04-18,11:25:31.000,108,11074869,12645,0,1744975530,12967.221888869994,118.25824875000399,53401.07467728 2025-04-18,11:25:32.000,108,11074830,12605,0,1744975531,12967.235361489998,118.26529788000335,53401.09563864 2025-04-18,11:25:33.000,108,11074879,12445,0,1744975532,12967.235361489998,118.31464178999886,53401.08865152 2025-04-18,11:25:34.000,108,11074881,12725,0,1744975533,12967.208416249989,118.28644527000142,53401.14454848 2025-04-18,11:25:35.000,108,11074848,12845,0,1744975534,12967.215152559998,118.33578918000421,53401.13756136 2025-04-18,11:25:36.000,108,11074872,12685,0,1744975535,12967.201679939993,118.34283831000357,53401.158522720005 2025-04-18,11:25:37.000,108,11074915,12645,0,1744975536,12967.228625179989,118.34988744000293,53401.13057424001 2025-04-18,11:25:38.000,108,11074883,12845,0,1744975537,12967.235361489998,118.38513308999973,53401.12358712 2025-04-18,11:25:39.000,108,11074882,12965,0,1744975538,12967.201679939993,118.4062804799978,53401.13756136 2025-04-18,11:25:40.000,108,11074920,12685,0,1744975539,12967.208416249989,118.36398570000165,53401.09563864 2025-04-18,11:25:41.000,108,11074895,12285,0,1744975540,12967.235361489998,118.39218221999909,53401.13756136 2025-04-18,11:25:42.000,108,11074845,12645,0,1744975541,12967.215152559998,118.39218221999909,53401.1166 2025-04-18,11:25:43.000,108,11074845,12765,0,1744975542,12967.215152559998,118.39218221999909,53401.13057424001 2025-04-18,11:25:44.000,108,11074869,12645,0,1744975543,12967.194943629998,118.4203787400038,53401.109612880005 2025-04-18,11:25:45.000,108,11074901,12445,0,1744975544,12967.188207319989,118.4203787400038,53401.172496959996 2025-04-18,11:25:46.000,108,11074845,12725,0,1744975545,12967.221888869994,118.4203787400038,53401.13756136 2025-04-18,11:25:47.000,108,11074861,12325,0,1744975546,12967.269043039989,118.44857526000123,53401.158522720005 2025-04-18,11:25:48.000,108,11074862,12645,0,1744975547,12967.262306729994,118.4203787400038,53401.14454848 2025-04-18,11:25:49.000,108,11074910,12525,0,1744975548,12967.309460899989,118.44857526000123,53401.172496959996 2025-04-18,11:25:50.000,108,11074849,12845,0,1744975549,12967.356615069999,118.44857526000123,53401.1864712 2025-04-18,11:25:51.000,108,11074840,12645,0,1744975550,12967.41050554999,118.44152613000188,53401.1864712 2025-04-18,11:25:52.000,108,11074860,12605,0,1744975551,12967.41050554999,118.46972264999931,53401.172496959996 2025-04-18,11:25:53.000,108,11074850,12605,0,1744975552,12967.444187099994,118.42742787000316,53401.22140680001 2025-04-18,11:25:54.000,108,11074871,12485,0,1744975553,12967.45092340999,118.4203787400038,53401.21441968 2025-04-18,11:25:55.000,108,11074873,12685,0,1744975554,12967.47113233999,118.38513308999973,53401.172496959996 2025-04-18,11:25:56.000,108,11074842,12485,0,1744975555,12967.49134126999,118.41332961000444,53401.22140680001 2025-04-18,11:25:57.000,108,11074857,12765,0,1744975556,12967.525022819995,118.4062804799978,53401.1864712 2025-04-18,11:25:58.000,108,11074839,12605,0,1744975557,12967.545231749995,118.38513308999973,53401.2563424 2025-04-18,11:25:59.000,108,11074838,12685,0,1744975558,12967.5789133,118.37808396000037,53401.23538104 2025-04-18,11:26:00.000,108,11074835,12725,0,1744975559,12967.59238591999,118.39218221999909,53401.228393920006 2025-04-18,11:26:01.000,108,11074843,12965,0,1744975560,12967.63280377999,118.37808396000037,53401.24236816 2025-04-18,11:26:02.000,108,11074882,12765,0,1744975561,12967.63280377999,118.38513308999973,53401.228393920006 2025-04-18,11:26:03.000,108,11074828,12485,0,1744975562,12967.59912223,118.39923134999844,53401.1864712 2025-04-18,11:26:04.000,108,11074827,12765,0,1744975563,12967.605858539995,118.39218221999909,53401.1864712 2025-04-18,11:26:05.000,108,11074855,12605,0,1744975564,12967.63280377999,118.4203787400038,53401.22140680001 2025-04-18,11:26:06.000,108,11074862,12565,0,1744975565,12967.646276399995,118.4062804799978,53401.1864712 2025-04-18,11:26:07.000,108,11074888,12925,0,1744975566,12967.666485329995,118.37808396000037,53401.20044544001 2025-04-18,11:26:08.000,108,11074860,12765,0,1744975567,12967.706903189996,118.41332961000444,53401.22140680001 2025-04-18,11:26:09.000,108,11074881,12765,0,1744975568,12967.73384842999,118.46267351999995,53401.20044544001 2025-04-18,11:26:10.000,108,11074799,12805,0,1744975569,12967.774266289991,118.41332961000444,53401.207432560004 2025-04-18,11:26:11.000,108,11074846,12445,0,1744975570,12967.774266289991,118.42742787000316,53401.16550984 2025-04-18,11:26:12.000,108,11074801,12365,0,1744975571,12967.828156769996,118.4203787400038,53401.23538104 2025-04-18,11:26:13.000,108,11074817,12565,0,1744975572,12967.794475219991,118.37808396000037,53401.27031664001 2025-04-18,11:26:14.000,108,11074866,12965,0,1744975573,12967.834893079991,118.34988744000293,53401.2563424 2025-04-18,11:26:15.000,108,11074866,12965,0,1744975574,12967.861838320001,118.32169091999822,53401.24236816 2025-04-18,11:26:16.000,108,11074902,12445,0,1744975575,12967.868574629996,118.32169091999822,53401.2563424 2025-04-18,11:26:17.000,108,11074899,12925,0,1744975576,12967.855102009991,118.31464178999886,53401.29826512001 2025-04-18,11:26:18.000,108,11074885,12845,0,1744975577,12967.855102009991,118.26529788000335,53401.2563424 2025-04-18,11:26:19.000,108,11074860,12845,0,1744975578,12967.895519869991,118.25824875000399,53401.277303760005 2025-04-18,11:26:20.000,108,11074853,12605,0,1744975579,12967.895519869991,118.26529788000335,53401.29826512001 2025-04-18,11:26:21.000,108,11074863,12845,0,1744975580,12967.875310939991,118.22300309999991,53401.35416208 2025-04-18,11:26:22.000,108,11074871,12605,0,1744975581,12967.908992489996,118.22300309999991,53401.31223936 2025-04-18,11:26:23.000,108,11074850,12765,0,1744975582,12967.949410349996,118.19480658000248,53401.340187839996 2025-04-18,11:26:24.000,108,11074890,12525,0,1744975583,12967.969619279997,118.16661005999777,53401.34717496001 2025-04-18,11:26:25.000,108,11074876,12685,0,1744975584,12968.003300830002,118.15251179999905,53401.36813632001 2025-04-18,11:26:26.000,108,11074872,13005,0,1744975585,12968.016773449992,118.1736591900044,53401.34717496001 2025-04-18,11:26:27.000,108,11074886,12885,0,1744975586,12968.057191309992,118.13136441000097,53401.35416208 2025-04-18,11:26:28.000,108,11074855,12765,0,1744975587,12968.063927620002,118.11726615000225,53401.36813632001 2025-04-18,11:26:29.000,108,11074862,12565,0,1744975588,12968.070663929997,118.11021702000289,53401.375123440004 2025-04-18,11:26:30.000,108,11074826,12765,0,1744975589,12968.138027029992,118.06792223999946,53401.396084800006 2025-04-18,11:26:31.000,108,11074891,12565,0,1744975590,12968.144763340002,118.03972572000202,53401.40307192 2025-04-18,11:26:32.000,108,11074858,12845,0,1744975591,12968.198653819993,118.05382398000074,53401.40307192 2025-04-18,11:26:33.000,108,11074865,12845,0,1744975592,12968.171708579997,118.01152920000459,53401.41005904 2025-04-18,11:26:34.000,108,11074822,12485,0,1744975593,12968.218862749993,117.95513616000244,53401.4310204 2025-04-18,11:26:35.000,108,11074842,12765,0,1744975594,12968.191917509997,117.91989050999837,53401.444994640005 2025-04-18,11:26:36.000,108,11074837,12685,0,1744975595,12968.191917509997,117.94103790000372,53401.43800752001 2025-04-18,11:26:37.000,108,11074885,12765,0,1744975596,12968.171708579997,117.91989050999837,53401.47294312 2025-04-18,11:26:38.000,108,11074872,12765,0,1744975597,12968.151499649997,117.91989050999837,53401.48691736001 2025-04-18,11:26:39.000,108,11074869,12765,0,1744975598,12968.178444889993,117.89169399000093,53401.47993024 2025-04-18,11:26:40.000,108,11074846,12885,0,1744975599,12968.144763340002,117.84939921000478,53401.47993024 2025-04-18,11:26:41.000,108,11074844,12805,0,1744975600,12968.144763340002,117.8141535600007,53401.47993024 2025-04-18,11:26:42.000,108,11074858,12725,0,1744975601,12968.124554410002,117.78595704000327,53401.51486584001 2025-04-18,11:26:43.000,108,11074869,12605,0,1744975602,12968.131290719997,117.73661313000048,53401.52884008 2025-04-18,11:26:44.000,108,11074817,12725,0,1744975603,12968.158235959992,117.7154657400024,53401.493904480005 2025-04-18,11:26:45.000,108,11074878,12605,0,1744975604,12968.131290719997,117.68726921999769,53401.563775680006 2025-04-18,11:26:46.000,108,11074849,12485,0,1744975605,12968.104345480002,117.63087618000282,53401.50787872 2025-04-18,11:26:47.000,108,11074877,12685,0,1744975606,12968.090872859997,117.59563052999874,53401.50787872 2025-04-18,11:26:48.000,108,11074856,12765,0,1744975607,12968.050454999997,117.58153227000003,53401.542814320004 2025-04-18,11:26:49.000,108,11074814,12685,0,1744975608,12968.057191309992,117.53218836000451,53401.52185296 2025-04-18,11:26:50.000,108,11074863,12685,0,1744975609,12968.050454999997,117.51104096999916,53401.53582720001 2025-04-18,11:26:51.000,108,11074881,12805,0,1744975610,12967.989828209997,117.46169706000364,53401.47993024 2025-04-18,11:26:52.000,108,11074882,12765,0,1744975611,12967.976355589992,117.42645140999957,53401.53582720001 2025-04-18,11:26:53.000,108,11074896,12685,0,1744975612,12967.976355589992,117.4053040200015,53401.53582720001 2025-04-18,11:26:54.000,108,11074819,12645,0,1744975613,12967.942674040001,117.37710750000406,53401.53582720001 2025-04-18,11:26:55.000,108,11074881,12565,0,1744975614,12967.922465110001,117.3559601099987,53401.542814320004 2025-04-18,11:26:56.000,108,11074889,12765,0,1744975615,12967.908992489996,117.3559601099987,53401.51486584001 2025-04-18,11:26:57.000,108,11074876,12725,0,1744975616,12967.875310939991,117.31366533000255,53401.47993024 2025-04-18,11:26:58.000,108,11074890,12965,0,1744975617,12967.895519869991,117.30661620000319,53401.45198176 2025-04-18,11:26:59.000,108,11074856,12525,0,1744975618,12967.861838320001,117.25022316000104,53401.50787872 2025-04-18,11:27:00.000,108,11074854,12525,0,1744975619,12967.84162939,117.23612490000232,53401.5008916 2025-04-18,11:27:01.000,108,11074879,12365,0,1744975620,12967.82142046,117.23612490000232,53401.45896888 2025-04-18,11:27:02.000,108,11074840,12325,0,1744975621,12967.861838320001,117.24317403000168,53401.47294312 2025-04-18,11:27:03.000,108,11074865,12445,0,1744975622,12967.84162939,117.2572722900004,53401.47993024 2025-04-18,11:27:04.000,108,11074814,12805,0,1744975623,12967.794475219991,117.22907577000296,53401.47294312 2025-04-18,11:27:05.000,108,11074868,12805,0,1744975624,12967.82142046,117.19383011999889,53401.45198176 2025-04-18,11:27:06.000,108,11074901,12605,0,1744975625,12967.787738909996,117.17268273000082,53401.45198176 2025-04-18,11:27:07.000,108,11074892,12445,0,1744975626,12967.767529979996,117.15153534000274,53401.46595600001 2025-04-18,11:27:08.000,108,11074873,12485,0,1744975627,12967.73384842999,117.1585844700021,53401.43800752001 2025-04-18,11:27:09.000,108,11074848,12285,0,1744975628,12967.7810026,117.12333881999803,53401.45896888 2025-04-18,11:27:10.000,108,11074888,12725,0,1744975629,12967.71363949999,117.0457983899978,53401.4310204 2025-04-18,11:27:11.000,108,11074878,12685,0,1744975630,12967.69343056999,117.010552740001,53401.45198176 2025-04-18,11:27:12.000,108,11074866,12685,0,1744975631,12967.67995795,116.96120882999821,53401.4310204 2025-04-18,11:27:13.000,108,11074864,12565,0,1744975632,12967.67322163999,116.94006144000014,53401.375123440004 2025-04-18,11:27:14.000,108,11074878,12645,0,1744975633,12967.65301270999,116.92596318000142,53401.40307192 2025-04-18,11:27:15.000,108,11074895,12365,0,1744975634,12967.65974902,116.90481579000334,53401.41005904 2025-04-18,11:27:16.000,108,11074871,12645,0,1744975635,12967.65301270999,116.78498057999968,53401.4310204 2025-04-18,11:27:17.000,108,11074849,12565,0,1744975636,12967.63954009,116.77088232000096,53401.424033280004 2025-04-18,11:27:18.000,108,11074920,12405,0,1744975637,12967.61933116,116.7003910200001,53401.396084800006 2025-04-18,11:27:19.000,108,11074880,12925,0,1744975638,12967.59912223,116.68629276000138,53401.41704616001 2025-04-18,11:27:20.000,108,11074894,13045,0,1744975639,12967.53175912999,116.62285058999987,53401.375123440004 2025-04-18,11:27:21.000,108,11074881,12565,0,1744975640,12967.545231749995,116.552359289999,53401.36813632001 2025-04-18,11:27:22.000,108,11074851,12525,0,1744975641,12967.545231749995,116.53121190000093,53401.36813632001 2025-04-18,11:27:23.000,108,11074915,12565,0,1744975642,12967.53175912999,116.48891712000477,53401.340187839996 2025-04-18,11:27:24.000,108,11074916,12685,0,1744975643,12967.51828651,116.4184258200039,53401.375123440004 2025-04-18,11:27:25.000,108,11074856,12485,0,1744975644,12967.484604959995,116.37613104000047,53401.3611492 2025-04-18,11:27:26.000,108,11074867,12645,0,1744975645,12967.49807758,116.31973799999832,53401.31223936 2025-04-18,11:27:27.000,108,11074857,12525,0,1744975646,12967.484604959995,116.25629583000409,53401.340187839996 2025-04-18,11:27:28.000,108,11074813,12605,0,1744975647,12967.43745079,116.24924670000473,53401.340187839996 2025-04-18,11:27:29.000,108,11074939,12605,0,1744975648,12967.39703293,116.24924670000473,53401.35416208 2025-04-18,11:27:30.000,108,11074848,12605,0,1744975649,12967.383560309994,116.18580453000322,53401.33320072 2025-04-18,11:27:31.000,108,11074911,12645,0,1744975650,12967.316197209999,116.1717062700045,53401.35416208 2025-04-18,11:27:32.000,108,11074887,12765,0,1744975651,12967.275779349999,116.12236236000172,53401.31223936 2025-04-18,11:27:33.000,108,11074827,12805,0,1744975652,12967.208416249989,116.10121497000364,53401.326213600005 2025-04-18,11:27:34.000,108,11074847,12645,0,1744975653,12967.201679939993,116.108264100003,53401.291278 2025-04-18,11:27:35.000,108,11074861,12805,0,1744975654,12967.167998389988,116.06596931999957,53401.29826512001 2025-04-18,11:27:36.000,108,11074866,12645,0,1744975655,12967.141053149993,116.06596931999957,53401.31223936 2025-04-18,11:27:37.000,108,11074873,12645,0,1744975656,12967.080426359993,116.03777280000213,53401.26332952 2025-04-18,11:27:38.000,108,11074874,12685,0,1744975657,12967.006326950002,116.01662541000405,53401.28429088 2025-04-18,11:27:39.000,108,11074889,12805,0,1744975658,12966.918754919992,115.97433063000062,53401.31223936 2025-04-18,11:27:40.000,108,11074924,12685,0,1744975659,12966.878337059992,115.98842888999934,53401.24935528001 2025-04-18,11:27:41.000,108,11074865,13045,0,1744975660,12966.784028720002,115.95318324000255,53401.23538104 2025-04-18,11:27:42.000,108,11074883,12765,0,1744975661,12966.770556099997,115.9602323700019,53401.24935528001 2025-04-18,11:27:43.000,108,11074906,12765,0,1744975662,12966.682984070001,115.94613411000319,53401.23538104 2025-04-18,11:27:44.000,108,11074849,12565,0,1744975663,12966.62235728,115.93908498000383,53401.19345832 2025-04-18,11:27:45.000,108,11074873,12765,0,1744975664,12966.58193942,115.96728150000126,53401.23538104 2025-04-18,11:27:46.000,108,11074912,12405,0,1744975665,12966.52131263,115.95318324000255,53401.22140680001 2025-04-18,11:27:47.000,108,11074893,12885,0,1744975666,12966.49436738999,115.93908498000383,53401.16550984 2025-04-18,11:27:48.000,108,11074866,12405,0,1744975667,12966.427004289995,115.90383932999976,53401.20044544001 2025-04-18,11:27:49.000,108,11074862,13005,0,1744975668,12966.37985012,115.8967902000004,53401.15153560001 2025-04-18,11:27:50.000,108,11074869,12525,0,1744975669,12966.31922333,115.91793758999847,53401.13057424001 2025-04-18,11:27:51.000,108,11074856,12845,0,1744975670,12966.265332849995,115.8967902000004,53401.09563864 2025-04-18,11:27:52.000,108,11074867,12845,0,1744975671,12966.23165129999,115.86859368000296,53401.13057424001 2025-04-18,11:27:53.000,108,11074864,12845,0,1744975672,12966.19796975,115.86859368000296,53401.13057424001 2025-04-18,11:27:54.000,108,11074858,12605,0,1744975673,12966.13060664999,115.84039715999825,53401.08865152 2025-04-18,11:27:55.000,108,11074879,12645,0,1744975674,12966.083452479994,115.84744629000488,53401.12358712 2025-04-18,11:27:56.000,108,11074847,12925,0,1744975675,12966.049770929989,115.8615445500036,53401.10262576001 2025-04-18,11:27:57.000,108,11074869,12725,0,1744975676,12966.016089379998,115.85449542000424,53401.08865152 2025-04-18,11:27:58.000,108,11074900,12565,0,1744975677,12965.975671519998,115.8615445500036,53401.06769016 2025-04-18,11:27:59.000,108,11074835,12845,0,1744975678,12965.915044729998,115.81924977000017,53401.08166440001 2025-04-18,11:28:00.000,108,11074852,12565,0,1744975679,12965.840945319993,115.82629889999953,53401.02576744 2025-04-18,11:28:01.000,108,11074845,12845,0,1744975680,12965.807263770002,115.82629889999953,53400.990831840005 2025-04-18,11:28:02.000,108,11074838,12765,0,1744975681,12965.760109599993,115.81924977000017,53400.990831840005 2025-04-18,11:28:03.000,108,11074866,12805,0,1744975682,12965.706219120002,115.79810238000209,53401.0467288 2025-04-18,11:28:04.000,108,11074869,12845,0,1744975683,12965.652328639997,115.79105325000273,53401.08865152 2025-04-18,11:28:05.000,108,11074844,12365,0,1744975684,12965.638856019992,115.76285672999802,53401.060703040006 2025-04-18,11:28:06.000,108,11074854,12565,0,1744975685,12965.571492919997,115.7135128200025,53401.039741680004 2025-04-18,11:28:07.000,108,11074877,12445,0,1744975686,12965.531075059997,115.70646369000315,53401.05371592001 2025-04-18,11:28:08.000,108,11074878,12805,0,1744975687,12965.517602439992,115.69941456000379,53401.0467288 2025-04-18,11:28:09.000,108,11074860,12605,0,1744975688,12965.470448269996,115.6853162999978,53401.05371592001 2025-04-18,11:28:10.000,108,11074862,12685,0,1744975689,12965.430030409996,115.66416890999972,53401.0467288 2025-04-18,11:28:11.000,108,11074846,12965,0,1744975690,12965.349194689996,115.63597239000228,53401.02576744 2025-04-18,11:28:12.000,108,11074829,12685,0,1744975691,12965.308776829996,115.62187413000356,53401.02576744 2025-04-18,11:28:13.000,108,11074832,12525,0,1744975692,12965.25488634999,115.60777587000484,53401.01179320001 2025-04-18,11:28:14.000,108,11074810,12765,0,1744975693,12965.19425955999,115.58662847999949,53400.98384472001 2025-04-18,11:28:15.000,108,11074857,12605,0,1744975694,12965.126896459995,115.53023544000462,53400.98384472001 2025-04-18,11:28:16.000,108,11074828,12765,0,1744975695,12965.14036908,115.57957935000013,53400.941922000005 2025-04-18,11:28:17.000,108,11074868,12565,0,1744975696,12965.046060739995,115.52318630999798,53400.93493488001 2025-04-18,11:28:18.000,108,11074824,12605,0,1744975697,12965.03258811999,115.49498979000055,53400.9069864 2025-04-18,11:28:19.000,108,11074863,12725,0,1744975698,12964.965225019994,115.45974414000375,53400.893012160006 2025-04-18,11:28:20.000,108,11074858,12805,0,1744975699,12964.904598229994,115.46679327000311,53400.93493488001 2025-04-18,11:28:21.000,108,11074821,12845,0,1744975700,12964.877652989999,115.45974414000375,53400.893012160006 2025-04-18,11:28:22.000,108,11074840,12605,0,1744975701,12964.803553579994,115.38925284000288,53400.86506368001 2025-04-18,11:28:23.000,108,11074844,12525,0,1744975702,12964.749663099989,115.33285980000073,53400.88602504001 2025-04-18,11:28:24.000,108,11074861,12645,0,1744975703,12964.749663099989,115.33285980000073,53400.85108944 2025-04-18,11:28:25.000,108,11074862,12525,0,1744975704,12964.668827379988,115.33990893000009,53400.87903792 2025-04-18,11:28:26.000,108,11074827,12565,0,1744975705,12964.635145829998,115.31876154000201,53400.823140960005 2025-04-18,11:28:27.000,108,11074884,12525,0,1744975706,12964.574519039998,115.3046632800033,53400.79519248001 2025-04-18,11:28:28.000,108,11074850,12605,0,1744975707,12964.493683319997,115.26941762999923,53400.774231120005 2025-04-18,11:28:29.000,108,11074872,12845,0,1744975708,12964.460001769992,115.28351588999794,53400.81615384001 2025-04-18,11:28:30.000,108,11074843,12565,0,1744975709,12964.379166049992,115.27646675999858,53400.78820536 2025-04-18,11:28:31.000,108,11074800,12645,0,1744975710,12964.305066640001,115.26236849999987,53400.774231120005 2025-04-18,11:28:32.000,108,11074870,12565,0,1744975711,12964.257912469991,115.2553193700005,53400.704359920004 2025-04-18,11:28:33.000,108,11074879,12765,0,1744975712,12964.156867819991,115.24827024000115,53400.73929552 2025-04-18,11:28:34.000,108,11074817,12805,0,1744975713,12964.09624102999,115.2553193700005,53400.69038568 2025-04-18,11:28:35.000,108,11074800,12605,0,1744975714,12964.04235055,115.27646675999858,53400.64846296001 2025-04-18,11:28:36.000,108,11074818,12685,0,1744975715,12963.96151483,115.28351588999794,53400.669424319996 2025-04-18,11:28:37.000,108,11074860,12365,0,1744975716,12963.90088804,115.32581067000137,53400.57160464 2025-04-18,11:28:38.000,108,11074849,12525,0,1744975717,12963.84026125,115.32581067000137,53400.57160464 2025-04-18,11:28:39.000,108,11074836,12765,0,1744975718,12963.806579699994,115.33990893000009,53400.57859176001 2025-04-18,11:28:40.000,108,11074835,12765,0,1744975719,12963.75268921999,115.33990893000009,53400.62051448 2025-04-18,11:28:41.000,108,11074878,12405,0,1744975720,12963.698798739999,115.33285980000073,53400.57859176001 2025-04-18,11:28:42.000,108,11074850,12765,0,1744975721,12963.651644569989,115.36105631999817,53400.557630400006 2025-04-18,11:28:43.000,108,11074845,12525,0,1744975722,12963.624699329994,115.35400718999881,53400.52968192001 2025-04-18,11:28:44.000,108,11074843,12645,0,1744975723,12963.631435639989,115.3681054500048,53400.51570768 2025-04-18,11:28:45.000,108,11074867,12965,0,1744975724,12963.550599919989,115.35400718999881,53400.49474632 2025-04-18,11:28:46.000,108,11074847,12685,0,1744975725,12963.537127299998,115.33285980000073,53400.487759200005 2025-04-18,11:28:47.000,108,11074879,12765,0,1744975726,12963.489973129988,115.31171241000266,53400.48077208001 2025-04-18,11:28:48.000,108,11074870,12565,0,1744975727,12963.429346339988,115.35400718999881,53400.417888 2025-04-18,11:28:49.000,108,11074801,12645,0,1744975728,12963.388928480003,115.32581067000137,53400.40391376 2025-04-18,11:28:50.000,108,11074865,12805,0,1744975729,12963.341774309993,115.31171241000266,53400.43186224001 2025-04-18,11:28:51.000,108,11074849,12765,0,1744975730,12963.247465970002,115.3046632800033,53400.35500392 2025-04-18,11:28:52.000,108,11074865,12685,0,1744975731,12963.200311799992,115.28351588999794,53400.368978160004 2025-04-18,11:28:53.000,108,11074857,12485,0,1744975732,12963.159893939992,115.2553193700005,53400.34102968001 2025-04-18,11:28:54.000,108,11074811,12325,0,1744975733,12963.106003460001,115.20597545999772,53400.30609408 2025-04-18,11:28:55.000,108,11074872,12925,0,1744975734,12963.106003460001,115.20597545999772,53400.22923576 2025-04-18,11:28:56.000,108,11074874,12885,0,1744975735,12963.065585600001,115.17777894000028,53400.26417136001 2025-04-18,11:28:57.000,108,11074854,12765,0,1744975736,12963.065585600001,115.1566315500022,53400.2781456 2025-04-18,11:28:58.000,108,11074869,12605,0,1744975737,12963.011695119996,115.12843503000477,53400.22923576 2025-04-18,11:28:59.000,108,11074894,12685,0,1744975738,12962.991486189996,115.10728763999941,53400.28513272 2025-04-18,11:29:00.000,108,11074877,12645,0,1744975739,12962.971277259996,115.0931893800007,53400.222248640006 2025-04-18,11:29:01.000,108,11074825,12805,0,1744975740,12962.937595709991,115.03679633999855,53400.18032592 2025-04-18,11:29:02.000,108,11074904,12725,0,1744975741,12962.89717784999,115.02974720999919,53400.18032592 2025-04-18,11:29:03.000,108,11074875,12525,0,1744975742,12962.89717784999,115.02269807999983,53400.17333880001 2025-04-18,11:29:04.000,108,11074801,12725,0,1744975743,12962.84328737,114.99450156000239,53400.17333880001 2025-04-18,11:29:05.000,108,11074871,12765,0,1744975744,12962.789396889995,114.9451576499996,53400.166351679996 2025-04-18,11:29:06.000,108,11074851,12485,0,1744975745,12962.748979029995,114.92401026000152,53400.09648048001 2025-04-18,11:29:07.000,108,11074855,12645,0,1744975746,12962.71529747999,114.86761721999937,53400.09648048001 2025-04-18,11:29:08.000,108,11074839,12685,0,1744975747,12962.627725449995,114.83237157000258,53400.068532 2025-04-18,11:29:09.000,108,11074847,13005,0,1744975748,12962.587307589994,114.79007678999915,53400.033596400004 2025-04-18,11:29:10.000,108,11074846,12805,0,1744975749,12962.56036235,114.81827331000386,53399.99167368 2025-04-18,11:29:11.000,108,11074866,12845,0,1744975750,12962.499735559999,114.76188027000171,53399.95673808001 2025-04-18,11:29:12.000,108,11074904,12605,0,1744975751,12962.445845079994,114.71958548999828,53399.9637252 2025-04-18,11:29:13.000,108,11074893,12765,0,1744975752,12962.405427219994,114.67729071000213,53399.998660799996 2025-04-18,11:29:14.000,108,11074828,12845,0,1744975753,12962.371745669989,114.67024158000277,53399.90084112 2025-04-18,11:29:15.000,108,11074892,12925,0,1744975754,12962.358273049998,114.65614332000405,53399.865905520004 2025-04-18,11:29:16.000,108,11074898,12765,0,1744975755,12962.297646259998,114.66319245000341,53399.81000856001 2025-04-18,11:29:17.000,108,11074861,12605,0,1744975756,12962.243755779993,114.61384854000062,53399.83795704001 2025-04-18,11:29:18.000,108,11074855,12725,0,1744975757,12962.203337919993,114.59270115000254,53399.81000856001 2025-04-18,11:29:19.000,108,11074843,12805,0,1744975758,12962.156183749998,114.54335723999975,53399.79603432 2025-04-18,11:29:20.000,108,11074867,12605,0,1744975759,12962.102293269993,114.55040636999911,53399.768085840005 2025-04-18,11:29:21.000,108,11074840,12765,0,1744975760,12962.048402790002,114.52220985000167,53399.74712448 2025-04-18,11:29:22.000,108,11074866,12765,0,1744975761,12961.994512309997,114.51516072000231,53399.72616312 2025-04-18,11:29:23.000,108,11074861,12645,0,1744975762,12961.879995039992,114.52220985000167,53399.663279039996 2025-04-18,11:29:24.000,108,11074838,12885,0,1744975763,12961.839577179991,114.51516072000231,53399.67026616001 2025-04-18,11:29:25.000,108,11074899,12965,0,1744975764,12961.805895630001,114.49401333000424,53399.67725328 2025-04-18,11:29:26.000,108,11074911,12885,0,1744975765,12961.74526884,114.47991506999824,53399.64231768001 2025-04-18,11:29:27.000,108,11074870,12725,0,1744975766,12961.69811466999,114.46581680999952,53399.58642072 2025-04-18,11:29:28.000,108,11074884,12845,0,1744975767,12961.671169429996,114.46581680999952,53399.530523760004 2025-04-18,11:29:29.000,108,11074864,12365,0,1744975768,12961.61727894999,114.47991506999824,53399.53751088 2025-04-18,11:29:30.000,108,11074883,12605,0,1744975769,12961.55665215999,114.49401333000424,53399.5095624 2025-04-18,11:29:31.000,108,11074910,12325,0,1744975770,12961.51623429999,114.45876768000016,53399.481613920005 2025-04-18,11:29:32.000,108,11074885,12485,0,1744975771,12961.48255275,114.49401333000424,53399.46763968 2025-04-18,11:29:33.000,108,11074878,12645,0,1744975772,12961.428662269995,114.5010624600036,53399.48860104 2025-04-18,11:29:34.000,108,11074861,12445,0,1744975773,12961.388244409995,114.52925898000103,53399.4396912 2025-04-18,11:29:35.000,108,11074883,12605,0,1744975774,12961.35456285999,114.55745549999847,53399.46763968 2025-04-18,11:29:36.000,108,11074894,12485,0,1744975775,12961.287199759994,114.57155376000446,53399.36982 2025-04-18,11:29:37.000,108,11074903,12925,0,1744975776,12961.25351820999,114.57155376000446,53399.36982 2025-04-18,11:29:38.000,108,11074887,12525,0,1744975777,12961.219836659999,114.59270115000254,53399.37680712001 2025-04-18,11:29:39.000,108,11074830,12605,0,1744975778,12961.159209869998,114.55745549999847,53399.32091016 2025-04-18,11:29:40.000,108,11074846,12605,0,1744975779,12961.139000939998,114.56450462999783,53399.41174272 2025-04-18,11:29:41.000,108,11074869,12605,0,1744975780,12961.098583079998,114.55745549999847,53399.383794240006 2025-04-18,11:29:42.000,108,11074862,12645,0,1744975781,12961.044692599993,114.5997502800019,53399.29296168 2025-04-18,11:29:43.000,108,11074877,12525,0,1744975782,12961.064901529993,114.57155376000446,53399.30693592001 2025-04-18,11:29:44.000,108,11074858,12525,0,1744975783,12961.017747359998,114.57860289000382,53399.27200032 2025-04-18,11:29:45.000,108,11074891,12645,0,1744975784,12961.031219979988,114.5997502800019,53399.216103360006 2025-04-18,11:29:46.000,108,11074848,12445,0,1744975785,12961.004274739993,114.60679941000126,53399.216103360006 2025-04-18,11:29:47.000,108,11074880,12605,0,1744975786,12960.984065809993,114.62794679999934,53399.18815488001 2025-04-18,11:29:48.000,108,11074906,12805,0,1744975787,12960.936911639998,114.59270115000254,53399.20212912 2025-04-18,11:29:49.000,108,11074848,12525,0,1744975788,12960.869548540002,114.5997502800019,53399.146232160005 2025-04-18,11:29:50.000,108,11074857,12725,0,1744975789,12960.876284849997,114.61384854000062,53399.13924504001 2025-04-18,11:29:51.000,108,11074875,12965,0,1744975790,12960.883021159992,114.62089766999998,53399.1252708 2025-04-18,11:29:52.000,108,11074885,12445,0,1744975791,12960.829130680002,114.62089766999998,53399.097322320005 2025-04-18,11:29:53.000,108,11074833,12565,0,1744975792,12960.808921750002,114.67729071000213,53399.08334808 2025-04-18,11:29:54.000,108,11074830,12485,0,1744975793,12960.781976509992,114.68433984000148,53399.00648976 2025-04-18,11:29:55.000,108,11074886,12605,0,1744975794,12960.788712820002,114.68433984000148,53399.02046400001 2025-04-18,11:29:56.000,108,11074879,12485,0,1744975795,12960.802185439992,114.69138897000084,53399.00648976 2025-04-18,11:29:57.000,108,11074871,12565,0,1744975796,12960.788712820002,114.71958548999828,53399.03443824 2025-04-18,11:29:58.000,108,11074795,12805,0,1744975797,12960.781976509992,114.70548722999956,53398.95757992 2025-04-18,11:29:59.000,108,11074886,12605,0,1744975798,12960.755031269997,114.73368375000427,53398.96456704 2025-04-18,11:30:00.000,108,11074869,12525,0,1744975799,12960.748294960002,114.79007678999915,53398.89469584 2025-04-18,11:30:01.000,108,11074886,12285,0,1744975800,12960.721349719992,114.77597853000043,53398.88770872 2025-04-18,11:30:02.000,108,11074846,12685,0,1744975801,12960.734822339997,114.78302765999979,53398.90168296001 2025-04-18,11:30:03.000,108,11074859,12685,0,1744975802,12960.734822339997,114.77597853000043,53398.89469584 2025-04-18,11:30:04.000,108,11074838,12805,0,1744975803,12960.728086030002,114.7971259199985,53398.880721600006 2025-04-18,11:30:05.000,108,11074826,12645,0,1744975804,12960.768503890002,114.85351896000066,53398.87373448001 2025-04-18,11:30:06.000,108,11074849,12885,0,1744975805,12960.741558649992,114.86056809000002,53398.85277312001 2025-04-18,11:30:07.000,108,11074878,12685,0,1744975806,12960.755031269997,114.86056809000002,53398.87373448001 2025-04-18,11:30:08.000,108,11074844,12685,0,1744975807,12960.788712820002,114.86056809000002,53398.87373448001 2025-04-18,11:30:09.000,108,11074847,12965,0,1744975808,12960.775240199997,114.89581374000409,53398.845786 2025-04-18,11:30:10.000,108,11074886,12605,0,1744975809,12960.788712820002,114.90286287000345,53398.824824639996 2025-04-18,11:30:11.000,108,11074815,12725,0,1744975810,12960.835866989997,114.91696113000216,53398.824824639996 2025-04-18,11:30:12.000,108,11074891,12445,0,1744975811,12960.822394369992,114.88876461000473,53398.90168296001 2025-04-18,11:30:13.000,108,11074822,12565,0,1744975812,12960.869548540002,114.9099120000028,53398.80386328001 2025-04-18,11:30:14.000,108,11074838,12605,0,1744975813,12960.883021159992,114.97335417000431,53398.859760240004 2025-04-18,11:30:15.000,108,11074851,12365,0,1744975814,12960.923439019993,114.99450156000239,53398.824824639996 2025-04-18,11:30:16.000,108,11074805,12725,0,1744975815,12960.909966400002,115.01564895000047,53398.824824639996 2025-04-18,11:30:17.000,108,11074860,12565,0,1744975816,12960.909966400002,115.0438454699979,53398.80386328001 2025-04-18,11:30:18.000,108,11074850,12805,0,1744975817,12960.916702709997,115.07204199000262,53398.79687616 2025-04-18,11:30:19.000,108,11074838,12645,0,1744975818,12960.916702709997,115.08614025000134,53398.810850400005 2025-04-18,11:30:20.000,108,11074850,12965,0,1744975819,12960.930175330002,115.12138589999813,53398.76892768 2025-04-18,11:30:21.000,108,11074862,12565,0,1744975820,12960.963856879993,115.13548416000413,53398.81783752 2025-04-18,11:30:22.000,108,11074859,12685,0,1744975821,12960.984065809993,115.17072981000092,53398.810850400005 2025-04-18,11:30:23.000,108,11074828,12925,0,1744975822,12960.970593190003,115.17072981000092,53398.80386328001 2025-04-18,11:30:24.000,108,11074845,12725,0,1744975823,12960.957120569998,115.22712285000307,53398.7759148 2025-04-18,11:30:25.000,108,11074842,12725,0,1744975824,12960.984065809993,115.26236849999987,53398.79687616 2025-04-18,11:30:26.000,108,11074860,12525,0,1744975825,12961.058165219998,115.27646675999858,53398.78290192001 2025-04-18,11:30:27.000,108,11074847,12645,0,1744975826,12961.064901529993,115.31876154000201,53398.810850400005 2025-04-18,11:30:28.000,108,11074875,12685,0,1744975827,12961.051428909988,115.29056502000458,53398.80386328001 2025-04-18,11:30:29.000,108,11074838,12485,0,1744975828,12961.098583079998,115.3046632800033,53398.845786 2025-04-18,11:30:30.000,108,11074870,12725,0,1744975829,12961.172682489989,115.37515458000416,53398.81783752 2025-04-18,11:30:31.000,108,11074855,12565,0,1744975830,12961.199627729999,115.39630197000224,53398.83181176001 2025-04-18,11:30:32.000,108,11074845,12725,0,1744975831,12961.240045589999,115.4033511000016,53398.761940560005 2025-04-18,11:30:33.000,108,11074818,12685,0,1744975832,12961.280463449999,115.44564587999776,53398.83181176001 2025-04-18,11:30:34.000,108,11074892,12725,0,1744975833,12961.347826549994,115.45269501000439,53398.78988904 2025-04-18,11:30:35.000,108,11074830,12685,0,1744975834,12961.36129917,115.50908804999926,53398.859760240004 2025-04-18,11:30:36.000,108,11074878,12805,0,1744975835,12961.41518964999,115.55843196000205,53398.9156572 2025-04-18,11:30:37.000,108,11074833,12365,0,1744975836,12961.45560750999,115.56548109000141,53398.87373448001 2025-04-18,11:30:38.000,108,11074877,12725,0,1744975837,12961.469080129995,115.57253022000077,53398.86674736 2025-04-18,11:30:39.000,108,11074813,12685,0,1744975838,12961.53644322999,115.62187413000356,53398.9156572 2025-04-18,11:30:40.000,108,11074884,12445,0,1744975839,12961.56338847,115.650070650001,53398.89469584 2025-04-18,11:30:41.000,108,11074852,12685,0,1744975840,12961.549915849995,115.67826716999843,53398.90867008 2025-04-18,11:30:42.000,108,11074871,12485,0,1744975841,12961.610542639995,115.69236543000443,53398.92264432001 2025-04-18,11:30:43.000,108,11074873,12565,0,1744975842,12961.62401526,115.73466021000058,53398.94360568 2025-04-18,11:30:44.000,108,11074830,12805,0,1744975843,12961.66443312,115.75580759999866,53398.97155416001 2025-04-18,11:30:45.000,108,11074842,12525,0,1744975844,12961.70485098,115.79105325000273,53398.9855284 2025-04-18,11:30:46.000,108,11074883,12565,0,1744975845,12961.69811466999,115.77695499000401,53399.00648976 2025-04-18,11:30:47.000,108,11074876,12645,0,1744975846,12961.738532529991,115.77695499000401,53399.06937384001 2025-04-18,11:30:48.000,108,11074831,12485,0,1744975847,12961.785686700001,115.79105325000273,53399.03443824 2025-04-18,11:30:49.000,108,11074861,12765,0,1744975848,12961.866522420001,115.81220064000081,53399.11129656 2025-04-18,11:30:50.000,108,11074852,12845,0,1744975849,12961.879995039992,115.80515151000145,53399.07636096 2025-04-18,11:30:51.000,108,11074844,12685,0,1744975850,12961.947358140002,115.81220064000081,53399.11129656 2025-04-18,11:30:52.000,108,11074868,12685,0,1744975851,12962.007984930002,115.80515151000145,53399.18815488001 2025-04-18,11:30:53.000,108,11074887,12885,0,1744975852,12962.068611720002,115.84039715999825,53399.16719352001 2025-04-18,11:30:54.000,108,11074818,12725,0,1744975853,12962.142711129993,115.85449542000424,53399.2300776 2025-04-18,11:30:55.000,108,11074869,12645,0,1744975854,12962.189865300003,115.8967902000004,53399.27200032 2025-04-18,11:30:56.000,108,11074810,12725,0,1744975855,12962.250492089988,115.93908498000383,53399.27200032 2025-04-18,11:30:57.000,108,11074841,12485,0,1744975856,12962.290909949988,115.94613411000319,53399.32091016 2025-04-18,11:30:58.000,108,11074843,12685,0,1744975857,12962.344800429993,115.93203585000447,53399.29296168 2025-04-18,11:30:59.000,108,11074802,12645,0,1744975858,12962.405427219994,115.94613411000319,53399.32091016 2025-04-18,11:31:00.000,108,11074820,12685,0,1744975859,12962.519944489999,116.0095762800047,53399.327897279996 2025-04-18,11:31:01.000,108,11074833,12605,0,1744975860,12962.56036235,116.0095762800047,53399.37680712001 2025-04-18,11:31:02.000,108,11074880,12605,0,1744975861,12962.61425282999,116.02367454000341,53399.41872984 2025-04-18,11:31:03.000,108,11074860,12725,0,1744975862,12962.69508854999,116.05187106000085,53399.481613920005 2025-04-18,11:31:04.000,108,11074834,12565,0,1744975863,12962.75571533999,116.08006757999829,53399.47462680001 2025-04-18,11:31:05.000,108,11074869,12765,0,1744975864,12962.85675998999,116.11531323000236,53399.50257528001 2025-04-18,11:31:06.000,108,11074875,12605,0,1744975865,12962.94433202,116.13646062000043,53399.50257528001 2025-04-18,11:31:07.000,108,11074844,12765,0,1744975866,12962.978013569991,116.1435097499998,53399.51654952 2025-04-18,11:31:08.000,108,11074895,12685,0,1744975867,12963.065585600001,116.21400105000066,53399.64231768001 2025-04-18,11:31:09.000,108,11074857,12765,0,1744975868,12963.058849289991,116.21400105000066,53399.663279039996 2025-04-18,11:31:10.000,108,11074889,12605,0,1744975869,12963.106003460001,116.19990279000194,53399.70520176 2025-04-18,11:31:11.000,108,11074831,12525,0,1744975870,12963.180102869992,116.22809930999938,53399.72616312 2025-04-18,11:31:12.000,108,11074853,12925,0,1744975871,12963.240729659992,116.29154148000089,53399.78206008 2025-04-18,11:31:13.000,108,11074864,12645,0,1744975872,12963.267674900002,116.29859061000025,53399.73315024 2025-04-18,11:31:14.000,108,11074806,12405,0,1744975873,12963.301356449992,116.3056397399996,53399.78904720001 2025-04-18,11:31:15.000,108,11074867,12805,0,1744975874,12963.314829069997,116.32678712999768,53399.79603432 2025-04-18,11:31:16.000,108,11074840,12645,0,1744975875,12963.382192169993,116.39727842999855,53399.87987976001 2025-04-18,11:31:17.000,108,11074869,12365,0,1744975876,12963.442818959993,116.41137669000454,53399.87987976001 2025-04-18,11:31:18.000,108,11074847,12525,0,1744975877,12963.503445749993,116.4536714700007,53399.90782824001 2025-04-18,11:31:19.000,108,11074892,12805,0,1744975878,12963.550599919989,116.48891712000477,53399.97071232 2025-04-18,11:31:20.000,108,11074857,12565,0,1744975879,12963.591017779989,116.53826103000029,53399.97769944001 2025-04-18,11:31:21.000,108,11074827,12685,0,1744975880,12963.644908259994,116.552359289999,53400.033596400004 2025-04-18,11:31:22.000,108,11074861,12445,0,1744975881,12963.71227135999,116.55940841999836,53400.00564792001 2025-04-18,11:31:23.000,108,11074850,12485,0,1744975882,12963.739216599999,116.59465407000243,53400.08949336 2025-04-18,11:31:24.000,108,11074839,12565,0,1744975883,12963.786370769994,116.60875233000115,53400.06154488 2025-04-18,11:31:25.000,108,11074893,12605,0,1744975884,12963.88067911,116.65104711000458,53400.08949336 2025-04-18,11:31:26.000,108,11074882,12605,0,1744975885,12963.948042209995,116.67924363000202,53400.13141608 2025-04-18,11:31:27.000,108,11074850,12605,0,1744975886,12964.00193269,116.72153840999817,53400.18032592 2025-04-18,11:31:28.000,108,11074843,12765,0,1744975887,12964.04235055,116.7638331900016,53400.25019712 2025-04-18,11:31:29.000,108,11074860,12765,0,1744975888,12964.07603209999,116.77088232000096,53400.24321000001 2025-04-18,11:31:30.000,108,11074867,12685,0,1744975889,12964.16360413,116.8131771000044,53400.30609408 2025-04-18,11:31:31.000,108,11074908,12765,0,1744975890,12964.170340439996,116.83432449000247,53400.30609408 2025-04-18,11:31:32.000,108,11074872,13005,0,1744975891,12964.224230920001,116.85547188000055,53400.32705544 2025-04-18,11:31:33.000,108,11074904,12605,0,1744975892,12964.271385089996,116.88366839999799,53400.37596528 2025-04-18,11:31:34.000,108,11074853,12885,0,1744975893,12964.311802949996,116.87661926999863,53400.389939520006 2025-04-18,11:31:35.000,108,11074895,12445,0,1744975894,12964.332011879997,116.91891405000206,53400.4528236 2025-04-18,11:31:36.000,108,11074885,12765,0,1744975895,12964.345484500001,116.94006144000014,53400.42487512 2025-04-18,11:31:37.000,108,11074878,12605,0,1744975896,12964.419583909992,116.95415969999885,53400.487759200005 2025-04-18,11:31:38.000,108,11074876,12725,0,1744975897,12964.426320220002,116.95415969999885,53400.52968192001 2025-04-18,11:31:39.000,108,11074820,12645,0,1744975898,12964.453265459997,116.95415969999885,53400.5226948 2025-04-18,11:31:40.000,108,11074825,12405,0,1744975899,12964.527364870002,116.96120882999821,53400.51570768 2025-04-18,11:31:41.000,108,11074864,12725,0,1744975900,12964.561046419993,116.98235622000357,53400.56461752 2025-04-18,11:31:42.000,108,11074874,12605,0,1744975901,12964.594727969998,116.99645448000228,53400.57160464 2025-04-18,11:31:43.000,108,11074879,12525,0,1744975902,12964.655354759998,116.99645448000228,53400.592566 2025-04-18,11:31:44.000,108,11074851,12485,0,1744975903,12964.655354759998,117.03874925999844,53400.62750160001 2025-04-18,11:31:45.000,108,11074921,12845,0,1744975904,12964.729454169988,117.05284752000443,53400.64147584 2025-04-18,11:31:46.000,108,11074864,12285,0,1744975905,12964.749663099989,117.08809317000123,53400.64147584 2025-04-18,11:31:47.000,108,11074880,12605,0,1744975906,12964.817026199999,117.07399491000251,53400.6624372 2025-04-18,11:31:48.000,108,11074838,12765,0,1744975907,12964.850707749989,117.13038795000466,53400.73929552 2025-04-18,11:31:49.000,108,11074858,12405,0,1744975908,12964.918070849999,117.12333881999803,53400.76025688 2025-04-18,11:31:50.000,108,11074873,12925,0,1744975909,12964.97869764,117.13038795000466,53400.71134704 2025-04-18,11:31:51.000,108,11074857,12805,0,1744975910,12965.05279704999,117.16563360000146,53400.74628264001 2025-04-18,11:31:52.000,108,11074876,12725,0,1744975911,12965.126896459995,117.18678098999953,53400.76724400001 2025-04-18,11:31:53.000,108,11074915,12645,0,1744975912,12965.147105389995,117.20792838000489,53400.774231120005 2025-04-18,11:31:54.000,108,11074851,12685,0,1744975913,12965.207732179995,117.20792838000489,53400.84410232001 2025-04-18,11:31:55.000,108,11074895,12765,0,1744975914,12965.24141373,117.21497751000425,53400.88602504001 2025-04-18,11:31:56.000,108,11074834,12525,0,1744975915,12965.328985759996,117.24317403000168,53400.88602504001 2025-04-18,11:31:57.000,108,11074881,12685,0,1744975916,12965.396348859991,117.23612490000232,53400.96987048 2025-04-18,11:31:58.000,108,11074892,12645,0,1744975917,12965.463711960001,117.27841967999848,53400.91397352001 2025-04-18,11:31:59.000,108,11074871,12485,0,1744975918,12965.531075059997,117.32071446000191,53400.9069864 2025-04-18,11:32:00.000,108,11074885,12605,0,1744975919,12965.625383400002,117.34891097999935,53400.93493488001 2025-04-18,11:32:01.000,108,11074893,12805,0,1744975920,12965.672537569997,117.39120576000278,53401.03275456001 2025-04-18,11:32:02.000,108,11074910,12805,0,1744975921,12965.699482809992,117.42645140999957,53400.99781896 2025-04-18,11:32:03.000,108,11074902,12645,0,1744975922,12965.760109599993,117.43350053999893,53401.06769016 2025-04-18,11:32:04.000,108,11074873,12285,0,1744975923,12965.827472700003,117.44759879999765,53401.13756136 2025-04-18,11:32:05.000,108,11074848,12685,0,1744975924,12965.874626869998,117.45464793000428,53401.109612880005 2025-04-18,11:32:06.000,108,11074891,12845,0,1744975925,12965.968935209989,117.44054966999829,53401.17948408001 2025-04-18,11:32:07.000,108,11074902,12565,0,1744975926,12966.016089379998,117.51104096999916,53401.172496959996 2025-04-18,11:32:08.000,108,11074879,12805,0,1744975927,12966.083452479994,117.52513922999788,53401.19345832 2025-04-18,11:32:09.000,108,11074845,12725,0,1744975928,12966.103661409994,117.53218836000451,53401.23538104 2025-04-18,11:32:10.000,108,11074889,12605,0,1744975929,12966.144079269994,117.52513922999788,53401.22140680001 2025-04-18,11:32:11.000,108,11074848,12445,0,1744975930,12966.204706059994,117.55333575000259,53401.24935528001 2025-04-18,11:32:12.000,108,11074886,12565,0,1744975931,12966.2990144,117.57448314000067,53401.30525224 2025-04-18,11:32:13.000,108,11074897,12605,0,1744975932,12966.31248701999,117.56038488000195,53401.31223936 2025-04-18,11:32:14.000,108,11074901,13165,0,1744975933,12966.35290487999,117.54628662000323,53401.3611492 2025-04-18,11:32:15.000,108,11074865,12685,0,1744975934,12966.44047691,117.55333575000259,53401.396084800006 2025-04-18,11:32:16.000,108,11074836,12805,0,1744975935,12966.45394952999,117.49694271000044,53401.45896888 2025-04-18,11:32:17.000,108,11074813,12485,0,1744975936,12966.53478524999,117.48284445000172,53401.38909768001 2025-04-18,11:32:18.000,108,11074854,12765,0,1744975937,12966.60214835,117.47579532000236,53401.47294312 2025-04-18,11:32:19.000,108,11074872,12765,0,1744975938,12966.669511449996,117.49694271000044,53401.51486584001 2025-04-18,11:32:20.000,108,11074849,12765,0,1744975939,12966.709929309996,117.47579532000236,53401.5008916 2025-04-18,11:32:21.000,108,11074860,12725,0,1744975940,12966.723401930001,117.48284445000172,53401.563775680006 2025-04-18,11:32:22.000,108,11074824,12605,0,1744975941,12966.790765029997,117.49694271000044,53401.57774992 2025-04-18,11:32:23.000,108,11074849,12805,0,1744975942,12966.824446580002,117.48284445000172,53401.60569840001 2025-04-18,11:32:24.000,108,11074828,12525,0,1744975943,12966.824446580002,117.48989358000108,53401.612685520005 2025-04-18,11:32:25.000,108,11074875,12725,0,1744975944,12966.851391819997,117.468746190003,53401.61967264 2025-04-18,11:32:26.000,108,11074757,12605,0,1744975945,12966.878337059992,117.41235315000085,53401.64762112 2025-04-18,11:32:27.000,108,11074885,12565,0,1744975946,12966.918754919992,117.4053040200015,53401.661595360005 2025-04-18,11:32:28.000,108,11074858,12765,0,1744975947,12966.965909090002,117.41940228000021,53401.66858248 2025-04-18,11:32:29.000,108,11074904,12645,0,1744975948,12967.026535880002,117.39120576000278,53401.71749232 2025-04-18,11:32:30.000,108,11074852,13045,0,1744975949,12967.060217429993,117.37710750000406,53401.68255672001 2025-04-18,11:32:31.000,108,11074888,12885,0,1744975950,12967.100635289993,117.3700583700047,53401.731466560006 2025-04-18,11:32:32.000,108,11074823,12645,0,1744975951,12967.127580529988,117.36300923999806,53401.759415040004 2025-04-18,11:32:33.000,108,11074816,12525,0,1744975952,12967.134316839998,117.34186184999999,53401.76640216 2025-04-18,11:32:34.000,108,11074846,12725,0,1744975953,12967.221888869994,117.33481272000063,53401.759415040004 2025-04-18,11:32:35.000,108,11074838,12485,0,1744975954,12967.228625179989,117.33481272000063,53401.79435064 2025-04-18,11:32:36.000,108,11074811,12645,0,1744975955,12967.255570419999,117.34186184999999,53401.80832488 2025-04-18,11:32:37.000,108,11074827,12965,0,1744975956,12967.262306729994,117.31366533000255,53401.82229912001 2025-04-18,11:32:38.000,108,11074838,12605,0,1744975957,12967.302724589994,117.29251794000447,53401.85723472 2025-04-18,11:32:39.000,108,11074871,12645,0,1744975958,12967.322933519994,117.30661620000319,53401.8851832 2025-04-18,11:32:40.000,108,11074847,12765,0,1744975959,12967.322933519994,117.29251794000447,53401.84326048 2025-04-18,11:32:41.000,108,11074836,12525,0,1744975960,12967.32966982999,117.27841967999848,53401.93409304 2025-04-18,11:32:42.000,108,11074883,12885,0,1744975961,12967.37008768999,117.28546880999784,53401.91313168 2025-04-18,11:32:43.000,108,11074870,12765,0,1744975962,12967.376823999999,117.27137054999912,53401.94108016001 2025-04-18,11:32:44.000,108,11074831,12805,0,1744975963,12967.403769239994,117.27841967999848,53401.96902864001 2025-04-18,11:32:45.000,108,11074823,12525,0,1744975964,12967.43745079,117.26432141999976,53401.9550544 2025-04-18,11:32:46.000,108,11074849,12845,0,1744975965,12967.41724186,117.26432141999976,53402.01095136 2025-04-18,11:32:47.000,108,11074828,12525,0,1744975966,12967.43745079,117.24317403000168,53401.96902864001 2025-04-18,11:32:48.000,108,11074833,12485,0,1744975967,12967.45092340999,117.20792838000489,53401.996977120005 2025-04-18,11:32:49.000,108,11074884,12445,0,1744975968,12967.49134126999,117.2572722900004,53402.00396424 2025-04-18,11:32:50.000,108,11074840,12605,0,1744975969,12967.47113233999,117.22907577000296,53401.97601576 2025-04-18,11:32:51.000,108,11074847,12365,0,1744975970,12967.49134126999,117.20792838000489,53401.98999000001 2025-04-18,11:32:52.000,108,11074839,12605,0,1744975971,12967.464396029995,117.18678098999953,53401.98999000001 2025-04-18,11:32:53.000,108,11074835,12525,0,1744975972,12967.49807758,117.17268273000082,53402.03191272 2025-04-18,11:32:54.000,108,11074840,12645,0,1744975973,12967.51828651,117.19383011999889,53402.00396424 2025-04-18,11:32:55.000,108,11074828,12565,0,1744975974,12967.484604959995,117.19383011999889,53402.045886960004 2025-04-18,11:32:56.000,108,11074847,12685,0,1744975975,12967.49807758,117.13743708000402,53402.03191272 2025-04-18,11:32:57.000,108,11074830,12605,0,1744975976,12967.484604959995,117.12333881999803,53402.05287408 2025-04-18,11:32:58.000,108,11074819,12525,0,1744975977,12967.41724186,117.13038795000466,53402.01095136 2025-04-18,11:32:59.000,108,11074848,12805,0,1744975978,12967.423978169994,117.10924055999931,53402.066848320006 2025-04-18,11:33:00.000,108,11074839,12805,0,1744975979,12967.39029661999,117.07399491000251,53402.03889984001 2025-04-18,11:33:01.000,108,11074857,12805,0,1744975980,12967.34987875999,117.0457983899978,53402.05986120001 2025-04-18,11:33:02.000,108,11074849,12885,0,1744975981,12967.309460899989,117.02465099999972,53402.08082256 2025-04-18,11:33:03.000,108,11074837,12845,0,1744975982,12967.295988279999,117.03170012999908,53402.01095136 2025-04-18,11:33:04.000,108,11074865,12845,0,1744975983,12967.275779349999,116.97530709000421,53402.00396424 2025-04-18,11:33:05.000,108,11074857,12765,0,1744975984,12967.242097799994,116.99645448000228,53402.0249256 2025-04-18,11:33:06.000,108,11074848,12885,0,1744975985,12967.215152559998,116.98235622000357,53402.03191272 2025-04-18,11:33:07.000,108,11074837,12565,0,1744975986,12967.174734699998,116.94006144000014,53401.97601576 2025-04-18,11:33:08.000,108,11074857,12445,0,1744975987,12967.201679939993,116.95415969999885,53401.98300288 2025-04-18,11:33:09.000,108,11074860,12485,0,1744975988,12967.181471009993,116.9471105699995,53402.00396424 2025-04-18,11:33:10.000,108,11074880,12605,0,1744975989,12967.120844219993,116.96825796000485,53402.0249256 2025-04-18,11:33:11.000,108,11074872,12805,0,1744975990,12967.134316839998,116.9471105699995,53402.0249256 2025-04-18,11:33:12.000,108,11074841,12565,0,1744975991,12967.107371599988,116.96120882999821,53401.98999000001 2025-04-18,11:33:13.000,108,11074862,12605,0,1744975992,12967.087162669988,116.94006144000014,53401.97601576 2025-04-18,11:33:14.000,108,11074844,12845,0,1744975993,12967.066953740003,116.97530709000421,53401.98999000001 2025-04-18,11:33:15.000,108,11074838,12685,0,1744975994,12967.053481119998,116.94006144000014,53401.97601576 2025-04-18,11:33:16.000,108,11074876,13125,0,1744975995,12967.046744810003,116.98235622000357,53401.97601576 2025-04-18,11:33:17.000,108,11074850,12605,0,1744975996,12967.053481119998,116.96825796000485,53401.98999000001 2025-04-18,11:33:18.000,108,11074854,12685,0,1744975997,12967.053481119998,116.98940535000293,53401.9550544 2025-04-18,11:33:19.000,108,11074835,12765,0,1744975998,12967.026535880002,117.00350361000164,53401.996977120005 2025-04-18,11:33:20.000,108,11074863,12365,0,1744975999,12966.992854329997,117.0457983899978,53401.9550544 2025-04-18,11:33:21.000,108,11074826,12685,0,1744976000,12967.013063259998,117.05284752000443,53401.96204152 2025-04-18,11:33:22.000,108,11074881,12645,0,1744976001,12966.979381709993,117.05284752000443,53401.96204152 2025-04-18,11:33:23.000,108,11074879,12605,0,1744976002,12966.959172779993,117.03170012999908,53401.97601576 2025-04-18,11:33:24.000,108,11074802,12765,0,1744976003,12966.912018609997,117.0457983899978,53401.96204152 2025-04-18,11:33:25.000,108,11074836,12725,0,1744976004,12966.912018609997,117.02465099999972,53401.93409304 2025-04-18,11:33:26.000,108,11074859,12685,0,1744976005,12966.891809679997,117.03170012999908,53401.94108016001 2025-04-18,11:33:27.000,108,11074842,12485,0,1744976006,12966.918754919992,117.03874925999844,53401.97601576 2025-04-18,11:33:28.000,108,11074858,12485,0,1744976007,12966.851391819997,117.0457983899978,53401.948067280005 2025-04-18,11:33:29.000,108,11074787,12805,0,1744976008,12966.885073370002,117.0598966500038,53401.91313168 2025-04-18,11:33:30.000,108,11074859,12565,0,1744976009,12966.864864440002,117.02465099999972,53401.92011880001 2025-04-18,11:33:31.000,108,11074869,12605,0,1744976010,12966.831182889997,117.07399491000251,53401.927105920004 2025-04-18,11:33:32.000,108,11074863,12285,0,1744976011,12966.864864440002,117.08104404000187,53401.93409304 2025-04-18,11:33:33.000,108,11074850,12805,0,1744976012,12966.858128129992,117.08104404000187,53401.92011880001 2025-04-18,11:33:34.000,108,11074811,13005,0,1744976013,12966.851391819997,117.08809317000123,53401.89217032001 2025-04-18,11:33:35.000,108,11074854,12445,0,1744976014,12966.864864440002,117.13038795000466,53401.94108016001 2025-04-18,11:33:36.000,108,11074866,12645,0,1744976015,12966.885073370002,117.17268273000082,53401.91313168 2025-04-18,11:33:37.000,108,11074844,12605,0,1744976016,12966.878337059992,117.16563360000146,53401.8851832 2025-04-18,11:33:38.000,108,11074887,12485,0,1744976017,12966.837919199992,117.14448621000338,53401.85723472 2025-04-18,11:33:39.000,108,11074855,12805,0,1744976018,12966.844655510002,117.12333881999803,53401.90614456 2025-04-18,11:33:40.000,108,11074856,12565,0,1744976019,12966.871600749997,117.13038795000466,53401.878196080004 2025-04-18,11:33:41.000,108,11074870,12285,0,1744976020,12966.858128129992,117.16563360000146,53401.878196080004 2025-04-18,11:33:42.000,108,11074874,12645,0,1744976021,12966.871600749997,117.17268273000082,53401.899157440006 2025-04-18,11:33:43.000,108,11074824,12445,0,1744976022,12966.885073370002,117.17973186000017,53401.82229912001 2025-04-18,11:33:44.000,108,11074840,12765,0,1744976023,12966.858128129992,117.21497751000425,53401.8851832 2025-04-18,11:33:45.000,108,11074902,12645,0,1744976024,12966.864864440002,117.22907577000296,53401.87120896001 2025-04-18,11:33:46.000,108,11074879,12605,0,1744976025,12966.864864440002,117.22907577000296,53401.899157440006 2025-04-18,11:33:47.000,108,11074841,12645,0,1744976026,12966.912018609997,117.18678098999953,53401.878196080004 2025-04-18,11:33:48.000,108,11074871,12805,0,1744976027,12966.912018609997,117.23612490000232,53401.85723472 2025-04-18,11:33:49.000,108,11074877,12405,0,1744976028,12966.938963849992,117.2572722900004,53401.90614456 2025-04-18,11:33:50.000,108,11074862,12485,0,1744976029,12966.912018609997,117.23612490000232,53401.927105920004 2025-04-18,11:33:51.000,108,11074871,12645,0,1744976030,12966.972645399997,117.2572722900004,53401.90614456 2025-04-18,11:33:52.000,108,11074895,12605,0,1744976031,12966.986118020002,117.27841967999848,53401.90614456 2025-04-18,11:33:53.000,108,11074875,12765,0,1744976032,12966.999590639993,117.27137054999912,53401.90614456 2025-04-18,11:33:54.000,108,11074839,12765,0,1744976033,12967.019799569993,117.31366533000255,53401.91313168 2025-04-18,11:33:55.000,108,11074868,12405,0,1744976034,12967.033272189998,117.26432141999976,53401.927105920004 2025-04-18,11:33:56.000,108,11074841,12365,0,1744976035,12967.066953740003,117.28546880999784,53401.927105920004 2025-04-18,11:33:57.000,108,11074858,12605,0,1744976036,12967.073690049998,117.2572722900004,53402.00396424 2025-04-18,11:33:58.000,108,11074877,12645,0,1744976037,12967.080426359993,117.24317403000168,53401.9550544 2025-04-18,11:33:59.000,108,11074807,12565,0,1744976038,12967.141053149993,117.28546880999784,53401.97601576 2025-04-18,11:34:00.000,108,11074879,12445,0,1744976039,12967.120844219993,117.27137054999912,53401.948067280005 2025-04-18,11:34:01.000,108,11074866,12845,0,1744976040,12967.141053149993,117.27137054999912,53402.01095136 2025-04-18,11:34:02.000,108,11074882,12485,0,1744976041,12967.174734699998,117.27841967999848,53402.03191272 2025-04-18,11:34:03.000,108,11074852,12605,0,1744976042,12967.174734699998,117.27137054999912,53402.00396424 2025-04-18,11:34:04.000,108,11074833,12565,0,1744976043,12967.194943629998,117.27137054999912,53402.0249256 2025-04-18,11:34:05.000,108,11074889,12525,0,1744976044,12967.201679939993,117.26432141999976,53402.01095136 2025-04-18,11:34:06.000,108,11074868,12445,0,1744976045,12967.221888869994,117.24317403000168,53402.066848320006 2025-04-18,11:34:07.000,108,11074840,12645,0,1744976046,12967.262306729994,117.21497751000425,53402.08780968001 2025-04-18,11:34:08.000,108,11074889,12525,0,1744976047,12967.235361489998,117.23612490000232,53402.10877104001 2025-04-18,11:34:09.000,108,11074887,12605,0,1744976048,12967.242097799994,117.24317403000168,53402.07383544 2025-04-18,11:34:10.000,108,11074875,12645,0,1744976049,12967.242097799994,117.2220266400036,53402.12274528 2025-04-18,11:34:11.000,108,11074883,12445,0,1744976050,12967.262306729994,117.22907577000296,53402.15768088001 2025-04-18,11:34:12.000,108,11074835,12605,0,1744976051,12967.309460899989,117.2220266400036,53402.14370664 2025-04-18,11:34:13.000,108,11074865,12525,0,1744976052,12967.282515659994,117.23612490000232,53402.15768088001 2025-04-18,11:34:14.000,108,11074878,12725,0,1744976053,12967.316197209999,117.23612490000232,53402.17864224 2025-04-18,11:34:15.000,108,11074898,12605,0,1744976054,12967.343142449994,117.22907577000296,53402.1996036 2025-04-18,11:34:16.000,108,11074889,12565,0,1744976055,12967.363351379994,117.2572722900004,53402.19261648 2025-04-18,11:34:17.000,108,11074872,12725,0,1744976056,12967.37008768999,117.22907577000296,53402.262487680004 2025-04-18,11:34:18.000,108,11074880,12525,0,1744976057,12967.403769239994,117.21497751000425,53402.24152632 2025-04-18,11:34:19.000,108,11074845,12845,0,1744976058,12967.383560309994,117.25022316000104,53402.25550056001 2025-04-18,11:34:20.000,108,11074907,12525,0,1744976059,12967.43071447999,117.25022316000104,53402.25550056001 2025-04-18,11:34:21.000,108,11074924,12525,0,1744976060,12967.444187099994,117.22907577000296,53402.29043616 2025-04-18,11:34:22.000,108,11074819,12885,0,1744976061,12967.464396029995,117.21497751000425,53402.283449040006 2025-04-18,11:34:23.000,108,11074862,12605,0,1744976062,12967.484604959995,117.20792838000489,53402.29742328 2025-04-18,11:34:24.000,108,11074831,12685,0,1744976063,12967.51155019999,117.24317403000168,53402.339346 2025-04-18,11:34:25.000,108,11074840,12485,0,1744976064,12967.51155019999,117.24317403000168,53402.36729448 2025-04-18,11:34:26.000,108,11074869,12885,0,1744976065,12967.53849544,117.23612490000232,53402.381268720004 2025-04-18,11:34:27.000,108,11074866,12645,0,1744976066,12967.565440679995,117.25022316000104,53402.42319144001 2025-04-18,11:34:28.000,108,11074885,12645,0,1744976067,12967.55196805999,117.22907577000296,53402.43716568 2025-04-18,11:34:29.000,108,11074856,12685,0,1744976068,12967.565440679995,117.25022316000104,53402.500049760005 2025-04-18,11:34:30.000,108,11074857,12565,0,1744976069,12967.5789133,117.2572722900004,53402.48607552 2025-04-18,11:34:31.000,108,11074880,12645,0,1744976070,12967.63280377999,117.23612490000232,53402.52101112001 2025-04-18,11:34:32.000,108,11074843,12565,0,1744976071,12967.61259484999,117.23612490000232,53402.56293384001 2025-04-18,11:34:33.000,108,11074864,12445,0,1744976072,12967.626067469995,117.17268273000082,53402.62581792 2025-04-18,11:34:34.000,108,11074855,12805,0,1744976073,12967.65974902,117.20087924999825,53402.618830800006 2025-04-18,11:34:35.000,108,11074858,12805,0,1744976074,12967.67995795,117.19383011999889,53402.63280504 2025-04-18,11:34:36.000,108,11074867,12285,0,1744976075,12967.67322163999,117.19383011999889,53402.68171488 2025-04-18,11:34:37.000,108,11074869,12565,0,1744976076,12967.72037581,117.20792838000489,53402.74459896 2025-04-18,11:34:38.000,108,11074865,12365,0,1744976077,12967.72037581,117.16563360000146,53402.75857320001 2025-04-18,11:34:39.000,108,11074881,12645,0,1744976078,12967.73384842999,117.18678098999953,53402.81447016 2025-04-18,11:34:40.000,108,11074875,12845,0,1744976079,12967.7810026,117.21497751000425,53402.80049592 2025-04-18,11:34:41.000,108,11074881,12525,0,1744976080,12967.7810026,117.22907577000296,53402.835431520005 2025-04-18,11:34:42.000,108,11074832,12645,0,1744976081,12967.828156769996,117.26432141999976,53402.85639288001 2025-04-18,11:34:43.000,108,11074820,12365,0,1744976082,12967.814684149991,117.24317403000168,53402.89831560001 2025-04-18,11:34:44.000,108,11074805,12685,0,1744976083,12967.787738909996,117.22907577000296,53402.85639288001 2025-04-18,11:34:45.000,108,11074837,12725,0,1744976084,12967.807947839996,117.26432141999976,53402.94722544001 2025-04-18,11:34:46.000,108,11074824,12365,0,1744976085,12967.834893079991,117.2572722900004,53402.98216104 2025-04-18,11:34:47.000,108,11074835,12685,0,1744976086,12967.834893079991,117.2572722900004,53402.99613528001 2025-04-18,11:34:48.000,108,11074832,12565,0,1744976087,12967.84162939,117.23612490000232,53403.038058 2025-04-18,11:34:49.000,108,11074907,12485,0,1744976088,12967.868574629996,117.22907577000296,53403.07998072 2025-04-18,11:34:50.000,108,11074817,12845,0,1744976089,12967.895519869991,117.2572722900004,53403.09395496001 2025-04-18,11:34:51.000,108,11074889,12725,0,1744976090,12967.902256180001,117.28546880999784,53403.12889056 2025-04-18,11:34:52.000,108,11074799,12325,0,1744976091,12967.922465110001,117.30661620000319,53403.19177464001 2025-04-18,11:34:53.000,108,11074873,12485,0,1744976092,12967.888783559996,117.30661620000319,53403.14985192 2025-04-18,11:34:54.000,108,11074910,12805,0,1744976093,12967.915728799991,117.28546880999784,53403.19177464001 2025-04-18,11:34:55.000,108,11074821,12565,0,1744976094,12967.915728799991,117.29956707000383,53403.240684480006 2025-04-18,11:34:56.000,108,11074848,12525,0,1744976095,12967.935937729992,117.29251794000447,53403.26164584001 2025-04-18,11:34:57.000,108,11074831,12485,0,1744976096,12967.969619279997,117.34891097999935,53403.32452992 2025-04-18,11:34:58.000,108,11074831,12645,0,1744976097,12968.003300830002,117.3559601099987,53403.38042688001 2025-04-18,11:34:59.000,108,11074904,12885,0,1744976098,12967.989828209997,117.34186184999999,53403.39440112 2025-04-18,11:35:00.000,108,11074837,12685,0,1744976099,12967.996564519992,117.37710750000406,53403.37343976 2025-04-18,11:35:01.000,108,11074843,12725,0,1744976100,12968.003300830002,117.3700583700047,53403.44331096 2025-04-18,11:35:02.000,108,11074841,12845,0,1744976101,12968.003300830002,117.38415663000342,53403.46427232 2025-04-18,11:35:03.000,108,11074844,12805,0,1744976102,12968.043718690002,117.38415663000342,53403.48523368 2025-04-18,11:35:04.000,108,11074872,12885,0,1744976103,12968.090872859997,117.39825489000214,53403.54113064 2025-04-18,11:35:05.000,108,11074818,12605,0,1744976104,12968.063927620002,117.42645140999957,53403.61100184 2025-04-18,11:35:06.000,108,11074892,12685,0,1744976105,12968.063927620002,117.41940228000021,53403.58305336 2025-04-18,11:35:07.000,108,11074846,12525,0,1744976106,12968.050454999997,117.44054966999829,53403.61798896001 2025-04-18,11:35:08.000,108,11074893,12605,0,1744976107,12968.070663929997,117.43350053999893,53403.59004048 2025-04-18,11:35:09.000,108,11074833,12485,0,1744976108,12968.077400239992,117.48989358000108,53403.68087304 2025-04-18,11:35:10.000,108,11074843,12485,0,1744976109,12968.117818099992,117.46169706000364,53403.75074424 2025-04-18,11:35:11.000,108,11074816,12565,0,1744976110,12968.144763340002,117.468746190003,53403.771705600004 2025-04-18,11:35:12.000,108,11074810,12285,0,1744976111,12968.124554410002,117.44054966999829,53403.81362832001 2025-04-18,11:35:13.000,108,11074817,12565,0,1744976112,12968.131290719997,117.45464793000428,53403.84856392 2025-04-18,11:35:14.000,108,11074843,12765,0,1744976113,12968.151499649997,117.48989358000108,53403.82760256 2025-04-18,11:35:15.000,108,11074831,12965,0,1744976114,12968.131290719997,117.48284445000172,53403.85555104 2025-04-18,11:35:16.000,108,11074865,12605,0,1744976115,12968.151499649997,117.5039918399998,53403.89747376 2025-04-18,11:35:17.000,108,11074834,12405,0,1744976116,12968.178444889993,117.51809009999852,53403.88349952001 2025-04-18,11:35:18.000,108,11074846,12725,0,1744976117,12968.131290719997,117.48284445000172,53403.939396480004 2025-04-18,11:35:19.000,108,11074848,12885,0,1744976118,12968.144763340002,117.48284445000172,53403.96734496 2025-04-18,11:35:20.000,108,11074816,12645,0,1744976119,12968.212126439998,117.5039918399998,53403.960357840006 2025-04-18,11:35:21.000,108,11074845,12805,0,1744976120,12968.198653819993,117.52513922999788,53403.98830632 2025-04-18,11:35:22.000,108,11074872,12645,0,1744976121,12968.205390130002,117.54628662000323,53404.02324192 2025-04-18,11:35:23.000,108,11074856,12685,0,1744976122,12968.185181200002,117.51104096999916,53403.98830632 2025-04-18,11:35:24.000,108,11074809,13045,0,1744976123,12968.218862749993,117.53218836000451,53404.058177520004 2025-04-18,11:35:25.000,108,11074828,12525,0,1744976124,12968.198653819993,117.51104096999916,53404.079138880006 2025-04-18,11:35:26.000,108,11074801,12605,0,1744976125,12968.191917509997,117.55333575000259,53404.107087360004 2025-04-18,11:35:27.000,108,11074847,12765,0,1744976126,12968.212126439998,117.51104096999916,53404.16997144001 2025-04-18,11:35:28.000,108,11074857,12445,0,1744976127,12968.205390130002,117.51809009999852,53404.14901008001 2025-04-18,11:35:29.000,108,11074845,12885,0,1744976128,12968.266016920003,117.53923749000387,53404.19791992001 2025-04-18,11:35:30.000,108,11074863,12645,0,1744976129,12968.239071679993,117.51104096999916,53404.225868400004 2025-04-18,11:35:31.000,108,11074884,12565,0,1744976130,12968.185181200002,117.52513922999788,53404.21888128001 2025-04-18,11:35:32.000,108,11074883,12325,0,1744976131,12968.198653819993,117.51104096999916,53404.25381688 2025-04-18,11:35:33.000,108,11074842,12605,0,1744976132,12968.245807990003,117.52513922999788,53404.28176536 2025-04-18,11:35:34.000,108,11074819,12885,0,1744976133,12968.245807990003,117.51809009999852,53404.28176536 2025-04-18,11:35:35.000,108,11074810,12685,0,1744976134,12968.286225849988,117.49694271000044,53404.28875248001 2025-04-18,11:35:36.000,108,11074860,12645,0,1744976135,12968.259280609993,117.49694271000044,53404.30971384 2025-04-18,11:35:37.000,108,11074855,12845,0,1744976136,12968.245807990003,117.48989358000108,53404.35163656 2025-04-18,11:35:38.000,108,11074856,12765,0,1744976137,12968.272753229998,117.5039918399998,53404.37958504 2025-04-18,11:35:39.000,108,11074861,12605,0,1744976138,12968.239071679993,117.49694271000044,53404.36561080001 2025-04-18,11:35:40.000,108,11074835,12485,0,1744976139,12968.239071679993,117.52513922999788,53404.414520640006 2025-04-18,11:35:41.000,108,11074914,12765,0,1744976140,12968.266016920003,117.51104096999916,53404.43548200001 2025-04-18,11:35:42.000,108,11074843,12565,0,1744976141,12968.232335369998,117.47579532000236,53404.414520640006 2025-04-18,11:35:43.000,108,11074867,12845,0,1744976142,12968.218862749993,117.468746190003,53404.42150776 2025-04-18,11:35:44.000,108,11074837,12645,0,1744976143,12968.239071679993,117.48284445000172,53404.4704176 2025-04-18,11:35:45.000,108,11074882,12765,0,1744976144,12968.225599060002,117.49694271000044,53404.463430480006 2025-04-18,11:35:46.000,108,11074879,12565,0,1744976145,12968.225599060002,117.49694271000044,53404.49836608 2025-04-18,11:35:47.000,108,11074900,12765,0,1744976146,12968.191917509997,117.51104096999916,53404.51932744 2025-04-18,11:35:48.000,108,11074871,12645,0,1744976147,12968.225599060002,117.53218836000451,53404.57522440001 2025-04-18,11:35:49.000,108,11074882,12845,0,1744976148,12968.171708579997,117.53923749000387,53404.561250160004 2025-04-18,11:35:50.000,108,11074875,12525,0,1744976149,12968.171708579997,117.51104096999916,53404.55426304001 2025-04-18,11:35:51.000,108,11074885,12725,0,1744976150,12968.171708579997,117.53923749000387,53404.59618576 2025-04-18,11:35:52.000,108,11074884,12645,0,1744976151,12968.158235959992,117.56038488000195,53404.62413424001 2025-04-18,11:35:53.000,108,11074863,12765,0,1744976152,12968.191917509997,117.53218836000451,53404.65906984 2025-04-18,11:35:54.000,108,11074781,12805,0,1744976153,12968.225599060002,117.57448314000067,53404.62413424001 2025-04-18,11:35:55.000,108,11074866,12445,0,1744976154,12968.225599060002,117.5674340100013,53404.69400544 2025-04-18,11:35:56.000,108,11074830,12605,0,1744976155,12968.218862749993,117.55333575000259,53404.65906984 2025-04-18,11:35:57.000,108,11074838,12685,0,1744976156,12968.252544299998,117.58858139999938,53404.68701832 2025-04-18,11:35:58.000,108,11074882,12405,0,1744976157,12968.266016920003,117.58858139999938,53404.680031200005 2025-04-18,11:35:59.000,108,11074800,12285,0,1744976158,12968.286225849988,117.6167779200041,53404.73592816 2025-04-18,11:36:00.000,108,11074840,12525,0,1744976159,12968.306434779988,117.67317095999897,53404.680031200005 2025-04-18,11:36:01.000,108,11074895,12805,0,1744976160,12968.353588949998,117.68022008999833,53404.749902400006 2025-04-18,11:36:02.000,108,11074825,12605,0,1744976161,12968.367061569988,117.69431835000432,53404.777850880004 2025-04-18,11:36:03.000,108,11074837,12565,0,1744976162,12968.387270499989,117.70841661000304,53404.82676072 2025-04-18,11:36:04.000,108,11074861,12845,0,1744976163,12968.414215739998,117.73661313000048,53404.88265768 2025-04-18,11:36:05.000,108,11074839,12445,0,1744976164,12968.367061569988,117.74366225999984,53404.896631920004 2025-04-18,11:36:06.000,108,11074858,12765,0,1744976165,12968.373797879998,117.7507113899992,53404.9245804 2025-04-18,11:36:07.000,108,11074834,12765,0,1744976166,12968.400743119993,117.79300617000263,53404.95252888 2025-04-18,11:36:08.000,108,11074820,12605,0,1744976167,12968.394006809998,117.76480964999791,53404.9245804 2025-04-18,11:36:09.000,108,11074899,12565,0,1744976168,12968.407479429989,117.75776051999856,53404.97349024 2025-04-18,11:36:10.000,108,11074845,12885,0,1744976169,12968.427688359989,117.7507113899992,53405.085284160006 2025-04-18,11:36:11.000,108,11074848,12685,0,1744976170,12968.353588949998,117.77185878000455,53405.03637432001 2025-04-18,11:36:12.000,108,11074837,12725,0,1744976171,12968.340116329993,117.80005530000199,53405.0293872 2025-04-18,11:36:13.000,108,11074877,12405,0,1744976172,12968.367061569988,117.80005530000199,53405.10624552001 2025-04-18,11:36:14.000,108,11074854,12445,0,1744976173,12968.380534189993,117.80005530000199,53405.064322800004 2025-04-18,11:36:15.000,108,11074866,12805,0,1744976174,12968.380534189993,117.82120269000006,53405.14118112 2025-04-18,11:36:16.000,108,11074850,12445,0,1744976175,12968.394006809998,117.84939921000478,53405.134194000006 2025-04-18,11:36:17.000,108,11074813,12605,0,1744976176,12968.400743119993,117.84235007999814,53405.16214248 2025-04-18,11:36:18.000,108,11074847,12605,0,1744976177,12968.394006809998,117.92693963999773,53405.12720688001 2025-04-18,11:36:19.000,108,11074862,12965,0,1744976178,12968.387270499989,117.91284137999901,53405.232013680004 2025-04-18,11:36:20.000,108,11074840,12285,0,1744976179,12968.367061569988,117.96923442000116,53405.25996216 2025-04-18,11:36:21.000,108,11074886,12565,0,1744976180,12968.373797879998,117.94808703000308,53405.27393640001 2025-04-18,11:36:22.000,108,11074857,12645,0,1744976181,12968.360325259993,117.97628355000052,53405.301884880006 2025-04-18,11:36:23.000,108,11074847,12565,0,1744976182,12968.360325259993,117.97628355000052,53405.32284624001 2025-04-18,11:36:24.000,108,11074830,12445,0,1744976183,12968.380534189993,118.00448006999795,53405.32983336 2025-04-18,11:36:25.000,108,11074844,12645,0,1744976184,12968.427688359989,117.99038180999923,53405.36476896 2025-04-18,11:36:26.000,108,11074860,12645,0,1744976185,12968.441160979994,118.01857833000395,53405.39271744001 2025-04-18,11:36:27.000,108,11074855,12645,0,1744976186,12968.447897289989,118.03972572000202,53405.39271744001 2025-04-18,11:36:28.000,108,11074859,12565,0,1744976187,12968.434424669998,118.01857833000395,53405.420665920006 2025-04-18,11:36:29.000,108,11074879,12805,0,1744976188,12968.441160979994,118.03267659000267,53405.469575760006 2025-04-18,11:36:30.000,108,11074861,12525,0,1744976189,12968.454633599998,118.01152920000459,53405.469575760006 2025-04-18,11:36:31.000,108,11074889,12725,0,1744976190,12968.461369909994,118.03972572000202,53405.47656288 2025-04-18,11:36:32.000,108,11074859,12565,0,1744976191,12968.414215739998,118.0608731100001,53405.49053712001 2025-04-18,11:36:33.000,108,11074902,12725,0,1744976192,12968.414215739998,118.08906963000481,53405.518485600005 2025-04-18,11:36:34.000,108,11074895,12685,0,1744976193,12968.400743119993,118.07497136999882,53405.48355 2025-04-18,11:36:35.000,108,11074861,12685,0,1744976194,12968.427688359989,118.11021702000289,53405.57438256 2025-04-18,11:36:36.000,108,11074867,12525,0,1744976195,12968.414215739998,118.03972572000202,53405.60233104 2025-04-18,11:36:37.000,108,11074881,12485,0,1744976196,12968.427688359989,118.07497136999882,53405.6232924 2025-04-18,11:36:38.000,108,11074814,12765,0,1744976197,12968.380534189993,118.08202049999818,53405.53944696001 2025-04-18,11:36:39.000,108,11074874,12565,0,1744976198,12968.407479429989,118.06792223999946,53405.60931816001 2025-04-18,11:36:40.000,108,11074865,12645,0,1744976199,12968.387270499989,118.0608731100001,53405.59534392 2025-04-18,11:36:41.000,108,11074852,12685,0,1744976200,12968.414215739998,118.03267659000267,53405.58136968001 2025-04-18,11:36:42.000,108,11074828,12525,0,1744976201,12968.434424669998,118.06792223999946,53405.63027952001 2025-04-18,11:36:43.000,108,11074850,12725,0,1744976202,12968.427688359989,118.05382398000074,53405.567395440004 2025-04-18,11:36:44.000,108,11074867,12685,0,1744976203,12968.427688359989,118.01152920000459,53405.6232924 2025-04-18,11:36:45.000,108,11074804,12605,0,1744976204,12968.414215739998,118.01857833000395,53405.58136968001 2025-04-18,11:36:46.000,108,11074848,12285,0,1744976205,12968.427688359989,118.00448006999795,53405.65124088 2025-04-18,11:36:47.000,108,11074835,12845,0,1744976206,12968.461369909994,118.01857833000395,53405.637266640006 2025-04-18,11:36:48.000,108,11074860,12445,0,1744976207,12968.447897289989,118.01857833000395,53405.686176480005 2025-04-18,11:36:49.000,108,11074869,12565,0,1744976208,12968.447897289989,118.05382398000074,53405.65822800001 2025-04-18,11:36:50.000,108,11074827,12605,0,1744976209,12968.400743119993,118.03267659000267,53405.67220224 2025-04-18,11:36:51.000,108,11074791,12605,0,1744976210,12968.427688359989,118.03972572000202,53405.6232924 2025-04-18,11:36:52.000,108,11074839,12725,0,1744976211,12968.394006809998,118.01857833000395,53405.64425376 2025-04-18,11:36:53.000,108,11074888,12565,0,1744976212,12968.326643709988,118.03267659000267,53405.686176480005 2025-04-18,11:36:54.000,108,11074832,12405,0,1744976213,12968.346852639988,118.01857833000395,53405.637266640006 2025-04-18,11:36:55.000,108,11074821,12965,0,1744976214,12968.326643709988,118.05382398000074,53405.66521512 2025-04-18,11:36:56.000,108,11074852,12605,0,1744976215,12968.340116329993,118.06792223999946,53405.64425376 2025-04-18,11:36:57.000,108,11074852,12365,0,1744976216,12968.340116329993,118.05382398000074,53405.6232924 2025-04-18,11:36:58.000,108,11074838,12725,0,1744976217,12968.299698469993,118.08906963000481,53405.67220224 2025-04-18,11:36:59.000,108,11074837,12605,0,1744976218,12968.286225849988,118.08202049999818,53405.63027952001 2025-04-18,11:37:00.000,108,11074834,12485,0,1744976219,12968.292962159998,118.15251179999905,53405.65124088 2025-04-18,11:37:01.000,108,11074835,12765,0,1744976220,12968.272753229998,118.1736591900044,53405.67918936001 2025-04-18,11:37:02.000,108,11074842,12565,0,1744976221,12968.232335369998,118.1595609299984,53405.6232924 2025-04-18,11:37:03.000,108,11074788,12805,0,1744976222,12968.158235959992,118.18070832000376,53405.63027952001 2025-04-18,11:37:04.000,108,11074794,12565,0,1744976223,12968.158235959992,118.18070832000376,53405.65124088 2025-04-18,11:37:05.000,108,11074873,12965,0,1744976224,12968.151499649997,118.18775745000312,53405.70015072 2025-04-18,11:37:06.000,108,11074880,13045,0,1744976225,12968.084136550002,118.24415048999799,53405.65822800001 2025-04-18,11:37:07.000,108,11074836,12525,0,1744976226,12968.050454999997,118.25119962000463,53405.64425376 2025-04-18,11:37:08.000,108,11074873,12645,0,1744976227,12968.010037139997,118.24415048999799,53405.60233104 2025-04-18,11:37:09.000,108,11074801,12365,0,1744976228,12968.003300830002,118.25119962000463,53405.616305280004 2025-04-18,11:37:10.000,108,11074840,12885,0,1744976229,12967.989828209997,118.28644527000142,53405.59534392 2025-04-18,11:37:11.000,108,11074800,12565,0,1744976230,12967.976355589992,118.29349440000078,53405.60233104 2025-04-18,11:37:12.000,108,11074851,12805,0,1744976231,12967.989828209997,118.27939614000206,53405.63027952001 2025-04-18,11:37:13.000,108,11074824,12685,0,1744976232,12967.969619279997,118.35693657000229,53405.57438256 2025-04-18,11:37:14.000,108,11074875,12805,0,1744976233,12968.016773449992,118.32874005000485,53405.56040832001 2025-04-18,11:37:15.000,108,11074831,12845,0,1744976234,12967.989828209997,118.36398570000165,53405.57438256 2025-04-18,11:37:16.000,108,11074830,12885,0,1744976235,12967.976355589992,118.4062804799978,53405.5534212 2025-04-18,11:37:17.000,108,11074836,12525,0,1744976236,12967.956146659992,118.4203787400038,53405.567395440004 2025-04-18,11:37:18.000,108,11074841,12605,0,1744976237,12967.915728799991,118.39923134999844,53405.53245984 2025-04-18,11:37:19.000,108,11074834,12645,0,1744976238,12967.902256180001,118.42742787000316,53405.5534212 2025-04-18,11:37:20.000,108,11074812,12485,0,1744976239,12967.848365699996,118.44857526000123,53405.46258864001 2025-04-18,11:37:21.000,108,11074851,12725,0,1744976240,12967.861838320001,118.46267351999995,53405.52547272 2025-04-18,11:37:22.000,108,11074871,12645,0,1744976241,12967.814684149991,118.49791917000402,53405.48355 2025-04-18,11:37:23.000,108,11074819,12685,0,1744976242,12967.787738909996,118.5190665600021,53405.469575760006 2025-04-18,11:37:24.000,108,11074819,12805,0,1744976243,12967.767529979996,118.47677177999867,53405.40669168 2025-04-18,11:37:25.000,108,11074815,12605,0,1744976244,12967.74058474,118.49087004000467,53405.420665920006 2025-04-18,11:37:26.000,108,11074829,12605,0,1744976245,12967.70016688,118.52611569000146,53405.39271744001 2025-04-18,11:37:27.000,108,11074840,12605,0,1744976246,12967.70016688,118.54726307999954,53405.38573032 2025-04-18,11:37:28.000,108,11074825,12685,0,1744976247,12967.72037581,118.5543122099989,53405.34380760001 2025-04-18,11:37:29.000,108,11074805,12525,0,1744976248,12967.65974902,118.56136133999826,53405.33682048 2025-04-18,11:37:30.000,108,11074788,12725,0,1744976249,12967.63954009,118.61070525000105,53405.308872 2025-04-18,11:37:31.000,108,11074826,12685,0,1744976250,12967.626067469995,118.59660699000233,53405.27393640001 2025-04-18,11:37:32.000,108,11074816,12645,0,1744976251,12967.61933116,118.61070525000105,53405.301884880006 2025-04-18,11:37:33.000,108,11074848,12525,0,1744976252,12967.585649609995,118.62480350999977,53405.280923520004 2025-04-18,11:37:34.000,108,11074762,13005,0,1744976253,12967.565440679995,118.64595089999784,53405.2390008 2025-04-18,11:37:35.000,108,11074832,12485,0,1744976254,12967.55196805999,118.66004916000384,53405.232013680004 2025-04-18,11:37:36.000,108,11074819,12685,0,1744976255,12967.51828651,118.68119655000191,53405.12021976 2025-04-18,11:37:37.000,108,11074869,12565,0,1744976256,12967.51155019999,118.68824568000127,53405.16214248 2025-04-18,11:37:38.000,108,11074819,12645,0,1744976257,12967.464396029995,118.68119655000191,53405.134194000006 2025-04-18,11:37:39.000,108,11074853,13125,0,1744976258,12967.525022819995,118.7305404600047,53405.14118112 2025-04-18,11:37:40.000,108,11074864,12765,0,1744976259,12967.47113233999,118.71644219999871,53405.10624552001 2025-04-18,11:37:41.000,108,11074904,12525,0,1744976260,12967.47113233999,118.75873698000214,53405.14118112 2025-04-18,11:37:42.000,108,11074857,12445,0,1744976261,12967.43071447999,118.77988437000022,53405.04336144 2025-04-18,11:37:43.000,108,11074873,12525,0,1744976262,12967.444187099994,118.77988437000022,53405.03637432001 2025-04-18,11:37:44.000,108,11074849,12605,0,1744976263,12967.383560309994,118.78693349999958,53404.97349024 2025-04-18,11:37:45.000,108,11074855,12565,0,1744976264,12967.383560309994,118.79398262999894,53405.00143872 2025-04-18,11:37:46.000,108,11074887,12645,0,1744976265,12967.376823999999,118.79398262999894,53404.945541760004 2025-04-18,11:37:47.000,108,11074880,12605,0,1744976266,12967.403769239994,118.80808088999765,53404.87567056 2025-04-18,11:37:48.000,108,11074831,12605,0,1744976267,12967.403769239994,118.84332654000173,53404.87567056 2025-04-18,11:37:49.000,108,11074821,12765,0,1744976268,12967.41050554999,118.84332654000173,53404.83374784 2025-04-18,11:37:50.000,108,11074854,12605,0,1744976269,12967.43745079,118.85037567000109,53404.81278648 2025-04-18,11:37:51.000,108,11074856,12645,0,1744976270,12967.403769239994,118.85742480000044,53404.86169632 2025-04-18,11:37:52.000,108,11074842,12565,0,1744976271,12967.39029661999,118.85037567000109,53404.80579936 2025-04-18,11:37:53.000,108,11074859,12645,0,1744976272,12967.376823999999,118.87857218999852,53404.77086376001 2025-04-18,11:37:54.000,108,11074788,12805,0,1744976273,12967.41724186,118.8644739299998,53404.74291528001 2025-04-18,11:37:55.000,108,11074828,12845,0,1744976274,12967.423978169994,118.87857218999852,53404.77086376001 2025-04-18,11:37:56.000,108,11074844,12765,0,1744976275,12967.43745079,118.90676871000323,53404.68701832 2025-04-18,11:37:57.000,108,11074865,12605,0,1744976276,12967.464396029995,118.92086697000195,53404.680031200005 2025-04-18,11:37:58.000,108,11074833,12645,0,1744976277,12967.45765972,118.87857218999852,53404.70099256001 2025-04-18,11:37:59.000,108,11074844,12365,0,1744976278,12967.47786865,118.89267045000452,53404.65906984 2025-04-18,11:38:00.000,108,11074861,12845,0,1744976279,12967.504813889995,118.89971958000388,53404.66605696 2025-04-18,11:38:01.000,108,11074863,12685,0,1744976280,12967.51155019999,118.93496523000067,53404.610160000004 2025-04-18,11:38:02.000,108,11074838,12525,0,1744976281,12967.49807758,118.88562131999788,53404.59618576 2025-04-18,11:38:03.000,108,11074815,12405,0,1744976282,12967.51155019999,118.89267045000452,53404.57522440001 2025-04-18,11:38:04.000,108,11074843,12645,0,1744976283,12967.51828651,118.8644739299998,53404.54727592 2025-04-18,11:38:05.000,108,11074840,12685,0,1744976284,12967.565440679995,118.8644739299998,53404.49137896 2025-04-18,11:38:06.000,108,11074895,12445,0,1744976285,12967.585649609995,118.85037567000109,53404.57522440001 2025-04-18,11:38:07.000,108,11074844,12485,0,1744976286,12967.59238591999,118.85037567000109,53404.52631456 2025-04-18,11:38:08.000,108,11074832,12845,0,1744976287,12967.55196805999,118.8644739299998,53404.48439184001 2025-04-18,11:38:09.000,108,11074839,12765,0,1744976288,12967.565440679995,118.85742480000044,53404.48439184001 2025-04-18,11:38:10.000,108,11074862,12805,0,1744976289,12967.585649609995,118.80808088999765,53404.4704176 2025-04-18,11:38:11.000,108,11074869,12725,0,1744976290,12967.5789133,118.82922828000301,53404.4005464 2025-04-18,11:38:12.000,108,11074856,12645,0,1744976291,12967.585649609995,118.82217915000365,53404.42150776 2025-04-18,11:38:13.000,108,11074846,12645,0,1744976292,12967.61933116,118.85742480000044,53404.37958504 2025-04-18,11:38:14.000,108,11074859,12605,0,1744976293,12967.585649609995,118.85037567000109,53404.37259792 2025-04-18,11:38:15.000,108,11074872,12725,0,1744976294,12967.59912223,118.8644739299998,53404.37259792 2025-04-18,11:38:16.000,108,11074885,12645,0,1744976295,12967.59912223,118.87152305999916,53404.38657216001 2025-04-18,11:38:17.000,108,11074865,12605,0,1744976296,12967.55196805999,118.87857218999852,53404.38657216001 2025-04-18,11:38:18.000,108,11074844,12885,0,1744976297,12967.55870437,118.85742480000044,53404.35862368 2025-04-18,11:38:19.000,108,11074845,12725,0,1744976298,12967.525022819995,118.85742480000044,53404.260804 2025-04-18,11:38:20.000,108,11074850,12765,0,1744976299,12967.525022819995,118.90676871000323,53404.32368808 2025-04-18,11:38:21.000,108,11074881,12605,0,1744976300,12967.484604959995,118.88562131999788,53404.30272672 2025-04-18,11:38:22.000,108,11074852,12645,0,1744976301,12967.47113233999,118.92791610000131,53404.23285552 2025-04-18,11:38:23.000,108,11074852,12365,0,1744976302,12967.464396029995,118.88562131999788,53404.16997144001 2025-04-18,11:38:24.000,108,11074823,12685,0,1744976303,12967.484604959995,118.88562131999788,53404.21189416 2025-04-18,11:38:25.000,108,11074840,12605,0,1744976304,12967.47113233999,118.88562131999788,53404.1559972 2025-04-18,11:38:26.000,108,11074820,12685,0,1744976305,12967.504813889995,118.89971958000388,53404.107087360004 2025-04-18,11:38:27.000,108,11074824,12925,0,1744976306,12967.47113233999,118.9138178400026,53404.16997144001 2025-04-18,11:38:28.000,108,11074865,12765,0,1744976307,12967.484604959995,118.92791610000131,53404.128048720006 2025-04-18,11:38:29.000,108,11074850,12525,0,1744976308,12967.504813889995,118.92791610000131,53404.086126 2025-04-18,11:38:30.000,108,11074857,12805,0,1744976309,12967.504813889995,118.89971958000388,53404.086126 2025-04-18,11:38:31.000,108,11074874,12765,0,1744976310,12967.49807758,118.9138178400026,53404.06516464 2025-04-18,11:38:32.000,108,11074860,12525,0,1744976311,12967.53175912999,118.98430914000346,53403.98131920001 2025-04-18,11:38:33.000,108,11074848,12885,0,1744976312,12967.525022819995,118.9772600100041,53404.02324192 2025-04-18,11:38:34.000,108,11074844,12645,0,1744976313,12967.51828651,118.95611261999875,53403.98830632 2025-04-18,11:38:35.000,108,11074865,12765,0,1744976314,12967.53849544,118.93496523000067,53404.0162548 2025-04-18,11:38:36.000,108,11074831,12725,0,1744976315,12967.53849544,118.94201436000003,53403.939396480004 2025-04-18,11:38:37.000,108,11074830,12605,0,1744976316,12967.545231749995,118.98430914000346,53403.890486640004 2025-04-18,11:38:38.000,108,11074828,12605,0,1744976317,12967.565440679995,118.94201436000003,53403.911448000006 2025-04-18,11:38:39.000,108,11074862,12485,0,1744976318,12967.59238591999,118.92791610000131,53403.95337072001 2025-04-18,11:38:40.000,108,11074871,12925,0,1744976319,12967.605858539995,118.92086697000195,53403.89747376 2025-04-18,11:38:41.000,108,11074897,12765,0,1744976320,12967.65974902,118.92791610000131,53403.90446088001 2025-04-18,11:38:42.000,108,11074831,12645,0,1744976321,12967.67995795,118.94906348999939,53403.841576800005 2025-04-18,11:38:43.000,108,11074856,12565,0,1744976322,12967.686694259995,118.9772600100041,53403.82061544 2025-04-18,11:38:44.000,108,11074846,12445,0,1744976323,12967.747321049996,118.96316174999811,53403.841576800005 2025-04-18,11:38:45.000,108,11074871,12525,0,1744976324,12967.787738909996,118.94906348999939,53403.8066412 2025-04-18,11:38:46.000,108,11074861,12845,0,1744976325,12967.855102009991,118.95611261999875,53403.841576800005 2025-04-18,11:38:47.000,108,11074867,13085,0,1744976326,12967.861838320001,118.89971958000388,53403.77869272 2025-04-18,11:38:48.000,108,11074862,12605,0,1744976327,12967.868574629996,118.90676871000323,53403.743757120006 2025-04-18,11:38:49.000,108,11074862,12685,0,1744976328,12967.895519869991,118.90676871000323,53403.76471848001 2025-04-18,11:38:50.000,108,11074827,12685,0,1744976329,12967.962882970001,118.88562131999788,53403.75773136 2025-04-18,11:38:51.000,108,11074842,12845,0,1744976330,12967.983091900001,118.87857218999852,53403.72978288 2025-04-18,11:38:52.000,108,11074837,12565,0,1744976331,12967.996564519992,118.87152305999916,53403.66689880001 2025-04-18,11:38:53.000,108,11074892,12845,0,1744976332,12968.043718690002,118.85742480000044,53403.70882152 2025-04-18,11:38:54.000,108,11074840,12605,0,1744976333,12968.043718690002,118.82922828000301,53403.68786016 2025-04-18,11:38:55.000,108,11074845,12525,0,1744976334,12968.077400239992,118.85037567000109,53403.65991168 2025-04-18,11:38:56.000,108,11074879,12445,0,1744976335,12968.057191309992,118.82217915000365,53403.65991168 2025-04-18,11:38:57.000,108,11074861,12525,0,1744976336,12968.084136550002,118.81513002000429,53403.63895032 2025-04-18,11:38:58.000,108,11074840,12725,0,1744976337,12968.111081789997,118.8010317599983,53403.6319632 2025-04-18,11:38:59.000,108,11074856,12605,0,1744976338,12968.131290719997,118.78693349999958,53403.65991168 2025-04-18,11:39:00.000,108,11074818,13125,0,1744976339,12968.171708579997,118.74463872000342,53403.604014720004 2025-04-18,11:39:01.000,108,11074848,12605,0,1744976340,12968.198653819993,118.7305404600047,53403.52715640001 2025-04-18,11:39:02.000,108,11074897,12725,0,1744976341,12968.218862749993,118.72349132999807,53403.562092 2025-04-18,11:39:03.000,108,11074877,12765,0,1744976342,12968.171708579997,118.70234393999999,53403.53414352 2025-04-18,11:39:04.000,108,11074815,12285,0,1744976343,12968.191917509997,118.71644219999871,53403.56907912001 2025-04-18,11:39:05.000,108,11074818,12765,0,1744976344,12968.225599060002,118.67414742000256,53403.562092 2025-04-18,11:39:06.000,108,11074854,12645,0,1744976345,12968.218862749993,118.6670982900032,53403.52715640001 2025-04-18,11:39:07.000,108,11074839,12645,0,1744976346,12968.218862749993,118.6670982900032,53403.54113064 2025-04-18,11:39:08.000,108,11074833,12445,0,1744976347,12968.218862749993,118.6670982900032,53403.49920792001 2025-04-18,11:39:09.000,108,11074847,12645,0,1744976348,12968.171708579997,118.63185263999912,53403.47824656001 2025-04-18,11:39:10.000,108,11074828,12925,0,1744976349,12968.171708579997,118.63890176999848,53403.47824656001 2025-04-18,11:39:11.000,108,11074822,12885,0,1744976350,12968.158235959992,118.64595089999784,53403.45029808001 2025-04-18,11:39:12.000,108,11074867,12685,0,1744976351,12968.171708579997,118.6177543800004,53403.44331096 2025-04-18,11:39:13.000,108,11074850,12805,0,1744976352,12968.117818099992,118.65300003000448,53403.39440112 2025-04-18,11:39:14.000,108,11074832,12525,0,1744976353,12968.090872859997,118.65300003000448,53403.42933672001 2025-04-18,11:39:15.000,108,11074828,12525,0,1744976354,12968.124554410002,118.63185263999912,53403.40138824001 2025-04-18,11:39:16.000,108,11074852,12605,0,1744976355,12968.097609169992,118.63890176999848,53403.38042688001 2025-04-18,11:39:17.000,108,11074836,12565,0,1744976356,12968.077400239992,118.6177543800004,53403.35946552001 2025-04-18,11:39:18.000,108,11074828,12645,0,1744976357,12968.050454999997,118.65300003000448,53403.387414000004 2025-04-18,11:39:19.000,108,11074842,12525,0,1744976358,12968.023509760002,118.66004916000384,53403.387414000004 2025-04-18,11:39:20.000,108,11074839,12885,0,1744976359,12968.050454999997,118.65300003000448,53403.32452992 2025-04-18,11:39:21.000,108,11074806,12485,0,1744976360,12968.010037139997,118.67414742000256,53403.30356856 2025-04-18,11:39:22.000,108,11074795,12725,0,1744976361,12968.036982379992,118.69529481000063,53403.3175428 2025-04-18,11:39:23.000,108,11074836,12965,0,1744976362,12968.036982379992,118.69529481000063,53403.30356856 2025-04-18,11:39:24.000,108,11074856,12565,0,1744976363,12968.023509760002,118.71644219999871,53403.28260720001 2025-04-18,11:39:25.000,108,11074870,12765,0,1744976364,12968.057191309992,118.70939306999935,53403.28260720001 2025-04-18,11:39:26.000,108,11074831,12765,0,1744976365,12968.043718690002,118.75168785000278,53403.27562008 2025-04-18,11:39:27.000,108,11074844,12645,0,1744976366,12968.050454999997,118.7305404600047,53403.2476716 2025-04-18,11:39:28.000,108,11074783,12445,0,1744976367,12968.090872859997,118.70234393999999,53403.170813280005 2025-04-18,11:39:29.000,108,11074868,12565,0,1744976368,12968.090872859997,118.75873698000214,53403.19876176 2025-04-18,11:39:30.000,108,11074834,12885,0,1744976369,12968.063927620002,118.7305404600047,53403.14286480001 2025-04-18,11:39:31.000,108,11074854,12325,0,1744976370,12968.090872859997,118.7305404600047,53403.170813280005 2025-04-18,11:39:32.000,108,11074835,12605,0,1744976371,12968.090872859997,118.71644219999871,53403.13587768 2025-04-18,11:39:33.000,108,11074811,12605,0,1744976372,12968.111081789997,118.70939306999935,53403.15683904 2025-04-18,11:39:34.000,108,11074824,12725,0,1744976373,12968.111081789997,118.70939306999935,53403.14286480001 2025-04-18,11:39:35.000,108,11074810,12605,0,1744976374,12968.104345480002,118.69529481000063,53403.1778004 2025-04-18,11:39:36.000,108,11074815,12605,0,1744976375,12968.111081789997,118.68119655000191,53403.14985192 2025-04-18,11:39:37.000,108,11074853,12445,0,1744976376,12968.090872859997,118.69529481000063,53403.08696784 2025-04-18,11:39:38.000,108,11074823,12645,0,1744976377,12968.117818099992,118.7305404600047,53403.100942080004 2025-04-18,11:39:39.000,108,11074816,13085,0,1744976378,12968.117818099992,118.70939306999935,53403.1079292 2025-04-18,11:39:40.000,108,11074802,12605,0,1744976379,12968.131290719997,118.71644219999871,53403.05901936 2025-04-18,11:39:41.000,108,11074874,12685,0,1744976380,12968.138027029992,118.70234393999999,53403.1079292 2025-04-18,11:39:42.000,108,11074855,12445,0,1744976381,12968.151499649997,118.70234393999999,53403.06600648001 2025-04-18,11:39:43.000,108,11074836,12965,0,1744976382,12968.131290719997,118.70234393999999,53403.100942080004 2025-04-18,11:39:44.000,108,11074818,12685,0,1744976383,12968.171708579997,118.74463872000342,53403.04504512001 2025-04-18,11:39:45.000,108,11074796,12605,0,1744976384,12968.164972270002,118.74463872000342,53402.99613528001 2025-04-18,11:39:46.000,108,11074794,12485,0,1744976385,12968.178444889993,118.75873698000214,53402.9681868 2025-04-18,11:39:47.000,108,11074853,12685,0,1744976386,12968.178444889993,118.75873698000214,53403.01010952 2025-04-18,11:39:48.000,108,11074833,12605,0,1744976387,12968.138027029992,118.77988437000022,53403.01709664 2025-04-18,11:39:49.000,108,11074832,12605,0,1744976388,12968.117818099992,118.8010317599983,53402.96119968 2025-04-18,11:39:50.000,108,11074812,12645,0,1744976389,12968.151499649997,118.80808088999765,53402.98216104 2025-04-18,11:39:51.000,108,11074827,12685,0,1744976390,12968.151499649997,118.84332654000173,53402.9681868 2025-04-18,11:39:52.000,108,11074826,13005,0,1744976391,12968.178444889993,118.79398262999894,53402.9681868 2025-04-18,11:39:53.000,108,11074866,12245,0,1744976392,12968.164972270002,118.8010317599983,53402.97517392001 2025-04-18,11:39:54.000,108,11074838,12565,0,1744976393,12968.205390130002,118.85037567000109,53402.98216104 2025-04-18,11:39:55.000,108,11074831,13045,0,1744976394,12968.232335369998,118.8010317599983,53402.96119968 2025-04-18,11:39:56.000,108,11074846,12845,0,1744976395,12968.205390130002,118.78693349999958,53402.98216104 2025-04-18,11:39:57.000,108,11074819,12565,0,1744976396,12968.191917509997,118.78693349999958,53402.954212560006 2025-04-18,11:39:58.000,108,11074845,12725,0,1744976397,12968.239071679993,118.80808088999765,53402.98216104 2025-04-18,11:39:59.000,108,11074796,12525,0,1744976398,12968.185181200002,118.82922828000301,53402.98216104 2025-04-18,11:40:00.000,108,11074824,12685,0,1744976399,12968.218862749993,118.82922828000301,53402.98914816 2025-04-18,11:40:01.000,108,11074879,12605,0,1744976400,12968.191917509997,118.8010317599983,53402.97517392001 2025-04-18,11:40:02.000,108,11074808,12605,0,1744976401,12968.138027029992,118.81513002000429,53402.89831560001 2025-04-18,11:40:03.000,108,11074843,12605,0,1744976402,12968.124554410002,118.8010317599983,53402.89132848 2025-04-18,11:40:04.000,108,11074835,12525,0,1744976403,12968.111081789997,118.79398262999894,53402.94023832 2025-04-18,11:40:05.000,108,11074843,12845,0,1744976404,12968.131290719997,118.77283524000086,53402.933251200004 2025-04-18,11:40:06.000,108,11074805,12605,0,1744976405,12968.138027029992,118.75168785000278,53402.89831560001 2025-04-18,11:40:07.000,108,11074865,12645,0,1744976406,12968.124554410002,118.75168785000278,53402.89132848 2025-04-18,11:40:08.000,108,11074859,12365,0,1744976407,12968.111081789997,118.72349132999807,53402.84241864 2025-04-18,11:40:09.000,108,11074789,12725,0,1744976408,12968.111081789997,118.74463872000342,53402.905302720006 2025-04-18,11:40:10.000,108,11074885,12605,0,1744976409,12968.104345480002,118.7657861100015,53402.92626408001 2025-04-18,11:40:11.000,108,11074815,12605,0,1744976410,12968.111081789997,118.80808088999765,53402.905302720006 2025-04-18,11:40:12.000,108,11074824,12925,0,1744976411,12968.117818099992,118.77988437000022,53402.82145728 2025-04-18,11:40:13.000,108,11074859,12605,0,1744976412,12968.117818099992,118.78693349999958,53402.85639288001 2025-04-18,11:40:14.000,108,11074822,12605,0,1744976413,12968.104345480002,118.75873698000214,53402.87036712 2025-04-18,11:40:15.000,108,11074854,12885,0,1744976414,12968.117818099992,118.7305404600047,53402.80748304001 2025-04-18,11:40:16.000,108,11074861,12685,0,1744976415,12968.111081789997,118.7305404600047,53402.786521680006 2025-04-18,11:40:17.000,108,11074857,12765,0,1744976416,12968.124554410002,118.7657861100015,53402.80748304001 2025-04-18,11:40:18.000,108,11074857,12325,0,1744976417,12968.117818099992,118.75168785000278,53402.82145728 2025-04-18,11:40:19.000,108,11074787,12725,0,1744976418,12968.138027029992,118.77283524000086,53402.86338 2025-04-18,11:40:20.000,108,11074839,12645,0,1744976419,12968.111081789997,118.77988437000022,53402.835431520005 2025-04-18,11:40:21.000,108,11074858,12725,0,1744976420,12968.124554410002,118.7657861100015,53402.835431520005 2025-04-18,11:40:22.000,108,11074857,12845,0,1744976421,12968.104345480002,118.75168785000278,53402.85639288001 2025-04-18,11:40:23.000,108,11074861,12805,0,1744976422,12968.097609169992,118.75873698000214,53402.80748304001 2025-04-18,11:40:24.000,108,11074878,12805,0,1744976423,12968.104345480002,118.81513002000429,53402.81447016 2025-04-18,11:40:25.000,108,11074845,12645,0,1744976424,12968.063927620002,118.8010317599983,53402.7935088 2025-04-18,11:40:26.000,108,11074837,12605,0,1744976425,12968.043718690002,118.77988437000022,53402.80049592 2025-04-18,11:40:27.000,108,11074821,12765,0,1744976426,12968.043718690002,118.77988437000022,53402.82844440001 2025-04-18,11:40:28.000,108,11074824,12725,0,1744976427,12968.036982379992,118.78693349999958,53402.80748304001 2025-04-18,11:40:29.000,108,11074902,12685,0,1744976428,12968.010037139997,118.81513002000429,53402.7935088 2025-04-18,11:40:30.000,108,11074867,12845,0,1744976429,12967.983091900001,118.8010317599983,53402.75158608 2025-04-18,11:40:31.000,108,11074846,12485,0,1744976430,12968.010037139997,118.80808088999765,53402.77254744 2025-04-18,11:40:32.000,108,11074885,12805,0,1744976431,12967.989828209997,118.8010317599983,53402.765560320004 2025-04-18,11:40:33.000,108,11074847,12805,0,1744976432,12967.949410349996,118.83627741000237,53402.77254744 2025-04-18,11:40:34.000,108,11074775,12645,0,1744976433,12967.942674040001,118.83627741000237,53402.765560320004 2025-04-18,11:40:35.000,108,11074857,12605,0,1744976434,12967.942674040001,118.81513002000429,53402.70966336001 2025-04-18,11:40:36.000,108,11074834,12725,0,1744976435,12967.902256180001,118.85037567000109,53402.737611840006 2025-04-18,11:40:37.000,108,11074871,12685,0,1744976436,12967.861838320001,118.85037567000109,53402.68171488 2025-04-18,11:40:38.000,108,11074849,12645,0,1744976437,12967.834893079991,118.87857218999852,53402.68870200001 2025-04-18,11:40:39.000,108,11074865,12765,0,1744976438,12967.868574629996,118.87857218999852,53402.737611840006 2025-04-18,11:40:40.000,108,11074826,12605,0,1744976439,12967.807947839996,118.89267045000452,53402.70267624 2025-04-18,11:40:41.000,108,11074856,12805,0,1744976440,12967.861838320001,118.89267045000452,53402.69568912 2025-04-18,11:40:42.000,108,11074830,12525,0,1744976441,12967.82142046,118.92791610000131,53402.667740640005 2025-04-18,11:40:43.000,108,11074880,12885,0,1744976442,12967.82142046,118.93496523000067,53402.667740640005 2025-04-18,11:40:44.000,108,11074870,12605,0,1744976443,12967.828156769996,118.92791610000131,53402.716650480004 2025-04-18,11:40:45.000,108,11074827,12645,0,1744976444,12967.834893079991,118.97021088000474,53402.6537664 2025-04-18,11:40:46.000,108,11074804,12685,0,1744976445,12967.855102009991,118.94906348999939,53402.6537664 2025-04-18,11:40:47.000,108,11074850,12965,0,1744976446,12967.882047250001,118.9772600100041,53402.6537664 2025-04-18,11:40:48.000,108,11074807,12605,0,1744976447,12967.888783559996,119.0125056600009,53402.61184368001 2025-04-18,11:40:49.000,108,11074854,12725,0,1744976448,12967.888783559996,118.97021088000474,53402.68171488 2025-04-18,11:40:50.000,108,11074850,12605,0,1744976449,12967.855102009991,119.00545653000154,53402.64677928 2025-04-18,11:40:51.000,108,11074886,12685,0,1744976450,12967.908992489996,119.00545653000154,53402.69568912 2025-04-18,11:40:52.000,108,11074849,12605,0,1744976451,12967.922465110001,119.0477513099977,53402.70267624 2025-04-18,11:40:53.000,108,11074855,12965,0,1744976452,12967.922465110001,119.04070217999833,53402.67472776 2025-04-18,11:40:54.000,108,11074876,12685,0,1744976453,12967.888783559996,119.06184957000369,53402.69568912 2025-04-18,11:40:55.000,108,11074862,12445,0,1744976454,12967.956146659992,119.04070217999833,53402.69568912 2025-04-18,11:40:56.000,108,11074839,12685,0,1744976455,12967.969619279997,119.05480044000433,53402.68171488 2025-04-18,11:40:57.000,108,11074811,12485,0,1744976456,12967.989828209997,119.05480044000433,53402.69568912 2025-04-18,11:40:58.000,108,11074843,12885,0,1744976457,12968.023509760002,119.0477513099977,53402.7236376 2025-04-18,11:40:59.000,108,11074866,12325,0,1744976458,12968.070663929997,119.0477513099977,53402.75857320001 2025-04-18,11:41:00.000,108,11074912,12405,0,1744976459,12968.050454999997,119.0477513099977,53402.716650480004 2025-04-18,11:41:01.000,108,11074809,12645,0,1744976460,12968.104345480002,119.06889870000305,53402.70966336001 2025-04-18,11:41:02.000,108,11074832,12605,0,1744976461,12968.111081789997,119.08299696000176,53402.74459896 2025-04-18,11:41:03.000,108,11074831,12485,0,1744976462,12968.158235959992,119.05480044000433,53402.67472776 2025-04-18,11:41:04.000,108,11074811,12685,0,1744976463,12968.144763340002,119.08299696000176,53402.75158608 2025-04-18,11:41:05.000,108,11074879,12525,0,1744976464,12968.185181200002,119.08299696000176,53402.74459896 2025-04-18,11:41:06.000,108,11074849,12605,0,1744976465,12968.232335369998,119.05480044000433,53402.73062472001 2025-04-18,11:41:07.000,108,11074865,12725,0,1744976466,12968.232335369998,119.0759478300024,53402.7236376 2025-04-18,11:41:08.000,108,11074823,12685,0,1744976467,12968.272753229998,119.05480044000433,53402.75857320001 2025-04-18,11:41:09.000,108,11074806,12525,0,1744976468,12968.319907399993,119.08299696000176,53402.786521680006 2025-04-18,11:41:10.000,108,11074841,12525,0,1744976469,12968.272753229998,119.06889870000305,53402.80049592 2025-04-18,11:41:11.000,108,11074839,12565,0,1744976470,12968.292962159998,119.01955479000026,53402.82844440001 2025-04-18,11:41:12.000,108,11074873,12605,0,1744976471,12968.313171089998,119.06184957000369,53402.77953456001 2025-04-18,11:41:13.000,108,11074828,12685,0,1744976472,12968.340116329993,119.0477513099977,53402.80748304001 2025-04-18,11:41:14.000,108,11074841,12525,0,1744976473,12968.346852639988,119.0477513099977,53402.82145728 2025-04-18,11:41:15.000,108,11074833,12605,0,1744976474,12968.346852639988,119.02660391999962,53402.89132848 2025-04-18,11:41:16.000,108,11074881,12605,0,1744976475,12968.360325259993,119.03365304999897,53402.884341360004 2025-04-18,11:41:17.000,108,11074841,12965,0,1744976476,12968.400743119993,119.02660391999962,53402.87036712 2025-04-18,11:41:18.000,108,11074809,12485,0,1744976477,12968.380534189993,119.04070217999833,53402.884341360004 2025-04-18,11:41:19.000,108,11074861,12685,0,1744976478,12968.373797879998,118.99840740000218,53402.905302720006 2025-04-18,11:41:20.000,108,11074813,12725,0,1744976479,12968.346852639988,119.02660391999962,53402.905302720006 2025-04-18,11:41:21.000,108,11074842,12645,0,1744976480,12968.360325259993,119.04070217999833,53402.89132848 2025-04-18,11:41:22.000,108,11074799,12725,0,1744976481,12968.367061569988,119.03365304999897,53402.884341360004 2025-04-18,11:41:23.000,108,11074828,12645,0,1744976482,12968.333380019998,119.00545653000154,53402.89831560001 2025-04-18,11:41:24.000,108,11074840,12485,0,1744976483,12968.299698469993,119.03365304999897,53402.82844440001 2025-04-18,11:41:25.000,108,11074851,12605,0,1744976484,12968.299698469993,119.0477513099977,53402.86338 2025-04-18,11:41:26.000,108,11074841,12645,0,1744976485,12968.292962159998,119.0477513099977,53402.87036712 2025-04-18,11:41:27.000,108,11074785,12685,0,1744976486,12968.333380019998,119.08299696000176,53402.91228984 2025-04-18,11:41:28.000,108,11074836,12685,0,1744976487,12968.340116329993,119.09709522000048,53402.91927696 2025-04-18,11:41:29.000,108,11074802,12725,0,1744976488,12968.353588949998,119.05480044000433,53402.96119968 2025-04-18,11:41:30.000,108,11074828,12605,0,1744976489,12968.292962159998,119.09004609000112,53402.954212560006 2025-04-18,11:41:31.000,108,11074833,12645,0,1744976490,12968.299698469993,119.06889870000305,53402.92626408001 2025-04-18,11:41:32.000,108,11074815,12565,0,1744976491,12968.340116329993,119.13234087000455,53402.91927696 2025-04-18,11:41:33.000,108,11074834,12645,0,1744976492,12968.326643709988,119.06184957000369,53402.94722544001 2025-04-18,11:41:34.000,108,11074812,12645,0,1744976493,12968.346852639988,119.12529173999792,53402.9681868 2025-04-18,11:41:35.000,108,11074816,12605,0,1744976494,12968.333380019998,119.11824260999856,53402.94722544001 2025-04-18,11:41:36.000,108,11074882,12445,0,1744976495,12968.353588949998,119.15348826000263,53402.94023832 2025-04-18,11:41:37.000,108,11074808,12845,0,1744976496,12968.333380019998,119.16053739000199,53402.94023832 2025-04-18,11:41:38.000,108,11074845,12685,0,1744976497,12968.326643709988,119.16758652000135,53402.96119968 2025-04-18,11:41:39.000,108,11074863,12645,0,1744976498,12968.346852639988,119.18168478000007,53403.003122400005 2025-04-18,11:41:40.000,108,11074785,12845,0,1744976499,12968.380534189993,119.20283216999815,53402.98216104 2025-04-18,11:41:41.000,108,11074845,12485,0,1744976500,12968.367061569988,119.24512695000158,53402.97517392001 2025-04-18,11:41:42.000,108,11074794,12605,0,1744976501,12968.360325259993,119.2592252100003,53402.99613528001 2025-04-18,11:41:43.000,108,11074851,12845,0,1744976502,12968.380534189993,119.24512695000158,53402.98914816 2025-04-18,11:41:44.000,108,11074860,12605,0,1744976503,12968.360325259993,119.25217608000094,53402.99613528001 2025-04-18,11:41:45.000,108,11074780,12805,0,1744976504,12968.367061569988,119.25217608000094,53403.05901936 2025-04-18,11:41:46.000,108,11074825,12765,0,1744976505,12968.353588949998,119.28037259999837,53403.05901936 2025-04-18,11:41:47.000,108,11074820,12685,0,1744976506,12968.360325259993,119.31561825000244,53403.01010952 2025-04-18,11:41:48.000,108,11074841,12725,0,1744976507,12968.367061569988,119.29447086000437,53403.052032240004 2025-04-18,11:41:49.000,108,11074820,12885,0,1744976508,12968.394006809998,119.29447086000437,53402.99613528001 2025-04-18,11:41:50.000,108,11074794,12405,0,1744976509,12968.394006809998,119.34381476999988,53403.05901936 2025-04-18,11:41:51.000,108,11074870,12605,0,1744976510,12968.414215739998,119.35086389999924,53403.052032240004 2025-04-18,11:41:52.000,108,11074796,12365,0,1744976511,12968.414215739998,119.39315868000267,53403.05901936 2025-04-18,11:41:53.000,108,11074804,12645,0,1744976512,12968.407479429989,119.42135520000011,53403.04504512001 2025-04-18,11:41:54.000,108,11074831,12765,0,1744976513,12968.420952049994,119.42840432999947,53403.05901936 2025-04-18,11:41:55.000,108,11074860,12645,0,1744976514,12968.407479429989,119.42840432999947,53403.072993600006 2025-04-18,11:41:56.000,108,11074780,12485,0,1744976515,12968.441160979994,119.42840432999947,53403.08696784 2025-04-18,11:41:57.000,108,11074806,12525,0,1744976516,12968.461369909994,119.42135520000011,53403.06600648001 2025-04-18,11:41:58.000,108,11074778,12645,0,1744976517,12968.427688359989,119.43545345999883,53403.07998072 2025-04-18,11:41:59.000,108,11074844,12565,0,1744976518,12968.414215739998,119.42135520000011,53403.07998072 2025-04-18,11:42:00.000,108,11074845,12645,0,1744976519,12968.434424669998,119.41430607000075,53403.11491632001 2025-04-18,11:42:01.000,108,11074874,12965,0,1744976520,12968.407479429989,119.43545345999883,53403.16382616001 2025-04-18,11:42:02.000,108,11074813,12605,0,1744976521,12968.400743119993,119.41430607000075,53403.100942080004 2025-04-18,11:42:03.000,108,11074826,12845,0,1744976522,12968.394006809998,119.39315868000267,53403.1079292 2025-04-18,11:42:04.000,108,11074861,12845,0,1744976523,12968.387270499989,119.42840432999947,53403.12889056 2025-04-18,11:42:05.000,108,11074858,13085,0,1744976524,12968.427688359989,119.40725694000139,53403.09395496001 2025-04-18,11:42:06.000,108,11074843,12605,0,1744976525,12968.394006809998,119.39315868000267,53403.072993600006 2025-04-18,11:42:07.000,108,11074880,12565,0,1744976526,12968.394006809998,119.40725694000139,53403.14985192 2025-04-18,11:42:08.000,108,11074815,13005,0,1744976527,12968.387270499989,119.40020781000203,53403.11491632001 2025-04-18,11:42:09.000,108,11074837,12805,0,1744976528,12968.427688359989,119.42135520000011,53403.14286480001 2025-04-18,11:42:10.000,108,11074811,12685,0,1744976529,12968.394006809998,119.42135520000011,53403.100942080004 2025-04-18,11:42:11.000,108,11074815,12605,0,1744976530,12968.414215739998,119.41430607000075,53403.12889056 2025-04-18,11:42:12.000,108,11074805,12685,0,1744976531,12968.360325259993,119.44250258999818,53403.14985192 2025-04-18,11:42:13.000,108,11074824,12285,0,1744976532,12968.353588949998,119.41430607000075,53403.052032240004 2025-04-18,11:42:14.000,108,11074789,12645,0,1744976533,12968.353588949998,119.43545345999883,53403.09395496001 2025-04-18,11:42:15.000,108,11074861,12685,0,1744976534,12968.360325259993,119.47774824000226,53403.121903440006 2025-04-18,11:42:16.000,108,11074869,12485,0,1744976535,12968.333380019998,119.49889563000033,53403.121903440006 2025-04-18,11:42:17.000,108,11074849,12565,0,1744976536,12968.313171089998,119.49889563000033,53403.121903440006 2025-04-18,11:42:18.000,108,11074869,12605,0,1744976537,12968.313171089998,119.51299388999905,53403.14286480001 2025-04-18,11:42:19.000,108,11074809,12725,0,1744976538,12968.306434779988,119.52004301999841,53403.1079292 2025-04-18,11:42:20.000,108,11074849,12525,0,1744976539,12968.279489539993,119.52004301999841,53403.09395496001 2025-04-18,11:42:21.000,108,11074839,12445,0,1744976540,12968.259280609993,119.52709214999777,53403.100942080004 2025-04-18,11:42:22.000,108,11074836,12925,0,1744976541,12968.252544299998,119.54823954000312,53403.05901936 2025-04-18,11:42:23.000,108,11074871,12365,0,1744976542,12968.252544299998,119.5341412800044,53403.09395496001 2025-04-18,11:42:24.000,108,11074807,12605,0,1744976543,12968.279489539993,119.55528867000248,53403.11491632001 2025-04-18,11:42:25.000,108,11074853,12445,0,1744976544,12968.319907399993,119.5341412800044,53403.08696784 2025-04-18,11:42:26.000,108,11074879,12765,0,1744976545,12968.272753229998,119.56233780000184,53403.09395496001 2025-04-18,11:42:27.000,108,11074866,12565,0,1744976546,12968.252544299998,119.58348518999992,53403.11491632001 2025-04-18,11:42:28.000,108,11074870,12565,0,1744976547,12968.292962159998,119.57643606000056,53403.08696784 2025-04-18,11:42:29.000,108,11074802,12565,0,1744976548,12968.225599060002,119.5693869300012,53403.100942080004 2025-04-18,11:42:30.000,108,11074841,12725,0,1744976549,12968.225599060002,119.604632579998,53403.08696784 2025-04-18,11:42:31.000,108,11074848,12405,0,1744976550,12968.225599060002,119.59758344999864,53403.08696784 2025-04-18,11:42:32.000,108,11074896,12885,0,1744976551,12968.232335369998,119.55528867000248,53403.121903440006 2025-04-18,11:42:33.000,108,11074865,12645,0,1744976552,12968.205390130002,119.57643606000056,53403.100942080004 2025-04-18,11:42:34.000,108,11074829,12605,0,1744976553,12968.205390130002,119.58348518999992,53403.14286480001 2025-04-18,11:42:35.000,108,11074816,12485,0,1744976554,12968.171708579997,119.604632579998,53403.09395496001 2025-04-18,11:42:36.000,108,11074865,12765,0,1744976555,12968.218862749993,119.63987823000207,53403.16382616001 2025-04-18,11:42:37.000,108,11074895,12685,0,1744976556,12968.212126439998,119.66102562000015,53403.09395496001 2025-04-18,11:42:38.000,108,11074847,12645,0,1744976557,12968.198653819993,119.65397649000079,53403.12889056 2025-04-18,11:42:39.000,108,11074832,12765,0,1744976558,12968.205390130002,119.63987823000207,53403.14286480001 2025-04-18,11:42:40.000,108,11074861,12285,0,1744976559,12968.171708579997,119.6680747499995,53403.12889056 2025-04-18,11:42:41.000,108,11074846,12845,0,1744976560,12968.205390130002,119.6680747499995,53403.170813280005 2025-04-18,11:42:42.000,108,11074862,12405,0,1744976561,12968.198653819993,119.67512387999886,53403.15683904 2025-04-18,11:42:43.000,108,11074859,12525,0,1744976562,12968.191917509997,119.66102562000015,53403.14286480001 2025-04-18,11:42:44.000,108,11074789,12805,0,1744976563,12968.178444889993,119.64692736000143,53403.15683904 2025-04-18,11:42:45.000,108,11074859,12565,0,1744976564,12968.158235959992,119.70332040000358,53403.14286480001 2025-04-18,11:42:46.000,108,11074864,12765,0,1744976565,12968.198653819993,119.72446779000165,53403.14286480001 2025-04-18,11:42:47.000,108,11074881,12685,0,1744976566,12968.212126439998,119.69627127000422,53403.170813280005 2025-04-18,11:42:48.000,108,11074845,12445,0,1744976567,12968.191917509997,119.7174186600023,53403.15683904 2025-04-18,11:42:49.000,108,11074829,12645,0,1744976568,12968.171708579997,119.71036953000294,53403.14286480001 2025-04-18,11:42:50.000,108,11074827,12445,0,1744976569,12968.198653819993,119.74561517999973,53403.16382616001 2025-04-18,11:42:51.000,108,11074884,12445,0,1744976570,12968.185181200002,119.7174186600023,53403.15683904 2025-04-18,11:42:52.000,108,11074853,12725,0,1744976571,12968.218862749993,119.73151692000101,53403.170813280005 2025-04-18,11:42:53.000,108,11074808,12605,0,1744976572,12968.218862749993,119.7174186600023,53403.18478752 2025-04-18,11:42:54.000,108,11074831,12965,0,1744976573,12968.245807990003,119.75266430999909,53403.14985192 2025-04-18,11:42:55.000,108,11074834,12365,0,1744976574,12968.266016920003,119.77381170000444,53403.19876176 2025-04-18,11:42:56.000,108,11074860,12725,0,1744976575,12968.266016920003,119.79495909000252,53403.23369736001 2025-04-18,11:42:57.000,108,11074810,12605,0,1744976576,12968.306434779988,119.82315560999996,53403.22671024 2025-04-18,11:42:58.000,108,11074833,12645,0,1744976577,12968.292962159998,119.80200822000188,53403.20574888 2025-04-18,11:42:59.000,108,11074781,12725,0,1744976578,12968.272753229998,119.8161064800006,53403.1778004 2025-04-18,11:43:00.000,108,11074842,12765,0,1744976579,12968.292962159998,119.8161064800006,53403.26164584001 2025-04-18,11:43:01.000,108,11074879,12605,0,1744976580,12968.266016920003,119.78790996000316,53403.170813280005 2025-04-18,11:43:02.000,108,11074865,12525,0,1744976581,12968.326643709988,119.83725386999868,53403.18478752 2025-04-18,11:43:03.000,108,11074871,12645,0,1744976582,12968.266016920003,119.86545039000339,53403.20574888 2025-04-18,11:43:04.000,108,11074811,12885,0,1744976583,12968.266016920003,119.85840126000403,53403.23369736001 2025-04-18,11:43:05.000,108,11074833,12805,0,1744976584,12968.266016920003,119.83725386999868,53403.25465872 2025-04-18,11:43:06.000,108,11074851,12605,0,1744976585,12968.279489539993,119.85135213000467,53403.21273600001 2025-04-18,11:43:07.000,108,11074892,12645,0,1744976586,12968.292962159998,119.83725386999868,53403.219723120004 2025-04-18,11:43:08.000,108,11074824,12405,0,1744976587,12968.306434779988,119.83725386999868,53403.27562008 2025-04-18,11:43:09.000,108,11074827,12725,0,1744976588,12968.326643709988,119.8795486500021,53403.29658144 2025-04-18,11:43:10.000,108,11074844,12645,0,1744976589,12968.333380019998,119.90774516999954,53403.26164584001 2025-04-18,11:43:11.000,108,11074855,12765,0,1744976590,12968.373797879998,119.93594169000426,53403.268632960004 2025-04-18,11:43:12.000,108,11074887,12725,0,1744976591,12968.340116329993,119.95708908000233,53403.30356856 2025-04-18,11:43:13.000,108,11074853,12885,0,1744976592,12968.333380019998,119.9147942999989,53403.289594320006 2025-04-18,11:43:14.000,108,11074777,12725,0,1744976593,12968.360325259993,119.95003995000297,53403.31055568001 2025-04-18,11:43:15.000,108,11074888,12645,0,1744976594,12968.313171089998,119.94299082000362,53403.33151704001 2025-04-18,11:43:16.000,108,11074811,12525,0,1744976595,12968.346852639988,119.9147942999989,53403.37343976 2025-04-18,11:43:17.000,108,11074868,12525,0,1744976596,12968.360325259993,119.94299082000362,53403.34549128 2025-04-18,11:43:18.000,108,11074851,12725,0,1744976597,12968.394006809998,119.94299082000362,53403.35946552001 2025-04-18,11:43:19.000,108,11074821,13005,0,1744976598,12968.326643709988,119.93594169000426,53403.31055568001 2025-04-18,11:43:20.000,108,11074820,12685,0,1744976599,12968.340116329993,119.92184342999826,53403.32452992 2025-04-18,11:43:21.000,108,11074857,12965,0,1744976600,12968.346852639988,119.92184342999826,53403.35946552001 2025-04-18,11:43:22.000,108,11074854,12805,0,1744976601,12968.306434779988,119.95003995000297,53403.33151704001 2025-04-18,11:43:23.000,108,11074841,12845,0,1744976602,12968.306434779988,119.94299082000362,53403.31055568001 2025-04-18,11:43:24.000,108,11074838,12485,0,1744976603,12968.292962159998,119.97118734000105,53403.35946552001 2025-04-18,11:43:25.000,108,11074799,12605,0,1744976604,12968.286225849988,119.97118734000105,53403.3524784 2025-04-18,11:43:26.000,108,11074787,12525,0,1744976605,12968.313171089998,120.00643298999785,53403.37343976 2025-04-18,11:43:27.000,108,11074848,12365,0,1744976606,12968.326643709988,119.98528559999977,53403.387414000004 2025-04-18,11:43:28.000,108,11074829,12685,0,1744976607,12968.353588949998,119.99233472999913,53403.35946552001 2025-04-18,11:43:29.000,108,11074836,12445,0,1744976608,12968.373797879998,120.01348212000448,53403.37343976 2025-04-18,11:43:30.000,108,11074810,12685,0,1744976609,12968.360325259993,119.99938385999849,53403.36645264 2025-04-18,11:43:31.000,108,11074850,12445,0,1744976610,12968.387270499989,120.02053125000384,53403.37343976 2025-04-18,11:43:32.000,108,11074873,12605,0,1744976611,12968.387270499989,120.00643298999785,53403.387414000004 2025-04-18,11:43:33.000,108,11074828,12645,0,1744976612,12968.394006809998,119.98528559999977,53403.387414000004 2025-04-18,11:43:34.000,108,11074794,12685,0,1744976613,12968.373797879998,120.0275803800032,53403.42933672001 2025-04-18,11:43:35.000,108,11074853,12645,0,1744976614,12968.394006809998,120.00643298999785,53403.40138824001 2025-04-18,11:43:36.000,108,11074828,12765,0,1744976615,12968.353588949998,120.00643298999785,53403.387414000004 2025-04-18,11:43:37.000,108,11074856,12525,0,1744976616,12968.394006809998,120.01348212000448,53403.408375360006 2025-04-18,11:43:38.000,108,11074855,12925,0,1744976617,12968.420952049994,119.99938385999849,53403.4223496 2025-04-18,11:43:39.000,108,11074860,12485,0,1744976618,12968.400743119993,120.00643298999785,53403.44331096 2025-04-18,11:43:40.000,108,11074811,12685,0,1744976619,12968.414215739998,119.97118734000105,53403.457285200006 2025-04-18,11:43:41.000,108,11074816,12645,0,1744976620,12968.434424669998,119.99938385999849,53403.47125944 2025-04-18,11:43:42.000,108,11074850,12605,0,1744976621,12968.420952049994,120.00643298999785,53403.436323840004 2025-04-18,11:43:43.000,108,11074812,12685,0,1744976622,12968.434424669998,120.01348212000448,53403.51318216 2025-04-18,11:43:44.000,108,11074806,12885,0,1744976623,12968.481578839994,120.03462951000256,53403.46427232 2025-04-18,11:43:45.000,108,11074819,12965,0,1744976624,12968.481578839994,120.0275803800032,53403.457285200006 2025-04-18,11:43:46.000,108,11074847,12565,0,1744976625,12968.488315149989,120.02053125000384,53403.506195040005 2025-04-18,11:43:47.000,108,11074820,12605,0,1744976626,12968.488315149989,120.03462951000256,53403.47125944 2025-04-18,11:43:48.000,108,11074829,12765,0,1744976627,12968.481578839994,120.03462951000256,53403.47824656001 2025-04-18,11:43:49.000,108,11074855,12525,0,1744976628,12968.488315149989,120.03462951000256,53403.51318216 2025-04-18,11:43:50.000,108,11074792,12405,0,1744976629,12968.495051459999,120.00643298999785,53403.48523368 2025-04-18,11:43:51.000,108,11074848,12725,0,1744976630,12968.495051459999,119.99938385999849,53403.54811776001 2025-04-18,11:43:52.000,108,11074807,12445,0,1744976631,12968.521996699994,120.00643298999785,53403.52715640001 2025-04-18,11:43:53.000,108,11074838,12685,0,1744976632,12968.474842529999,120.01348212000448,53403.506195040005 2025-04-18,11:43:54.000,108,11074858,12405,0,1744976633,12968.495051459999,120.02053125000384,53403.54811776001 2025-04-18,11:43:55.000,108,11074829,12605,0,1744976634,12968.501787769994,120.00643298999785,53403.555104880004 2025-04-18,11:43:56.000,108,11074801,12485,0,1744976635,12968.501787769994,119.99233472999913,53403.54811776001 2025-04-18,11:43:57.000,108,11074828,12605,0,1744976636,12968.488315149989,120.00643298999785,53403.576066240006 2025-04-18,11:43:58.000,108,11074817,12805,0,1744976637,12968.495051459999,120.0275803800032,53403.59702760001 2025-04-18,11:43:59.000,108,11074818,12645,0,1744976638,12968.508524079989,120.02053125000384,53403.58305336 2025-04-18,11:44:00.000,108,11074872,12765,0,1744976639,12968.528733009989,119.97823647000041,53403.624976080006 2025-04-18,11:44:01.000,108,11074783,12805,0,1744976640,12968.515260389999,119.99233472999913,53403.61100184 2025-04-18,11:44:02.000,108,11074853,12765,0,1744976641,12968.508524079989,119.97118734000105,53403.61798896001 2025-04-18,11:44:03.000,108,11074792,12645,0,1744976642,12968.521996699994,120.00643298999785,53403.61100184 2025-04-18,11:44:04.000,108,11074826,12565,0,1744976643,12968.488315149989,120.01348212000448,53403.624976080006 2025-04-18,11:44:05.000,108,11074825,12565,0,1744976644,12968.521996699994,120.00643298999785,53403.604014720004 2025-04-18,11:44:06.000,108,11074755,12365,0,1744976645,12968.515260389999,120.01348212000448,53403.604014720004 2025-04-18,11:44:07.000,108,11074826,12485,0,1744976646,12968.521996699994,120.00643298999785,53403.64593744001 2025-04-18,11:44:08.000,108,11074822,12525,0,1744976647,12968.542205629994,119.98528559999977,53403.61798896001 2025-04-18,11:44:09.000,108,11074834,12845,0,1744976648,12968.508524079989,119.99233472999913,53403.66689880001 2025-04-18,11:44:10.000,108,11074807,12565,0,1744976649,12968.528733009989,119.99233472999913,53403.673885920005 2025-04-18,11:44:11.000,108,11074830,12645,0,1744976650,12968.495051459999,119.99938385999849,53403.65292456 2025-04-18,11:44:12.000,108,11074881,12845,0,1744976651,12968.508524079989,119.97823647000041,53403.66689880001 2025-04-18,11:44:13.000,108,11074867,12525,0,1744976652,12968.535469319999,119.98528559999977,53403.66689880001 2025-04-18,11:44:14.000,108,11074859,12805,0,1744976653,12968.515260389999,119.97823647000041,53403.65991168 2025-04-18,11:44:15.000,108,11074863,12525,0,1744976654,12968.521996699994,120.01348212000448,53403.69484728001 2025-04-18,11:44:16.000,108,11074834,12765,0,1744976655,12968.474842529999,119.98528559999977,53403.68087304 2025-04-18,11:44:17.000,108,11074880,12725,0,1744976656,12968.521996699994,119.99938385999849,53403.65991168 2025-04-18,11:44:18.000,108,11074864,12685,0,1744976657,12968.488315149989,119.99233472999913,53403.68786016 2025-04-18,11:44:19.000,108,11074878,12885,0,1744976658,12968.468106219989,120.00643298999785,53403.68087304 2025-04-18,11:44:20.000,108,11074829,12925,0,1744976659,12968.454633599998,120.0275803800032,53403.743757120006 2025-04-18,11:44:21.000,108,11074808,12445,0,1744976660,12968.427688359989,120.01348212000448,53403.71580864001 2025-04-18,11:44:22.000,108,11074839,12645,0,1744976661,12968.420952049994,120.0275803800032,53403.722795760004 2025-04-18,11:44:23.000,108,11074848,12725,0,1744976662,12968.414215739998,119.98528559999977,53403.73677000001 2025-04-18,11:44:24.000,108,11074852,12645,0,1744976663,12968.400743119993,120.00643298999785,53403.722795760004 2025-04-18,11:44:25.000,108,11074854,12965,0,1744976664,12968.367061569988,120.04872777000128,53403.743757120006 2025-04-18,11:44:26.000,108,11074853,12845,0,1744976665,12968.333380019998,120.02053125000384,53403.75074424 2025-04-18,11:44:27.000,108,11074864,12645,0,1744976666,12968.333380019998,120.04167864000192,53403.75074424 2025-04-18,11:44:28.000,108,11074863,12725,0,1744976667,12968.313171089998,120.00643298999785,53403.771705600004 2025-04-18,11:44:29.000,108,11074804,13005,0,1744976668,12968.266016920003,119.99938385999849,53403.743757120006 2025-04-18,11:44:30.000,108,11074825,12565,0,1744976669,12968.232335369998,119.99938385999849,53403.743757120006 2025-04-18,11:44:31.000,108,11074878,12885,0,1744976670,12968.239071679993,119.97118734000105,53403.76471848001 2025-04-18,11:44:32.000,108,11074859,12645,0,1744976671,12968.225599060002,119.97118734000105,53403.75074424 2025-04-18,11:44:33.000,108,11074850,12845,0,1744976672,12968.178444889993,119.95708908000233,53403.78567984001 2025-04-18,11:44:34.000,108,11074808,12525,0,1744976673,12968.158235959992,119.99233472999913,53403.771705600004 2025-04-18,11:44:35.000,108,11074875,12445,0,1744976674,12968.124554410002,119.98528559999977,53403.73677000001 2025-04-18,11:44:36.000,108,11074885,12605,0,1744976675,12968.171708579997,119.96413821000169,53403.75074424 2025-04-18,11:44:37.000,108,11074842,12445,0,1744976676,12968.158235959992,119.98528559999977,53403.75074424 2025-04-18,11:44:38.000,108,11074838,12725,0,1744976677,12968.084136550002,119.95708908000233,53403.73677000001 2025-04-18,11:44:39.000,108,11074803,12685,0,1744976678,12968.111081789997,119.98528559999977,53403.72978288 2025-04-18,11:44:40.000,108,11074810,13005,0,1744976679,12968.084136550002,119.95003995000297,53403.743757120006 2025-04-18,11:44:41.000,108,11074864,13205,0,1744976680,12968.084136550002,119.97118734000105,53403.76471848001 2025-04-18,11:44:42.000,108,11074879,12685,0,1744976681,12968.090872859997,119.97823647000041,53403.84856392 2025-04-18,11:44:43.000,108,11074864,12485,0,1744976682,12968.050454999997,119.96413821000169,53403.82760256 2025-04-18,11:44:44.000,108,11074877,13045,0,1744976683,12967.989828209997,119.95708908000233,53403.84856392 2025-04-18,11:44:45.000,108,11074802,12725,0,1744976684,12968.010037139997,119.97118734000105,53403.83458968001 2025-04-18,11:44:46.000,108,11074831,12725,0,1744976685,12967.996564519992,120.02053125000384,53403.82061544 2025-04-18,11:44:47.000,108,11074825,12725,0,1744976686,12967.942674040001,119.93594169000426,53403.84856392 2025-04-18,11:44:48.000,108,11074823,12765,0,1744976687,12967.882047250001,119.90774516999954,53403.83458968001 2025-04-18,11:44:49.000,108,11074796,12885,0,1744976688,12967.908992489996,119.94299082000362,53403.86952528 2025-04-18,11:44:50.000,108,11074864,12605,0,1744976689,12967.915728799991,119.9147942999989,53403.841576800005 2025-04-18,11:44:51.000,108,11074834,12845,0,1744976690,12967.855102009991,119.90774516999954,53403.84856392 2025-04-18,11:44:52.000,108,11074828,12685,0,1744976691,12967.814684149991,119.90069604000018,53403.79965408 2025-04-18,11:44:53.000,108,11074865,12605,0,1744976692,12967.82142046,119.9147942999989,53403.84856392 2025-04-18,11:44:54.000,108,11074791,12645,0,1744976693,12967.774266289991,119.90069604000018,53403.792666960006 2025-04-18,11:44:55.000,108,11074892,12565,0,1744976694,12967.7810026,119.85840126000403,53403.82760256 2025-04-18,11:44:56.000,108,11074857,12885,0,1744976695,12967.70016688,119.88659778000147,53403.79965408 2025-04-18,11:44:57.000,108,11074866,12765,0,1744976696,12967.73384842999,119.90774516999954,53403.82760256 2025-04-18,11:44:58.000,108,11074857,12645,0,1744976697,12967.727112119996,119.89364691000083,53403.75074424 2025-04-18,11:44:59.000,108,11074865,12605,0,1744976698,12967.706903189996,119.88659778000147,53403.792666960006 2025-04-18,11:45:00.000,108,11074808,12605,0,1744976699,12967.65301270999,119.89364691000083,53403.79965408 2025-04-18,11:45:01.000,108,11074862,12685,0,1744976700,12967.67322163999,119.85135213000467,53403.792666960006 2025-04-18,11:45:02.000,108,11074873,12605,0,1744976701,12967.63954009,119.8795486500021,53403.79965408 2025-04-18,11:45:03.000,108,11074840,12605,0,1744976702,12967.61259484999,119.90774516999954,53403.79965408 2025-04-18,11:45:04.000,108,11074821,12525,0,1744976703,12967.61259484999,119.85840126000403,53403.77869272 2025-04-18,11:45:05.000,108,11074875,12725,0,1744976704,12967.61259484999,119.85840126000403,53403.8066412 2025-04-18,11:45:06.000,108,11074826,12405,0,1744976705,12967.5789133,119.86545039000339,53403.77869272 2025-04-18,11:45:07.000,108,11074857,12725,0,1744976706,12967.585649609995,119.8795486500021,53403.77869272 2025-04-18,11:45:08.000,108,11074853,12605,0,1744976707,12967.53849544,119.85840126000403,53403.722795760004 2025-04-18,11:45:09.000,108,11074823,12645,0,1744976708,12967.525022819995,119.85135213000467,53403.78567984001 2025-04-18,11:45:10.000,108,11074863,12725,0,1744976709,12967.504813889995,119.83725386999868,53403.79965408 2025-04-18,11:45:11.000,108,11074864,12605,0,1744976710,12967.47113233999,119.85135213000467,53403.8066412 2025-04-18,11:45:12.000,108,11074840,12805,0,1744976711,12967.464396029995,119.85135213000467,53403.792666960006 2025-04-18,11:45:13.000,108,11074893,12605,0,1744976712,12967.41724186,119.83725386999868,53403.75074424 2025-04-18,11:45:14.000,108,11074843,12805,0,1744976713,12967.423978169994,119.83020473999932,53403.792666960006 2025-04-18,11:45:15.000,108,11074852,12685,0,1744976714,12967.41050554999,119.79495909000252,53403.75773136 2025-04-18,11:45:16.000,108,11074855,12685,0,1744976715,12967.39029661999,119.8161064800006,53403.73677000001 2025-04-18,11:45:17.000,108,11074876,12885,0,1744976716,12967.32966982999,119.83725386999868,53403.70882152 2025-04-18,11:45:18.000,108,11074859,12525,0,1744976717,12967.309460899989,119.83020473999932,53403.75773136 2025-04-18,11:45:19.000,108,11074902,12565,0,1744976718,12967.322933519994,119.80200822000188,53403.72978288 2025-04-18,11:45:20.000,108,11074840,12645,0,1744976719,12967.309460899989,119.82315560999996,53403.75074424 2025-04-18,11:45:21.000,108,11074884,12725,0,1744976720,12967.282515659994,119.79495909000252,53403.722795760004 2025-04-18,11:45:22.000,108,11074863,12645,0,1744976721,12967.255570419999,119.77381170000444,53403.76471848001 2025-04-18,11:45:23.000,108,11074832,12685,0,1744976722,12967.289251969989,119.75971343999845,53403.71580864001 2025-04-18,11:45:24.000,108,11074829,12645,0,1744976723,12967.242097799994,119.82315560999996,53403.69484728001 2025-04-18,11:45:25.000,108,11074786,12885,0,1744976724,12967.248834109989,119.80200822000188,53403.68087304 2025-04-18,11:45:26.000,108,11074857,12365,0,1744976725,12967.235361489998,119.77381170000444,53403.7018344 2025-04-18,11:45:27.000,108,11074887,12685,0,1744976726,12967.188207319989,119.7808608300038,53403.71580864001 2025-04-18,11:45:28.000,108,11074836,12685,0,1744976727,12967.188207319989,119.80200822000188,53403.722795760004 2025-04-18,11:45:29.000,108,11074809,12525,0,1744976728,12967.141053149993,119.83020473999932,53403.75074424 2025-04-18,11:45:30.000,108,11074854,12525,0,1744976729,12967.100635289993,119.83020473999932,53403.7018344 2025-04-18,11:45:31.000,108,11074851,12685,0,1744976730,12967.066953740003,119.8161064800006,53403.77869272 2025-04-18,11:45:32.000,108,11074845,12845,0,1744976731,12967.019799569993,119.84430299999804,53403.76471848001 2025-04-18,11:45:33.000,108,11074854,12365,0,1744976732,12967.019799569993,119.79495909000252,53403.76471848001 2025-04-18,11:45:34.000,108,11074838,12605,0,1744976733,12966.932227539997,119.80200822000188,53403.68786016 2025-04-18,11:45:35.000,108,11074851,12805,0,1744976734,12966.932227539997,119.78790996000316,53403.743757120006 2025-04-18,11:45:36.000,108,11074810,12485,0,1744976735,12966.891809679997,119.80905735000124,53403.792666960006 2025-04-18,11:45:37.000,108,11074854,12525,0,1744976736,12966.891809679997,119.80905735000124,53403.75074424 2025-04-18,11:45:38.000,108,11074891,12765,0,1744976737,12966.837919199992,119.8161064800006,53403.73677000001 2025-04-18,11:45:39.000,108,11074828,12645,0,1744976738,12966.844655510002,119.87249952000275,53403.68087304 2025-04-18,11:45:40.000,108,11074826,12805,0,1744976739,12966.810973959997,119.8795486500021,53403.76471848001 2025-04-18,11:45:41.000,108,11074856,12525,0,1744976740,12966.797501339992,119.85840126000403,53403.71580864001 2025-04-18,11:45:42.000,108,11074825,12845,0,1744976741,12966.736874549992,119.8795486500021,53403.71580864001 2025-04-18,11:45:43.000,108,11074879,12645,0,1744976742,12966.743610860001,119.86545039000339,53403.673885920005 2025-04-18,11:45:44.000,108,11074852,12565,0,1744976743,12966.676247759991,119.8795486500021,53403.64593744001 2025-04-18,11:45:45.000,108,11074810,12765,0,1744976744,12966.615620969991,119.9288925600049,53403.72978288 2025-04-18,11:45:46.000,108,11074851,12605,0,1744976745,12966.58193942,119.8795486500021,53403.68087304 2025-04-18,11:45:47.000,108,11074833,12805,0,1744976746,12966.54152156,119.93594169000426,53403.70882152 2025-04-18,11:45:48.000,108,11074803,12725,0,1744976747,12966.5011037,119.95003995000297,53403.63895032 2025-04-18,11:45:49.000,108,11074789,12805,0,1744976748,12966.45394952999,119.97823647000041,53403.61798896001 2025-04-18,11:45:50.000,108,11074827,12645,0,1744976749,12966.39332273999,119.95708908000233,53403.6319632 2025-04-18,11:45:51.000,108,11074822,12845,0,1744976750,12966.31248701999,119.98528559999977,53403.65292456 2025-04-18,11:45:52.000,108,11074848,12565,0,1744976751,12966.27880547,119.99233472999913,53403.56907912001 2025-04-18,11:45:53.000,108,11074849,12805,0,1744976752,12966.184497129994,119.97118734000105,53403.555104880004 2025-04-18,11:45:54.000,108,11074792,12645,0,1744976753,12966.21144236999,119.97118734000105,53403.52715640001 2025-04-18,11:45:55.000,108,11074825,12805,0,1744976754,12966.144079269994,119.99233472999913,53403.53414352 2025-04-18,11:45:56.000,108,11074850,12485,0,1744976755,12966.157551889999,119.97823647000041,53403.51318216 2025-04-18,11:45:57.000,108,11074800,12685,0,1744976756,12966.049770929989,119.97118734000105,53403.4223496 2025-04-18,11:45:58.000,108,11074839,12725,0,1744976757,12966.022825689994,119.97823647000041,53403.46427232 2025-04-18,11:45:59.000,108,11074845,12645,0,1744976758,12966.036298309999,119.99233472999913,53403.41536248 2025-04-18,11:46:00.000,108,11074826,12485,0,1744976759,12966.049770929989,119.99233472999913,53403.41536248 2025-04-18,11:46:01.000,108,11074809,12445,0,1744976760,12965.982407829993,120.03462951000256,53403.35946552001 2025-04-18,11:46:02.000,108,11074846,12805,0,1744976761,12965.989144139989,119.99938385999849,53403.3175428 2025-04-18,11:46:03.000,108,11074871,12805,0,1744976762,12965.955462589998,120.0275803800032,53403.27562008 2025-04-18,11:46:04.000,108,11074841,12525,0,1744976763,12965.955462589998,120.0275803800032,53403.25465872 2025-04-18,11:46:05.000,108,11074833,12205,0,1744976764,12965.962198899993,120.06282603,53403.27562008 2025-04-18,11:46:06.000,108,11074846,12685,0,1744976765,12965.962198899993,120.09102255000471,53403.28260720001 2025-04-18,11:46:07.000,108,11074817,12445,0,1744976766,12965.941989969993,120.06987515999936,53403.19876176 2025-04-18,11:46:08.000,108,11074832,12565,0,1744976767,12965.955462589998,120.1262682000015,53403.1778004 2025-04-18,11:46:09.000,108,11074831,12685,0,1744976768,12965.968935209989,120.15446471999894,53403.16382616001 2025-04-18,11:46:10.000,108,11074864,12405,0,1744976769,12965.975671519998,120.14741558999958,53403.19876176 2025-04-18,11:46:11.000,108,11074833,12445,0,1744976770,12965.962198899993,120.18971037000301,53403.14985192 2025-04-18,11:46:12.000,108,11074837,12605,0,1744976771,12966.009353069989,120.21085776000109,53403.14286480001 2025-04-18,11:46:13.000,108,11074791,12805,0,1744976772,12966.022825689994,120.21085776000109,53403.13587768 2025-04-18,11:46:14.000,108,11074799,12525,0,1744976773,12966.076716169999,120.19675950000237,53403.14985192 2025-04-18,11:46:15.000,108,11074820,12885,0,1744976774,12966.11039771999,120.20380863000173,53403.1079292 2025-04-18,11:46:16.000,108,11074835,12965,0,1744976775,12966.157551889999,120.21790689000045,53403.14286480001 2025-04-18,11:46:17.000,108,11074846,13045,0,1744976776,12966.21817868,120.25315254000452,53403.1079292 2025-04-18,11:46:18.000,108,11074855,12725,0,1744976777,12966.204706059994,120.21790689000045,53403.072993600006 2025-04-18,11:46:19.000,108,11074858,12565,0,1744976778,12966.27880547,120.21790689000045,53403.100942080004 2025-04-18,11:46:20.000,108,11074847,12685,0,1744976779,12966.305750709995,120.26020167000388,53403.121903440006 2025-04-18,11:46:21.000,108,11074837,13045,0,1744976780,12966.33943226,120.26020167000388,53403.09395496001 2025-04-18,11:46:22.000,108,11074828,12765,0,1744976781,12966.386586429995,120.23905427999853,53403.08696784 2025-04-18,11:46:23.000,108,11074797,12565,0,1744976782,12966.44047691,120.23905427999853,53403.07998072 2025-04-18,11:46:24.000,108,11074786,12605,0,1744976783,12966.47415845999,120.23200514999917,53403.09395496001 2025-04-18,11:46:25.000,108,11074816,12685,0,1744976784,12966.5011037,120.23905427999853,53403.07998072 2025-04-18,11:46:26.000,108,11074818,12885,0,1744976785,12966.49436738999,120.24610340999789,53403.07998072 2025-04-18,11:46:27.000,108,11074791,12725,0,1744976786,12966.568466799996,120.24610340999789,53403.09395496001 2025-04-18,11:46:28.000,108,11074809,12685,0,1744976787,12966.568466799996,120.28134906000196,53403.038058 2025-04-18,11:46:29.000,108,11074813,12645,0,1744976788,12966.588675729996,120.28839819000132,53403.07998072 2025-04-18,11:46:30.000,108,11074840,12725,0,1744976789,12966.608884659996,120.33069297000475,53403.11491632001 2025-04-18,11:46:31.000,108,11074819,12605,0,1744976790,12966.649302519996,120.34479123000347,53403.09395496001 2025-04-18,11:46:32.000,108,11074818,12445,0,1744976791,12966.682984070001,120.3729877500009,53403.13587768 2025-04-18,11:46:33.000,108,11074812,12725,0,1744976792,12966.682984070001,120.39413513999898,53403.14985192 2025-04-18,11:46:34.000,108,11074840,12725,0,1744976793,12966.689720379996,120.4082333999977,53403.15683904 2025-04-18,11:46:35.000,108,11074770,12845,0,1744976794,12966.709929309996,120.41528253000433,53403.14985192 2025-04-18,11:46:36.000,108,11074843,12525,0,1744976795,12966.716665619992,120.45757731000049,53403.21273600001 2025-04-18,11:46:37.000,108,11074818,12645,0,1744976796,12966.709929309996,120.48577382999792,53403.18478752 2025-04-18,11:46:38.000,108,11074795,12765,0,1744976797,12966.723401930001,120.49987209000392,53403.19876176 2025-04-18,11:46:39.000,108,11074852,12925,0,1744976798,12966.736874549992,120.521019480002,53403.21273600001 2025-04-18,11:46:40.000,108,11074848,12685,0,1744976799,12966.736874549992,120.52806861000136,53403.23369736001 2025-04-18,11:46:41.000,108,11074846,12805,0,1744976800,12966.770556099997,120.56331425999815,53403.26164584001 2025-04-18,11:46:42.000,108,11074851,12645,0,1744976801,12966.763819790001,120.57036339000479,53403.219723120004 2025-04-18,11:46:43.000,108,11074825,12765,0,1744976802,12966.844655510002,120.61265817000094,53403.289594320006 2025-04-18,11:46:44.000,108,11074839,12685,0,1744976803,12966.837919199992,120.62675642999966,53403.3175428 2025-04-18,11:46:45.000,108,11074867,12445,0,1744976804,12966.851391819997,120.65495295000437,53403.338504160005 2025-04-18,11:46:46.000,108,11074809,12605,0,1744976805,12966.878337059992,120.70429685999989,53403.34549128 2025-04-18,11:46:47.000,108,11074854,12765,0,1744976806,12966.905282300002,120.74659164000332,53403.40138824001 2025-04-18,11:46:48.000,108,11074809,12725,0,1744976807,12966.905282300002,120.7677390300014,53403.41536248 2025-04-18,11:46:49.000,108,11074786,12805,0,1744976808,12966.912018609997,120.78183729000011,53403.44331096 2025-04-18,11:46:50.000,108,11074828,12645,0,1744976809,12966.905282300002,120.81708294000418,53403.41536248 2025-04-18,11:46:51.000,108,11074827,13085,0,1744976810,12966.918754919992,120.81708294000418,53403.47125944 2025-04-18,11:46:52.000,108,11074824,12805,0,1744976811,12966.925491230002,120.8311812000029,53403.44331096 2025-04-18,11:46:53.000,108,11074848,12765,0,1744976812,12966.932227539997,120.84527946000162,53403.4922208 2025-04-18,11:46:54.000,108,11074847,12605,0,1744976813,12966.932227539997,120.85937772000034,53403.51318216 2025-04-18,11:46:55.000,108,11074801,12605,0,1744976814,12966.965909090002,120.80298467999819,53403.52715640001 2025-04-18,11:46:56.000,108,11074806,12765,0,1744976815,12966.932227539997,120.8311812000029,53403.52715640001 2025-04-18,11:46:57.000,108,11074870,12565,0,1744976816,12966.938963849992,120.81003381000482,53403.555104880004 2025-04-18,11:46:58.000,108,11074828,12805,0,1744976817,12966.952436469997,120.8311812000029,53403.506195040005 2025-04-18,11:46:59.000,108,11074769,12725,0,1744976818,12966.992854329997,120.78888641999947,53403.56907912001 2025-04-18,11:47:00.000,108,11074843,12725,0,1744976819,12967.013063259998,120.78888641999947,53403.562092 2025-04-18,11:47:01.000,108,11074816,12805,0,1744976820,12967.033272189998,120.75364077000268,53403.54811776001 2025-04-18,11:47:02.000,108,11074821,13005,0,1744976821,12967.060217429993,120.73954251000396,53403.555104880004 2025-04-18,11:47:03.000,108,11074839,12365,0,1744976822,12967.120844219993,120.72544424999796,53403.61798896001 2025-04-18,11:47:04.000,108,11074790,12565,0,1744976823,12967.087162669988,120.7183951199986,53403.59702760001 2025-04-18,11:47:05.000,108,11074886,12885,0,1744976824,12967.100635289993,120.65495295000437,53403.61798896001 2025-04-18,11:47:06.000,108,11074834,12445,0,1744976825,12967.114107909998,120.66905121000309,53403.6319632 2025-04-18,11:47:07.000,108,11074832,12885,0,1744976826,12967.147789459988,120.60560904000158,53403.576066240006 2025-04-18,11:47:08.000,108,11074876,12725,0,1744976827,12967.114107909998,120.59151078000286,53403.6319632 2025-04-18,11:47:09.000,108,11074863,12885,0,1744976828,12967.120844219993,120.61265817000094,53403.69484728001 2025-04-18,11:47:10.000,108,11074827,12885,0,1744976829,12967.114107909998,120.60560904000158,53403.68786016 2025-04-18,11:47:11.000,108,11074855,12685,0,1744976830,12967.066953740003,120.57036339000479,53403.66689880001 2025-04-18,11:47:12.000,108,11074867,12725,0,1744976831,12967.087162669988,120.521019480002,53403.68786016 2025-04-18,11:47:13.000,108,11074860,12885,0,1744976832,12967.107371599988,120.51397035000264,53403.673885920005 2025-04-18,11:47:14.000,108,11074791,12645,0,1744976833,12967.114107909998,120.48577382999792,53403.68087304 2025-04-18,11:47:15.000,108,11074797,12605,0,1744976834,12967.087162669988,120.46462643999985,53403.66689880001 2025-04-18,11:47:16.000,108,11074900,12685,0,1744976835,12967.127580529988,120.44347905000177,53403.72978288 2025-04-18,11:47:17.000,108,11074864,12645,0,1744976836,12967.114107909998,120.43642992000241,53403.68786016 2025-04-18,11:47:18.000,108,11074805,12725,0,1744976837,12967.087162669988,120.36593862000154,53403.7018344 2025-04-18,11:47:19.000,108,11074783,12565,0,1744976838,12967.093898979998,120.34479123000347,53403.743757120006 2025-04-18,11:47:20.000,108,11074828,12645,0,1744976839,12967.053481119998,120.35184036000283,53403.68786016 2025-04-18,11:47:21.000,108,11074868,12645,0,1744976840,12967.013063259998,120.29544732000068,53403.69484728001 2025-04-18,11:47:22.000,108,11074824,12885,0,1744976841,12967.006326950002,120.28134906000196,53403.69484728001 2025-04-18,11:47:23.000,108,11074867,12605,0,1744976842,12966.992854329997,120.28839819000132,53403.68786016 2025-04-18,11:47:24.000,108,11074809,12605,0,1744976843,12966.925491230002,120.22495601999981,53403.66689880001 2025-04-18,11:47:25.000,108,11074843,12565,0,1744976844,12966.885073370002,120.19675950000237,53403.64593744001 2025-04-18,11:47:26.000,108,11074836,12765,0,1744976845,12966.824446580002,120.22495601999981,53403.673885920005 2025-04-18,11:47:27.000,108,11074843,12445,0,1744976846,12966.837919199992,120.1756121100043,53403.624976080006 2025-04-18,11:47:28.000,108,11074832,12805,0,1744976847,12966.804237650002,120.14036646000022,53403.59702760001 2025-04-18,11:47:29.000,108,11074816,12645,0,1744976848,12966.743610860001,120.1756121100043,53403.65991168 2025-04-18,11:47:30.000,108,11074800,12485,0,1744976849,12966.703193000001,120.11921907000215,53403.6319632 2025-04-18,11:47:31.000,108,11074838,12725,0,1744976850,12966.642566210001,120.09807168000407,53403.59004048 2025-04-18,11:47:32.000,108,11074907,12725,0,1744976851,12966.575203109991,120.09807168000407,53403.624976080006 2025-04-18,11:47:33.000,108,11074871,12645,0,1744976852,12966.528048939996,120.07692428999871,53403.56907912001 2025-04-18,11:47:34.000,108,11074836,12605,0,1744976853,12966.45394952999,120.11216994000279,53403.624976080006 2025-04-18,11:47:35.000,108,11074859,12565,0,1744976854,12966.42026798,120.10512081000343,53403.58305336 2025-04-18,11:47:36.000,108,11074886,12765,0,1744976855,12966.37985012,120.09102255000471,53403.61798896001 2025-04-18,11:47:37.000,108,11074833,12805,0,1744976856,12966.27880547,120.09807168000407,53403.59004048 2025-04-18,11:47:38.000,108,11074846,12805,0,1744976857,12966.25859654,120.09102255000471,53403.64593744001 2025-04-18,11:47:39.000,108,11074871,13125,0,1744976858,12966.15081557999,120.11216994000279,53403.54811776001 2025-04-18,11:47:40.000,108,11074820,12645,0,1744976859,12966.083452479994,120.09102255000471,53403.54113064 2025-04-18,11:47:41.000,108,11074828,12685,0,1744976860,12965.989144139989,120.11921907000215,53403.47125944 2025-04-18,11:47:42.000,108,11074853,12685,0,1744976861,12965.941989969993,120.11921907000215,53403.52016928 2025-04-18,11:47:43.000,108,11074873,12725,0,1744976862,12965.861154249993,120.14036646000022,53403.47125944 2025-04-18,11:47:44.000,108,11074836,12885,0,1744976863,12965.800527459993,120.19675950000237,53403.52016928 2025-04-18,11:47:45.000,108,11074850,12765,0,1744976864,12965.773582219997,120.23905427999853,53403.4922208 2025-04-18,11:47:46.000,108,11074876,12445,0,1744976865,12965.733164359997,120.29544732000068,53403.47125944 2025-04-18,11:47:47.000,108,11074863,12725,0,1744976866,12965.665801260002,120.32364383999811,53403.44331096 2025-04-18,11:47:48.000,108,11074860,12685,0,1744976867,12965.598438159992,120.3729877500009,53403.41536248 2025-04-18,11:47:49.000,108,11074854,12765,0,1744976868,12965.578229229992,120.41528253000433,53403.338504160005 2025-04-18,11:47:50.000,108,11074787,12605,0,1744976869,12965.551283989997,120.4082333999977,53403.387414000004 2025-04-18,11:47:51.000,108,11074795,12605,0,1744976870,12965.524338750001,120.47872469999857,53403.39440112 2025-04-18,11:47:52.000,108,11074805,12685,0,1744976871,12965.504129820001,120.49987209000392,53403.36645264 2025-04-18,11:47:53.000,108,11074802,12805,0,1744976872,12965.450239339996,120.52806861000136,53403.32452992 2025-04-18,11:47:54.000,108,11074885,12605,0,1744976873,12965.443503030001,120.61265817000094,53403.30356856 2025-04-18,11:47:55.000,108,11074850,12685,0,1744976874,12965.409821479996,120.65495295000437,53403.31055568001 2025-04-18,11:47:56.000,108,11074847,12725,0,1744976875,12965.443503030001,120.70429685999989,53403.27562008 2025-04-18,11:47:57.000,108,11074818,12405,0,1744976876,12965.416557789991,120.78183729000011,53403.26164584001 2025-04-18,11:47:58.000,108,11074839,12725,0,1744976877,12965.423294100001,120.83823033000226,53403.268632960004 2025-04-18,11:47:59.000,108,11074828,12805,0,1744976878,12965.409821479996,120.91577076000249,53403.289594320006 2025-04-18,11:48:00.000,108,11074849,12565,0,1744976879,12965.355930999991,120.94396727999992,53403.27562008 2025-04-18,11:48:01.000,108,11074855,12645,0,1744976880,12965.349194689996,121.04265509999823,53403.25465872 2025-04-18,11:48:02.000,108,11074795,12365,0,1744976881,12965.34245838,121.07085162000294,53403.23369736001 2025-04-18,11:48:03.000,108,11074839,12485,0,1744976882,12965.31551313999,121.0779007500023,53403.268632960004 2025-04-18,11:48:04.000,108,11074834,12565,0,1744976883,12965.32224945,121.12724465999781,53403.2476716 2025-04-18,11:48:05.000,108,11074843,12885,0,1744976884,12965.34245838,121.19773595999868,53403.20574888 2025-04-18,11:48:06.000,108,11074871,12765,0,1744976885,12965.38287624,121.21888335000403,53403.27562008 2025-04-18,11:48:07.000,108,11074825,12965,0,1744976886,12965.376139929991,121.26822725999955,53403.240684480006 2025-04-18,11:48:08.000,108,11074837,12805,0,1744976887,12965.409821479996,121.28232551999827,53403.2476716 2025-04-18,11:48:09.000,108,11074834,12525,0,1744976888,12965.423294100001,121.33166943000106,53403.21273600001 2025-04-18,11:48:10.000,108,11074817,12885,0,1744976889,12965.436766719991,121.33166943000106,53403.19876176 2025-04-18,11:48:11.000,108,11074819,12845,0,1744976890,12965.517602439992,121.37396421000449,53403.25465872 2025-04-18,11:48:12.000,108,11074841,12685,0,1744976891,12965.531075059997,121.3598659499985,53403.19876176 2025-04-18,11:48:13.000,108,11074819,12645,0,1744976892,12965.571492919997,121.39511160000256,53403.240684480006 2025-04-18,11:48:14.000,108,11074845,12445,0,1744976893,12965.618647089992,121.44445550999808,53403.26164584001 2025-04-18,11:48:15.000,108,11074874,12965,0,1744976894,12965.625383400002,121.46560290000343,53403.240684480006 2025-04-18,11:48:16.000,108,11074819,12965,0,1744976895,12965.652328639997,121.48675029000151,53403.25465872 2025-04-18,11:48:17.000,108,11074859,12485,0,1744976896,12965.699482809992,121.51494680999895,53403.28260720001 2025-04-18,11:48:18.000,108,11074808,12605,0,1744976897,12965.719691739992,121.49379942000087,53403.27562008 2025-04-18,11:48:19.000,108,11074835,12645,0,1744976898,12965.766845910002,121.51494680999895,53403.25465872 2025-04-18,11:48:20.000,108,11074813,12485,0,1744976899,12965.800527459993,121.49379942000087,53403.27562008 2025-04-18,11:48:21.000,108,11074851,12605,0,1744976900,12965.894835799998,121.5360942000043,53403.25465872 2025-04-18,11:48:22.000,108,11074876,12885,0,1744976901,12965.874626869998,121.5219959399983,53403.27562008 2025-04-18,11:48:23.000,108,11074837,12685,0,1744976902,12965.867890559988,121.51494680999895,53403.2476716 2025-04-18,11:48:24.000,108,11074822,12885,0,1744976903,12965.915044729998,121.50789767999959,53403.29658144 2025-04-18,11:48:25.000,108,11074849,12485,0,1744976904,12965.908308419988,121.50789767999959,53403.28260720001 2025-04-18,11:48:26.000,108,11074857,12525,0,1744976905,12965.948726279988,121.49379942000087,53403.31055568001 2025-04-18,11:48:27.000,108,11074839,12805,0,1744976906,12965.948726279988,121.47265203000279,53403.27562008 2025-04-18,11:48:28.000,108,11074819,12685,0,1744976907,12965.989144139989,121.46560290000343,53403.3524784 2025-04-18,11:48:29.000,108,11074856,12925,0,1744976908,12965.941989969993,121.45150464000471,53403.31055568001 2025-04-18,11:48:30.000,108,11074805,12965,0,1744976909,12965.901572109993,121.43035724999936,53403.3175428 2025-04-18,11:48:31.000,108,11074809,12725,0,1744976910,12965.915044729998,121.44445550999808,53403.29658144 2025-04-18,11:48:32.000,108,11074799,12565,0,1744976911,12965.915044729998,121.43035724999936,53403.27562008 2025-04-18,11:48:33.000,108,11074844,12605,0,1744976912,12965.881363179993,121.44445550999808,53403.21273600001 2025-04-18,11:48:34.000,108,11074807,12685,0,1744976913,12965.861154249993,121.48675029000151,53403.20574888 2025-04-18,11:48:35.000,108,11074806,12645,0,1744976914,12965.854417939998,121.52904506999766,53403.2476716 2025-04-18,11:48:36.000,108,11074822,12765,0,1744976915,12965.820736389993,121.56429072000174,53403.25465872 2025-04-18,11:48:37.000,108,11074844,12645,0,1744976916,12965.780318529993,121.57838898000045,53403.19177464001 2025-04-18,11:48:38.000,108,11074862,12765,0,1744976917,12965.699482809992,121.52904506999766,53403.19177464001 2025-04-18,11:48:39.000,108,11074809,12965,0,1744976918,12965.726428050002,121.5713398500011,53403.19876176 2025-04-18,11:48:40.000,108,11074794,12965,0,1744976919,12965.686010190002,121.62068376000389,53403.11491632001 2025-04-18,11:48:41.000,108,11074837,12805,0,1744976920,12965.659064949992,121.62773289000324,53403.09395496001 2025-04-18,11:48:42.000,108,11074782,12965,0,1744976921,12965.672537569997,121.64888028000132,53403.11491632001 2025-04-18,11:48:43.000,108,11074803,12605,0,1744976922,12965.672537569997,121.59248723999917,53403.03107088 2025-04-18,11:48:44.000,108,11074806,12525,0,1744976923,12965.712955429997,121.55724159000238,53403.121903440006 2025-04-18,11:48:45.000,108,11074814,12805,0,1744976924,12965.706219120002,121.59248723999917,53403.100942080004 2025-04-18,11:48:46.000,108,11074821,12765,0,1744976925,12965.753373289997,121.58543810999981,53403.05901936 2025-04-18,11:48:47.000,108,11074827,12805,0,1744976926,12965.760109599993,121.55724159000238,53403.04504512001 2025-04-18,11:48:48.000,108,11074807,12525,0,1744976927,12965.874626869998,121.54314333000366,53403.038058 2025-04-18,11:48:49.000,108,11074811,12965,0,1744976928,12965.962198899993,121.55724159000238,53402.98216104 2025-04-18,11:48:50.000,108,11074816,12965,0,1744976929,12966.016089379998,121.54314333000366,53402.98216104 2025-04-18,11:48:51.000,108,11074821,12805,0,1744976930,12966.103661409994,121.54314333000366,53402.99613528001 2025-04-18,11:48:52.000,108,11074826,12485,0,1744976931,12966.184497129994,121.54314333000366,53402.99613528001 2025-04-18,11:48:53.000,108,11074847,12485,0,1744976932,12966.27880547,121.5360942000043,53403.03107088 2025-04-18,11:48:54.000,108,11074807,12685,0,1744976933,12966.305750709995,121.47265203000279,53402.98914816 2025-04-18,11:48:55.000,108,11074790,12765,0,1744976934,12966.37311380999,121.45855377000407,53403.01010952 2025-04-18,11:48:56.000,108,11074805,12605,0,1744976935,12966.48089477,121.47265203000279,53403.05901936 2025-04-18,11:48:57.000,108,11074813,12525,0,1744976936,12966.55499417999,121.3880624700032,53403.03107088 2025-04-18,11:48:58.000,108,11074800,12965,0,1744976937,12966.58193942,121.3598659499985,53403.072993600006 2025-04-18,11:48:59.000,108,11074841,12765,0,1744976938,12966.696456689991,121.39511160000256,53403.05901936 2025-04-18,11:49:00.000,108,11074806,12525,0,1744976939,12966.817710269992,121.34576768999978,53403.03107088 2025-04-18,11:49:01.000,108,11074806,12605,0,1744976940,12966.831182889997,121.35281681999913,53403.038058 2025-04-18,11:49:02.000,108,11074823,12445,0,1744976941,12966.925491230002,121.31052204000298,53403.072993600006 2025-04-18,11:49:03.000,108,11074825,12765,0,1744976942,12966.999590639993,121.28232551999827,53403.121903440006 2025-04-18,11:49:04.000,108,11074832,12605,0,1744976943,12967.066953740003,121.24003074000211,53403.15683904 2025-04-18,11:49:05.000,108,11074816,12725,0,1744976944,12967.107371599988,121.19773595999868,53403.15683904 2025-04-18,11:49:06.000,108,11074820,12445,0,1744976945,12967.174734699998,121.18363769999996,53403.19177464001 2025-04-18,11:49:07.000,108,11074805,12725,0,1744976946,12967.221888869994,121.16249031000189,53403.21273600001 2025-04-18,11:49:08.000,108,11074804,12445,0,1744976947,12967.309460899989,121.1765885700006,53403.30356856 2025-04-18,11:49:09.000,108,11074840,12805,0,1744976948,12967.376823999999,121.15544118000253,53403.268632960004 2025-04-18,11:49:10.000,108,11074813,12685,0,1744976949,12967.43071447999,121.14839205000317,53403.34549128 2025-04-18,11:49:11.000,108,11074848,12605,0,1744976950,12967.444187099994,121.14839205000317,53403.36645264 2025-04-18,11:49:12.000,108,11074857,12565,0,1744976951,12967.51828651,121.12724465999781,53403.41536248 2025-04-18,11:49:13.000,108,11074845,12645,0,1744976952,12967.55870437,121.12724465999781,53403.4223496 2025-04-18,11:49:14.000,108,11074832,12805,0,1744976953,12967.59238591999,121.13429379000445,53403.49920792001 2025-04-18,11:49:15.000,108,11074842,12645,0,1744976954,12967.61259484999,121.12724465999781,53403.53414352 2025-04-18,11:49:16.000,108,11074844,12725,0,1744976955,12967.67995795,121.18363769999996,53403.52715640001 2025-04-18,11:49:17.000,108,11074819,12765,0,1744976956,12967.71363949999,121.15544118000253,53403.624976080006 2025-04-18,11:49:18.000,108,11074833,12565,0,1744976957,12967.71363949999,121.15544118000253,53403.65991168 2025-04-18,11:49:19.000,108,11074858,12605,0,1744976958,12967.747321049996,121.16249031000189,53403.722795760004 2025-04-18,11:49:20.000,108,11074842,12565,0,1744976959,12967.774266289991,121.14134292000381,53403.75074424 2025-04-18,11:49:21.000,108,11074797,12565,0,1744976960,12967.73384842999,121.14134292000381,53403.82760256 2025-04-18,11:49:22.000,108,11074863,12685,0,1744976961,12967.76079367,121.16249031000189,53403.8765124 2025-04-18,11:49:23.000,108,11074830,12645,0,1744976962,12967.787738909996,121.15544118000253,53403.89747376 2025-04-18,11:49:24.000,108,11074853,12685,0,1744976963,12967.727112119996,121.15544118000253,53403.98830632 2025-04-18,11:49:25.000,108,11074882,12445,0,1744976964,12967.73384842999,121.14839205000317,53404.05119040001 2025-04-18,11:49:26.000,108,11074851,12645,0,1744976965,12967.70016688,121.1765885700006,53404.107087360004 2025-04-18,11:49:27.000,108,11074811,12605,0,1744976966,12967.69343056999,121.18363769999996,53404.11407448 2025-04-18,11:49:28.000,108,11074865,12645,0,1744976967,12967.61933116,121.16953944000124,53404.176958560005 2025-04-18,11:49:29.000,108,11074843,12885,0,1744976968,12967.545231749995,121.18363769999996,53404.225868400004 2025-04-18,11:49:30.000,108,11074828,12965,0,1744976969,12967.51828651,121.16249031000189,53404.1909328 2025-04-18,11:49:31.000,108,11074809,12645,0,1744976970,12967.423978169994,121.14839205000317,53404.23984264001 2025-04-18,11:49:32.000,108,11074840,12565,0,1744976971,12967.356615069999,121.16249031000189,53404.30272672 2025-04-18,11:49:33.000,108,11074840,12645,0,1744976972,12967.269043039989,121.14839205000317,53404.33766232001 2025-04-18,11:49:34.000,108,11074836,12525,0,1744976973,12967.167998389988,121.12724465999781,53404.30272672 2025-04-18,11:49:35.000,108,11074842,12765,0,1744976974,12967.060217429993,121.12019552999845,53404.32368808 2025-04-18,11:49:36.000,108,11074849,12885,0,1744976975,12967.013063259998,121.12019552999845,53404.35862368 2025-04-18,11:49:37.000,108,11074800,12805,0,1744976976,12966.938963849992,121.09904814000038,53404.37958504 2025-04-18,11:49:38.000,108,11074862,12565,0,1744976977,12966.831182889997,121.08494988000166,53404.4005464 2025-04-18,11:49:39.000,108,11074812,12605,0,1744976978,12966.736874549992,121.0779007500023,53404.37259792 2025-04-18,11:49:40.000,108,11074835,12805,0,1744976979,12966.676247759991,121.09904814000038,53404.42849488 2025-04-18,11:49:41.000,108,11074895,12965,0,1744976980,12966.568466799996,121.09199901000102,53404.42150776 2025-04-18,11:49:42.000,108,11074851,12965,0,1744976981,12966.53478524999,121.10609726999974,53404.37958504 2025-04-18,11:49:43.000,108,11074885,12605,0,1744976982,12966.427004289995,121.09904814000038,53404.33766232001 2025-04-18,11:49:44.000,108,11074853,12685,0,1744976983,12966.366377499995,121.0779007500023,53404.33766232001 2025-04-18,11:49:45.000,108,11074818,12605,0,1744976984,12966.23838761,121.07085162000294,53404.30971384 2025-04-18,11:49:46.000,108,11074838,12725,0,1744976985,12966.17102450999,121.06380249000358,53404.295739600006 2025-04-18,11:49:47.000,108,11074833,12805,0,1744976986,12966.076716169999,121.09199901000102,53404.28875248001 2025-04-18,11:49:48.000,108,11074815,12325,0,1744976987,12966.090188789989,121.08494988000166,53404.274778240004 2025-04-18,11:49:49.000,108,11074834,12805,0,1744976988,12966.016089379998,121.0779007500023,53404.21189416 2025-04-18,11:49:50.000,108,11074861,12445,0,1744976989,12965.982407829993,121.04970423000486,53404.246829760006 2025-04-18,11:49:51.000,108,11074875,12805,0,1744976990,12965.962198899993,121.0779007500023,53404.20490704 2025-04-18,11:49:52.000,108,11074837,12485,0,1744976991,12965.968935209989,121.02855683999951,53404.1909328 2025-04-18,11:49:53.000,108,11074837,12525,0,1744976992,12965.894835799998,121.01445858000079,53404.19791992001 2025-04-18,11:49:54.000,108,11074838,12645,0,1744976993,12965.881363179993,121.01445858000079,53404.128048720006 2025-04-18,11:49:55.000,108,11074858,12485,0,1744976994,12965.888099489988,121.00036032000207,53404.10010024001 2025-04-18,11:49:56.000,108,11074801,12685,0,1744976995,12965.881363179993,121.02150771000015,53404.058177520004 2025-04-18,11:49:57.000,108,11074851,12445,0,1744976996,12965.840945319993,121.00740945000143,53404.03022904001 2025-04-18,11:49:58.000,108,11074849,13005,0,1744976997,12965.861154249993,120.979212930004,53403.98830632 2025-04-18,11:49:59.000,108,11074857,12725,0,1744976998,12965.861154249993,121.01445858000079,53403.98131920001 2025-04-18,11:50:00.000,108,11074859,12965,0,1744976999,12965.847681630003,120.99331119000271,53403.98131920001 2025-04-18,11:50:01.000,108,11074877,12565,0,1744977000,12965.827472700003,120.97216380000464,53403.91843512 2025-04-18,11:50:02.000,108,11074876,12645,0,1744977001,12965.854417939998,120.98626206000336,53403.91843512 2025-04-18,11:50:03.000,108,11074895,12645,0,1744977002,12965.840945319993,120.965114669998,53403.86952528 2025-04-18,11:50:04.000,108,11074891,12325,0,1744977003,12965.874626869998,120.99331119000271,53403.8765124 2025-04-18,11:50:05.000,108,11074848,12725,0,1744977004,12965.894835799998,120.99331119000271,53403.83458968001 2025-04-18,11:50:06.000,108,11074832,12765,0,1744977005,12965.955462589998,120.99331119000271,53403.79965408 2025-04-18,11:50:07.000,108,11074836,12605,0,1744977006,12965.948726279988,121.00740945000143,53403.79965408 2025-04-18,11:50:08.000,108,11074799,12525,0,1744977007,12965.968935209989,121.00036032000207,53403.77869272 2025-04-18,11:50:09.000,108,11074857,12645,0,1744977008,12965.941989969993,121.00036032000207,53403.792666960006 2025-04-18,11:50:10.000,108,11074828,12565,0,1744977009,12965.982407829993,121.02855683999951,53403.72978288 2025-04-18,11:50:11.000,108,11074820,12565,0,1744977010,12966.016089379998,121.00740945000143,53403.743757120006 2025-04-18,11:50:12.000,108,11074829,13005,0,1744977011,12966.076716169999,121.01445858000079,53403.771705600004 2025-04-18,11:50:13.000,108,11074842,12885,0,1744977012,12966.090188789989,121.03560596999887,53403.78567984001 2025-04-18,11:50:14.000,108,11074832,12645,0,1744977013,12966.117134029999,121.02150771000015,53403.81362832001 2025-04-18,11:50:15.000,108,11074834,12645,0,1744977014,12966.17102450999,121.02855683999951,53403.75773136 2025-04-18,11:50:16.000,108,11074824,12645,0,1744977015,12966.204706059994,121.03560596999887,53403.75773136 2025-04-18,11:50:17.000,108,11074867,12805,0,1744977016,12966.245123919995,121.06380249000358,53403.743757120006 2025-04-18,11:50:18.000,108,11074792,12645,0,1744977017,12966.305750709995,121.08494988000166,53403.79965408 2025-04-18,11:50:19.000,108,11074855,12645,0,1744977018,12966.346168569995,121.1131463999991,53403.81362832001 2025-04-18,11:50:20.000,108,11074843,12525,0,1744977019,12966.33943226,121.1131463999991,53403.792666960006 2025-04-18,11:50:21.000,108,11074807,12605,0,1744977020,12966.33943226,121.12724465999781,53403.81362832001 2025-04-18,11:50:22.000,108,11074818,12445,0,1744977021,12966.42026798,121.1131463999991,53403.86952528 2025-04-18,11:50:23.000,108,11074794,12605,0,1744977022,12966.42026798,121.14839205000317,53403.83458968001 2025-04-18,11:50:24.000,108,11074802,12885,0,1744977023,12966.42026798,121.19773595999868,53403.83458968001 2025-04-18,11:50:25.000,108,11074812,12645,0,1744977024,12966.48089477,121.21888335000403,53403.911448000006 2025-04-18,11:50:26.000,108,11074776,12605,0,1744977025,12966.5011037,121.23298161000275,53403.89747376 2025-04-18,11:50:27.000,108,11074822,12765,0,1744977026,12966.51457631999,121.25412900000083,53403.939396480004 2025-04-18,11:50:28.000,108,11074829,12365,0,1744977027,12966.548257869996,121.24707987000147,53403.89747376 2025-04-18,11:50:29.000,108,11074795,12605,0,1744977028,12966.568466799996,121.26117813000019,53403.9463836 2025-04-18,11:50:30.000,108,11074845,12485,0,1744977029,12966.548257869996,121.25412900000083,53403.98830632 2025-04-18,11:50:31.000,108,11074818,12485,0,1744977030,12966.548257869996,121.26822725999955,53404.09311312 2025-04-18,11:50:32.000,108,11074836,12445,0,1744977031,12966.56173049,121.28232551999827,53404.086126 2025-04-18,11:50:33.000,108,11074803,12805,0,1744977032,12966.507840009996,121.28232551999827,53404.09311312 2025-04-18,11:50:34.000,108,11074843,12685,0,1744977033,12966.49436738999,121.3246203000017,53404.14901008001 2025-04-18,11:50:35.000,108,11074824,12805,0,1744977034,12966.447213219995,121.3598659499985,53404.14202296 2025-04-18,11:50:36.000,108,11074790,12845,0,1744977035,12966.427004289995,121.3598659499985,53404.14901008001 2025-04-18,11:50:37.000,108,11074807,12805,0,1744977036,12966.386586429995,121.37396421000449,53404.19791992001 2025-04-18,11:50:38.000,108,11074809,12565,0,1744977037,12966.366377499995,121.35281681999913,53404.20490704 2025-04-18,11:50:39.000,108,11074804,12725,0,1744977038,12966.33269594999,121.3880624700032,53404.246829760006 2025-04-18,11:50:40.000,108,11074862,12765,0,1744977039,12966.25859654,121.41625899000064,53404.28176536 2025-04-18,11:50:41.000,108,11074826,12605,0,1744977040,12966.265332849995,121.40216073000192,53404.25381688 2025-04-18,11:50:42.000,108,11074841,12605,0,1744977041,12966.21817868,121.41625899000064,53404.30272672 2025-04-18,11:50:43.000,108,11074834,12725,0,1744977042,12966.17776082,121.47970116000215,53404.32368808 2025-04-18,11:50:44.000,108,11074805,12645,0,1744977043,12966.117134029999,121.50789767999959,53404.3306752 2025-04-18,11:50:45.000,108,11074815,12405,0,1744977044,12966.103661409994,121.50789767999959,53404.35163656 2025-04-18,11:50:46.000,108,11074825,12765,0,1744977045,12966.090188789989,121.52904506999766,53404.38657216001 2025-04-18,11:50:47.000,108,11074826,12685,0,1744977046,12966.076716169999,121.51494680999895,53404.42849488 2025-04-18,11:50:48.000,108,11074806,12725,0,1744977047,12966.076716169999,121.5219959399983,53404.37259792 2025-04-18,11:50:49.000,108,11074844,12525,0,1744977048,12966.076716169999,121.51494680999895,53404.44945624 2025-04-18,11:50:50.000,108,11074796,12685,0,1744977049,12966.117134029999,121.55019246000302,53404.44945624 2025-04-18,11:50:51.000,108,11074773,12685,0,1744977050,12966.137342959999,121.55724159000238,53404.42849488 2025-04-18,11:50:52.000,108,11074825,12805,0,1744977051,12966.123870339994,121.51494680999895,53404.414520640006 2025-04-18,11:50:53.000,108,11074786,12805,0,1744977052,12966.17102450999,121.52904506999766,53404.40753352001 2025-04-18,11:50:54.000,108,11074780,12805,0,1744977053,12966.21144236999,121.48675029000151,53404.47740472 2025-04-18,11:50:55.000,108,11074870,12445,0,1744977054,12966.157551889999,121.5219959399983,53404.414520640006 2025-04-18,11:50:56.000,108,11074794,12445,0,1744977055,12966.17102450999,121.54314333000366,53404.45644336001 2025-04-18,11:50:57.000,108,11074800,12765,0,1744977056,12966.19123343999,121.51494680999895,53404.51932744 2025-04-18,11:50:58.000,108,11074817,12605,0,1744977057,12966.19796975,121.5219959399983,53404.50535320001 2025-04-18,11:50:59.000,108,11074815,12725,0,1744977058,12966.21817868,121.5219959399983,53404.54727592 2025-04-18,11:51:00.000,108,11074834,12405,0,1744977059,12966.224914989994,121.5219959399983,53404.51932744 2025-04-18,11:51:01.000,108,11074850,12765,0,1744977060,12966.224914989994,121.51494680999895,53404.512340320005 2025-04-18,11:51:02.000,108,11074805,12605,0,1744977061,12966.27206915999,121.46560290000343,53404.59618576 2025-04-18,11:51:03.000,108,11074834,12645,0,1744977062,12966.27880547,121.40216073000192,53404.582211520006 2025-04-18,11:51:04.000,108,11074791,12885,0,1744977063,12966.2990144,121.41625899000064,53404.58919864 2025-04-18,11:51:05.000,108,11074828,12965,0,1744977064,12966.305750709995,121.36691507999785,53404.65208272001 2025-04-18,11:51:06.000,108,11074844,12445,0,1744977065,12966.31922333,121.38101334000385,53404.631121360006 2025-04-18,11:51:07.000,108,11074828,12685,0,1744977066,12966.2990144,121.41625899000064,53404.67304408001 2025-04-18,11:51:08.000,108,11074817,12605,0,1744977067,12966.31922333,121.42330812,53404.68701832 2025-04-18,11:51:09.000,108,11074843,12525,0,1744977068,12966.33269594999,121.41625899000064,53404.70797968 2025-04-18,11:51:10.000,108,11074845,12485,0,1744977069,12966.33269594999,121.39511160000256,53404.70797968 2025-04-18,11:51:11.000,108,11074851,12725,0,1744977070,12966.35290487999,121.41625899000064,53404.75688952 2025-04-18,11:51:12.000,108,11074832,12605,0,1744977071,12966.35290487999,121.43035724999936,53404.76387664 2025-04-18,11:51:13.000,108,11074834,12885,0,1744977072,12966.386586429995,121.43035724999936,53404.76387664 2025-04-18,11:51:14.000,108,11074853,12365,0,1744977073,12966.35964119,121.45855377000407,53404.749902400006 2025-04-18,11:51:15.000,108,11074841,12685,0,1744977074,12966.35290487999,121.48675029000151,53404.749902400006 2025-04-18,11:51:16.000,108,11074814,12765,0,1744977075,12966.35290487999,121.44445550999808,53404.81977360001 2025-04-18,11:51:17.000,108,11074827,12925,0,1744977076,12966.37311380999,121.43740637999872,53404.81977360001 2025-04-18,11:51:18.000,108,11074859,12245,0,1744977077,12966.2990144,121.46560290000343,53404.847722080005 2025-04-18,11:51:19.000,108,11074791,12645,0,1744977078,12966.305750709995,121.40216073000192,53404.86868344001 2025-04-18,11:51:20.000,108,11074812,12605,0,1744977079,12966.2990144,121.39511160000256,53404.88265768 2025-04-18,11:51:21.000,108,11074810,12645,0,1744977080,12966.29227808999,121.37396421000449,53404.88265768 2025-04-18,11:51:22.000,108,11074840,13125,0,1744977081,12966.27880547,121.37396421000449,53404.91060616001 2025-04-18,11:51:23.000,108,11074864,12525,0,1744977082,12966.285541779995,121.3598659499985,53404.90361904 2025-04-18,11:51:24.000,108,11074802,12445,0,1744977083,12966.224914989994,121.34576768999978,53404.91060616001 2025-04-18,11:51:25.000,108,11074810,12525,0,1744977084,12966.23165129999,121.33166943000106,53404.95252888 2025-04-18,11:51:26.000,108,11074841,12725,0,1744977085,12966.25186022999,121.28232551999827,53404.95252888 2025-04-18,11:51:27.000,108,11074821,12685,0,1744977086,12966.19796975,121.24707987000147,53404.88964480001 2025-04-18,11:51:28.000,108,11074849,12525,0,1744977087,12966.204706059994,121.26117813000019,53404.95951600001 2025-04-18,11:51:29.000,108,11074818,12925,0,1744977088,12966.184497129994,121.25412900000083,53404.93156752 2025-04-18,11:51:30.000,108,11074841,12605,0,1744977089,12966.17102450999,121.26117813000019,53404.88265768 2025-04-18,11:51:31.000,108,11074880,12565,0,1744977090,12966.103661409994,121.27527638999891,53404.917593280006 2025-04-18,11:51:32.000,108,11074876,12725,0,1744977091,12966.083452479994,121.28232551999827,53404.93855464001 2025-04-18,11:51:33.000,108,11074885,12645,0,1744977092,12966.083452479994,121.26117813000019,53404.93156752 2025-04-18,11:51:34.000,108,11074829,12485,0,1744977093,12966.022825689994,121.2893746500049,53404.93156752 2025-04-18,11:51:35.000,108,11074849,12525,0,1744977094,12966.036298309999,121.31052204000298,53404.9245804 2025-04-18,11:51:36.000,108,11074884,12605,0,1744977095,12966.049770929989,121.34576768999978,53404.93855464001 2025-04-18,11:51:37.000,108,11074847,12645,0,1744977096,12965.989144139989,121.35281681999913,53404.945541760004 2025-04-18,11:51:38.000,108,11074861,12965,0,1744977097,12965.968935209989,121.34576768999978,53404.966503120006 2025-04-18,11:51:39.000,108,11074799,12645,0,1744977098,12965.935253659998,121.43035724999936,53404.945541760004 2025-04-18,11:51:40.000,108,11074853,12565,0,1744977099,12965.921781039993,121.3880624700032,53404.97349024 2025-04-18,11:51:41.000,108,11074826,12765,0,1744977100,12965.888099489988,121.42330812,53404.917593280006 2025-04-18,11:51:42.000,108,11074853,12805,0,1744977101,12965.840945319993,121.41625899000064,53404.88265768 2025-04-18,11:51:43.000,108,11074864,12525,0,1744977102,12965.847681630003,121.39511160000256,53405.00842584001 2025-04-18,11:51:44.000,108,11074874,12445,0,1744977103,12965.800527459993,121.43035724999936,53404.966503120006 2025-04-18,11:51:45.000,108,11074851,12925,0,1744977104,12965.814000079998,121.39511160000256,53404.95951600001 2025-04-18,11:51:46.000,108,11074887,12485,0,1744977105,12965.820736389993,121.40216073000192,53404.93855464001 2025-04-18,11:51:47.000,108,11074834,12805,0,1744977106,12965.867890559988,121.46560290000343,53404.98047736 2025-04-18,11:51:48.000,108,11074882,12285,0,1744977107,12965.874626869998,121.43035724999936,53404.93156752 2025-04-18,11:51:49.000,108,11074797,13005,0,1744977108,12965.901572109993,121.45150464000471,53404.97349024 2025-04-18,11:51:50.000,108,11074849,12685,0,1744977109,12965.935253659998,121.45855377000407,53404.945541760004 2025-04-18,11:51:51.000,108,11074865,12485,0,1744977110,12965.968935209989,121.44445550999808,53404.93156752 2025-04-18,11:51:52.000,108,11074875,12885,0,1744977111,12965.975671519998,121.45855377000407,53404.95951600001 2025-04-18,11:51:53.000,108,11074873,12405,0,1744977112,12966.043034619994,121.47265203000279,53404.97349024 2025-04-18,11:51:54.000,108,11074852,12565,0,1744977113,12966.076716169999,121.51494680999895,53405.00143872 2025-04-18,11:51:55.000,108,11074884,12845,0,1744977114,12966.083452479994,121.51494680999895,53405.00842584001 2025-04-18,11:51:56.000,108,11074829,12765,0,1744977115,12966.157551889999,121.50789767999959,53405.02240008 2025-04-18,11:51:57.000,108,11074875,12805,0,1744977116,12966.224914989994,121.48675029000151,53405.05733568001 2025-04-18,11:51:58.000,108,11074840,12805,0,1744977117,12966.23165129999,121.51494680999895,53405.04336144 2025-04-18,11:51:59.000,108,11074808,12445,0,1744977118,12966.29227808999,121.54314333000366,53405.064322800004 2025-04-18,11:52:00.000,108,11074862,12725,0,1744977119,12966.29227808999,121.55724159000238,53405.10624552001 2025-04-18,11:52:01.000,108,11074851,12605,0,1744977120,12966.285541779995,121.54314333000366,53405.05733568001 2025-04-18,11:52:02.000,108,11074846,12685,0,1744977121,12966.285541779995,121.57838898000045,53405.0293872 2025-04-18,11:52:03.000,108,11074846,12725,0,1744977122,12966.25186022999,121.59953636999853,53405.064322800004 2025-04-18,11:52:04.000,108,11074882,12765,0,1744977123,12966.27206915999,121.62068376000389,53405.12021976 2025-04-18,11:52:05.000,108,11074850,12525,0,1744977124,12966.265332849995,121.66297854000004,53405.085284160006 2025-04-18,11:52:06.000,108,11074838,12605,0,1744977125,12966.27880547,121.67707679999876,53405.0992584 2025-04-18,11:52:07.000,108,11074829,12885,0,1744977126,12966.265332849995,121.69822419000411,53405.14118112 2025-04-18,11:52:08.000,108,11074861,12685,0,1744977127,12966.285541779995,121.71937158000219,53405.12021976 2025-04-18,11:52:09.000,108,11074842,12285,0,1744977128,12966.27206915999,121.78986288000306,53405.12021976 2025-04-18,11:52:10.000,108,11074865,12525,0,1744977129,12966.25859654,121.82510852999985,53405.15515536001 2025-04-18,11:52:11.000,108,11074857,12645,0,1744977130,12966.2990144,121.86740331000328,53405.14816824 2025-04-18,11:52:12.000,108,11074879,12805,0,1744977131,12966.31248701999,121.93084548000479,53405.19707808 2025-04-18,11:52:13.000,108,11074858,12485,0,1744977132,12966.33269594999,121.95904200000223,53405.20406520001 2025-04-18,11:52:14.000,108,11074790,12925,0,1744977133,12966.35964119,122.03658243000245,53405.252975040006 2025-04-18,11:52:15.000,108,11074843,12765,0,1744977134,12966.31922333,122.07887720999861,53405.21105232 2025-04-18,11:52:16.000,108,11074807,12605,0,1744977135,12966.33269594999,122.0929754700046,53405.232013680004 2025-04-18,11:52:17.000,108,11074786,12565,0,1744977136,12966.33943226,122.1282211200014,53405.2390008 2025-04-18,11:52:18.000,108,11074800,12445,0,1744977137,12966.366377499995,122.1634667699982,53405.24598792001 2025-04-18,11:52:19.000,108,11074863,12525,0,1744977138,12966.35964119,122.17051590000483,53405.22502656001 2025-04-18,11:52:20.000,108,11074800,12525,0,1744977139,12966.37985012,122.19871242000227,53405.26694928 2025-04-18,11:52:21.000,108,11074820,12965,0,1744977140,12966.43374059999,122.19871242000227,53405.308872 2025-04-18,11:52:22.000,108,11074815,12685,0,1744977141,12966.46068584,122.21985981000034,53405.280923520004 2025-04-18,11:52:23.000,108,11074822,12605,0,1744977142,12966.548257869996,122.24100719999842,53405.308872 2025-04-18,11:52:24.000,108,11074795,12725,0,1744977143,12966.568466799996,122.21985981000034,53405.32983336 2025-04-18,11:52:25.000,108,11074841,12805,0,1744977144,12966.60214835,122.21985981000034,53405.29489776001 2025-04-18,11:52:26.000,108,11074791,12805,0,1744977145,12966.669511449996,122.23395806999906,53405.29489776001 2025-04-18,11:52:27.000,108,11074823,12605,0,1744977146,12966.716665619992,122.26920372000313,53405.28791064 2025-04-18,11:52:28.000,108,11074818,12965,0,1744977147,12966.770556099997,122.29035111000121,53405.3787432 2025-04-18,11:52:29.000,108,11074859,12805,0,1744977148,12966.797501339992,122.29740024000057,53405.350794720005 2025-04-18,11:52:30.000,108,11074822,12525,0,1744977149,12966.885073370002,122.339695020004,53405.42765304 2025-04-18,11:52:31.000,108,11074851,12605,0,1744977150,12966.925491230002,122.33264589000464,53405.38573032 2025-04-18,11:52:32.000,108,11074844,12565,0,1744977151,12966.965909090002,122.36789154000144,53405.40669168 2025-04-18,11:52:33.000,108,11074806,12645,0,1744977152,12966.999590639993,122.40313718999823,53405.43464016 2025-04-18,11:52:34.000,108,11074839,12645,0,1744977153,12967.053481119998,122.40313718999823,53405.40669168 2025-04-18,11:52:35.000,108,11074800,12765,0,1744977154,12967.120844219993,122.38903892999951,53405.448614400004 2025-04-18,11:52:36.000,108,11074811,12605,0,1744977155,12967.147789459988,122.43133371000295,53405.46258864001 2025-04-18,11:52:37.000,108,11074787,12805,0,1744977156,12967.154525769998,122.45248110000102,53405.49053712001 2025-04-18,11:52:38.000,108,11074829,12805,0,1744977157,12967.215152559998,122.48067761999846,53405.51149848001 2025-04-18,11:52:39.000,108,11074872,12605,0,1744977158,12967.221888869994,122.50887414000317,53405.53944696001 2025-04-18,11:52:40.000,108,11074855,12805,0,1744977159,12967.255570419999,122.55821804999869,53405.58136968001 2025-04-18,11:52:41.000,108,11074822,12685,0,1744977160,12967.289251969989,122.53002153000125,53405.58136968001 2025-04-18,11:52:42.000,108,11074865,12765,0,1744977161,12967.343142449994,122.56526717999805,53405.53245984 2025-04-18,11:52:43.000,108,11074794,12725,0,1744977162,12967.37008768999,122.50887414000317,53405.64425376 2025-04-18,11:52:44.000,108,11074873,12485,0,1744977163,12967.383560309994,122.52297240000189,53405.58136968001 2025-04-18,11:52:45.000,108,11074833,12645,0,1744977164,12967.45092340999,122.52297240000189,53405.60233104 2025-04-18,11:52:46.000,108,11074838,12365,0,1744977165,12967.47786865,122.53002153000125,53405.6232924 2025-04-18,11:52:47.000,108,11074839,12605,0,1744977166,12967.53175912999,122.53002153000125,53405.6232924 2025-04-18,11:52:48.000,108,11074803,12445,0,1744977167,12967.59912223,122.53707066000061,53405.65822800001 2025-04-18,11:52:49.000,108,11074858,12925,0,1744977168,12967.63280377999,122.55821804999869,53405.67220224 2025-04-18,11:52:50.000,108,11074817,12685,0,1744977169,12967.75405735999,122.50887414000317,53405.735086320004 2025-04-18,11:52:51.000,108,11074833,12645,0,1744977170,12967.82142046,122.50182501000381,53405.735086320004 2025-04-18,11:52:52.000,108,11074784,12805,0,1744977171,12967.868574629996,122.51592327000253,53405.74207344 2025-04-18,11:52:53.000,108,11074855,12685,0,1744977172,12967.935937729992,122.53002153000125,53405.7630348 2025-04-18,11:52:54.000,108,11074844,12605,0,1744977173,12967.983091900001,122.50887414000317,53405.77002192 2025-04-18,11:52:55.000,108,11074817,12605,0,1744977174,12968.010037139997,122.4736284899991,53405.77700904001 2025-04-18,11:52:56.000,108,11074838,12645,0,1744977175,12968.077400239992,122.50182501000381,53405.81194464 2025-04-18,11:52:57.000,108,11074817,12405,0,1744977176,12968.104345480002,122.43133371000295,53405.82591888001 2025-04-18,11:52:58.000,108,11074832,12645,0,1744977177,12968.158235959992,122.39608805999887,53405.87482872001 2025-04-18,11:52:59.000,108,11074846,12525,0,1744977178,12968.225599060002,122.39608805999887,53405.923738560006 2025-04-18,11:53:00.000,108,11074838,12765,0,1744977179,12968.218862749993,122.34674415000336,53405.902777200004 2025-04-18,11:53:01.000,108,11074865,12525,0,1744977180,12968.252544299998,122.30444936999993,53405.951687040004 2025-04-18,11:53:02.000,108,11074810,12645,0,1744977181,12968.313171089998,122.26920372000313,53405.97963552 2025-04-18,11:53:03.000,108,11074823,12445,0,1744977182,12968.346852639988,122.24805632999778,53406.01457112001 2025-04-18,11:53:04.000,108,11074805,12605,0,1744977183,12968.353588949998,122.19166329000291,53406.04950672 2025-04-18,11:53:05.000,108,11074848,12885,0,1744977184,12968.400743119993,122.1634667699982,53406.070468080005 2025-04-18,11:53:06.000,108,11074817,12285,0,1744977185,12968.407479429989,122.0929754700046,53406.091429440006 2025-04-18,11:53:07.000,108,11074805,12845,0,1744977186,12968.474842529999,122.07887720999861,53406.10540368 2025-04-18,11:53:08.000,108,11074783,12565,0,1744977187,12968.542205629994,122.03658243000245,53406.16130064001 2025-04-18,11:53:09.000,108,11074800,12725,0,1744977188,12968.562414559994,122.03658243000245,53406.21021048001 2025-04-18,11:53:10.000,108,11074821,12685,0,1744977189,12968.61630504,122.0295333000031,53406.22418472 2025-04-18,11:53:11.000,108,11074817,13045,0,1744977190,12968.62977765999,121.9801893900003,53406.27309456 2025-04-18,11:53:12.000,108,11074857,12645,0,1744977191,12968.643250279994,121.96609113000159,53406.22418472 2025-04-18,11:53:13.000,108,11074812,12365,0,1744977192,12968.6567229,121.95904200000223,53406.31501728 2025-04-18,11:53:14.000,108,11074823,12765,0,1744977193,12968.67019551999,121.90969808999944,53406.33597864 2025-04-18,11:53:15.000,108,11074790,12565,0,1744977194,12968.643250279994,121.93084548000479,53406.37790136001 2025-04-18,11:53:16.000,108,11074810,12805,0,1744977195,12968.663459209994,121.90969808999944,53406.405849840005 2025-04-18,11:53:17.000,108,11074803,12605,0,1744977196,12968.6567229,121.88855070000136,53406.41982408001 2025-04-18,11:53:18.000,108,11074839,12765,0,1744977197,12968.63651397,121.88855070000136,53406.4617468 2025-04-18,11:53:19.000,108,11074838,12605,0,1744977198,12968.62977765999,121.87445244000264,53406.51065664 2025-04-18,11:53:20.000,108,11074788,12965,0,1744977199,12968.62977765999,121.86035418000392,53406.55257936 2025-04-18,11:53:21.000,108,11074760,12765,0,1744977200,12968.575887179999,121.86035418000392,53406.531618 2025-04-18,11:53:22.000,108,11074788,12645,0,1744977201,12968.596096109999,121.85330505000456,53406.53860512 2025-04-18,11:53:23.000,108,11074779,12885,0,1744977202,12968.562414559994,121.84625591999793,53406.58751496001 2025-04-18,11:53:24.000,108,11074849,12525,0,1744977203,12968.521996699994,121.80396114000177,53406.594502080006 2025-04-18,11:53:25.000,108,11074835,12605,0,1744977204,12968.501787769994,121.80396114000177,53406.6014892 2025-04-18,11:53:26.000,108,11074803,12405,0,1744977205,12968.488315149989,121.77576462000434,53406.68533464001 2025-04-18,11:53:27.000,108,11074811,12805,0,1744977206,12968.468106219989,121.75461722999898,53406.6713604 2025-04-18,11:53:28.000,108,11074808,12765,0,1744977207,12968.400743119993,121.73346984000091,53406.66437328001 2025-04-18,11:53:29.000,108,11074820,12765,0,1744977208,12968.394006809998,121.69117506000475,53406.7761672 2025-04-18,11:53:30.000,108,11074849,12685,0,1744977209,12968.279489539993,121.69822419000411,53406.74821872 2025-04-18,11:53:31.000,108,11074814,12525,0,1744977210,12968.225599060002,121.6700276699994,53406.79712856 2025-04-18,11:53:32.000,108,11074852,12765,0,1744977211,12968.191917509997,121.6700276699994,53406.82507704 2025-04-18,11:53:33.000,108,11074840,12725,0,1744977212,12968.191917509997,121.67707679999876,53406.79712856 2025-04-18,11:53:34.000,108,11074771,12805,0,1744977213,12968.144763340002,121.66297854000004,53406.78315432001 2025-04-18,11:53:35.000,108,11074847,12365,0,1744977214,12968.117818099992,121.64183115000196,53406.85302552001 2025-04-18,11:53:36.000,108,11074854,12725,0,1744977215,12968.070663929997,121.66297854000004,53406.79712856 2025-04-18,11:53:37.000,108,11074798,13005,0,1744977216,12968.030246069997,121.62068376000389,53406.741231600005 2025-04-18,11:53:38.000,108,11074834,12645,0,1744977217,12967.983091900001,121.65592941000068,53406.75520584001 2025-04-18,11:53:39.000,108,11074838,12605,0,1744977218,12967.989828209997,121.64183115000196,53406.72725736 2025-04-18,11:53:40.000,108,11074820,12565,0,1744977219,12967.915728799991,121.60658549999789,53406.78315432001 2025-04-18,11:53:41.000,108,11074847,12525,0,1744977220,12967.888783559996,121.60658549999789,53406.741231600005 2025-04-18,11:53:42.000,108,11074805,12445,0,1744977221,12967.80121153,121.59248723999917,53406.69930888 2025-04-18,11:53:43.000,108,11074794,12765,0,1744977222,12967.794475219991,121.57838898000045,53406.71328312001 2025-04-18,11:53:44.000,108,11074877,12725,0,1744977223,12967.794475219991,121.55019246000302,53406.6713604 2025-04-18,11:53:45.000,108,11074818,12605,0,1744977224,12967.75405735999,121.56429072000174,53406.67834752 2025-04-18,11:53:46.000,108,11074819,12685,0,1744977225,12967.774266289991,121.5713398500011,53406.6713604 2025-04-18,11:53:47.000,108,11074830,12685,0,1744977226,12967.727112119996,121.52904506999766,53406.6713604 2025-04-18,11:53:48.000,108,11074830,12685,0,1744977227,12967.71363949999,121.5360942000043,53406.68533464001 2025-04-18,11:53:49.000,108,11074803,12525,0,1744977228,12967.69343056999,121.50084855000023,53406.66437328001 2025-04-18,11:53:50.000,108,11074853,12605,0,1744977229,12967.727112119996,121.50789767999959,53406.68533464001 2025-04-18,11:53:51.000,108,11074834,12525,0,1744977230,12967.706903189996,121.45855377000407,53406.6713604 2025-04-18,11:53:52.000,108,11074780,12605,0,1744977231,12967.72037581,121.43740637999872,53406.68533464001 2025-04-18,11:53:53.000,108,11074833,12445,0,1744977232,12967.73384842999,121.41625899000064,53406.66437328001 2025-04-18,11:53:54.000,108,11074841,13165,0,1744977233,12967.74058474,121.41625899000064,53406.643411920006 2025-04-18,11:53:55.000,108,11074833,12605,0,1744977234,12967.72037581,121.40920986000128,53406.66437328001 2025-04-18,11:53:56.000,108,11074821,12605,0,1744977235,12967.73384842999,121.3880624700032,53406.66437328001 2025-04-18,11:53:57.000,108,11074828,12765,0,1744977236,12967.71363949999,121.34576768999978,53406.71328312001 2025-04-18,11:53:58.000,108,11074832,12765,0,1744977237,12967.774266289991,121.37396421000449,53406.61546344001 2025-04-18,11:53:59.000,108,11074859,12805,0,1744977238,12967.74058474,121.34576768999978,53406.63642480001 2025-04-18,11:54:00.000,108,11074805,12605,0,1744977239,12967.727112119996,121.33871856000042,53406.622450560004 2025-04-18,11:54:01.000,108,11074795,12565,0,1744977240,12967.747321049996,121.31052204000298,53406.66437328001 2025-04-18,11:54:02.000,108,11074822,12805,0,1744977241,12967.71363949999,121.31757117000234,53406.60847632 2025-04-18,11:54:03.000,108,11074830,12645,0,1744977242,12967.69343056999,121.30347291000362,53406.65039904 2025-04-18,11:54:04.000,108,11074854,12605,0,1744977243,12967.74058474,121.3246203000017,53406.63642480001 2025-04-18,11:54:05.000,108,11074821,12805,0,1744977244,12967.71363949999,121.26822725999955,53406.643411920006 2025-04-18,11:54:06.000,108,11074843,12525,0,1744977245,12967.747321049996,121.26117813000019,53406.622450560004 2025-04-18,11:54:07.000,108,11074827,12685,0,1744977246,12967.75405735999,121.2259324800034,53406.594502080006 2025-04-18,11:54:08.000,108,11074820,12725,0,1744977247,12967.767529979996,121.24003074000211,53406.62943768 2025-04-18,11:54:09.000,108,11074841,12645,0,1744977248,12967.7810026,121.25412900000083,53406.58052784 2025-04-18,11:54:10.000,108,11074904,12965,0,1744977249,12967.7810026,121.24707987000147,53406.55257936 2025-04-18,11:54:11.000,108,11074821,12845,0,1744977250,12967.75405735999,121.21888335000403,53406.55956648 2025-04-18,11:54:12.000,108,11074841,12765,0,1744977251,12967.7810026,121.19773595999868,53406.56655360001 2025-04-18,11:54:13.000,108,11074836,12805,0,1744977252,12967.774266289991,121.19773595999868,53406.55257936 2025-04-18,11:54:14.000,108,11074803,12725,0,1744977253,12967.787738909996,121.1765885700006,53406.6014892 2025-04-18,11:54:15.000,108,11074830,12485,0,1744977254,12967.76079367,121.14839205000317,53406.53860512 2025-04-18,11:54:16.000,108,11074805,12725,0,1744977255,12967.794475219991,121.09904814000038,53406.58751496001 2025-04-18,11:54:17.000,108,11074828,12805,0,1744977256,12967.7810026,121.09199901000102,53406.53860512 2025-04-18,11:54:18.000,108,11074862,12485,0,1744977257,12967.834893079991,121.09904814000038,53406.573540720005 2025-04-18,11:54:19.000,108,11074829,12885,0,1744977258,12967.787738909996,121.10609726999974,53406.573540720005 2025-04-18,11:54:20.000,108,11074821,12645,0,1744977259,12967.82142046,121.07085162000294,53406.58751496001 2025-04-18,11:54:21.000,108,11074842,12485,0,1744977260,12967.848365699996,121.06380249000358,53406.65738616 2025-04-18,11:54:22.000,108,11074792,12605,0,1744977261,12967.787738909996,121.05675336000422,53406.594502080006 2025-04-18,11:54:23.000,108,11074795,12805,0,1744977262,12967.794475219991,121.06380249000358,53406.58751496001 2025-04-18,11:54:24.000,108,11074829,12725,0,1744977263,12967.767529979996,121.00740945000143,53406.58751496001 2025-04-18,11:54:25.000,108,11074843,12485,0,1744977264,12967.74058474,121.02855683999951,53406.594502080006 2025-04-18,11:54:26.000,108,11074841,12845,0,1744977265,12967.74058474,121.02150771000015,53406.6014892 2025-04-18,11:54:27.000,108,11074787,12605,0,1744977266,12967.70016688,121.01445858000079,53406.56655360001 2025-04-18,11:54:28.000,108,11074875,12285,0,1744977267,12967.65974902,121.00036032000207,53406.6014892 2025-04-18,11:54:29.000,108,11074849,12685,0,1744977268,12967.61259484999,121.02150771000015,53406.58052784 2025-04-18,11:54:30.000,108,11074845,12285,0,1744977269,12967.57217698999,121.02150771000015,53406.56655360001 2025-04-18,11:54:31.000,108,11074838,12925,0,1744977270,12967.51828651,121.01445858000079,53406.531618 2025-04-18,11:54:32.000,108,11074800,12965,0,1744977271,12967.47113233999,120.95806553999864,53406.58751496001 2025-04-18,11:54:33.000,108,11074786,12605,0,1744977272,12967.504813889995,120.99331119000271,53406.573540720005 2025-04-18,11:54:34.000,108,11074790,12605,0,1744977273,12967.383560309994,120.98626206000336,53406.58052784 2025-04-18,11:54:35.000,108,11074845,12645,0,1744977274,12967.41724186,120.965114669998,53406.60847632 2025-04-18,11:54:36.000,108,11074871,12685,0,1744977275,12967.336406139999,120.94396727999992,53406.56655360001 2025-04-18,11:54:37.000,108,11074878,12725,0,1744977276,12967.356615069999,120.91577076000249,53406.58751496001 2025-04-18,11:54:38.000,108,11074809,12565,0,1744977277,12967.34987875999,120.91577076000249,53406.573540720005 2025-04-18,11:54:39.000,108,11074824,12805,0,1744977278,12967.282515659994,120.9298690200012,53406.56655360001 2025-04-18,11:54:40.000,108,11074845,12565,0,1744977279,12967.316197209999,120.90872163000313,53406.56655360001 2025-04-18,11:54:41.000,108,11074787,12885,0,1744977280,12967.302724589994,120.87347597999906,53406.58052784 2025-04-18,11:54:42.000,108,11074845,12605,0,1744977281,12967.336406139999,120.87347597999906,53406.62943768 2025-04-18,11:54:43.000,108,11074814,12605,0,1744977282,12967.302724589994,120.84527946000162,53406.58052784 2025-04-18,11:54:44.000,108,11074815,12645,0,1744977283,12967.37008768999,120.83823033000226,53406.55956648 2025-04-18,11:54:45.000,108,11074851,12725,0,1744977284,12967.39029661999,120.81708294000418,53406.573540720005 2025-04-18,11:54:46.000,108,11074848,12885,0,1744977285,12967.43071447999,120.78888641999947,53406.60847632 2025-04-18,11:54:47.000,108,11074810,12565,0,1744977286,12967.45092340999,120.78183729000011,53406.594502080006 2025-04-18,11:54:48.000,108,11074861,12885,0,1744977287,12967.43745079,120.7677390300014,53406.63642480001 2025-04-18,11:54:49.000,108,11074801,12525,0,1744977288,12967.444187099994,120.7324933800046,53406.65738616 2025-04-18,11:54:50.000,108,11074871,12685,0,1744977289,12967.43071447999,120.69724773000053,53406.67834752 2025-04-18,11:54:51.000,108,11074814,12725,0,1744977290,12967.423978169994,120.70429685999989,53406.692321760005 2025-04-18,11:54:52.000,108,11074825,12445,0,1744977291,12967.41050554999,120.72544424999796,53406.71328312001 2025-04-18,11:54:53.000,108,11074819,12605,0,1744977292,12967.363351379994,120.7183951199986,53406.692321760005 2025-04-18,11:54:54.000,108,11074838,12765,0,1744977293,12967.37008768999,120.68314947000181,53406.71328312001 2025-04-18,11:54:55.000,108,11074866,12765,0,1744977294,12967.37008768999,120.67610034000245,53406.67834752 2025-04-18,11:54:56.000,108,11074859,12645,0,1744977295,12967.316197209999,120.64790381999774,53406.7761672 2025-04-18,11:54:57.000,108,11074817,12605,0,1744977296,12967.302724589994,120.66905121000309,53406.74821872 2025-04-18,11:54:58.000,108,11074820,12605,0,1744977297,12967.242097799994,120.60560904000158,53406.75520584001 2025-04-18,11:54:59.000,108,11074827,12725,0,1744977298,12967.215152559998,120.64790381999774,53406.78315432001 2025-04-18,11:55:00.000,108,11074823,12645,0,1744977299,12967.154525769998,120.61265817000094,53406.79712856 2025-04-18,11:55:01.000,108,11074834,12845,0,1744977300,12967.073690049998,120.60560904000158,53406.79712856 2025-04-18,11:55:02.000,108,11074831,12845,0,1744977301,12967.040008499993,120.5844616500035,53406.790141440004 2025-04-18,11:55:03.000,108,11074820,12925,0,1744977302,12966.945700160002,120.56331425999815,53406.83206416001 2025-04-18,11:55:04.000,108,11074825,12525,0,1744977303,12966.932227539997,120.57036339000479,53406.83206416001 2025-04-18,11:55:05.000,108,11074815,12485,0,1744977304,12966.905282300002,120.55626512999879,53406.80411568001 2025-04-18,11:55:06.000,108,11074817,12445,0,1744977305,12966.885073370002,120.53511774000071,53406.81808992 2025-04-18,11:55:07.000,108,11074824,12965,0,1744977306,12966.871600749997,120.52806861000136,53406.83905128 2025-04-18,11:55:08.000,108,11074801,12605,0,1744977307,12966.837919199992,120.49282296000456,53406.8460384 2025-04-18,11:55:09.000,108,11074825,12565,0,1744977308,12966.824446580002,120.50692122000328,53406.82507704 2025-04-18,11:55:10.000,108,11074809,12485,0,1744977309,12966.784028720002,120.46462643999985,53406.8460384 2025-04-18,11:55:11.000,108,11074776,12845,0,1744977310,12966.810973959997,120.48577382999792,53406.88796112 2025-04-18,11:55:12.000,108,11074761,12485,0,1744977311,12966.763819790001,120.49282296000456,53406.86699976 2025-04-18,11:55:13.000,108,11074836,12725,0,1744977312,12966.777292409992,120.4716755699992,53406.88097400001 2025-04-18,11:55:14.000,108,11074815,12605,0,1744977313,12966.804237650002,120.47872469999857,53406.96481944 2025-04-18,11:55:15.000,108,11074819,12645,0,1744977314,12966.743610860001,120.4716755699992,53406.92289672001 2025-04-18,11:55:16.000,108,11074815,12805,0,1744977315,12966.743610860001,120.44347905000177,53406.88097400001 2025-04-18,11:55:17.000,108,11074825,12645,0,1744977316,12966.736874549992,120.42938079000305,53406.95084520001 2025-04-18,11:55:18.000,108,11074798,12685,0,1744977317,12966.709929309996,120.42938079000305,53406.92988384001 2025-04-18,11:55:19.000,108,11074799,13005,0,1744977318,12966.676247759991,120.47872469999857,53406.95084520001 2025-04-18,11:55:20.000,108,11074800,12885,0,1744977319,12966.682984070001,120.46462643999985,53406.9159096 2025-04-18,11:55:21.000,108,11074785,12765,0,1744977320,12966.662775140001,120.52806861000136,53406.95084520001 2025-04-18,11:55:22.000,108,11074799,12965,0,1744977321,12966.649302519996,120.54921599999943,53407.00674216 2025-04-18,11:55:23.000,108,11074819,12485,0,1744977322,12966.608884659996,120.6197073000003,53406.97180656001 2025-04-18,11:55:24.000,108,11074773,12445,0,1744977323,12966.62235728,120.66200208000373,53407.027703520005 2025-04-18,11:55:25.000,108,11074813,12605,0,1744977324,12966.58193942,120.72544424999796,53407.03469064 2025-04-18,11:55:26.000,108,11074805,12525,0,1744977325,12966.47415845999,120.78888641999947,53407.01372928 2025-04-18,11:55:27.000,108,11074812,12485,0,1744977326,12966.467422149995,120.82413207000354,53407.04866488001 2025-04-18,11:55:28.000,108,11074832,13045,0,1744977327,12966.39332273999,120.8664268499997,53407.055652 2025-04-18,11:55:29.000,108,11074835,12845,0,1744977328,12966.325959639995,120.90872163000313,53407.027703520005 2025-04-18,11:55:30.000,108,11074798,12725,0,1744977329,12966.35290487999,120.92281989000185,53407.09757472001 2025-04-18,11:55:31.000,108,11074815,12725,0,1744977330,12966.33269594999,120.95101640999928,53407.076613360005 2025-04-18,11:55:32.000,108,11074767,12485,0,1744977331,12966.27880547,120.979212930004,53407.10456184 2025-04-18,11:55:33.000,108,11074804,12725,0,1744977332,12966.29227808999,120.965114669998,53407.09058760001 2025-04-18,11:55:34.000,108,11074800,12805,0,1744977333,12966.265332849995,120.97216380000464,53407.11853608001 2025-04-18,11:55:35.000,108,11074793,12605,0,1744977334,12966.29227808999,120.965114669998,53407.146484560006 2025-04-18,11:55:36.000,108,11074821,12685,0,1744977335,12966.2990144,120.98626206000336,53407.09058760001 2025-04-18,11:55:37.000,108,11074805,12685,0,1744977336,12966.31922333,120.98626206000336,53407.1604588 2025-04-18,11:55:38.000,108,11074825,12525,0,1744977337,12966.346168569995,120.94396727999992,53407.13949744001 2025-04-18,11:55:39.000,108,11074832,12445,0,1744977338,12966.41353166999,120.93691815000057,53407.16744592001 2025-04-18,11:55:40.000,108,11074781,12765,0,1744977339,12966.45394952999,120.93691815000057,53407.17443304 2025-04-18,11:55:41.000,108,11074791,12285,0,1744977340,12966.487631079995,120.92281989000185,53407.20936864 2025-04-18,11:55:42.000,108,11074822,12645,0,1744977341,12966.53478524999,120.93691815000057,53407.20238152 2025-04-18,11:55:43.000,108,11074772,12565,0,1744977342,12966.548257869996,120.979212930004,53407.18142016 2025-04-18,11:55:44.000,108,11074813,12685,0,1744977343,12966.55499417999,120.95806553999864,53407.21635576001 2025-04-18,11:55:45.000,108,11074799,12565,0,1744977344,12966.629093589996,120.98626206000336,53407.25129136 2025-04-18,11:55:46.000,108,11074818,12805,0,1744977345,12966.629093589996,121.02855683999951,53407.244304240005 2025-04-18,11:55:47.000,108,11074823,12765,0,1744977346,12966.608884659996,121.00740945000143,53407.30718832001 2025-04-18,11:55:48.000,108,11074816,12685,0,1744977347,12966.615620969991,121.02855683999951,53407.27225272 2025-04-18,11:55:49.000,108,11074809,12605,0,1744977348,12966.62235728,121.08494988000166,53407.3002012 2025-04-18,11:55:50.000,108,11074837,12725,0,1744977349,12966.568466799996,121.09904814000038,53407.34212392 2025-04-18,11:55:51.000,108,11074829,12565,0,1744977350,12966.528048939996,121.1131463999991,53407.3700724 2025-04-18,11:55:52.000,108,11074844,12645,0,1744977351,12966.5011037,121.1765885700006,53407.363085280005 2025-04-18,11:55:53.000,108,11074844,12885,0,1744977352,12966.45394952999,121.16249031000189,53407.39802088 2025-04-18,11:55:54.000,108,11074889,12805,0,1744977353,12966.43374059999,121.21888335000403,53407.411995120005 2025-04-18,11:55:55.000,108,11074859,12645,0,1744977354,12966.37311380999,121.24003074000211,53407.39802088 2025-04-18,11:55:56.000,108,11074830,13005,0,1744977355,12966.40005905,121.27527638999891,53407.44693072 2025-04-18,11:55:57.000,108,11074854,12645,0,1744977356,12966.41353166999,121.31052204000298,53407.44693072 2025-04-18,11:55:58.000,108,11074848,12445,0,1744977357,12966.406795359995,121.33166943000106,53407.46789208 2025-04-18,11:55:59.000,108,11074818,12605,0,1744977358,12966.43374059999,121.33871856000042,53407.5098148 2025-04-18,11:56:00.000,108,11074818,12885,0,1744977359,12966.44047691,121.34576768999978,53407.49584056 2025-04-18,11:56:01.000,108,11074862,12685,0,1744977360,12966.45394952999,121.35281681999913,53407.56571176 2025-04-18,11:56:02.000,108,11074800,12645,0,1744977361,12966.48089477,121.37396421000449,53407.48885344 2025-04-18,11:56:03.000,108,11074826,12485,0,1744977362,12966.52131263,121.39511160000256,53407.57269888001 2025-04-18,11:56:04.000,108,11074785,12605,0,1744977363,12966.548257869996,121.42330812,53407.60064736001 2025-04-18,11:56:05.000,108,11074887,13005,0,1744977364,12966.588675729996,121.40216073000192,53407.57269888001 2025-04-18,11:56:06.000,108,11074810,12605,0,1744977365,12966.642566210001,121.3880624700032,53407.64257008001 2025-04-18,11:56:07.000,108,11074805,12605,0,1744977366,12966.669511449996,121.34576768999978,53407.62160872001 2025-04-18,11:56:08.000,108,11074808,12685,0,1744977367,12966.730138239996,121.34576768999978,53407.62160872001 2025-04-18,11:56:09.000,108,11074793,12285,0,1744977368,12966.750347169997,121.34576768999978,53407.65654432 2025-04-18,11:56:10.000,108,11074843,12805,0,1744977369,12966.763819790001,121.34576768999978,53407.698467040005 2025-04-18,11:56:11.000,108,11074855,12485,0,1744977370,12966.804237650002,121.33166943000106,53407.71244128 2025-04-18,11:56:12.000,108,11074818,12605,0,1744977371,12966.817710269992,121.33166943000106,53407.71942840001 2025-04-18,11:56:13.000,108,11074807,12525,0,1744977372,12966.898545989992,121.33166943000106,53407.747376880005 2025-04-18,11:56:14.000,108,11074803,12565,0,1744977373,12966.905282300002,121.33166943000106,53407.78231248 2025-04-18,11:56:15.000,108,11074776,12405,0,1744977374,12966.912018609997,121.3246203000017,53407.817248080006 2025-04-18,11:56:16.000,108,11074805,12965,0,1744977375,12966.932227539997,121.30347291000362,53407.85218368 2025-04-18,11:56:17.000,108,11074828,12565,0,1744977376,12966.932227539997,121.3246203000017,53407.866157920005 2025-04-18,11:56:18.000,108,11074883,12565,0,1744977377,12966.905282300002,121.35281681999913,53407.90109352 2025-04-18,11:56:19.000,108,11074812,12565,0,1744977378,12966.898545989992,121.3246203000017,53407.90808064001 2025-04-18,11:56:20.000,108,11074820,12765,0,1744977379,12966.885073370002,121.3880624700032,53407.90808064001 2025-04-18,11:56:21.000,108,11074804,12325,0,1744977380,12966.844655510002,121.43035724999936,53407.95699048001 2025-04-18,11:56:22.000,108,11074839,12485,0,1744977381,12966.784028720002,121.45150464000471,53407.92205488 2025-04-18,11:56:23.000,108,11074861,12285,0,1744977382,12966.777292409992,121.50789767999959,53408.04782304 2025-04-18,11:56:24.000,108,11074797,12765,0,1744977383,12966.689720379996,121.56429072000174,53408.07577152001 2025-04-18,11:56:25.000,108,11074851,12805,0,1744977384,12966.635829899991,121.60658549999789,53408.033848800005 2025-04-18,11:56:26.000,108,11074854,12285,0,1744977385,12966.60214835,121.64888028000132,53408.04782304 2025-04-18,11:56:27.000,108,11074850,12365,0,1744977386,12966.58193942,121.67707679999876,53408.06179728 2025-04-18,11:56:28.000,108,11074853,12805,0,1744977387,12966.5011037,121.71937158000219,53408.06179728 2025-04-18,11:56:29.000,108,11074842,12485,0,1744977388,12966.507840009996,121.80396114000177,53408.09673288001 2025-04-18,11:56:30.000,108,11074822,12645,0,1744977389,12966.49436738999,121.881501570002,53408.0687844 2025-04-18,11:56:31.000,108,11074846,12605,0,1744977390,12966.5011037,121.88855070000136,53408.08974576 2025-04-18,11:56:32.000,108,11074817,13245,0,1744977391,12966.51457631999,121.9167472199988,53408.082758640005 2025-04-18,11:56:33.000,108,11074816,12885,0,1744977392,12966.467422149995,121.93084548000479,53408.09673288001 2025-04-18,11:56:34.000,108,11074823,12805,0,1744977393,12966.44047691,121.94494374000351,53408.00590032001 2025-04-18,11:56:35.000,108,11074839,12605,0,1744977394,12966.467422149995,121.95199287000287,53408.04782304 2025-04-18,11:56:36.000,108,11074847,12765,0,1744977395,12966.52131263,121.98723851999966,53408.06179728 2025-04-18,11:56:37.000,108,11074815,12605,0,1744977396,12966.588675729996,122.00838590999774,53408.02686168001 2025-04-18,11:56:38.000,108,11074864,12405,0,1744977397,12966.62235728,122.03658243000245,53408.0687844 2025-04-18,11:56:39.000,108,11074816,12685,0,1744977398,12966.649302519996,122.0295333000031,53408.05481016001 2025-04-18,11:56:40.000,108,11074853,12845,0,1744977399,12966.696456689991,122.01543504000438,53408.1386556 2025-04-18,11:56:41.000,108,11074874,12525,0,1744977400,12966.763819790001,122.00133677999838,53408.10372000001 2025-04-18,11:56:42.000,108,11074818,12845,0,1744977401,12966.810973959997,121.99428764999902,53408.09673288001 2025-04-18,11:56:43.000,108,11074780,12565,0,1744977402,12966.858128129992,121.96609113000159,53408.131668480004 2025-04-18,11:56:44.000,108,11074796,12765,0,1744977403,12966.891809679997,122.0295333000031,53408.18756544 2025-04-18,11:56:45.000,108,11074843,12445,0,1744977404,12966.938963849992,122.02248417000374,53408.152629840006 2025-04-18,11:56:46.000,108,11074815,12445,0,1744977405,12966.945700160002,122.00133677999838,53408.18756544 2025-04-18,11:56:47.000,108,11074822,12805,0,1744977406,12967.053481119998,121.98723851999966,53408.250449520005 2025-04-18,11:56:48.000,108,11074815,12485,0,1744977407,12967.053481119998,121.97314026000095,53408.21551392 2025-04-18,11:56:49.000,108,11074827,13125,0,1744977408,12967.080426359993,121.96609113000159,53408.31333360001 2025-04-18,11:56:50.000,108,11074863,12965,0,1744977409,12967.087162669988,122.01543504000438,53408.278398 2025-04-18,11:56:51.000,108,11074843,12365,0,1744977410,12967.066953740003,122.00838590999774,53408.278398 2025-04-18,11:56:52.000,108,11074815,12765,0,1744977411,12967.060217429993,121.98723851999966,53408.320320720006 2025-04-18,11:56:53.000,108,11074827,12805,0,1744977412,12967.053481119998,122.00133677999838,53408.320320720006 2025-04-18,11:56:54.000,108,11074869,12645,0,1744977413,12967.033272189998,122.00838590999774,53408.320320720006 2025-04-18,11:56:55.000,108,11074832,12685,0,1744977414,12967.013063259998,122.05068069000117,53408.28538512 2025-04-18,11:56:56.000,108,11074840,12925,0,1744977415,12966.959172779993,122.10002460000396,53408.26442376001 2025-04-18,11:56:57.000,108,11074819,12565,0,1744977416,12966.925491230002,122.08592633999797,53408.32730784 2025-04-18,11:56:58.000,108,11074803,12565,0,1744977417,12966.905282300002,122.10707373000332,53408.31333360001 2025-04-18,11:56:59.000,108,11074820,12845,0,1744977418,12966.858128129992,122.1282211200014,53408.26442376001 2025-04-18,11:57:00.000,108,11074823,12925,0,1744977419,12966.831182889997,122.14936850999948,53408.26442376001 2025-04-18,11:57:01.000,108,11074813,12885,0,1744977420,12966.831182889997,122.1634667699982,53408.25743664 2025-04-18,11:57:02.000,108,11074819,13045,0,1744977421,12966.757083479992,122.17756503000419,53408.25743664 2025-04-18,11:57:03.000,108,11074833,12885,0,1744977422,12966.763819790001,122.17756503000419,53408.25743664 2025-04-18,11:57:04.000,108,11074821,12485,0,1744977423,12966.810973959997,122.17756503000419,53408.29237224001 2025-04-18,11:57:05.000,108,11074849,12605,0,1744977424,12966.831182889997,122.17051590000483,53408.250449520005 2025-04-18,11:57:06.000,108,11074819,12725,0,1744977425,12966.891809679997,122.14231938000012,53408.33429496 2025-04-18,11:57:07.000,108,11074829,12525,0,1744977426,12966.925491230002,122.12117199000204,53408.30634648 2025-04-18,11:57:08.000,108,11074828,12645,0,1744977427,12966.972645399997,122.1282211200014,53408.32730784 2025-04-18,11:57:09.000,108,11074848,12525,0,1744977428,12967.033272189998,122.1282211200014,53408.31333360001 2025-04-18,11:57:10.000,108,11074816,12805,0,1744977429,12967.107371599988,122.12117199000204,53408.35525632 2025-04-18,11:57:11.000,108,11074822,12405,0,1744977430,12967.221888869994,122.07887720999861,53408.320320720006 2025-04-18,11:57:12.000,108,11074744,12565,0,1744977431,12967.282515659994,122.0929754700046,53408.32730784 2025-04-18,11:57:13.000,108,11074821,12845,0,1744977432,12967.363351379994,122.10707373000332,53408.3482692 2025-04-18,11:57:14.000,108,11074824,12485,0,1744977433,12967.383560309994,122.07887720999861,53408.299359360004 2025-04-18,11:57:15.000,108,11074780,12525,0,1744977434,12967.45092340999,122.07887720999861,53408.36224344001 2025-04-18,11:57:16.000,108,11074781,12845,0,1744977435,12967.53849544,122.07182807999925,53408.36224344001 2025-04-18,11:57:17.000,108,11074819,12685,0,1744977436,12967.61259484999,122.08592633999797,53408.35525632 2025-04-18,11:57:18.000,108,11074798,12885,0,1744977437,12967.63280377999,122.0929754700046,53408.3832048 2025-04-18,11:57:19.000,108,11074810,12445,0,1744977438,12967.71363949999,122.06477894999989,53408.43211464001 2025-04-18,11:57:20.000,108,11074844,12885,0,1744977439,12967.71363949999,122.06477894999989,53408.418140400005 2025-04-18,11:57:21.000,108,11074788,12525,0,1744977440,12967.774266289991,122.04363156000181,53408.40416616 2025-04-18,11:57:22.000,108,11074826,12685,0,1744977441,12967.828156769996,122.06477894999989,53408.418140400005 2025-04-18,11:57:23.000,108,11074795,12565,0,1744977442,12967.834893079991,122.08592633999797,53408.467050240004 2025-04-18,11:57:24.000,108,11074881,12365,0,1744977443,12967.82142046,122.05772982000053,53408.453076 2025-04-18,11:57:25.000,108,11074838,12805,0,1744977444,12967.814684149991,122.0929754700046,53408.40416616 2025-04-18,11:57:26.000,108,11074852,12605,0,1744977445,12967.84162939,122.13527025000076,53408.453076 2025-04-18,11:57:27.000,108,11074835,12565,0,1744977446,12967.848365699996,122.0929754700046,53408.467050240004 2025-04-18,11:57:28.000,108,11074811,12805,0,1744977447,12967.855102009991,122.11412286000268,53408.48102448001 2025-04-18,11:57:29.000,108,11074846,12645,0,1744977448,12967.868574629996,122.15641763999884,53408.51596008 2025-04-18,11:57:30.000,108,11074807,12805,0,1744977449,12967.875310939991,122.19166329000291,53408.467050240004 2025-04-18,11:57:31.000,108,11074835,12565,0,1744977450,12967.84162939,122.24100719999842,53408.47403736 2025-04-18,11:57:32.000,108,11074802,12645,0,1744977451,12967.868574629996,122.27625285000249,53408.44608888 2025-04-18,11:57:33.000,108,11074808,12805,0,1744977452,12967.828156769996,122.33264589000464,53408.48102448001 2025-04-18,11:57:34.000,108,11074768,12365,0,1744977453,12967.875310939991,122.35379328000272,53408.453076 2025-04-18,11:57:35.000,108,11074803,12765,0,1744977454,12967.922465110001,122.40313718999823,53408.46006312001 2025-04-18,11:57:36.000,108,11074799,12525,0,1744977455,12967.949410349996,122.40313718999823,53408.453076 2025-04-18,11:57:37.000,108,11074782,12565,0,1744977456,12968.003300830002,122.45248110000102,53408.43211464001 2025-04-18,11:57:38.000,108,11074796,12685,0,1744977457,12968.063927620002,122.48067761999846,53408.467050240004 2025-04-18,11:57:39.000,108,11074853,12565,0,1744977458,12968.124554410002,122.52297240000189,53408.50897296001 2025-04-18,11:57:40.000,108,11074811,12725,0,1744977459,12968.185181200002,122.53707066000061,53408.44608888 2025-04-18,11:57:41.000,108,11074800,12685,0,1744977460,12968.239071679993,122.55116891999933,53408.52993432001 2025-04-18,11:57:42.000,108,11074809,12685,0,1744977461,12968.319907399993,122.56526717999805,53408.50198584 2025-04-18,11:57:43.000,108,11074786,12925,0,1744977462,12968.367061569988,122.57231631000468,53408.52993432001 2025-04-18,11:57:44.000,108,11074782,12725,0,1744977463,12968.461369909994,122.57936544000404,53408.55089568 2025-04-18,11:57:45.000,108,11074764,12685,0,1744977464,12968.501787769994,122.61461109000084,53408.55788280001 2025-04-18,11:57:46.000,108,11074800,12445,0,1744977465,12968.542205629994,122.61461109000084,53408.5928184 2025-04-18,11:57:47.000,108,11074822,12525,0,1744977466,12968.58935979999,122.56526717999805,53408.56486992 2025-04-18,11:57:48.000,108,11074794,12565,0,1744977467,12968.643250279994,122.55821804999869,53408.59980552001 2025-04-18,11:57:49.000,108,11074809,12805,0,1744977468,12968.73755862,122.55116891999933,53408.61377976 2025-04-18,11:57:50.000,108,11074814,12605,0,1744977469,12968.77124016999,122.55821804999869,53408.60679264001 2025-04-18,11:57:51.000,108,11074786,12645,0,1744977470,12968.83860327,122.54411978999997,53408.62775400001 2025-04-18,11:57:52.000,108,11074791,12565,0,1744977471,12968.905966369995,122.53002153000125,53408.64172824 2025-04-18,11:57:53.000,108,11074864,12685,0,1744977472,12968.97332946999,122.45953023000038,53408.62775400001 2025-04-18,11:57:54.000,108,11074785,12525,0,1744977473,12968.986802089996,122.49477588000445,53408.6626896 2025-04-18,11:57:55.000,108,11074774,12525,0,1744977474,12969.00027471,122.48067761999846,53408.6626896 2025-04-18,11:57:56.000,108,11074823,12645,0,1744977475,12969.108055669996,122.44543197000166,53408.71858656 2025-04-18,11:57:57.000,108,11074792,12405,0,1744977476,12969.141737220001,122.45953023000038,53408.74653504001 2025-04-18,11:57:58.000,108,11074828,12685,0,1744977477,12969.175418769992,122.38903892999951,53408.77448352001 2025-04-18,11:57:59.000,108,11074772,12645,0,1744977478,12969.188891389997,122.38198980000016,53408.73954792 2025-04-18,11:58:00.000,108,11074810,12605,0,1744977479,12969.202364010001,122.33264589000464,53408.79544488001 2025-04-18,11:58:01.000,108,11074821,12765,0,1744977480,12969.256254489992,122.31854762999865,53408.802432000004 2025-04-18,11:58:02.000,108,11074835,12525,0,1744977481,12969.236045559992,122.29035111000121,53408.80941912 2025-04-18,11:58:03.000,108,11074823,12685,0,1744977482,12969.343826520002,122.26215459000377,53408.77448352001 2025-04-18,11:58:04.000,108,11074794,12605,0,1744977483,12969.343826520002,122.25510546000442,53408.88627744 2025-04-18,11:58:05.000,108,11074796,12765,0,1744977484,12969.357299139992,122.27625285000249,53408.80941912 2025-04-18,11:58:06.000,108,11074836,12645,0,1744977485,12969.370771759997,122.25510546000442,53408.86531608001 2025-04-18,11:58:07.000,108,11074826,12685,0,1744977486,12969.384244380002,122.28330198000185,53408.87929032 2025-04-18,11:58:08.000,108,11074820,12805,0,1744977487,12969.397716999993,122.29035111000121,53408.872303200005 2025-04-18,11:58:09.000,108,11074815,12885,0,1744977488,12969.377508069992,122.31854762999865,53408.89326456001 2025-04-18,11:58:10.000,108,11074797,12645,0,1744977489,12969.330353899997,122.31854762999865,53408.89326456001 2025-04-18,11:58:11.000,108,11074834,12605,0,1744977490,12969.370771759997,122.325596759998,53408.9072388 2025-04-18,11:58:12.000,108,11074815,12805,0,1744977491,12969.337090209992,122.36084241000208,53408.94217440001 2025-04-18,11:58:13.000,108,11074818,12485,0,1744977492,12969.303408660002,122.38903892999951,53408.991084240006 2025-04-18,11:58:14.000,108,11074795,12805,0,1744977493,12969.310144969997,122.43133371000295,53408.96313576001 2025-04-18,11:58:15.000,108,11074817,12885,0,1744977494,12969.222572940002,122.43133371000295,53408.96313576001 2025-04-18,11:58:16.000,108,11074836,12725,0,1744977495,12969.236045559992,122.50182501000381,53408.95614864 2025-04-18,11:58:17.000,108,11074813,12485,0,1744977496,12969.168682459996,122.51592327000253,53408.92820016 2025-04-18,11:58:18.000,108,11074847,12645,0,1744977497,12969.121528290001,122.50182501000381,53408.93518728001 2025-04-18,11:58:19.000,108,11074837,12605,0,1744977498,12969.121528290001,122.51592327000253,53408.92820016 2025-04-18,11:58:20.000,108,11074819,12605,0,1744977499,12969.0609015,122.56526717999805,53408.93518728001 2025-04-18,11:58:21.000,108,11074811,12645,0,1744977500,12969.0609015,122.57231631000468,53408.94217440001 2025-04-18,11:58:22.000,108,11074801,13045,0,1744977501,12969.04069257,122.57936544000404,53408.921213040005 2025-04-18,11:58:23.000,108,11074844,12725,0,1744977502,12969.04069257,122.60051283000212,53408.88627744 2025-04-18,11:58:24.000,108,11074817,12605,0,1744977503,12969.033956259991,122.6216602200002,53408.90025168 2025-04-18,11:58:25.000,108,11074820,12445,0,1744977504,12969.054165189991,122.62870934999955,53408.8373676 2025-04-18,11:58:26.000,108,11074807,12725,0,1744977505,12969.033956259991,122.61461109000084,53408.872303200005 2025-04-18,11:58:27.000,108,11074812,12805,0,1744977506,12969.121528290001,122.60051283000212,53408.872303200005 2025-04-18,11:58:28.000,108,11074817,12805,0,1744977507,12969.141737220001,122.61461109000084,53408.90025168 2025-04-18,11:58:29.000,108,11074828,12725,0,1744977508,12969.182155080001,122.6216602200002,53408.921213040005 2025-04-18,11:58:30.000,108,11074752,12605,0,1744977509,12969.229309249997,122.63575847999891,53408.872303200005 2025-04-18,11:58:31.000,108,11074862,12525,0,1744977510,12969.269727109997,122.60756196000148,53408.89326456001 2025-04-18,11:58:32.000,108,11074828,12405,0,1744977511,12969.357299139992,122.57936544000404,53408.85134184 2025-04-18,11:58:33.000,108,11074816,12605,0,1744977512,12969.343826520002,122.53707066000061,53408.85134184 2025-04-18,11:58:34.000,108,11074802,12725,0,1744977513,12969.390980689997,122.54411978999997,53408.84435472001 2025-04-18,11:58:35.000,108,11074879,12605,0,1744977514,12969.444871170002,122.59346370000276,53408.85832896 2025-04-18,11:58:36.000,108,11074833,12605,0,1744977515,12969.438134859993,122.53707066000061,53408.91422592001 2025-04-18,11:58:37.000,108,11074815,13165,0,1744977516,12969.518970579993,122.50182501000381,53408.86531608001 2025-04-18,11:58:38.000,108,11074812,12685,0,1744977517,12969.539179509993,122.48067761999846,53408.86531608001 2025-04-18,11:58:39.000,108,11074801,12925,0,1744977518,12969.579597369993,122.44543197000166,53408.84435472001 2025-04-18,11:58:40.000,108,11074799,12845,0,1744977519,12969.599806299993,122.43133371000295,53408.823393360006 2025-04-18,11:58:41.000,108,11074789,12525,0,1744977520,12969.572861059998,122.41018632000487,53408.85832896 2025-04-18,11:58:42.000,108,11074807,12525,0,1744977521,12969.606542609989,122.40313718999823,53408.87929032 2025-04-18,11:58:43.000,108,11074832,12645,0,1744977522,12969.586333679988,122.38903892999951,53408.8373676 2025-04-18,11:58:44.000,108,11074845,12965,0,1744977523,12969.566124749988,122.38903892999951,53408.86531608001 2025-04-18,11:58:45.000,108,11074852,12405,0,1744977524,12969.518970579993,122.33264589000464,53408.86531608001 2025-04-18,11:58:46.000,108,11074817,12525,0,1744977525,12969.465080100003,122.339695020004,53408.8373676 2025-04-18,11:58:47.000,108,11074831,12645,0,1744977526,12969.478552719993,122.339695020004,53408.81640624001 2025-04-18,11:58:48.000,108,11074827,12565,0,1744977527,12969.417925929993,122.34674415000336,53408.88627744 2025-04-18,11:58:49.000,108,11074796,12565,0,1744977528,12969.438134859993,122.34674415000336,53408.8373676 2025-04-18,11:58:50.000,108,11074847,12565,0,1744977529,12969.411189619997,122.34674415000336,53408.76050928 2025-04-18,11:58:51.000,108,11074804,12845,0,1744977530,12969.370771759997,122.339695020004,53408.78845776 2025-04-18,11:58:52.000,108,11074819,12525,0,1744977531,12969.350562829997,122.36084241000208,53408.77448352001 2025-04-18,11:58:53.000,108,11074817,12525,0,1744977532,12969.310144969997,122.34674415000336,53408.79544488001 2025-04-18,11:58:54.000,108,11074800,12485,0,1744977533,12969.269727109997,122.339695020004,53408.79544488001 2025-04-18,11:58:55.000,108,11074864,12685,0,1744977534,12969.249518179997,122.34674415000336,53408.77448352001 2025-04-18,11:58:56.000,108,11074824,12685,0,1744977535,12969.229309249997,122.31149849999929,53408.7325608 2025-04-18,11:58:57.000,108,11074825,12525,0,1744977536,12969.249518179997,122.30444936999993,53408.66967672 2025-04-18,11:58:58.000,108,11074827,12525,0,1744977537,12969.242781870002,122.29740024000057,53408.71159944 2025-04-18,11:58:59.000,108,11074827,12605,0,1744977538,12969.229309249997,122.31149849999929,53408.62076688 2025-04-18,11:59:00.000,108,11074818,12885,0,1744977539,12969.276463419992,122.26920372000313,53408.62775400001 2025-04-18,11:59:01.000,108,11074807,12645,0,1744977540,12969.269727109997,122.24100719999842,53408.67666384001 2025-04-18,11:59:02.000,108,11074864,12525,0,1744977541,12969.303408660002,122.23395806999906,53408.57185704 2025-04-18,11:59:03.000,108,11074848,12525,0,1744977542,12969.303408660002,122.21985981000034,53408.59980552001 2025-04-18,11:59:04.000,108,11074801,12565,0,1744977543,12969.310144969997,122.2269089399997,53408.57185704 2025-04-18,11:59:05.000,108,11074828,12605,0,1744977544,12969.357299139992,122.17756503000419,53408.62775400001 2025-04-18,11:59:06.000,108,11074832,12725,0,1744977545,12969.431398549998,122.1634667699982,53408.585831280005 2025-04-18,11:59:07.000,108,11074778,12525,0,1744977546,12969.431398549998,122.15641763999884,53408.50198584 2025-04-18,11:59:08.000,108,11074766,12525,0,1744977547,12969.492025339998,122.14231938000012,53408.488011600006 2025-04-18,11:59:09.000,108,11074828,12645,0,1744977548,12969.525706889988,122.14231938000012,53408.52993432001 2025-04-18,11:59:10.000,108,11074813,12805,0,1744977549,12969.532443199998,122.14231938000012,53408.47403736 2025-04-18,11:59:11.000,108,11074835,12885,0,1744977550,12969.586333679988,122.14936850999948,53408.453076 2025-04-18,11:59:12.000,108,11074856,12765,0,1744977551,12969.606542609989,122.1282211200014,53408.453076 2025-04-18,11:59:13.000,108,11074800,12845,0,1744977552,12969.660433089994,122.12117199000204,53408.48102448001 2025-04-18,11:59:14.000,108,11074880,12765,0,1744977553,12969.707587259989,122.08592633999797,53408.43910176001 2025-04-18,11:59:15.000,108,11074809,12685,0,1744977554,12969.700850949994,122.07887720999861,53408.453076 2025-04-18,11:59:16.000,108,11074792,13125,0,1744977555,12969.714323569999,122.12117199000204,53408.43211464001 2025-04-18,11:59:17.000,108,11074837,12765,0,1744977556,12969.781686669994,122.05068069000117,53408.467050240004 2025-04-18,11:59:18.000,108,11074855,12685,0,1744977557,12969.76821404999,122.05772982000053,53408.467050240004 2025-04-18,11:59:19.000,108,11074813,12725,0,1744977558,12969.781686669994,122.04363156000181,53408.39019192001 2025-04-18,11:59:20.000,108,11074835,12925,0,1744977559,12969.774950359999,122.03658243000245,53408.41115328001 2025-04-18,11:59:21.000,108,11074784,12885,0,1744977560,12969.761477739994,122.0295333000031,53408.39717904 2025-04-18,11:59:22.000,108,11074805,13085,0,1744977561,12969.734532499999,121.99428764999902,53408.39717904 2025-04-18,11:59:23.000,108,11074814,12605,0,1744977562,12969.707587259989,122.01543504000438,53408.37621768 2025-04-18,11:59:24.000,108,11074811,12405,0,1744977563,12969.714323569999,122.01543504000438,53408.41115328001 2025-04-18,11:59:25.000,108,11074835,12445,0,1744977564,12969.714323569999,121.9801893900003,53408.35525632 2025-04-18,11:59:26.000,108,11074794,12645,0,1744977565,12969.694114639999,122.02248417000374,53408.3482692 2025-04-18,11:59:27.000,108,11074807,12565,0,1744977566,12969.646960469989,121.96609113000159,53408.34128208001 2025-04-18,11:59:28.000,108,11074769,12605,0,1744977567,12969.620015229993,122.01543504000438,53408.320320720006 2025-04-18,11:59:29.000,108,11074787,12645,0,1744977568,12969.646960469989,121.99428764999902,53408.33429496 2025-04-18,11:59:30.000,108,11074833,12885,0,1744977569,12969.653696779998,122.00133677999838,53408.34128208001 2025-04-18,11:59:31.000,108,11074803,12965,0,1744977570,12969.626751539989,121.99428764999902,53408.30634648 2025-04-18,11:59:32.000,108,11074814,12645,0,1744977571,12969.653696779998,121.94494374000351,53408.27141088001 2025-04-18,11:59:33.000,108,11074812,12565,0,1744977572,12969.667169399989,121.94494374000351,53408.28538512 2025-04-18,11:59:34.000,108,11074801,12445,0,1744977573,12969.734532499999,121.9167472199988,53408.27141088001 2025-04-18,11:59:35.000,108,11074831,12725,0,1744977574,12969.761477739994,121.881501570002,53408.250449520005 2025-04-18,11:59:36.000,108,11074807,12565,0,1744977575,12969.761477739994,121.8180594000005,53408.201539680005 2025-04-18,11:59:37.000,108,11074833,12365,0,1744977576,12969.822104529994,121.7687154899977,53408.26442376001 2025-04-18,11:59:38.000,108,11074798,12845,0,1744977577,12969.80863190999,121.74756809999963,53408.19455256001 2025-04-18,11:59:39.000,108,11074829,12485,0,1744977578,12969.87599501,121.66297854000004,53408.23647528 2025-04-18,11:59:40.000,108,11074789,12965,0,1744977579,12969.902940249995,121.57838898000045,53408.250449520005 2025-04-18,11:59:41.000,108,11074825,12485,0,1744977580,12969.89620394,121.51494680999895,53408.25743664 2025-04-18,11:59:42.000,108,11074845,12885,0,1744977581,12969.95009441999,121.46560290000343,53408.29237224001 2025-04-18,11:59:43.000,108,11074799,12725,0,1744977582,12969.95009441999,121.3880624700032,53408.23647528 2025-04-18,11:59:44.000,108,11074770,12725,0,1744977583,12969.983775969995,121.2893746500049,53408.26442376001 2025-04-18,11:59:45.000,108,11074786,12645,0,1744977584,12969.99051227999,121.24707987000147,53408.26442376001 2025-04-18,11:59:46.000,108,11074814,12525,0,1744977585,12970.03093013999,121.19068682999932,53408.23647528 2025-04-18,11:59:47.000,108,11074792,12285,0,1744977586,12970.03766645,121.13429379000445,53408.299359360004 2025-04-18,11:59:48.000,108,11074792,12525,0,1744977587,12969.99724859,121.08494988000166,53408.22948816 2025-04-18,11:59:49.000,108,11074796,12805,0,1744977588,12970.03766645,121.07085162000294,53408.26442376001 2025-04-18,11:59:50.000,108,11074808,12485,0,1744977589,12969.97703966,121.01445858000079,53408.250449520005 2025-04-18,11:59:51.000,108,11074765,12965,0,1744977590,12969.902940249995,121.00740945000143,53408.24346240001 2025-04-18,11:59:52.000,108,11074804,12605,0,1744977591,12969.90967655999,120.98626206000336,53408.278398 2025-04-18,11:59:53.000,108,11074790,12525,0,1744977592,12969.83557715,121.01445858000079,53408.23647528 2025-04-18,11:59:54.000,108,11074731,12445,0,1744977593,12969.727796189989,121.00740945000143,53408.26442376001 2025-04-18,11:59:55.000,108,11074811,12805,0,1744977594,12969.606542609989,121.00740945000143,53408.22948816 2025-04-18,11:59:56.000,108,11074812,12605,0,1744977595,12969.492025339998,121.02855683999951,53408.15961696 2025-04-18,11:59:57.000,108,11074839,12725,0,1744977596,12969.471816409998,121.06380249000358,53408.22948816 2025-04-18,11:59:58.000,108,11074859,12565,0,1744977597,12969.343826520002,121.08494988000166,53408.1386556 2025-04-18,11:59:59.000,108,11074795,12405,0,1744977598,12969.323617590002,121.09199901000102,53408.14564272001 2025-04-18,12:00:00.000,108,11074855,12605,0,1744977599,12969.283199730002,121.09904814000038,53408.15961696 2025-04-18,12:00:01.000,108,11074843,12925,0,1744977600,12969.215836629992,121.12019552999845,53408.11769424 2025-04-18,12:00:02.000,108,11074797,12365,0,1744977601,12969.188891389997,121.1765885700006,53408.1386556 2025-04-18,12:00:03.000,108,11074814,12685,0,1744977602,12969.121528290001,121.14839205000317,53408.12468136001 2025-04-18,12:00:04.000,108,11074780,12605,0,1744977603,12969.087846739996,121.14839205000317,53408.082758640005 2025-04-18,12:00:05.000,108,11074851,12765,0,1744977604,12969.081110430001,121.16249031000189,53408.05481016001 2025-04-18,12:00:06.000,108,11074825,12605,0,1744977605,12969.054165189991,121.16249031000189,53408.00590032001 2025-04-18,12:00:07.000,108,11074837,12685,0,1744977606,12969.067637809996,121.14134292000381,53408.00590032001 2025-04-18,12:00:08.000,108,11074805,12485,0,1744977607,12969.033956259991,121.14839205000317,53407.99192608 2025-04-18,12:00:09.000,108,11074790,12805,0,1744977608,12969.087846739996,121.12019552999845,53407.984938960006 2025-04-18,12:00:10.000,108,11074824,12765,0,1744977609,12969.121528290001,121.12019552999845,53407.92904200001 2025-04-18,12:00:11.000,108,11074812,12645,0,1744977610,12969.101319360001,121.08494988000166,53407.9989132 2025-04-18,12:00:12.000,108,11074850,12525,0,1744977611,12969.141737220001,121.04970423000486,53407.95000336 2025-04-18,12:00:13.000,108,11074823,12725,0,1744977612,12969.141737220001,120.98626206000336,53407.92904200001 2025-04-18,12:00:14.000,108,11074787,12605,0,1744977613,12969.155209839992,120.979212930004,53407.88711928001 2025-04-18,12:00:15.000,108,11074828,12605,0,1744977614,12969.161946150001,120.8664268499997,53407.90808064001 2025-04-18,12:00:16.000,108,11074834,12685,0,1744977615,12969.155209839992,120.89462337000441,53407.93602912001 2025-04-18,12:00:17.000,108,11074848,12445,0,1744977616,12969.155209839992,120.85937772000034,53407.88711928001 2025-04-18,12:00:18.000,108,11074810,12965,0,1744977617,12969.175418769992,120.81003381000482,53407.84519656 2025-04-18,12:00:19.000,108,11074801,12365,0,1744977618,12969.161946150001,120.7677390300014,53407.8941064 2025-04-18,12:00:20.000,108,11074822,12805,0,1744977619,12969.161946150001,120.7324933800046,53407.83122232 2025-04-18,12:00:21.000,108,11074874,12325,0,1744977620,12969.202364010001,120.69019860000117,53407.866157920005 2025-04-18,12:00:22.000,108,11074819,12445,0,1744977621,12969.188891389997,120.66200208000373,53407.87314504 2025-04-18,12:00:23.000,108,11074882,12605,0,1744977622,12969.175418769992,120.65495295000437,53407.796286720004 2025-04-18,12:00:24.000,108,11074825,12565,0,1744977623,12969.168682459996,120.6197073000003,53407.8242352 2025-04-18,12:00:25.000,108,11074838,12565,0,1744977624,12969.168682459996,120.62675642999966,53407.81026096001 2025-04-18,12:00:26.000,108,11074856,12925,0,1744977625,12969.121528290001,120.6197073000003,53407.81026096001 2025-04-18,12:00:27.000,108,11074829,12805,0,1744977626,12969.114791979991,120.60560904000158,53407.817248080006 2025-04-18,12:00:28.000,108,11074837,13005,0,1744977627,12969.108055669996,120.59855991000222,53407.796286720004 2025-04-18,12:00:29.000,108,11074809,12805,0,1744977628,12969.108055669996,120.60560904000158,53407.754364 2025-04-18,12:00:30.000,108,11074817,12645,0,1744977629,12969.074374119991,120.59151078000286,53407.77532536 2025-04-18,12:00:31.000,108,11074845,12405,0,1744977630,12969.033956259991,120.57036339000479,53407.78231248 2025-04-18,12:00:32.000,108,11074843,12725,0,1744977631,12969.067637809996,120.56331425999815,53407.80327384 2025-04-18,12:00:33.000,108,11074827,12725,0,1744977632,12969.054165189991,120.50692122000328,53407.77532536 2025-04-18,12:00:34.000,108,11074790,13285,0,1744977633,12969.013747329991,120.53511774000071,53407.71244128 2025-04-18,12:00:35.000,108,11074806,12725,0,1744977634,12969.047428879996,120.521019480002,53407.73340264 2025-04-18,12:00:36.000,108,11074842,12845,0,1744977635,12968.986802089996,120.54921599999943,53407.66353144 2025-04-18,12:00:37.000,108,11074793,12765,0,1744977636,12969.007011019996,120.52806861000136,53407.71244128 2025-04-18,12:00:38.000,108,11074794,12565,0,1744977637,12968.993538399991,120.521019480002,53407.67750568 2025-04-18,12:00:39.000,108,11074827,12485,0,1744977638,12969.02048364,120.47872469999857,53407.74038976001 2025-04-18,12:00:40.000,108,11074837,12645,0,1744977639,12969.02048364,120.50692122000328,53407.76135112001 2025-04-18,12:00:41.000,108,11074808,13085,0,1744977640,12969.033956259991,120.4716755699992,53407.72641552 2025-04-18,12:00:42.000,108,11074807,12685,0,1744977641,12969.027219949996,120.45757731000049,53407.72641552 2025-04-18,12:00:43.000,108,11074808,12845,0,1744977642,12969.007011019996,120.47872469999857,53407.71244128 2025-04-18,12:00:44.000,108,11074822,12725,0,1744977643,12969.02048364,120.45052818000113,53407.69147992001 2025-04-18,12:00:45.000,108,11074792,12885,0,1744977644,12969.013747329991,120.44347905000177,53407.6844928 2025-04-18,12:00:46.000,108,11074863,12805,0,1744977645,12969.02048364,120.43642992000241,53407.69147992001 2025-04-18,12:00:47.000,108,11074783,12725,0,1744977646,12969.067637809996,120.42233166000369,53407.74038976001 2025-04-18,12:00:48.000,108,11074870,12765,0,1744977647,12969.02048364,120.38708600999962,53407.71942840001 2025-04-18,12:00:49.000,108,11074803,13045,0,1744977648,12969.00027471,120.35888949000218,53407.76833824001 2025-04-18,12:00:50.000,108,11074800,12685,0,1744977649,12968.97332946999,120.30249645000004,53407.71942840001 2025-04-18,12:00:51.000,108,11074798,12645,0,1744977650,12968.95312053999,120.32364383999811,53407.71942840001 2025-04-18,12:00:52.000,108,11074838,12565,0,1744977651,12968.89249374999,120.30249645000004,53407.73340264 2025-04-18,12:00:53.000,108,11074829,12805,0,1744977652,12968.8588122,120.2742999300026,53407.77532536 2025-04-18,12:00:54.000,108,11074811,12565,0,1744977653,12968.79144909999,120.25315254000452,53407.72641552 2025-04-18,12:00:55.000,108,11074819,12645,0,1744977654,12968.744294929995,120.22495601999981,53407.6844928 2025-04-18,12:00:56.000,108,11074850,12605,0,1744977655,12968.64998658999,120.23905427999853,53407.70545416 2025-04-18,12:00:57.000,108,11074793,12725,0,1744977656,12968.575887179999,120.2742999300026,53407.72641552 2025-04-18,12:00:58.000,108,11074843,12605,0,1744977657,12968.54894193999,120.23905427999853,53407.69147992001 2025-04-18,12:00:59.000,108,11074833,12685,0,1744977658,12968.488315149989,120.26020167000388,53407.70545416 2025-04-18,12:01:00.000,108,11074821,12725,0,1744977659,12968.414215739998,120.25315254000452,53407.67051856001 2025-04-18,12:01:01.000,108,11074889,12565,0,1744977660,12968.387270499989,120.26725080000324,53407.63558296 2025-04-18,12:01:02.000,108,11074864,12565,0,1744977661,12968.326643709988,120.26725080000324,53407.63558296 2025-04-18,12:01:03.000,108,11074839,12605,0,1744977662,12968.313171089998,120.28839819000132,53407.60064736001 2025-04-18,12:01:04.000,108,11074804,12765,0,1744977663,12968.272753229998,120.30249645000004,53407.6146216 2025-04-18,12:01:05.000,108,11074851,12725,0,1744977664,12968.232335369998,120.28839819000132,53407.60064736001 2025-04-18,12:01:06.000,108,11074827,12565,0,1744977665,12968.218862749993,120.28839819000132,53407.53776328 2025-04-18,12:01:07.000,108,11074815,12725,0,1744977666,12968.205390130002,120.3095455799994,53407.579686000005 2025-04-18,12:01:08.000,108,11074843,12685,0,1744977667,12968.178444889993,120.3095455799994,53407.53776328 2025-04-18,12:01:09.000,108,11074840,12645,0,1744977668,12968.144763340002,120.34479123000347,53407.5447504 2025-04-18,12:01:10.000,108,11074797,12725,0,1744977669,12968.178444889993,120.29544732000068,53407.52378904001 2025-04-18,12:01:11.000,108,11074818,12645,0,1744977670,12968.212126439998,120.26725080000324,53407.530776160005 2025-04-18,12:01:12.000,108,11074825,12605,0,1744977671,12968.212126439998,120.26020167000388,53407.5098148 2025-04-18,12:01:13.000,108,11074811,12445,0,1744977672,12968.212126439998,120.20380863000173,53407.5447504 2025-04-18,12:01:14.000,108,11074852,12765,0,1744977673,12968.205390130002,120.20380863000173,53407.50282768001 2025-04-18,12:01:15.000,108,11074836,12765,0,1744977674,12968.225599060002,120.20380863000173,53407.50282768001 2025-04-18,12:01:16.000,108,11074809,12565,0,1744977675,12968.218862749993,120.18266124000365,53407.460904960004 2025-04-18,12:01:17.000,108,11074846,12485,0,1744977676,12968.212126439998,120.15446471999894,53407.47487920001 2025-04-18,12:01:18.000,108,11074815,12525,0,1744977677,12968.252544299998,120.1615138499983,53407.481866320006 2025-04-18,12:01:19.000,108,11074824,12645,0,1744977678,12968.212126439998,120.14036646000022,53407.51680192 2025-04-18,12:01:20.000,108,11074827,12965,0,1744977679,12968.225599060002,120.11216994000279,53407.481866320006 2025-04-18,12:01:21.000,108,11074829,12845,0,1744977680,12968.225599060002,120.11216994000279,53407.4399436 2025-04-18,12:01:22.000,108,11074817,12605,0,1744977681,12968.212126439998,120.05577690000064,53407.460904960004 2025-04-18,12:01:23.000,108,11074881,12565,0,1744977682,12968.239071679993,120.04872777000128,53407.42596936001 2025-04-18,12:01:24.000,108,11074817,12925,0,1744977683,12968.185181200002,120.02053125000384,53407.42596936001 2025-04-18,12:01:25.000,108,11074850,13005,0,1744977684,12968.191917509997,119.99938385999849,53407.411995120005 2025-04-18,12:01:26.000,108,11074826,12565,0,1744977685,12968.212126439998,119.95003995000297,53407.44693072 2025-04-18,12:01:27.000,108,11074819,12605,0,1744977686,12968.198653819993,119.95003995000297,53407.39802088 2025-04-18,12:01:28.000,108,11074809,12965,0,1744977687,12968.185181200002,119.9288925600049,53407.411995120005 2025-04-18,12:01:29.000,108,11074836,12725,0,1744977688,12968.158235959992,119.90069604000018,53407.39103376 2025-04-18,12:01:30.000,108,11074768,12285,0,1744977689,12968.178444889993,119.89364691000083,53407.363085280005 2025-04-18,12:01:31.000,108,11074795,12805,0,1744977690,12968.111081789997,119.89364691000083,53407.39103376 2025-04-18,12:01:32.000,108,11074846,12965,0,1744977691,12968.111081789997,119.92184342999826,53407.3700724 2025-04-18,12:01:33.000,108,11074839,12605,0,1744977692,12968.090872859997,119.9147942999989,53407.37705952 2025-04-18,12:01:34.000,108,11074848,12965,0,1744977693,12968.111081789997,119.9147942999989,53407.363085280005 2025-04-18,12:01:35.000,108,11074823,12245,0,1744977694,12968.090872859997,119.9147942999989,53407.3700724 2025-04-18,12:01:36.000,108,11074773,12645,0,1744977695,12968.077400239992,119.89364691000083,53407.34212392 2025-04-18,12:01:37.000,108,11074787,12725,0,1744977696,12968.063927620002,119.90069604000018,53407.43295648001 2025-04-18,12:01:38.000,108,11074832,12765,0,1744977697,12968.104345480002,119.9147942999989,53407.38404664001 2025-04-18,12:01:39.000,108,11074821,13045,0,1744977698,12968.057191309992,119.9288925600049,53407.34911104 2025-04-18,12:01:40.000,108,11074832,12445,0,1744977699,12968.023509760002,119.9288925600049,53407.34911104 2025-04-18,12:01:41.000,108,11074836,12725,0,1744977700,12968.030246069997,119.94299082000362,53407.32814968 2025-04-18,12:01:42.000,108,11074824,12645,0,1744977701,12968.003300830002,119.93594169000426,53407.34212392 2025-04-18,12:01:43.000,108,11074799,12765,0,1744977702,12967.962882970001,119.92184342999826,53407.32116256 2025-04-18,12:01:44.000,108,11074837,12765,0,1744977703,12967.956146659992,119.89364691000083,53407.3700724 2025-04-18,12:01:45.000,108,11074813,12645,0,1744977704,12967.942674040001,119.95003995000297,53407.37705952 2025-04-18,12:01:46.000,108,11074829,12925,0,1744977705,12967.922465110001,119.94299082000362,53407.34911104 2025-04-18,12:01:47.000,108,11074798,12885,0,1744977706,12967.882047250001,119.92184342999826,53407.363085280005 2025-04-18,12:01:48.000,108,11074824,12685,0,1744977707,12967.882047250001,119.98528559999977,53407.3002012 2025-04-18,12:01:49.000,108,11074798,12645,0,1744977708,12967.834893079991,119.97823647000041,53407.30718832001 2025-04-18,12:01:50.000,108,11074800,12805,0,1744977709,12967.82142046,119.98528559999977,53407.3002012 2025-04-18,12:01:51.000,108,11074821,12685,0,1744977710,12967.807947839996,119.93594169000426,53407.32116256 2025-04-18,12:01:52.000,108,11074795,12725,0,1744977711,12967.787738909996,119.9147942999989,53407.26526560001 2025-04-18,12:01:53.000,108,11074835,12925,0,1744977712,12967.774266289991,119.92184342999826,53407.27225272 2025-04-18,12:01:54.000,108,11074818,12805,0,1744977713,12967.72037581,119.83725386999868,53407.293214080004 2025-04-18,12:01:55.000,108,11074841,12565,0,1744977714,12967.706903189996,119.78790996000316,53407.27923984 2025-04-18,12:01:56.000,108,11074801,12645,0,1744977715,12967.706903189996,119.79495909000252,53407.293214080004 2025-04-18,12:01:57.000,108,11074812,12605,0,1744977716,12967.686694259995,119.75971343999845,53407.244304240005 2025-04-18,12:01:58.000,108,11074824,12605,0,1744977717,12967.63280377999,119.75266430999909,53407.27225272 2025-04-18,12:01:59.000,108,11074825,12565,0,1744977718,12967.61259484999,119.68922214000486,53407.27923984 2025-04-18,12:02:00.000,108,11074837,12845,0,1744977719,12967.61933116,119.6680747499995,53407.25129136 2025-04-18,12:02:01.000,108,11074771,12605,0,1744977720,12967.545231749995,119.63282910000271,53407.26526560001 2025-04-18,12:02:02.000,108,11074779,12525,0,1744977721,12967.59912223,119.56233780000184,53407.22334288 2025-04-18,12:02:03.000,108,11074810,12485,0,1744977722,12967.55196805999,119.5693869300012,53407.18142016 2025-04-18,12:02:04.000,108,11074793,12525,0,1744977723,12967.545231749995,119.54823954000312,53407.23731712001 2025-04-18,12:02:05.000,108,11074778,12565,0,1744977724,12967.51828651,119.5341412800044,53407.21635576001 2025-04-18,12:02:06.000,108,11074800,12485,0,1744977725,12967.49134126999,119.5341412800044,53407.18840728001 2025-04-18,12:02:07.000,108,11074826,12965,0,1744977726,12967.47786865,119.49889563000033,53407.13251032 2025-04-18,12:02:08.000,108,11074776,12605,0,1744977727,12967.45765972,119.44955172000482,53407.1604588 2025-04-18,12:02:09.000,108,11074794,12445,0,1744977728,12967.444187099994,119.44250258999818,53407.146484560006 2025-04-18,12:02:10.000,108,11074768,12365,0,1744977729,12967.39703293,119.40725694000139,53407.13949744001 2025-04-18,12:02:11.000,108,11074806,12885,0,1744977730,12967.39703293,119.40020781000203,53407.13949744001 2025-04-18,12:02:12.000,108,11074804,12565,0,1744977731,12967.39703293,119.32971651000116,53407.15347168 2025-04-18,12:02:13.000,108,11074772,12685,0,1744977732,12967.383560309994,119.31561825000244,53407.125523200004 2025-04-18,12:02:14.000,108,11074820,12965,0,1744977733,12967.376823999999,119.29447086000437,53407.11853608001 2025-04-18,12:02:15.000,108,11074826,12725,0,1744977734,12967.336406139999,119.23102869000286,53407.11853608001 2025-04-18,12:02:16.000,108,11074793,12365,0,1744977735,12967.356615069999,119.24512695000158,53407.10456184 2025-04-18,12:02:17.000,108,11074766,12605,0,1744977736,12967.34987875999,119.18873390999943,53407.11853608001 2025-04-18,12:02:18.000,108,11074811,12765,0,1744977737,12967.255570419999,119.18873390999943,53407.09757472001 2025-04-18,12:02:19.000,108,11074782,12645,0,1744977738,12967.215152559998,119.15348826000263,53407.027703520005 2025-04-18,12:02:20.000,108,11074784,12925,0,1744977739,12967.154525769998,119.16053739000199,53407.055652 2025-04-18,12:02:21.000,108,11074791,12805,0,1744977740,12967.114107909998,119.19578303999879,53407.06962624001 2025-04-18,12:02:22.000,108,11074823,12605,0,1744977741,12967.026535880002,119.19578303999879,53407.04866488001 2025-04-18,12:02:23.000,108,11074774,12805,0,1744977742,12966.999590639993,119.19578303999879,53407.09757472001 2025-04-18,12:02:24.000,108,11074784,12605,0,1744977743,12966.885073370002,119.21693043000414,53407.055652 2025-04-18,12:02:25.000,108,11074809,12605,0,1744977744,12966.757083479992,119.25217608000094,53407.09058760001 2025-04-18,12:02:26.000,108,11074779,12605,0,1744977745,12966.682984070001,119.29447086000437,53407.06263912 2025-04-18,12:02:27.000,108,11074796,12725,0,1744977746,12966.588675729996,119.32971651000116,53407.04866488001 2025-04-18,12:02:28.000,108,11074830,12725,0,1744977747,12966.528048939996,119.33676564000052,53406.99276792 2025-04-18,12:02:29.000,108,11074828,12245,0,1744977748,12966.427004289995,119.35086389999924,53407.027703520005 2025-04-18,12:02:30.000,108,11074832,12765,0,1744977749,12966.346168569995,119.3579130299986,53406.9857808 2025-04-18,12:02:31.000,108,11074817,12645,0,1744977750,12966.31922333,119.3720112900046,53406.99276792 2025-04-18,12:02:32.000,108,11074822,12845,0,1744977751,12966.27206915999,119.44250258999818,53406.94385808 2025-04-18,12:02:33.000,108,11074770,12805,0,1744977752,12966.23165129999,119.4706991100029,53406.89494824 2025-04-18,12:02:34.000,108,11074857,12765,0,1744977753,12966.17776082,119.49184650000097,53406.90193536001 2025-04-18,12:02:35.000,108,11074807,12565,0,1744977754,12966.13060664999,119.49184650000097,53406.92988384001 2025-04-18,12:02:36.000,108,11074807,12645,0,1744977755,12966.117134029999,119.5341412800044,53406.8460384 2025-04-18,12:02:37.000,108,11074887,12725,0,1744977756,12966.123870339994,119.5059447599997,53406.87398688 2025-04-18,12:02:38.000,108,11074822,12605,0,1744977757,12966.076716169999,119.49889563000033,53406.85302552001 2025-04-18,12:02:39.000,108,11074763,12525,0,1744977758,12966.069979859989,119.49184650000097,53406.82507704 2025-04-18,12:02:40.000,108,11074792,12765,0,1744977759,12966.056507239999,119.48479737000162,53406.83905128 2025-04-18,12:02:41.000,108,11074792,12725,0,1744977760,12966.083452479994,119.47774824000226,53406.8460384 2025-04-18,12:02:42.000,108,11074830,13125,0,1744977761,12966.009353069989,119.47774824000226,53406.80411568001 2025-04-18,12:02:43.000,108,11074790,12885,0,1744977762,12965.968935209989,119.44955172000482,53406.78315432001 2025-04-18,12:02:44.000,108,11074802,12605,0,1744977763,12965.941989969993,119.44955172000482,53406.75520584001 2025-04-18,12:02:45.000,108,11074773,12765,0,1744977764,12965.955462589998,119.42135520000011,53406.741231600005 2025-04-18,12:02:46.000,108,11074823,12445,0,1744977765,12965.894835799998,119.41430607000075,53406.72725736 2025-04-18,12:02:47.000,108,11074833,12685,0,1744977766,12965.807263770002,119.44250258999818,53406.65738616 2025-04-18,12:02:48.000,108,11074790,12485,0,1744977767,12965.820736389993,119.44250258999818,53406.643411920006 2025-04-18,12:02:49.000,108,11074815,12765,0,1744977768,12965.773582219997,119.45660085000418,53406.67834752 2025-04-18,12:02:50.000,108,11074845,12725,0,1744977769,12965.719691739992,119.4706991100029,53406.63642480001 2025-04-18,12:02:51.000,108,11074790,12565,0,1744977770,12965.672537569997,119.44250258999818,53406.622450560004 2025-04-18,12:02:52.000,108,11074869,12605,0,1744977771,12965.578229229992,119.44250258999818,53406.62943768 2025-04-18,12:02:53.000,108,11074819,12645,0,1744977772,12965.537811369992,119.48479737000162,53406.58751496001 2025-04-18,12:02:54.000,108,11074831,12805,0,1744977773,12965.504129820001,119.52004301999841,53406.531618 2025-04-18,12:02:55.000,108,11074827,12845,0,1744977774,12965.436766719991,119.52004301999841,53406.48270816 2025-04-18,12:02:56.000,108,11074796,12525,0,1744977775,12965.450239339996,119.55528867000248,53406.454759680004 2025-04-18,12:02:57.000,108,11074800,12365,0,1744977776,12965.430030409996,119.57643606000056,53406.44078544 2025-04-18,12:02:58.000,108,11074812,12285,0,1744977777,12965.436766719991,119.57643606000056,53406.41283696 2025-04-18,12:02:59.000,108,11074836,12685,0,1744977778,12965.450239339996,119.62577997000335,53406.405849840005 2025-04-18,12:03:00.000,108,11074832,12805,0,1744977779,12965.456975649991,119.61873084000399,53406.3918756 2025-04-18,12:03:01.000,108,11074839,12605,0,1744977780,12965.524338750001,119.6680747499995,53406.37790136001 2025-04-18,12:03:02.000,108,11074792,12565,0,1744977781,12965.504129820001,119.6680747499995,53406.32899152001 2025-04-18,12:03:03.000,108,11074804,12885,0,1744977782,12965.571492919997,119.72446779000165,53406.34296576 2025-04-18,12:03:04.000,108,11074885,12765,0,1744977783,12965.605174470002,119.73856605000037,53406.308030160006 2025-04-18,12:03:05.000,108,11074807,12485,0,1744977784,12965.611910779997,119.77381170000444,53406.33597864 2025-04-18,12:03:06.000,108,11074781,12565,0,1744977785,12965.618647089992,119.7808608300038,53406.31501728 2025-04-18,12:03:07.000,108,11074814,12845,0,1744977786,12965.665801260002,119.79495909000252,53406.26610744 2025-04-18,12:03:08.000,108,11074827,12925,0,1744977787,12965.706219120002,119.8161064800006,53406.30104304001 2025-04-18,12:03:09.000,108,11074819,12725,0,1744977788,12965.739900669992,119.87249952000275,53406.29405592 2025-04-18,12:03:10.000,108,11074855,12525,0,1744977789,12965.733164359997,119.85840126000403,53406.32899152001 2025-04-18,12:03:11.000,108,11074864,12565,0,1744977790,12965.780318529993,119.90774516999954,53406.287068800004 2025-04-18,12:03:12.000,108,11074839,12805,0,1744977791,12965.780318529993,119.90774516999954,53406.28008168001 2025-04-18,12:03:13.000,108,11074832,12845,0,1744977792,12965.847681630003,119.9288925600049,53406.308030160006 2025-04-18,12:03:14.000,108,11074834,12365,0,1744977793,12965.847681630003,119.97823647000041,53406.33597864 2025-04-18,12:03:15.000,108,11074829,12725,0,1744977794,12965.847681630003,119.97118734000105,53406.32899152001 2025-04-18,12:03:16.000,108,11074783,12445,0,1744977795,12965.861154249993,119.97823647000041,53406.37091424 2025-04-18,12:03:17.000,108,11074836,12365,0,1744977796,12965.834209009998,119.98528559999977,53406.36392712 2025-04-18,12:03:18.000,108,11074833,12565,0,1744977797,12965.840945319993,119.97823647000041,53406.3220044 2025-04-18,12:03:19.000,108,11074844,12645,0,1744977798,12965.820736389993,119.97823647000041,53406.34995288001 2025-04-18,12:03:20.000,108,11074863,12645,0,1744977799,12965.840945319993,120.00643298999785,53406.34995288001 2025-04-18,12:03:21.000,108,11074803,12645,0,1744977800,12965.840945319993,119.97823647000041,53406.426811200006 2025-04-18,12:03:22.000,108,11074812,12885,0,1744977801,12965.854417939998,119.97823647000041,53406.41982408001 2025-04-18,12:03:23.000,108,11074849,12645,0,1744977802,12965.881363179993,119.95708908000233,53406.39886272001 2025-04-18,12:03:24.000,108,11074798,12645,0,1744977803,12965.894835799998,119.97118734000105,53406.38488848 2025-04-18,12:03:25.000,108,11074803,12685,0,1744977804,12965.901572109993,120.00643298999785,53406.426811200006 2025-04-18,12:03:26.000,108,11074815,12645,0,1744977805,12965.867890559988,119.97118734000105,53406.37790136001 2025-04-18,12:03:27.000,108,11074801,12685,0,1744977806,12965.874626869998,119.97118734000105,53406.32899152001 2025-04-18,12:03:28.000,108,11074820,13045,0,1744977807,12965.867890559988,119.99938385999849,53406.38488848 2025-04-18,12:03:29.000,108,11074815,12685,0,1744977808,12965.867890559988,120.00643298999785,53406.39886272001 2025-04-18,12:03:30.000,108,11074823,12805,0,1744977809,12965.827472700003,119.99233472999913,53406.3918756 2025-04-18,12:03:31.000,108,11074827,12645,0,1744977810,12965.800527459993,119.99233472999913,53406.41283696 2025-04-18,12:03:32.000,108,11074779,12485,0,1744977811,12965.753373289997,119.99233472999913,53406.37790136001 2025-04-18,12:03:33.000,108,11074787,12605,0,1744977812,12965.753373289997,119.99938385999849,53406.43379832 2025-04-18,12:03:34.000,108,11074810,12605,0,1744977813,12965.706219120002,120.0275803800032,53406.44777256001 2025-04-18,12:03:35.000,108,11074801,12645,0,1744977814,12965.679273879992,120.05577690000064,53406.39886272001 2025-04-18,12:03:36.000,108,11074837,12445,0,1744977815,12965.638856019992,120.06282603,53406.41982408001 2025-04-18,12:03:37.000,108,11074820,12685,0,1744977816,12965.611910779997,120.07692428999871,53406.37790136001 2025-04-18,12:03:38.000,108,11074784,12365,0,1744977817,12965.591701849997,120.06987515999936,53406.36392712 2025-04-18,12:03:39.000,108,11074830,12485,0,1744977818,12965.605174470002,120.06987515999936,53406.39886272001 2025-04-18,12:03:40.000,108,11074803,12645,0,1744977819,12965.551283989997,120.06282603,53406.39886272001 2025-04-18,12:03:41.000,108,11074847,12605,0,1744977820,12965.551283989997,120.08397341999807,53406.48270816 2025-04-18,12:03:42.000,108,11074847,12565,0,1744977821,12965.470448269996,120.09807168000407,53406.44078544 2025-04-18,12:03:43.000,108,11074815,13045,0,1744977822,12965.477184579991,120.09102255000471,53406.37790136001 2025-04-18,12:03:44.000,108,11074795,12685,0,1744977823,12965.450239339996,120.11921907000215,53406.46873392001 2025-04-18,12:03:45.000,108,11074750,12445,0,1744977824,12965.443503030001,120.1756121100043,53406.426811200006 2025-04-18,12:03:46.000,108,11074828,12605,0,1744977825,12965.396348859991,120.1756121100043,53406.454759680004 2025-04-18,12:03:47.000,108,11074767,12525,0,1744977826,12965.349194689996,120.20380863000173,53406.454759680004 2025-04-18,12:03:48.000,108,11074762,12605,0,1744977827,12965.29530420999,120.22495601999981,53406.39886272001 2025-04-18,12:03:49.000,108,11074794,12365,0,1744977828,12965.30204052,120.2742999300026,53406.44777256001 2025-04-18,12:03:50.000,108,11074823,12765,0,1744977829,12965.207732179995,120.28839819000132,53406.405849840005 2025-04-18,12:03:51.000,108,11074796,12565,0,1744977830,12965.19425955999,120.31659470999875,53406.3918756 2025-04-18,12:03:52.000,108,11074816,12885,0,1744977831,12965.19425955999,120.34479123000347,53406.44078544 2025-04-18,12:03:53.000,108,11074816,12565,0,1744977832,12965.17405062999,120.34479123000347,53406.44777256001 2025-04-18,12:03:54.000,108,11074766,12805,0,1744977833,12965.16057801,120.39413513999898,53406.43379832 2025-04-18,12:03:55.000,108,11074809,13085,0,1744977834,12965.147105389995,120.43642992000241,53406.44078544 2025-04-18,12:03:56.000,108,11074797,12725,0,1744977835,12965.167314319995,120.39413513999898,53406.44078544 2025-04-18,12:03:57.000,108,11074802,12765,0,1744977836,12965.147105389995,120.40118426999834,53406.51764376001 2025-04-18,12:03:58.000,108,11074767,12685,0,1744977837,12965.147105389995,120.42938079000305,53406.4617468 2025-04-18,12:03:59.000,108,11074789,12805,0,1744977838,12965.20099587,120.43642992000241,53406.38488848 2025-04-18,12:04:00.000,108,11074835,12645,0,1744977839,12965.248150039995,120.42233166000369,53406.356940000005 2025-04-18,12:04:01.000,108,11074785,12645,0,1744977840,12965.29530420999,120.46462643999985,53406.41283696 2025-04-18,12:04:02.000,108,11074815,12845,0,1744977841,12965.32224945,120.42938079000305,53406.43379832 2025-04-18,12:04:03.000,108,11074799,12845,0,1744977842,12965.376139929991,120.39413513999898,53406.41982408001 2025-04-18,12:04:04.000,108,11074802,12565,0,1744977843,12965.430030409996,120.38003688000026,53406.48969528 2025-04-18,12:04:05.000,108,11074837,12605,0,1744977844,12965.470448269996,120.42938079000305,53406.43379832 2025-04-18,12:04:06.000,108,11074849,12605,0,1744977845,12965.537811369992,120.39413513999898,53406.475721040006 2025-04-18,12:04:07.000,108,11074793,12565,0,1744977846,12965.638856019992,120.39413513999898,53406.454759680004 2025-04-18,12:04:08.000,108,11074792,12645,0,1744977847,12965.665801260002,120.36593862000154,53406.48270816 2025-04-18,12:04:09.000,108,11074767,12645,0,1744977848,12965.719691739992,120.3377421000041,53406.524630880005 2025-04-18,12:04:10.000,108,11074805,12605,0,1744977849,12965.739900669992,120.34479123000347,53406.56655360001 2025-04-18,12:04:11.000,108,11074797,12605,0,1744977850,12965.739900669992,120.35184036000283,53406.531618 2025-04-18,12:04:12.000,108,11074769,12965,0,1744977851,12965.780318529993,120.36593862000154,53406.58751496001 2025-04-18,12:04:13.000,108,11074758,12685,0,1744977852,12965.800527459993,120.34479123000347,53406.58751496001 2025-04-18,12:04:14.000,108,11074799,12765,0,1744977853,12965.760109599993,120.40118426999834,53406.67834752 2025-04-18,12:04:15.000,108,11074787,12605,0,1744977854,12965.814000079998,120.39413513999898,53406.692321760005 2025-04-18,12:04:16.000,108,11074841,12765,0,1744977855,12965.787054840002,120.39413513999898,53406.69930888 2025-04-18,12:04:17.000,108,11074805,12725,0,1744977856,12965.814000079998,120.45052818000113,53406.762192960006 2025-04-18,12:04:18.000,108,11074815,12805,0,1744977857,12965.787054840002,120.43642992000241,53406.71328312001 2025-04-18,12:04:19.000,108,11074789,12925,0,1744977858,12965.827472700003,120.4716755699992,53406.811102800006 2025-04-18,12:04:20.000,108,11074824,12965,0,1744977859,12965.820736389993,120.521019480002,53406.79712856 2025-04-18,12:04:21.000,108,11074822,12805,0,1744977860,12965.867890559988,120.521019480002,53406.8460384 2025-04-18,12:04:22.000,108,11074838,12645,0,1744977861,12965.874626869998,120.521019480002,53406.85302552001 2025-04-18,12:04:23.000,108,11074782,12645,0,1744977862,12965.888099489988,120.54921599999943,53406.90193536001 2025-04-18,12:04:24.000,108,11074806,12365,0,1744977863,12965.915044729998,120.56331425999815,53406.92988384001 2025-04-18,12:04:25.000,108,11074818,12725,0,1744977864,12965.948726279988,120.55626512999879,53406.94385808 2025-04-18,12:04:26.000,108,11074868,12445,0,1744977865,12966.036298309999,120.56331425999815,53406.97180656001 2025-04-18,12:04:27.000,108,11074776,12645,0,1744977866,12966.096925099999,120.5844616500035,53406.96481944 2025-04-18,12:04:28.000,108,11074836,12845,0,1744977867,12966.157551889999,120.62675642999966,53406.978793680006 2025-04-18,12:04:29.000,108,11074850,12845,0,1744977868,12966.25859654,120.64790381999774,53407.027703520005 2025-04-18,12:04:30.000,108,11074803,12365,0,1744977869,12966.27880547,120.66200208000373,53407.06263912 2025-04-18,12:04:31.000,108,11074792,12485,0,1744977870,12966.33943226,120.65495295000437,53407.076613360005 2025-04-18,12:04:32.000,108,11074818,12605,0,1744977871,12966.41353166999,120.65495295000437,53407.11853608001 2025-04-18,12:04:33.000,108,11074784,12525,0,1744977872,12966.5011037,120.67610034000245,53407.195394400005 2025-04-18,12:04:34.000,108,11074834,12725,0,1744977873,12966.53478524999,120.72544424999796,53407.17443304 2025-04-18,12:04:35.000,108,11074802,12805,0,1744977874,12966.595412039991,120.75364077000268,53407.293214080004 2025-04-18,12:04:36.000,108,11074800,12805,0,1744977875,12966.615620969991,120.75364077000268,53407.27225272 2025-04-18,12:04:37.000,108,11074820,12965,0,1744977876,12966.60214835,120.78888641999947,53407.28622696001 2025-04-18,12:04:38.000,108,11074825,12485,0,1744977877,12966.649302519996,120.76068990000203,53407.32814968 2025-04-18,12:04:39.000,108,11074787,12765,0,1744977878,12966.676247759991,120.80298467999819,53407.37705952 2025-04-18,12:04:40.000,108,11074829,12645,0,1744977879,12966.682984070001,120.82413207000354,53407.37705952 2025-04-18,12:04:41.000,108,11074805,12285,0,1744977880,12966.662775140001,120.77478816000075,53407.42596936001 2025-04-18,12:04:42.000,108,11074846,12685,0,1744977881,12966.629093589996,120.80298467999819,53407.45391784001 2025-04-18,12:04:43.000,108,11074835,12525,0,1744977882,12966.608884659996,120.78888641999947,53407.51680192 2025-04-18,12:04:44.000,108,11074824,12765,0,1744977883,12966.629093589996,120.81003381000482,53407.53776328 2025-04-18,12:04:45.000,108,11074782,12445,0,1744977884,12966.629093589996,120.77478816000075,53407.579686000005 2025-04-18,12:04:46.000,108,11074825,12605,0,1744977885,12966.55499417999,120.81708294000418,53407.60064736001 2025-04-18,12:04:47.000,108,11074806,12805,0,1744977886,12966.595412039991,120.81708294000418,53407.62160872001 2025-04-18,12:04:48.000,108,11074854,12445,0,1744977887,12966.55499417999,120.80298467999819,53407.57269888001 2025-04-18,12:04:49.000,108,11074815,12645,0,1744977888,12966.568466799996,120.78888641999947,53407.62160872001 2025-04-18,12:04:50.000,108,11074848,12525,0,1744977889,12966.568466799996,120.79593554999883,53407.71942840001 2025-04-18,12:04:51.000,108,11074865,12805,0,1744977890,12966.608884659996,120.79593554999883,53407.698467040005 2025-04-18,12:04:52.000,108,11074823,12725,0,1744977891,12966.649302519996,120.76068990000203,53407.73340264 2025-04-18,12:04:53.000,108,11074823,12605,0,1744977892,12966.608884659996,120.73954251000396,53407.747376880005 2025-04-18,12:04:54.000,108,11074808,12805,0,1744977893,12966.642566210001,120.72544424999796,53407.78231248 2025-04-18,12:04:55.000,108,11074793,12525,0,1744977894,12966.662775140001,120.75364077000268,53407.74038976001 2025-04-18,12:04:56.000,108,11074870,12685,0,1744977895,12966.696456689991,120.74659164000332,53407.81026096001 2025-04-18,12:04:57.000,108,11074845,12485,0,1744977896,12966.730138239996,120.7324933800046,53407.78929960001 2025-04-18,12:04:58.000,108,11074790,12485,0,1744977897,12966.763819790001,120.70429685999989,53407.80327384 2025-04-18,12:04:59.000,108,11074839,12565,0,1744977898,12966.797501339992,120.7324933800046,53407.88013216 2025-04-18,12:05:00.000,108,11074825,12565,0,1744977899,12966.844655510002,120.66905121000309,53407.88711928001 2025-04-18,12:05:01.000,108,11074884,12805,0,1744977900,12966.912018609997,120.71134598999924,53407.87314504 2025-04-18,12:05:02.000,108,11074803,12765,0,1744977901,12966.965909090002,120.7183951199986,53407.92904200001 2025-04-18,12:05:03.000,108,11074867,12805,0,1744977902,12966.999590639993,120.7183951199986,53407.90808064001 2025-04-18,12:05:04.000,108,11074813,12765,0,1744977903,12967.073690049998,120.77478816000075,53407.95699048001 2025-04-18,12:05:05.000,108,11074860,12725,0,1744977904,12967.120844219993,120.78888641999947,53407.95699048001 2025-04-18,12:05:06.000,108,11074862,12525,0,1744977905,12967.147789459988,120.83823033000226,53407.9989132 2025-04-18,12:05:07.000,108,11074820,12565,0,1744977906,12967.228625179989,120.90167250000377,53407.984938960006 2025-04-18,12:05:08.000,108,11074788,12405,0,1744977907,12967.289251969989,120.94396727999992,53408.02686168001 2025-04-18,12:05:09.000,108,11074805,12645,0,1744977908,12967.336406139999,121.00740945000143,53408.06179728 2025-04-18,12:05:10.000,108,11074809,12805,0,1744977909,12967.356615069999,121.01445858000079,53408.082758640005 2025-04-18,12:05:11.000,108,11074835,12805,0,1744977910,12967.43071447999,121.09904814000038,53408.082758640005 2025-04-18,12:05:12.000,108,11074856,12765,0,1744977911,12967.47113233999,121.12724465999781,53408.131668480004 2025-04-18,12:05:13.000,108,11074843,12405,0,1744977912,12967.51155019999,121.19068682999932,53408.17359120001 2025-04-18,12:05:14.000,108,11074770,12645,0,1744977913,12967.59238591999,121.26822725999955,53408.1386556 2025-04-18,12:05:15.000,108,11074836,12485,0,1744977914,12967.59238591999,121.30347291000362,53408.19455256001 2025-04-18,12:05:16.000,108,11074818,12645,0,1744977915,12967.61259484999,121.38101334000385,53408.2085268 2025-04-18,12:05:17.000,108,11074804,12365,0,1744977916,12967.67322163999,121.41625899000064,53408.25743664 2025-04-18,12:05:18.000,108,11074844,12285,0,1744977917,12967.706903189996,121.47970116000215,53408.27141088001 2025-04-18,12:05:19.000,108,11074802,12845,0,1744977918,12967.787738909996,121.50789767999959,53408.31333360001 2025-04-18,12:05:20.000,108,11074806,12565,0,1744977919,12967.84162939,121.54314333000366,53408.33429496 2025-04-18,12:05:21.000,108,11074839,12565,0,1744977920,12967.935937729992,121.55019246000302,53408.33429496 2025-04-18,12:05:22.000,108,11074816,12725,0,1744977921,12967.996564519992,121.55019246000302,53408.320320720006 2025-04-18,12:05:23.000,108,11074845,12645,0,1744977922,12968.030246069997,121.54314333000366,53408.37621768 2025-04-18,12:05:24.000,108,11074808,12605,0,1744977923,12968.111081789997,121.55724159000238,53408.41115328001 2025-04-18,12:05:25.000,108,11074861,12845,0,1744977924,12968.198653819993,121.50084855000023,53408.41115328001 2025-04-18,12:05:26.000,108,11074829,12645,0,1744977925,12968.333380019998,121.52904506999766,53408.50198584 2025-04-18,12:05:27.000,108,11074823,12565,0,1744977926,12968.380534189993,121.51494680999895,53408.488011600006 2025-04-18,12:05:28.000,108,11074819,12565,0,1744977927,12968.461369909994,121.54314333000366,53408.488011600006 2025-04-18,12:05:29.000,108,11074805,12605,0,1744977928,12968.555678249999,121.50084855000023,53408.56486992 2025-04-18,12:05:30.000,108,11074831,12525,0,1744977929,12968.64998658999,121.45855377000407,53408.55788280001 2025-04-18,12:05:31.000,108,11074869,12605,0,1744977930,12968.77124016999,121.43740637999872,53408.59980552001 2025-04-18,12:05:32.000,108,11074877,12565,0,1744977931,12968.764503859995,121.39511160000256,53408.655702480006 2025-04-18,12:05:33.000,108,11074855,12965,0,1744977932,12968.8588122,121.36691507999785,53408.69762520001 2025-04-18,12:05:34.000,108,11074821,12645,0,1744977933,12968.865548509995,121.34576768999978,53408.68365096 2025-04-18,12:05:35.000,108,11074847,12805,0,1744977934,12968.89249374999,121.31052204000298,53408.76050928 2025-04-18,12:05:36.000,108,11074840,12605,0,1744977935,12968.93291160999,121.27527638999891,53408.76050928 2025-04-18,12:05:37.000,108,11074867,12445,0,1744977936,12968.946384229996,121.26117813000019,53408.78147064 2025-04-18,12:05:38.000,108,11074804,12605,0,1744977937,12968.95312053999,121.24003074000211,53408.77448352001 2025-04-18,12:05:39.000,108,11074841,12645,0,1744977938,12968.986802089996,121.1765885700006,53408.85134184 2025-04-18,12:05:40.000,108,11074806,12565,0,1744977939,12968.95985685,121.16953944000124,53408.88627744 2025-04-18,12:05:41.000,108,11074785,12645,0,1744977940,12968.98006578,121.1765885700006,53408.85134184 2025-04-18,12:05:42.000,108,11074828,12525,0,1744977941,12968.98006578,121.15544118000253,53408.94916152 2025-04-18,12:05:43.000,108,11074804,12765,0,1744977942,12968.98006578,121.09904814000038,53408.94217440001 2025-04-18,12:05:44.000,108,11074799,12405,0,1744977943,12968.95312053999,121.05675336000422,53408.970122880004 2025-04-18,12:05:45.000,108,11074800,12605,0,1744977944,12968.95312053999,121.02150771000015,53408.970122880004 2025-04-18,12:05:46.000,108,11074770,12805,0,1744977945,12968.93291160999,121.01445858000079,53408.97711 2025-04-18,12:05:47.000,108,11074795,12525,0,1744977946,12968.926175299996,121.00740945000143,53409.0469812 2025-04-18,12:05:48.000,108,11074797,12365,0,1744977947,12968.95312053999,120.97216380000464,53409.07492968 2025-04-18,12:05:49.000,108,11074817,12645,0,1744977948,12968.926175299996,120.979212930004,53409.02601984 2025-04-18,12:05:50.000,108,11074786,12445,0,1744977949,12968.926175299996,120.979212930004,53409.1168524 2025-04-18,12:05:51.000,108,11074782,12925,0,1744977950,12968.93291160999,120.965114669998,53409.088903920005 2025-04-18,12:05:52.000,108,11074759,12565,0,1744977951,12968.93964792,121.01445858000079,53409.1168524 2025-04-18,12:05:53.000,108,11074787,12325,0,1744977952,12968.905966369995,121.01445858000079,53409.158775120006 2025-04-18,12:05:54.000,108,11074807,12925,0,1744977953,12968.91270267999,121.01445858000079,53409.1867236 2025-04-18,12:05:55.000,108,11074801,12445,0,1744977954,12968.91943899,120.99331119000271,53409.16576224 2025-04-18,12:05:56.000,108,11074827,12645,0,1744977955,12968.93291160999,120.965114669998,53409.19371072 2025-04-18,12:05:57.000,108,11074804,12725,0,1744977956,12968.966593159996,120.99331119000271,53409.23563344 2025-04-18,12:05:58.000,108,11074854,12765,0,1744977957,12968.97332946999,121.00740945000143,53409.27056904001 2025-04-18,12:05:59.000,108,11074808,12725,0,1744977958,12968.97332946999,121.00036032000207,53409.31249176 2025-04-18,12:06:00.000,108,11074768,12805,0,1744977959,12969.02048364,121.00036032000207,53409.35441448 2025-04-18,12:06:01.000,108,11074818,12765,0,1744977960,12969.007011019996,120.97216380000464,53409.36838872001 2025-04-18,12:06:02.000,108,11074767,12685,0,1744977961,12969.02048364,120.95806553999864,53409.375375840005 2025-04-18,12:06:03.000,108,11074817,12925,0,1744977962,12969.027219949996,120.90872163000313,53409.41031144 2025-04-18,12:06:04.000,108,11074821,12725,0,1744977963,12969.054165189991,120.88757423999778,53409.424285680005 2025-04-18,12:06:05.000,108,11074781,12725,0,1744977964,12969.054165189991,120.87347597999906,53409.473195520004 2025-04-18,12:06:06.000,108,11074786,12485,0,1744977965,12969.067637809996,120.82413207000354,53409.48716976001 2025-04-18,12:06:07.000,108,11074794,12525,0,1744977966,12969.081110430001,120.8311812000029,53409.48716976001 2025-04-18,12:06:08.000,108,11074813,12965,0,1744977967,12969.081110430001,120.79593554999883,53409.53607960001 2025-04-18,12:06:09.000,108,11074847,12445,0,1744977968,12969.0609015,120.79593554999883,53409.52210536 2025-04-18,12:06:10.000,108,11074805,12565,0,1744977969,12969.04069257,120.75364077000268,53409.52909248 2025-04-18,12:06:11.000,108,11074775,12725,0,1744977970,12969.027219949996,120.69019860000117,53409.55704096 2025-04-18,12:06:12.000,108,11074814,12605,0,1744977971,12968.993538399991,120.66905121000309,53409.57800232 2025-04-18,12:06:13.000,108,11074755,12765,0,1744977972,12968.966593159996,120.66200208000373,53409.60595080001 2025-04-18,12:06:14.000,108,11074811,12805,0,1744977973,12968.91943899,120.65495295000437,53409.63389928001 2025-04-18,12:06:15.000,108,11074829,12605,0,1744977974,12968.905966369995,120.61265817000094,53409.64787352 2025-04-18,12:06:16.000,108,11074801,12285,0,1744977975,12968.91270267999,120.64790381999774,53409.661847760006 2025-04-18,12:06:17.000,108,11074797,12805,0,1744977976,12968.845339579995,120.59151078000286,53409.66883488 2025-04-18,12:06:18.000,108,11074769,12525,0,1744977977,12968.865548509995,120.5844616500035,53409.65486064001 2025-04-18,12:06:19.000,108,11074785,12645,0,1744977978,12968.81165802999,120.56331425999815,53409.675822 2025-04-18,12:06:20.000,108,11074807,12445,0,1744977979,12968.845339579995,120.57036339000479,53409.710757600005 2025-04-18,12:06:21.000,108,11074827,12565,0,1744977980,12968.79144909999,120.56331425999815,53409.71774472 2025-04-18,12:06:22.000,108,11074822,12565,0,1744977981,12968.75103123999,120.54921599999943,53409.73870608 2025-04-18,12:06:23.000,108,11074782,12725,0,1744977982,12968.724085999995,120.57036339000479,53409.72473184 2025-04-18,12:06:24.000,108,11074803,12725,0,1744977983,12968.683668139995,120.53511774000071,53409.73870608 2025-04-18,12:06:25.000,108,11074796,12485,0,1744977984,12968.623041349994,120.59151078000286,53409.73171896001 2025-04-18,12:06:26.000,108,11074841,12485,0,1744977985,12968.623041349994,120.59151078000286,53409.73171896001 2025-04-18,12:06:27.000,108,11074827,12445,0,1744977986,12968.582623489994,120.57036339000479,53409.7456932 2025-04-18,12:06:28.000,108,11074824,12525,0,1744977987,12968.542205629994,120.59151078000286,53409.7456932 2025-04-18,12:06:29.000,108,11074839,12805,0,1744977988,12968.528733009989,120.63380555999902,53409.7456932 2025-04-18,12:06:30.000,108,11074796,12845,0,1744977989,12968.468106219989,120.65495295000437,53409.69678336 2025-04-18,12:06:31.000,108,11074797,12485,0,1744977990,12968.495051459999,120.69019860000117,53409.710757600005 2025-04-18,12:06:32.000,108,11074813,13045,0,1744977991,12968.474842529999,120.66905121000309,53409.710757600005 2025-04-18,12:06:33.000,108,11074781,12685,0,1744977992,12968.434424669998,120.71134598999924,53409.70377048001 2025-04-18,12:06:34.000,108,11074816,12405,0,1744977993,12968.427688359989,120.68314947000181,53409.75268032001 2025-04-18,12:06:35.000,108,11074832,12885,0,1744977994,12968.387270499989,120.68314947000181,53409.759667440005 2025-04-18,12:06:36.000,108,11074807,12285,0,1744977995,12968.367061569988,120.69019860000117,53409.73870608 2025-04-18,12:06:37.000,108,11074830,12685,0,1744977996,12968.313171089998,120.65495295000437,53409.78761592 2025-04-18,12:06:38.000,108,11074809,12605,0,1744977997,12968.326643709988,120.64085468999838,53409.76665456 2025-04-18,12:06:39.000,108,11074799,12565,0,1744977998,12968.333380019998,120.57741252000415,53409.73870608 2025-04-18,12:06:40.000,108,11074781,12765,0,1744977999,12968.319907399993,120.55626512999879,53409.79460304 2025-04-18,12:06:41.000,108,11074762,12605,0,1744978000,12968.313171089998,120.54216687000007,53409.79460304 2025-04-18,12:06:42.000,108,11074768,12525,0,1744978001,12968.313171089998,120.521019480002,53409.77364168001 2025-04-18,12:06:43.000,108,11074806,12645,0,1744978002,12968.306434779988,120.47872469999857,53409.78761592 2025-04-18,12:06:44.000,108,11074787,12565,0,1744978003,12968.326643709988,120.44347905000177,53409.808577280004 2025-04-18,12:06:45.000,108,11074828,12805,0,1744978004,12968.306434779988,120.4082333999977,53409.80159016001 2025-04-18,12:06:46.000,108,11074829,12765,0,1744978005,12968.292962159998,120.3729877500009,53409.76665456 2025-04-18,12:06:47.000,108,11074819,12805,0,1744978006,12968.272753229998,120.31659470999875,53409.82255152001 2025-04-18,12:06:48.000,108,11074832,12805,0,1744978007,12968.286225849988,120.28839819000132,53409.8155644 2025-04-18,12:06:49.000,108,11074820,13005,0,1744978008,12968.232335369998,120.25315254000452,53409.79460304 2025-04-18,12:06:50.000,108,11074788,12605,0,1744978009,12968.212126439998,120.23200514999917,53409.759667440005 2025-04-18,12:06:51.000,108,11074799,12805,0,1744978010,12968.212126439998,120.18266124000365,53409.759667440005 2025-04-18,12:06:52.000,108,11074825,12645,0,1744978011,12968.232335369998,120.1756121100043,53409.82255152001 2025-04-18,12:06:53.000,108,11074810,12605,0,1744978012,12968.185181200002,120.18266124000365,53409.8155644 2025-04-18,12:06:54.000,108,11074819,12645,0,1744978013,12968.138027029992,120.21085776000109,53409.759667440005 2025-04-18,12:06:55.000,108,11074785,12525,0,1744978014,12968.117818099992,120.20380863000173,53409.76665456 2025-04-18,12:06:56.000,108,11074802,12485,0,1744978015,12968.117818099992,120.21085776000109,53409.8155644 2025-04-18,12:06:57.000,108,11074810,12845,0,1744978016,12968.063927620002,120.19675950000237,53409.75268032001 2025-04-18,12:06:58.000,108,11074852,12565,0,1744978017,12968.030246069997,120.20380863000173,53409.76665456 2025-04-18,12:06:59.000,108,11074822,12685,0,1744978018,12968.003300830002,120.23200514999917,53409.77364168001 2025-04-18,12:07:00.000,108,11074790,12685,0,1744978019,12968.010037139997,120.21790689000045,53409.72473184 2025-04-18,12:07:01.000,108,11074780,12685,0,1744978020,12967.976355589992,120.1615138499983,53409.77364168001 2025-04-18,12:07:02.000,108,11074843,12885,0,1744978021,12967.956146659992,120.16856297999766,53409.72473184 2025-04-18,12:07:03.000,108,11074817,12645,0,1744978022,12967.942674040001,120.18266124000365,53409.759667440005 2025-04-18,12:07:04.000,108,11074745,12765,0,1744978023,12967.983091900001,120.1756121100043,53409.72473184 2025-04-18,12:07:05.000,108,11074829,12685,0,1744978024,12967.989828209997,120.1615138499983,53409.77364168001 2025-04-18,12:07:06.000,108,11074851,12605,0,1744978025,12967.989828209997,120.1262682000015,53409.71774472 2025-04-18,12:07:07.000,108,11074818,12365,0,1744978026,12967.989828209997,120.11216994000279,53409.78062880001 2025-04-18,12:07:08.000,108,11074824,12365,0,1744978027,12968.010037139997,120.10512081000343,53409.77364168001 2025-04-18,12:07:09.000,108,11074776,12565,0,1744978028,12967.976355589992,120.06987515999936,53409.77364168001 2025-04-18,12:07:10.000,108,11074810,12605,0,1744978029,12967.983091900001,120.04167864000192,53409.78062880001 2025-04-18,12:07:11.000,108,11074798,12605,0,1744978030,12967.976355589992,120.0275803800032,53409.85050000001 2025-04-18,12:07:12.000,108,11074792,12645,0,1744978031,12967.922465110001,119.96413821000169,53409.90639696 2025-04-18,12:07:13.000,108,11074883,12725,0,1744978032,12967.942674040001,119.96413821000169,53409.86447424 2025-04-18,12:07:14.000,108,11074816,12765,0,1744978033,12967.915728799991,119.95708908000233,53409.878448480005 2025-04-18,12:07:15.000,108,11074874,12725,0,1744978034,12967.868574629996,119.93594169000426,53409.91338408 2025-04-18,12:07:16.000,108,11074816,12725,0,1744978035,12967.855102009991,119.95708908000233,53409.85748712 2025-04-18,12:07:17.000,108,11074837,12645,0,1744978036,12967.814684149991,119.90069604000018,53409.8854356 2025-04-18,12:07:18.000,108,11074789,12725,0,1744978037,12967.76079367,119.87249952000275,53409.878448480005 2025-04-18,12:07:19.000,108,11074743,12685,0,1744978038,12967.727112119996,119.84430299999804,53409.90639696 2025-04-18,12:07:20.000,108,11074849,12645,0,1744978039,12967.70016688,119.84430299999804,53409.8854356 2025-04-18,12:07:21.000,108,11074860,12445,0,1744978040,12967.61933116,119.80200822000188,53409.8854356 2025-04-18,12:07:22.000,108,11074866,12405,0,1744978041,12967.565440679995,119.79495909000252,53409.90639696 2025-04-18,12:07:23.000,108,11074849,12645,0,1744978042,12967.49134126999,119.78790996000316,53409.92037120001 2025-04-18,12:07:24.000,108,11074821,12525,0,1744978043,12967.45092340999,119.78790996000316,53409.93434544 2025-04-18,12:07:25.000,108,11074781,12725,0,1744978044,12967.43071447999,119.76676256999781,53409.94831968001 2025-04-18,12:07:26.000,108,11074835,12685,0,1744978045,12967.343142449994,119.79495909000252,53409.94831968001 2025-04-18,12:07:27.000,108,11074811,12965,0,1744978046,12967.302724589994,119.80200822000188,53409.93434544 2025-04-18,12:07:28.000,108,11074763,12725,0,1744978047,12967.255570419999,119.78790996000316,53409.93434544 2025-04-18,12:07:29.000,108,11074785,12645,0,1744978048,12967.228625179989,119.82315560999996,53409.90639696 2025-04-18,12:07:30.000,108,11074814,12565,0,1744978049,12967.181471009993,119.85135213000467,53409.941332559996 2025-04-18,12:07:31.000,108,11074833,12725,0,1744978050,12967.127580529988,119.8795486500021,53409.8854356 2025-04-18,12:07:32.000,108,11074818,12725,0,1744978051,12967.080426359993,119.90774516999954,53409.89940984001 2025-04-18,12:07:33.000,108,11074840,12645,0,1744978052,12967.040008499993,119.9147942999989,53409.89242272 2025-04-18,12:07:34.000,108,11074809,12605,0,1744978053,12967.013063259998,119.90069604000018,53409.89242272 2025-04-18,12:07:35.000,108,11074832,12725,0,1744978054,12967.019799569993,119.90774516999954,53409.8854356 2025-04-18,12:07:36.000,108,11074864,12605,0,1744978055,12966.999590639993,119.90069604000018,53409.878448480005 2025-04-18,12:07:37.000,108,11074858,12605,0,1744978056,12966.965909090002,119.9147942999989,53409.90639696 2025-04-18,12:07:38.000,108,11074809,12605,0,1744978057,12966.999590639993,119.9147942999989,53409.87146136001 2025-04-18,12:07:39.000,108,11074766,12605,0,1744978058,12966.972645399997,119.94299082000362,53409.91338408 2025-04-18,12:07:40.000,108,11074797,12685,0,1744978059,12966.979381709993,119.88659778000147,53409.89940984001 2025-04-18,12:07:41.000,108,11074776,12685,0,1744978060,12966.965909090002,119.8795486500021,53409.92037120001 2025-04-18,12:07:42.000,108,11074862,12245,0,1744978061,12966.952436469997,119.90069604000018,53409.96928104001 2025-04-18,12:07:43.000,108,11074877,12885,0,1744978062,12966.959172779993,119.88659778000147,53409.96229392 2025-04-18,12:07:44.000,108,11074854,12605,0,1744978063,12966.938963849992,119.85840126000403,53409.92037120001 2025-04-18,12:07:45.000,108,11074800,12565,0,1744978064,12966.938963849992,119.85135213000467,53409.93434544 2025-04-18,12:07:46.000,108,11074815,12485,0,1744978065,12966.945700160002,119.87249952000275,53409.94831968001 2025-04-18,12:07:47.000,108,11074795,12445,0,1744978066,12966.938963849992,119.8795486500021,53409.96229392 2025-04-18,12:07:48.000,108,11074849,12925,0,1744978067,12966.912018609997,119.85135213000467,53409.96928104001 2025-04-18,12:07:49.000,108,11074839,12685,0,1744978068,12966.905282300002,119.85135213000467,53409.96229392 2025-04-18,12:07:50.000,108,11074838,12525,0,1744978069,12966.864864440002,119.87249952000275,53409.94831968001 2025-04-18,12:07:51.000,108,11074825,12765,0,1744978070,12966.858128129992,119.9288925600049,53409.9553068 2025-04-18,12:07:52.000,108,11074851,12805,0,1744978071,12966.817710269992,119.94299082000362,53409.976268160004 2025-04-18,12:07:53.000,108,11074828,12645,0,1744978072,12966.797501339992,119.94299082000362,53409.98325528 2025-04-18,12:07:54.000,108,11074819,12605,0,1744978073,12966.736874549992,119.97118734000105,53409.96928104001 2025-04-18,12:07:55.000,108,11074837,12885,0,1744978074,12966.682984070001,119.98528559999977,53409.96928104001 2025-04-18,12:07:56.000,108,11074802,12645,0,1744978075,12966.62235728,120.01348212000448,53409.96928104001 2025-04-18,12:07:57.000,108,11074795,12525,0,1744978076,12966.56173049,119.99938385999849,53409.976268160004 2025-04-18,12:07:58.000,108,11074815,12525,0,1744978077,12966.548257869996,120.00643298999785,53409.941332559996 2025-04-18,12:07:59.000,108,11074786,12805,0,1744978078,12966.467422149995,120.05577690000064,53409.976268160004 2025-04-18,12:08:00.000,108,11074859,12725,0,1744978079,12966.467422149995,120.06987515999936,53409.90639696 2025-04-18,12:08:01.000,108,11074791,12605,0,1744978080,12966.487631079995,120.09102255000471,53409.93434544 2025-04-18,12:08:02.000,108,11074829,12925,0,1744978081,12966.43374059999,120.09102255000471,53409.91338408 2025-04-18,12:08:03.000,108,11074808,12565,0,1744978082,12966.43374059999,120.15446471999894,53409.878448480005 2025-04-18,12:08:04.000,108,11074815,12605,0,1744978083,12966.41353166999,120.1615138499983,53409.941332559996 2025-04-18,12:08:05.000,108,11074800,12805,0,1744978084,12966.42026798,120.15446471999894,53409.89940984001 2025-04-18,12:08:06.000,108,11074816,12925,0,1744978085,12966.41353166999,120.16856297999766,53409.93434544 2025-04-18,12:08:07.000,108,11074820,12965,0,1744978086,12966.40005905,120.1756121100043,53409.8854356 2025-04-18,12:08:08.000,108,11074777,12645,0,1744978087,12966.427004289995,120.21085776000109,53409.96928104001 2025-04-18,12:08:09.000,108,11074815,12805,0,1744978088,12966.427004289995,120.25315254000452,53409.976268160004 2025-04-18,12:08:10.000,108,11074770,12485,0,1744978089,12966.39332273999,120.28839819000132,53409.878448480005 2025-04-18,12:08:11.000,108,11074835,12965,0,1744978090,12966.44047691,120.32364383999811,53409.94831968001 2025-04-18,12:08:12.000,108,11074806,12565,0,1744978091,12966.44047691,120.35888949000218,53409.92037120001 2025-04-18,12:08:13.000,108,11074820,12525,0,1744978092,12966.42026798,120.40118426999834,53409.92037120001 2025-04-18,12:08:14.000,108,11074812,12605,0,1744978093,12966.386586429995,120.44347905000177,53409.91338408 2025-04-18,12:08:15.000,108,11074779,12805,0,1744978094,12966.37985012,120.49282296000456,53409.90639696 2025-04-18,12:08:16.000,108,11074784,12365,0,1744978095,12966.37985012,120.53511774000071,53409.94831968001 2025-04-18,12:08:17.000,108,11074801,12725,0,1744978096,12966.33269594999,120.54921599999943,53409.927358320005 2025-04-18,12:08:18.000,108,11074782,12485,0,1744978097,12966.35290487999,120.56331425999815,53409.94831968001 2025-04-18,12:08:19.000,108,11074809,12645,0,1744978098,12966.35290487999,120.6197073000003,53409.96229392 2025-04-18,12:08:20.000,108,11074800,12565,0,1744978099,12966.33269594999,120.66200208000373,53409.94831968001 2025-04-18,12:08:21.000,108,11074821,12405,0,1744978100,12966.33269594999,120.66905121000309,53409.94831968001 2025-04-18,12:08:22.000,108,11074770,12685,0,1744978101,12966.33269594999,120.71134598999924,53409.96928104001 2025-04-18,12:08:23.000,108,11074846,12725,0,1744978102,12966.31922333,120.75364077000268,53409.96229392 2025-04-18,12:08:24.000,108,11074814,12725,0,1744978103,12966.33943226,120.81708294000418,53410.00421664 2025-04-18,12:08:25.000,108,11074806,12805,0,1744978104,12966.40005905,120.85232859000098,53409.927358320005 2025-04-18,12:08:26.000,108,11074811,12565,0,1744978105,12966.406795359995,120.90167250000377,53409.997229520006 2025-04-18,12:08:27.000,108,11074835,12925,0,1744978106,12966.49436738999,120.95101640999928,53409.927358320005 2025-04-18,12:08:28.000,108,11074857,12525,0,1744978107,12966.56173049,120.99331119000271,53409.96928104001 2025-04-18,12:08:29.000,108,11074806,12645,0,1744978108,12966.656038829991,121.02855683999951,53409.976268160004 2025-04-18,12:08:30.000,108,11074810,12445,0,1744978109,12966.716665619992,121.09904814000038,53409.96229392 2025-04-18,12:08:31.000,108,11074820,12605,0,1744978110,12966.770556099997,121.16249031000189,53409.98325528 2025-04-18,12:08:32.000,108,11074792,12445,0,1744978111,12966.831182889997,121.20478508999804,53410.05312648 2025-04-18,12:08:33.000,108,11074763,12645,0,1744978112,12966.925491230002,121.26822725999955,53410.00421664 2025-04-18,12:08:34.000,108,11074773,12525,0,1744978113,12966.999590639993,121.31052204000298,53410.0601136 2025-04-18,12:08:35.000,108,11074838,12445,0,1744978114,12967.040008499993,121.3598659499985,53410.07408784 2025-04-18,12:08:36.000,108,11074826,12445,0,1744978115,12967.134316839998,121.37396421000449,53410.03216512 2025-04-18,12:08:37.000,108,11074835,12445,0,1744978116,12967.188207319989,121.43035724999936,53410.15094616 2025-04-18,12:08:38.000,108,11074816,12845,0,1744978117,12967.235361489998,121.43740637999872,53410.17190752 2025-04-18,12:08:39.000,108,11074849,12525,0,1744978118,12967.322933519994,121.51494680999895,53410.143959040004 2025-04-18,12:08:40.000,108,11074790,12605,0,1744978119,12967.34987875999,121.52904506999766,53410.22081736 2025-04-18,12:08:41.000,108,11074798,12885,0,1744978120,12967.39703293,121.5713398500011,53410.22081736 2025-04-18,12:08:42.000,108,11074823,12525,0,1744978121,12967.43071447999,121.59953636999853,53410.2697272 2025-04-18,12:08:43.000,108,11074802,12925,0,1744978122,12967.504813889995,121.65592941000068,53410.35357264001 2025-04-18,12:08:44.000,108,11074791,12765,0,1744978123,12967.55196805999,121.70527332000347,53410.31863704 2025-04-18,12:08:45.000,108,11074791,12605,0,1744978124,12967.59912223,121.75461722999898,53410.38850824 2025-04-18,12:08:46.000,108,11074822,12485,0,1744978125,12967.65301270999,121.77576462000434,53410.36055976 2025-04-18,12:08:47.000,108,11074783,12725,0,1744978126,12967.666485329995,121.76166635999834,53410.40248248001 2025-04-18,12:08:48.000,108,11074815,12725,0,1744978127,12967.70016688,121.79691201000242,53410.50728928 2025-04-18,12:08:49.000,108,11074817,12365,0,1744978128,12967.73384842999,121.83215765999921,53410.48632792 2025-04-18,12:08:50.000,108,11074834,12565,0,1744978129,12967.767529979996,121.85330505000456,53410.52126352001 2025-04-18,12:08:51.000,108,11074807,12565,0,1744978130,12967.814684149991,121.86740331000328,53410.5841476 2025-04-18,12:08:52.000,108,11074750,12605,0,1744978131,12967.82142046,121.93084548000479,53410.57716048 2025-04-18,12:08:53.000,108,11074786,12885,0,1744978132,12967.895519869991,121.95904200000223,53410.667993040006 2025-04-18,12:08:54.000,108,11074806,12485,0,1744978133,12967.929201419996,121.9801893900003,53410.70991576001 2025-04-18,12:08:55.000,108,11074793,12605,0,1744978134,12967.976355589992,122.04363156000181,53410.75882560001 2025-04-18,12:08:56.000,108,11074789,12645,0,1744978135,12968.043718690002,122.05772982000053,53410.78677408001 2025-04-18,12:08:57.000,108,11074798,12525,0,1744978136,12968.090872859997,122.0929754700046,53410.77279984 2025-04-18,12:08:58.000,108,11074841,13125,0,1744978137,12968.117818099992,122.15641763999884,53410.84267104 2025-04-18,12:08:59.000,108,11074820,12605,0,1744978138,12968.164972270002,122.19871242000227,53410.84267104 2025-04-18,12:09:00.000,108,11074848,12805,0,1744978139,12968.225599060002,122.24805632999778,53410.90555512001 2025-04-18,12:09:01.000,108,11074802,12725,0,1744978140,12968.292962159998,122.26920372000313,53410.9684392 2025-04-18,12:09:02.000,108,11074797,12685,0,1744978141,12968.353588949998,122.26920372000313,53411.03132328 2025-04-18,12:09:03.000,108,11074806,12645,0,1744978142,12968.407479429989,122.33264589000464,53411.03132328 2025-04-18,12:09:04.000,108,11074774,12605,0,1744978143,12968.508524079989,122.35379328000272,53411.1081816 2025-04-18,12:09:05.000,108,11074825,12725,0,1744978144,12968.575887179999,122.41018632000487,53411.115168719996 2025-04-18,12:09:06.000,108,11074797,12805,0,1744978145,12968.63651397,122.4383828400023,53411.150104320004 2025-04-18,12:09:07.000,108,11074801,12725,0,1744978146,12968.67693183,122.50887414000317,53411.21298840001 2025-04-18,12:09:08.000,108,11074818,12485,0,1744978147,12968.69714076,122.48772674999782,53411.268885360005 2025-04-18,12:09:09.000,108,11074802,12605,0,1744978148,12968.764503859995,122.53002153000125,53411.29683384 2025-04-18,12:09:10.000,108,11074787,12845,0,1744978149,12968.804921719995,122.55821804999869,53411.34574368 2025-04-18,12:09:11.000,108,11074809,12925,0,1744978150,12968.8588122,122.56526717999805,53411.36670504 2025-04-18,12:09:12.000,108,11074800,12685,0,1744978151,12968.91943899,122.57936544000404,53411.45753760001 2025-04-18,12:09:13.000,108,11074820,12525,0,1744978152,12968.993538399991,122.56526717999805,53411.47849896001 2025-04-18,12:09:14.000,108,11074802,12965,0,1744978153,12968.97332946999,122.62870934999955,53411.46452472 2025-04-18,12:09:15.000,108,11074790,12525,0,1744978154,12968.95985685,122.6498567400049,53411.5623444 2025-04-18,12:09:16.000,108,11074811,12485,0,1744978155,12968.98006578,122.65690587000427,53411.57631864001 2025-04-18,12:09:17.000,108,11074811,12765,0,1744978156,12968.98006578,122.6498567400049,53411.618241359996 2025-04-18,12:09:18.000,108,11074822,12725,0,1744978157,12969.007011019996,122.60756196000148,53411.66715120001 2025-04-18,12:09:19.000,108,11074805,12605,0,1744978158,12968.986802089996,122.62870934999955,53411.71606104001 2025-04-18,12:09:20.000,108,11074818,12805,0,1744978159,12968.993538399991,122.62870934999955,53411.68112544 2025-04-18,12:09:21.000,108,11074821,12525,0,1744978160,12969.054165189991,122.6216602200002,53411.7020868 2025-04-18,12:09:22.000,108,11074775,12605,0,1744978161,12969.027219949996,122.60756196000148,53411.771958000005 2025-04-18,12:09:23.000,108,11074796,12565,0,1744978162,12969.02048364,122.60756196000148,53411.76497088001 2025-04-18,12:09:24.000,108,11074750,12605,0,1744978163,12969.094583049991,122.6216602200002,53411.841829200006 2025-04-18,12:09:25.000,108,11074831,12965,0,1744978164,12969.114791979991,122.6498567400049,53411.841829200006 2025-04-18,12:09:26.000,108,11074830,12645,0,1744978165,12969.121528290001,122.69215152000106,53411.85580344 2025-04-18,12:09:27.000,108,11074829,12765,0,1744978166,12969.128264599996,122.7203480399985,53411.85580344 2025-04-18,12:09:28.000,108,11074820,12645,0,1744978167,12969.195627699992,122.72739716999786,53411.85580344 2025-04-18,12:09:29.000,108,11074805,12605,0,1744978168,12969.222572940002,122.78379021,53411.81388072001 2025-04-18,12:09:30.000,108,11074845,13045,0,1744978169,12969.256254489992,122.77674108000065,53411.90471328 2025-04-18,12:09:31.000,108,11074794,12525,0,1744978170,12969.283199730002,122.78379021,53411.90471328 2025-04-18,12:09:32.000,108,11074837,12725,0,1744978171,12969.316881279992,122.76264282000193,53411.953623119996 2025-04-18,12:09:33.000,108,11074812,12525,0,1744978172,12969.350562829997,122.79788846999872,53411.939648880005 2025-04-18,12:09:34.000,108,11074824,12525,0,1744978173,12969.377508069992,122.78379021,53412.0165072 2025-04-18,12:09:35.000,108,11074806,12765,0,1744978174,12969.404453310002,122.79083933999937,53412.009520080006 2025-04-18,12:09:36.000,108,11074796,13165,0,1744978175,12969.458343789993,122.82608499000344,53412.04445568 2025-04-18,12:09:37.000,108,11074785,12285,0,1744978176,12969.451607479998,122.82608499000344,53412.10035264001 2025-04-18,12:09:38.000,108,11074822,12805,0,1744978177,12969.492025339998,122.85428151000087,53412.0863784 2025-04-18,12:09:39.000,108,11074807,12565,0,1744978178,12969.498761649993,122.86837976999959,53412.058429920005 2025-04-18,12:09:40.000,108,11074768,12645,0,1744978179,12969.512234269998,122.8331341200028,53412.09336552 2025-04-18,12:09:41.000,108,11074851,12605,0,1744978180,12969.539179509993,122.81903586000408,53412.13528824 2025-04-18,12:09:42.000,108,11074829,12605,0,1744978181,12969.532443199998,122.84018325000216,53412.1911852 2025-04-18,12:09:43.000,108,11074810,12685,0,1744978182,12969.518970579993,122.82608499000344,53412.156249600004 2025-04-18,12:09:44.000,108,11074777,12565,0,1744978183,12969.539179509993,122.80493759999808,53412.21913368001 2025-04-18,12:09:45.000,108,11074815,12725,0,1744978184,12969.572861059998,122.81903586000408,53412.19817232001 2025-04-18,12:09:46.000,108,11074820,12925,0,1744978185,12969.593069989998,122.8331341200028,53412.226120800005 2025-04-18,12:09:47.000,108,11074830,12805,0,1744978186,12969.653696779998,122.85428151000087,53412.226120800005 2025-04-18,12:09:48.000,108,11074848,12685,0,1744978187,12969.653696779998,122.84018325000216,53412.24708216001 2025-04-18,12:09:49.000,108,11074783,12805,0,1744978188,12969.687378329989,122.8965762900043,53412.19817232001 2025-04-18,12:09:50.000,108,11074791,12725,0,1744978189,12969.694114639999,122.86133064000023,53412.24708216001 2025-04-18,12:09:51.000,108,11074809,12525,0,1744978190,12969.734532499999,122.86133064000023,53412.28201776 2025-04-18,12:09:52.000,108,11074819,12845,0,1744978191,12969.700850949994,122.90362542000366,53412.24009504 2025-04-18,12:09:53.000,108,11074825,12765,0,1744978192,12969.714323569999,122.91067455000302,53412.29599200001 2025-04-18,12:09:54.000,108,11074776,12685,0,1744978193,12969.721059879994,122.87542889999895,53412.275030640005 2025-04-18,12:09:55.000,108,11074783,12645,0,1744978194,12969.727796189989,122.88247802999831,53412.2610564 2025-04-18,12:09:56.000,108,11074805,12965,0,1744978195,12969.700850949994,122.86133064000023,53412.29599200001 2025-04-18,12:09:57.000,108,11074778,12525,0,1744978196,12969.741268809994,122.86837976999959,53412.26804352001 2025-04-18,12:09:58.000,108,11074859,12845,0,1744978197,12969.734532499999,122.85428151000087,53412.289004879996 2025-04-18,12:09:59.000,108,11074778,12685,0,1744978198,12969.734532499999,122.8965762900043,53412.30996624 2025-04-18,12:10:00.000,108,11074781,12725,0,1744978199,12969.754741429999,122.84723238000151,53412.31695336001 2025-04-18,12:10:01.000,108,11074837,13045,0,1744978200,12969.74800511999,122.85428151000087,53412.35188896 2025-04-18,12:10:02.000,108,11074805,12565,0,1744978201,12969.727796189989,122.86133064000023,53412.344901840006 2025-04-18,12:10:03.000,108,11074837,12445,0,1744978202,12969.721059879994,122.87542889999895,53412.36586320001 2025-04-18,12:10:04.000,108,11074809,12565,0,1744978203,12969.721059879994,122.93887107000046,53412.35188896 2025-04-18,12:10:05.000,108,11074884,12645,0,1744978204,12969.707587259989,122.9670675899979,53412.35887608 2025-04-18,12:10:06.000,108,11074797,12445,0,1744978205,12969.694114639999,122.94592019999982,53412.393811680005 2025-04-18,12:10:07.000,108,11074820,12645,0,1744978206,12969.653696779998,122.98821498000325,53412.42176016 2025-04-18,12:10:08.000,108,11074843,12725,0,1744978207,12969.626751539989,122.98116585000389,53412.344901840006 2025-04-18,12:10:09.000,108,11074803,12485,0,1744978208,12969.613278919998,122.98116585000389,53412.37983744 2025-04-18,12:10:10.000,108,11074887,12605,0,1744978209,12969.572861059998,122.99526411000261,53412.3309276 2025-04-18,12:10:11.000,108,11074787,12285,0,1744978210,12969.620015229993,122.99526411000261,53412.35188896 2025-04-18,12:10:12.000,108,11074833,12605,0,1744978211,12969.586333679988,123.00231324000197,53412.35887608 2025-04-18,12:10:13.000,108,11074810,12525,0,1744978212,12969.586333679988,123.00231324000197,53412.37983744 2025-04-18,12:10:14.000,108,11074789,12645,0,1744978213,12969.586333679988,123.02346063000005,53412.42874728 2025-04-18,12:10:15.000,108,11074809,12565,0,1744978214,12969.620015229993,122.99526411000261,53412.4007988 2025-04-18,12:10:16.000,108,11074878,12885,0,1744978215,12969.579597369993,123.00231324000197,53412.37285032 2025-04-18,12:10:17.000,108,11074800,12565,0,1744978216,12969.606542609989,122.9670675899979,53412.393811680005 2025-04-18,12:10:18.000,108,11074827,12725,0,1744978217,12969.599806299993,122.97411672000453,53412.36586320001 2025-04-18,12:10:19.000,108,11074819,12645,0,1744978218,12969.593069989998,122.9670675899979,53412.37983744 2025-04-18,12:10:20.000,108,11074857,12725,0,1744978219,12969.572861059998,122.96001845999854,53412.393811680005 2025-04-18,12:10:21.000,108,11074809,12765,0,1744978220,12969.539179509993,122.9318219400011,53412.41477304001 2025-04-18,12:10:22.000,108,11074875,12605,0,1744978221,12969.539179509993,122.92477281000174,53412.35887608 2025-04-18,12:10:23.000,108,11074805,12765,0,1744978222,12969.545915819988,122.92477281000174,53412.33791472001 2025-04-18,12:10:24.000,108,11074811,12605,0,1744978223,12969.525706889988,122.94592019999982,53412.29599200001 2025-04-18,12:10:25.000,108,11074841,12445,0,1744978224,12969.545915819988,122.93887107000046,53412.31695336001 2025-04-18,12:10:26.000,108,11074797,12565,0,1744978225,12969.518970579993,122.93887107000046,53412.33791472001 2025-04-18,12:10:27.000,108,11074814,12965,0,1744978226,12969.498761649993,122.91772368000238,53412.30996624 2025-04-18,12:10:28.000,108,11074850,12765,0,1744978227,12969.498761649993,122.86837976999959,53412.35188896 2025-04-18,12:10:29.000,108,11074801,12765,0,1744978228,12969.485289030003,122.8965762900043,53412.31695336001 2025-04-18,12:10:30.000,108,11074823,12725,0,1744978229,12969.451607479998,122.8965762900043,53412.31695336001 2025-04-18,12:10:31.000,108,11074879,12885,0,1744978230,12969.431398549998,122.8965762900043,53412.289004879996 2025-04-18,12:10:32.000,108,11074827,12925,0,1744978231,12969.444871170002,122.8965762900043,53412.289004879996 2025-04-18,12:10:33.000,108,11074807,12805,0,1744978232,12969.438134859993,122.84723238000151,53412.23310792 2025-04-18,12:10:34.000,108,11074821,13085,0,1744978233,12969.397716999993,122.84018325000216,53412.24708216001 2025-04-18,12:10:35.000,108,11074809,12645,0,1744978234,12969.424662240002,122.81198673000472,53412.29599200001 2025-04-18,12:10:36.000,108,11074841,12685,0,1744978235,12969.451607479998,122.74854456000321,53412.26804352001 2025-04-18,12:10:37.000,108,11074755,12605,0,1744978236,12969.451607479998,122.76264282000193,53412.21913368001 2025-04-18,12:10:38.000,108,11074814,12645,0,1744978237,12969.451607479998,122.76969195000129,53412.226120800005 2025-04-18,12:10:39.000,108,11074783,12725,0,1744978238,12969.431398549998,122.74149543000385,53412.19817232001 2025-04-18,12:10:40.000,108,11074804,12565,0,1744978239,12969.431398549998,122.74854456000321,53412.21913368001 2025-04-18,12:10:41.000,108,11074825,12605,0,1744978240,12969.404453310002,122.76264282000193,53412.24009504 2025-04-18,12:10:42.000,108,11074824,12645,0,1744978241,12969.424662240002,122.73444630000449,53412.24009504 2025-04-18,12:10:43.000,108,11074830,12405,0,1744978242,12969.424662240002,122.74854456000321,53412.19817232001 2025-04-18,12:10:44.000,108,11074805,12685,0,1744978243,12969.471816409998,122.70624977999978,53412.177210960006 2025-04-18,12:10:45.000,108,11074804,12605,0,1744978244,12969.458343789993,122.70624977999978,53412.17022384001 2025-04-18,12:10:46.000,108,11074821,12605,0,1744978245,12969.458343789993,122.66395500000363,53412.16323672 2025-04-18,12:10:47.000,108,11074808,12605,0,1744978246,12969.458343789993,122.69215152000106,53412.13528824 2025-04-18,12:10:48.000,108,11074779,12605,0,1744978247,12969.478552719993,122.66395500000363,53412.11432688 2025-04-18,12:10:49.000,108,11074790,12605,0,1744978248,12969.485289030003,122.65690587000427,53412.12830112001 2025-04-18,12:10:50.000,108,11074804,12765,0,1744978249,12969.492025339998,122.62870934999955,53412.12830112001 2025-04-18,12:10:51.000,108,11074816,12525,0,1744978250,12969.492025339998,122.64280760999827,53412.09336552 2025-04-18,12:10:52.000,108,11074823,12645,0,1744978251,12969.485289030003,122.65690587000427,53412.10035264001 2025-04-18,12:10:53.000,108,11074816,12525,0,1744978252,12969.498761649993,122.6216602200002,53412.07939128001 2025-04-18,12:10:54.000,108,11074819,12805,0,1744978253,12969.485289030003,122.61461109000084,53412.10035264001 2025-04-18,12:10:55.000,108,11074818,12605,0,1744978254,12969.492025339998,122.60051283000212,53412.058429920005 2025-04-18,12:10:56.000,108,11074807,12525,0,1744978255,12969.444871170002,122.5864145700034,53412.06541704 2025-04-18,12:10:57.000,108,11074817,12645,0,1744978256,12969.424662240002,122.55116891999933,53412.07240416 2025-04-18,12:10:58.000,108,11074824,12685,0,1744978257,12969.397716999993,122.55116891999933,53412.0165072 2025-04-18,12:10:59.000,108,11074841,12365,0,1744978258,12969.404453310002,122.53707066000061,53412.04445568 2025-04-18,12:11:00.000,108,11074741,12605,0,1744978259,12969.397716999993,122.51592327000253,53412.06541704 2025-04-18,12:11:01.000,108,11074780,12445,0,1744978260,12969.404453310002,122.50182501000381,53412.04445568 2025-04-18,12:11:02.000,108,11074751,12605,0,1744978261,12969.377508069992,122.50182501000381,53412.00253296001 2025-04-18,12:11:03.000,108,11074836,12885,0,1744978262,12969.390980689997,122.4736284899991,53411.988558720004 2025-04-18,12:11:04.000,108,11074805,12805,0,1744978263,12969.364035450002,122.48067761999846,53412.04445568 2025-04-18,12:11:05.000,108,11074783,12445,0,1744978264,12969.350562829997,122.46657935999974,53412.03048144001 2025-04-18,12:11:06.000,108,11074825,12765,0,1744978265,12969.343826520002,122.45248110000102,53412.009520080006 2025-04-18,12:11:07.000,108,11074803,12485,0,1744978266,12969.316881279992,122.41018632000487,53412.06541704 2025-04-18,12:11:08.000,108,11074840,13085,0,1744978267,12969.283199730002,122.38198980000016,53411.96061024001 2025-04-18,12:11:09.000,108,11074818,12805,0,1744978268,12969.262990800002,122.38198980000016,53411.988558720004 2025-04-18,12:11:10.000,108,11074784,12845,0,1744978269,12969.256254489992,122.3749406700008,53411.953623119996 2025-04-18,12:11:11.000,108,11074843,12685,0,1744978270,12969.222572940002,122.36084241000208,53411.96061024001 2025-04-18,12:11:12.000,108,11074815,12605,0,1744978271,12969.188891389997,122.33264589000464,53412.00253296001 2025-04-18,12:11:13.000,108,11074813,12645,0,1744978272,12969.135000909992,122.30444936999993,53411.92567464 2025-04-18,12:11:14.000,108,11074783,12485,0,1744978273,12969.074374119991,122.26215459000377,53411.89772616 2025-04-18,12:11:15.000,108,11074784,12605,0,1744978274,12969.067637809996,122.25510546000442,53411.91868752 2025-04-18,12:11:16.000,108,11074807,12645,0,1744978275,12969.033956259991,122.23395806999906,53411.8767648 2025-04-18,12:11:17.000,108,11074881,12685,0,1744978276,12969.02048364,122.19871242000227,53411.85580344 2025-04-18,12:11:18.000,108,11074833,12605,0,1744978277,12968.97332946999,122.18461416000355,53411.79990648 2025-04-18,12:11:19.000,108,11074780,12285,0,1744978278,12968.93291160999,122.17756503000419,53411.88375192001 2025-04-18,12:11:20.000,108,11074770,12405,0,1744978279,12968.85207588999,122.19871242000227,53411.83484208001 2025-04-18,12:11:21.000,108,11074839,12885,0,1744978280,12968.804921719995,122.18461416000355,53411.81388072001 2025-04-18,12:11:22.000,108,11074848,12685,0,1744978281,12968.75103123999,122.13527025000076,53411.785932239996 2025-04-18,12:11:23.000,108,11074792,12605,0,1744978282,12968.683668139995,122.12117199000204,53411.74400952001 2025-04-18,12:11:24.000,108,11074810,12645,0,1744978283,12968.582623489994,122.10002460000396,53411.8068936 2025-04-18,12:11:25.000,108,11074731,12805,0,1744978284,12968.515260389999,122.07887720999861,53411.723048160005 2025-04-18,12:11:26.000,108,11074755,12685,0,1744978285,12968.441160979994,122.01543504000438,53411.68811256 2025-04-18,12:11:27.000,108,11074793,12605,0,1744978286,12968.346852639988,121.98723851999966,53411.674138320006 2025-04-18,12:11:28.000,108,11074817,12565,0,1744978287,12968.306434779988,121.99428764999902,53411.66016408 2025-04-18,12:11:29.000,108,11074838,12725,0,1744978288,12968.252544299998,121.95199287000287,53411.61125424 2025-04-18,12:11:30.000,108,11074799,12605,0,1744978289,12968.191917509997,121.93789461000415,53411.555357280005 2025-04-18,12:11:31.000,108,11074790,12325,0,1744978290,12968.124554410002,121.92379634999816,53411.506447440006 2025-04-18,12:11:32.000,108,11074859,12805,0,1744978291,12968.097609169992,121.86035418000392,53411.506447440006 2025-04-18,12:11:33.000,108,11074831,12565,0,1744978292,12968.090872859997,121.81101027000113,53411.485486080004 2025-04-18,12:11:34.000,108,11074814,12685,0,1744978293,12968.063927620002,121.80396114000177,53411.46452472 2025-04-18,12:11:35.000,108,11074710,12765,0,1744978294,12968.030246069997,121.77576462000434,53411.42958912001 2025-04-18,12:11:36.000,108,11074789,12285,0,1744978295,12968.003300830002,121.75461722999898,53411.39465352 2025-04-18,12:11:37.000,108,11074839,12685,0,1744978296,12968.023509760002,121.71232245000283,53411.31080808001 2025-04-18,12:11:38.000,108,11074836,12645,0,1744978297,12967.949410349996,121.68412592999812,53411.32478232 2025-04-18,12:11:39.000,108,11074810,12885,0,1744978298,12967.935937729992,121.71232245000283,53411.29683384 2025-04-18,12:11:40.000,108,11074791,12405,0,1744978299,12967.935937729992,121.65592941000068,53411.28984672001 2025-04-18,12:11:41.000,108,11074856,12445,0,1744978300,12967.929201419996,121.64183115000196,53411.22696264 2025-04-18,12:11:42.000,108,11074797,12685,0,1744978301,12967.882047250001,121.62068376000389,53411.19901416 2025-04-18,12:11:43.000,108,11074849,12645,0,1744978302,12967.902256180001,121.57838898000045,53411.1780528 2025-04-18,12:11:44.000,108,11074791,12925,0,1744978303,12967.855102009991,121.59248723999917,53411.052284640005 2025-04-18,12:11:45.000,108,11074796,12645,0,1744978304,12967.875310939991,121.52904506999766,53411.08722024 2025-04-18,12:11:46.000,108,11074840,12645,0,1744978305,12967.855102009991,121.5360942000043,53411.08023312 2025-04-18,12:11:47.000,108,11074822,12765,0,1744978306,12967.84162939,121.5360942000043,53410.982413440004 2025-04-18,12:11:48.000,108,11074831,12925,0,1744978307,12967.828156769996,121.51494680999895,53410.982413440004 2025-04-18,12:11:49.000,108,11074781,12685,0,1744978308,12967.80121153,121.50789767999959,53410.95446496001 2025-04-18,12:11:50.000,108,11074800,12485,0,1744978309,12967.82142046,121.51494680999895,53410.933503600005 2025-04-18,12:11:51.000,108,11074798,12525,0,1744978310,12967.7810026,121.5219959399983,53410.87061952 2025-04-18,12:11:52.000,108,11074765,12805,0,1744978311,12967.76079367,121.55019246000302,53410.84267104 2025-04-18,12:11:53.000,108,11074806,12885,0,1744978312,12967.727112119996,121.57838898000045,53410.85664528001 2025-04-18,12:11:54.000,108,11074817,12645,0,1744978313,12967.71363949999,121.64183115000196,53410.80773544001 2025-04-18,12:11:55.000,108,11074789,12605,0,1744978314,12967.72037581,121.64183115000196,53410.716902880005 2025-04-18,12:11:56.000,108,11074763,12765,0,1744978315,12967.70016688,121.68412592999812,53410.716902880005 2025-04-18,12:11:57.000,108,11074781,12605,0,1744978316,12967.727112119996,121.66297854000004,53410.74485136 2025-04-18,12:11:58.000,108,11074797,12565,0,1744978317,12967.70016688,121.68412592999812,53410.69594152 2025-04-18,12:11:59.000,108,11074846,12725,0,1744978318,12967.666485329995,121.69117506000475,53410.68895440001 2025-04-18,12:12:00.000,108,11074828,12725,0,1744978319,12967.63954009,121.65592941000068,53410.70292864 2025-04-18,12:12:01.000,108,11074816,12645,0,1744978320,12967.59912223,121.68412592999812,53410.63305744 2025-04-18,12:12:02.000,108,11074823,12685,0,1744978321,12967.61259484999,121.69822419000411,53410.64004456001 2025-04-18,12:12:03.000,108,11074810,12365,0,1744978322,12967.59912223,121.69117506000475,53410.60510896 2025-04-18,12:12:04.000,108,11074778,12805,0,1744978323,12967.565440679995,121.70527332000347,53410.56318624 2025-04-18,12:12:05.000,108,11074764,12365,0,1744978324,12967.59912223,121.67707679999876,53410.52825064 2025-04-18,12:12:06.000,108,11074754,12565,0,1744978325,12967.63280377999,121.68412592999812,53410.56318624 2025-04-18,12:12:07.000,108,11074772,12525,0,1744978326,12967.61259484999,121.67707679999876,53410.53523776 2025-04-18,12:12:08.000,108,11074790,12605,0,1744978327,12967.61933116,121.65592941000068,53410.52825064 2025-04-18,12:12:09.000,108,11074792,12725,0,1744978328,12967.646276399995,121.59953636999853,53410.55619912 2025-04-18,12:12:10.000,108,11074778,12485,0,1744978329,12967.686694259995,121.62068376000389,53410.46536656 2025-04-18,12:12:11.000,108,11074811,12725,0,1744978330,12967.65974902,121.61363463000453,53410.479340800004 2025-04-18,12:12:12.000,108,11074786,12485,0,1744978331,12967.666485329995,121.57838898000045,53410.48632792 2025-04-18,12:12:13.000,108,11074790,12285,0,1744978332,12967.626067469995,121.55724159000238,53410.45139232001 2025-04-18,12:12:14.000,108,11074824,12645,0,1744978333,12967.626067469995,121.55019246000302,53410.430430960005 2025-04-18,12:12:15.000,108,11074764,12565,0,1744978334,12967.605858539995,121.55019246000302,53410.40248248001 2025-04-18,12:12:16.000,108,11074782,12605,0,1744978335,12967.565440679995,121.52904506999766,53410.36754688 2025-04-18,12:12:17.000,108,11074786,12525,0,1744978336,12967.53175912999,121.55724159000238,53410.39549536 2025-04-18,12:12:18.000,108,11074750,12965,0,1744978337,12967.545231749995,121.56429072000174,53410.36055976 2025-04-18,12:12:19.000,108,11074773,12285,0,1744978338,12967.504813889995,121.5360942000043,53410.32562416001 2025-04-18,12:12:20.000,108,11074771,12765,0,1744978339,12967.51828651,121.56429072000174,53410.31863704 2025-04-18,12:12:21.000,108,11074778,12605,0,1744978340,12967.49807758,121.57838898000045,53410.311649920004 2025-04-18,12:12:22.000,108,11074773,13045,0,1744978341,12967.51828651,121.55724159000238,53410.28370144001 2025-04-18,12:12:23.000,108,11074750,12605,0,1744978342,12967.51155019999,121.59953636999853,53410.28370144001 2025-04-18,12:12:24.000,108,11074808,12485,0,1744978343,12967.53849544,121.54314333000366,53410.29068856 2025-04-18,12:12:25.000,108,11074797,12565,0,1744978344,12967.565440679995,121.5713398500011,53410.262740080005 2025-04-18,12:12:26.000,108,11074797,12485,0,1744978345,12967.5789133,121.55724159000238,53410.276714319996 2025-04-18,12:12:27.000,108,11074778,12845,0,1744978346,12967.53849544,121.55724159000238,53410.276714319996 2025-04-18,12:12:28.000,108,11074821,13045,0,1744978347,12967.53175912999,121.52904506999766,53410.22081736 2025-04-18,12:12:29.000,108,11074830,12485,0,1744978348,12967.525022819995,121.5360942000043,53410.25575296001 2025-04-18,12:12:30.000,108,11074769,12645,0,1744978349,12967.55870437,121.59953636999853,53410.20684312001 2025-04-18,12:12:31.000,108,11074783,12645,0,1744978350,12967.545231749995,121.58543810999981,53410.23479160001 2025-04-18,12:12:32.000,108,11074818,12565,0,1744978351,12967.545231749995,121.59953636999853,53410.17889464 2025-04-18,12:12:33.000,108,11074778,13045,0,1744978352,12967.61259484999,121.6347820200026,53410.17190752 2025-04-18,12:12:34.000,108,11074811,12565,0,1744978353,12967.61259484999,121.64183115000196,53410.15793328001 2025-04-18,12:12:35.000,108,11074761,12645,0,1744978354,12967.605858539995,121.62068376000389,53410.1299848 2025-04-18,12:12:36.000,108,11074823,13085,0,1744978355,12967.605858539995,121.59953636999853,53410.17190752 2025-04-18,12:12:37.000,108,11074797,12685,0,1744978356,12967.61259484999,121.64183115000196,53410.17190752 2025-04-18,12:12:38.000,108,11074779,12405,0,1744978357,12967.65301270999,121.58543810999981,53410.109023439996 2025-04-18,12:12:39.000,108,11074820,12605,0,1744978358,12967.65301270999,121.5713398500011,53410.11601056001 2025-04-18,12:12:40.000,108,11074791,12925,0,1744978359,12967.666485329995,121.55724159000238,53410.13697192001 2025-04-18,12:12:41.000,108,11074805,12645,0,1744978360,12967.71363949999,121.55724159000238,53410.164920400006 2025-04-18,12:12:42.000,108,11074817,12645,0,1744978361,12967.71363949999,121.50789767999959,53410.025178 2025-04-18,12:12:43.000,108,11074769,12485,0,1744978362,12967.73384842999,121.48675029000151,53410.095049200005 2025-04-18,12:12:44.000,108,11074809,12725,0,1744978363,12967.74058474,121.47265203000279,53410.06710072001 2025-04-18,12:12:45.000,108,11074806,12485,0,1744978364,12967.774266289991,121.47970116000215,53410.11601056001 2025-04-18,12:12:46.000,108,11074839,12765,0,1744978365,12967.80121153,121.42330812,53410.109023439996 2025-04-18,12:12:47.000,108,11074799,12685,0,1744978366,12967.834893079991,121.41625899000064,53410.07408784 2025-04-18,12:12:48.000,108,11074830,13045,0,1744978367,12967.895519869991,121.36691507999785,53410.07408784 2025-04-18,12:12:49.000,108,11074823,12645,0,1744978368,12967.908992489996,121.34576768999978,53410.07408784 2025-04-18,12:12:50.000,108,11074833,12805,0,1744978369,12967.935937729992,121.3246203000017,53410.10203632 2025-04-18,12:12:51.000,108,11074810,12645,0,1744978370,12967.949410349996,121.26822725999955,53410.03915224001 2025-04-18,12:12:52.000,108,11074770,12765,0,1744978371,12967.996564519992,121.25412900000083,53410.109023439996 2025-04-18,12:12:53.000,108,11074774,12645,0,1744978372,12967.996564519992,121.2259324800034,53410.08107496 2025-04-18,12:12:54.000,108,11074757,12605,0,1744978373,12968.050454999997,121.21888335000403,53410.11601056001 2025-04-18,12:12:55.000,108,11074787,12525,0,1744978374,12968.050454999997,121.23298161000275,53410.15793328001 2025-04-18,12:12:56.000,108,11074796,12685,0,1744978375,12968.063927620002,121.20478508999804,53410.164920400006 2025-04-18,12:12:57.000,108,11074765,12565,0,1744978376,12968.090872859997,121.19773595999868,53410.11601056001 2025-04-18,12:12:58.000,108,11074782,12485,0,1744978377,12968.090872859997,121.1765885700006,53410.164920400006 2025-04-18,12:12:59.000,108,11074790,12445,0,1744978378,12968.104345480002,121.14134292000381,53410.12299768 2025-04-18,12:13:00.000,108,11074798,12605,0,1744978379,12968.158235959992,121.12019552999845,53410.143959040004 2025-04-18,12:13:01.000,108,11074794,12525,0,1744978380,12968.124554410002,121.1131463999991,53410.17889464 2025-04-18,12:13:02.000,108,11074768,12445,0,1744978381,12968.138027029992,121.08494988000166,53410.20684312001 2025-04-18,12:13:03.000,108,11074806,12325,0,1744978382,12968.185181200002,121.05675336000422,53410.20684312001 2025-04-18,12:13:04.000,108,11074788,12565,0,1744978383,12968.158235959992,121.04265509999823,53410.15094616 2025-04-18,12:13:05.000,108,11074829,12525,0,1744978384,12968.151499649997,121.05675336000422,53410.15094616 2025-04-18,12:13:06.000,108,11074819,12645,0,1744978385,12968.198653819993,121.05675336000422,53410.19286888 2025-04-18,12:13:07.000,108,11074809,12605,0,1744978386,12968.198653819993,121.01445858000079,53410.199856 2025-04-18,12:13:08.000,108,11074775,12565,0,1744978387,12968.259280609993,120.99331119000271,53410.17889464 2025-04-18,12:13:09.000,108,11074793,12645,0,1744978388,12968.306434779988,120.965114669998,53410.19286888 2025-04-18,12:13:10.000,108,11074789,12965,0,1744978389,12968.326643709988,120.95101640999928,53410.17889464 2025-04-18,12:13:11.000,108,11074780,12445,0,1744978390,12968.367061569988,120.94396727999992,53410.18588176001 2025-04-18,12:13:12.000,108,11074774,12885,0,1744978391,12968.353588949998,120.92281989000185,53410.23479160001 2025-04-18,12:13:13.000,108,11074793,12605,0,1744978392,12968.400743119993,120.90167250000377,53410.24876584 2025-04-18,12:13:14.000,108,11074794,12445,0,1744978393,12968.454633599998,120.92281989000185,53410.2697272 2025-04-18,12:13:15.000,108,11074792,12765,0,1744978394,12968.461369909994,120.90872163000313,53410.276714319996 2025-04-18,12:13:16.000,108,11074785,12725,0,1744978395,12968.501787769994,120.93691815000057,53410.262740080005 2025-04-18,12:13:17.000,108,11074794,12565,0,1744978396,12968.515260389999,120.9298690200012,53410.213830240005 2025-04-18,12:13:18.000,108,11074767,12605,0,1744978397,12968.54894193999,120.95101640999928,53410.24177872 2025-04-18,12:13:19.000,108,11074778,12725,0,1744978398,12968.562414559994,120.97216380000464,53410.276714319996 2025-04-18,12:13:20.000,108,11074745,12485,0,1744978399,12968.528733009989,120.99331119000271,53410.311649920004 2025-04-18,12:13:21.000,108,11074825,12725,0,1744978400,12968.58935979999,121.04265509999823,53410.29068856 2025-04-18,12:13:22.000,108,11074788,12485,0,1744978401,12968.56915086999,121.08494988000166,53410.28370144001 2025-04-18,12:13:23.000,108,11074800,12565,0,1744978402,12968.56915086999,121.08494988000166,53410.30466280001 2025-04-18,12:13:24.000,108,11074754,12605,0,1744978403,12968.582623489994,121.1131463999991,53410.35357264001 2025-04-18,12:13:25.000,108,11074786,12365,0,1744978404,12968.521996699994,121.14134292000381,53410.36055976 2025-04-18,12:13:26.000,108,11074776,12405,0,1744978405,12968.542205629994,121.19773595999868,53410.39549536 2025-04-18,12:13:27.000,108,11074754,12765,0,1744978406,12968.535469319999,121.24003074000211,53410.38850824 2025-04-18,12:13:28.000,108,11074788,12725,0,1744978407,12968.481578839994,121.26822725999955,53410.42344384001 2025-04-18,12:13:29.000,108,11074816,12405,0,1744978408,12968.474842529999,121.2893746500049,53410.38850824 2025-04-18,12:13:30.000,108,11074783,12525,0,1744978409,12968.447897289989,121.27527638999891,53410.430430960005 2025-04-18,12:13:31.000,108,11074772,12565,0,1744978410,12968.387270499989,121.31052204000298,53410.479340800004 2025-04-18,12:13:32.000,108,11074806,12725,0,1744978411,12968.340116329993,121.31757117000234,53410.42344384001 2025-04-18,12:13:33.000,108,11074806,12765,0,1744978412,12968.313171089998,121.30347291000362,53410.46536656 2025-04-18,12:13:34.000,108,11074788,12605,0,1744978413,12968.346852639988,121.31052204000298,53410.430430960005 2025-04-18,12:13:35.000,108,11074811,12405,0,1744978414,12968.346852639988,121.3598659499985,53410.500302160006 2025-04-18,12:13:36.000,108,11074791,12605,0,1744978415,12968.340116329993,121.39511160000256,53410.5142764 2025-04-18,12:13:37.000,108,11074813,12805,0,1744978416,12968.387270499989,121.44445550999808,53410.50728928 2025-04-18,12:13:38.000,108,11074818,12525,0,1744978417,12968.367061569988,121.46560290000343,53410.48632792 2025-04-18,12:13:39.000,108,11074811,12805,0,1744978418,12968.407479429989,121.47970116000215,53410.48632792 2025-04-18,12:13:40.000,108,11074821,12605,0,1744978419,12968.420952049994,121.50084855000023,53410.47235368001 2025-04-18,12:13:41.000,108,11074802,12965,0,1744978420,12968.420952049994,121.54314333000366,53410.48632792 2025-04-18,12:13:42.000,108,11074812,12605,0,1744978421,12968.461369909994,121.56429072000174,53410.500302160006 2025-04-18,12:13:43.000,108,11074801,12645,0,1744978422,12968.495051459999,121.58543810999981,53410.50728928 2025-04-18,12:13:44.000,108,11074818,12725,0,1744978423,12968.495051459999,121.60658549999789,53410.52126352001 2025-04-18,12:13:45.000,108,11074759,12685,0,1744978424,12968.515260389999,121.65592941000068,53410.54222488001 2025-04-18,12:13:46.000,108,11074787,12605,0,1744978425,12968.562414559994,121.61363463000453,53410.57716048 2025-04-18,12:13:47.000,108,11074815,12445,0,1744978426,12968.562414559994,121.61363463000453,53410.500302160006 2025-04-18,12:13:48.000,108,11074804,12805,0,1744978427,12968.61630504,121.62773289000324,53410.59113472001 2025-04-18,12:13:49.000,108,11074763,12645,0,1744978428,12968.683668139995,121.59248723999917,53410.53523776 2025-04-18,12:13:50.000,108,11074780,12725,0,1744978429,12968.724085999995,121.59248723999917,53410.55619912 2025-04-18,12:13:51.000,108,11074815,12725,0,1744978430,12968.81839434,121.60658549999789,53410.57716048 2025-04-18,12:13:52.000,108,11074804,12645,0,1744978431,12968.85207588999,121.57838898000045,53410.612096079996 2025-04-18,12:13:53.000,108,11074804,12325,0,1744978432,12968.87902113,121.62068376000389,53410.549212000005 2025-04-18,12:13:54.000,108,11074755,12525,0,1744978433,12968.946384229996,121.64183115000196,53410.647031680004 2025-04-18,12:13:55.000,108,11074779,12485,0,1744978434,12969.007011019996,121.62773289000324,53410.56318624 2025-04-18,12:13:56.000,108,11074790,12245,0,1744978435,12969.04069257,121.6347820200026,53410.64004456001 2025-04-18,12:13:57.000,108,11074782,12645,0,1744978436,12969.067637809996,121.6700276699994,53410.6540188 2025-04-18,12:13:58.000,108,11074841,12685,0,1744978437,12969.108055669996,121.62773289000324,53410.64004456001 2025-04-18,12:13:59.000,108,11074782,12685,0,1744978438,12969.161946150001,121.62773289000324,53410.70991576001 2025-04-18,12:14:00.000,108,11074808,12525,0,1744978439,12969.188891389997,121.6347820200026,53410.67498016 2025-04-18,12:14:01.000,108,11074823,12845,0,1744978440,12969.236045559992,121.6347820200026,53410.70991576001 2025-04-18,12:14:02.000,108,11074830,12485,0,1744978441,12969.296672349992,121.5713398500011,53410.73087712 2025-04-18,12:14:03.000,108,11074823,12765,0,1744978442,12969.357299139992,121.55724159000238,53410.73087712 2025-04-18,12:14:04.000,108,11074777,12645,0,1744978443,12969.404453310002,121.52904506999766,53410.765812720005 2025-04-18,12:14:05.000,108,11074847,12565,0,1744978444,12969.492025339998,121.48675029000151,53410.85664528001 2025-04-18,12:14:06.000,108,11074800,12725,0,1744978445,12969.532443199998,121.43740637999872,53410.84267104 2025-04-18,12:14:07.000,108,11074795,12605,0,1744978446,12969.640224159994,121.43035724999936,53410.84965816 2025-04-18,12:14:08.000,108,11074767,12925,0,1744978447,12969.660433089994,121.40920986000128,53410.87760664001 2025-04-18,12:14:09.000,108,11074769,12765,0,1744978448,12969.741268809994,121.40216073000192,53410.91952936 2025-04-18,12:14:10.000,108,11074838,12645,0,1744978449,12969.815368219999,121.3880624700032,53410.9684392 2025-04-18,12:14:11.000,108,11074817,12525,0,1744978450,12969.882731319994,121.35281681999913,53410.91254224 2025-04-18,12:14:12.000,108,11074826,12765,0,1744978451,12969.923149179995,121.36691507999785,53410.96145208 2025-04-18,12:14:13.000,108,11074840,12485,0,1744978452,12969.963567039995,121.3598659499985,53410.95446496001 2025-04-18,12:14:14.000,108,11074800,12645,0,1744978453,12970.01745752,121.40920986000128,53411.01734904 2025-04-18,12:14:15.000,108,11074787,12765,0,1744978454,12970.064611689995,121.39511160000256,53411.02433616001 2025-04-18,12:14:16.000,108,11074850,12485,0,1744978455,12970.11850217,121.44445550999808,53411.07324600001 2025-04-18,12:14:17.000,108,11074827,12925,0,1744978456,12970.17912896,121.39511160000256,53411.09420736001 2025-04-18,12:14:18.000,108,11074789,12845,0,1744978457,12970.23975575,121.37396421000449,53411.19901416 2025-04-18,12:14:19.000,108,11074809,12485,0,1744978458,12970.25996468,121.38101334000385,53411.21298840001 2025-04-18,12:14:20.000,108,11074810,12805,0,1744978459,12970.313855159991,121.36691507999785,53411.22696264 2025-04-18,12:14:21.000,108,11074810,12645,0,1744978460,12970.361009330001,121.37396421000449,53411.247924 2025-04-18,12:14:22.000,108,11074775,12765,0,1744978461,12970.401427190001,121.40216073000192,53411.31080808001 2025-04-18,12:14:23.000,108,11074794,12525,0,1744978462,12970.448581359997,121.40920986000128,53411.33176944001 2025-04-18,12:14:24.000,108,11074789,12805,0,1744978463,12970.482262910002,121.43035724999936,53411.34574368 2025-04-18,12:14:25.000,108,11074829,12685,0,1744978464,12970.522680770002,121.40920986000128,53411.45753760001 2025-04-18,12:14:26.000,108,11074770,12885,0,1744978465,12970.563098630002,121.41625899000064,53411.42958912001 2025-04-18,12:14:27.000,108,11074852,12885,0,1744978466,12970.569834939997,121.3880624700032,53411.46452472 2025-04-18,12:14:28.000,108,11074802,12365,0,1744978467,12970.576571249992,121.36691507999785,53411.49946032001 2025-04-18,12:14:29.000,108,11074783,12605,0,1744978468,12970.630461729997,121.36691507999785,53411.52740880001 2025-04-18,12:14:30.000,108,11074812,12285,0,1744978469,12970.637198039993,121.37396421000449,53411.58330576 2025-04-18,12:14:31.000,108,11074800,12645,0,1744978470,12970.664143280002,121.36691507999785,53411.604267120005 2025-04-18,12:14:32.000,108,11074781,12645,0,1744978471,12970.704561140003,121.3246203000017,53411.674138320006 2025-04-18,12:14:33.000,108,11074859,12605,0,1744978472,12970.751715309998,121.33871856000042,53411.66016408 2025-04-18,12:14:34.000,108,11074806,12405,0,1744978473,12970.785396859988,121.33871856000042,53411.75099664 2025-04-18,12:14:35.000,108,11074780,12805,0,1744978474,12970.778660549993,121.31052204000298,53411.771958000005 2025-04-18,12:14:36.000,108,11074810,12525,0,1744978475,12970.825814719989,121.27527638999891,53411.85580344 2025-04-18,12:14:37.000,108,11074831,12525,0,1744978476,12970.819078409993,121.23298161000275,53411.81388072001 2025-04-18,12:14:38.000,108,11074830,12325,0,1744978477,12970.846023649989,121.23298161000275,53411.841829200006 2025-04-18,12:14:39.000,108,11074810,12485,0,1744978478,12970.866232579989,121.19773595999868,53411.890739040005 2025-04-18,12:14:40.000,108,11074791,12725,0,1744978479,12970.913386749999,121.21183422000468,53411.8767648 2025-04-18,12:14:41.000,108,11074867,12605,0,1744978480,12970.960540919994,121.16953944000124,53411.92567464 2025-04-18,12:14:42.000,108,11074816,12525,0,1744978481,12970.947068299989,121.18363769999996,53411.988558720004 2025-04-18,12:14:43.000,108,11074810,12605,0,1744978482,12970.933595679999,121.16953944000124,53411.96759736 2025-04-18,12:14:44.000,108,11074815,12565,0,1744978483,12971.014431399999,121.18363769999996,53412.009520080006 2025-04-18,12:14:45.000,108,11074835,12565,0,1744978484,12971.00769508999,121.15544118000253,53411.97458448 2025-04-18,12:14:46.000,108,11074861,12485,0,1744978485,12971.00769508999,121.16953944000124,53412.0863784 2025-04-18,12:14:47.000,108,11074848,12645,0,1744978486,12971.02790401999,121.1765885700006,53412.07240416 2025-04-18,12:14:48.000,108,11074846,12885,0,1744978487,12970.98748615999,121.20478508999804,53412.06541704 2025-04-18,12:14:49.000,108,11074801,12805,0,1744978488,12970.994222469999,121.15544118000253,53412.10035264001 2025-04-18,12:14:50.000,108,11074822,12565,0,1744978489,12971.00769508999,121.14134292000381,53412.17022384001 2025-04-18,12:14:51.000,108,11074800,12805,0,1744978490,12970.960540919994,121.13429379000445,53412.19817232001 2025-04-18,12:14:52.000,108,11074794,12805,0,1744978491,12970.933595679999,121.09904814000038,53412.177210960006 2025-04-18,12:14:53.000,108,11074765,12765,0,1744978492,12970.960540919994,121.0779007500023,53412.226120800005 2025-04-18,12:14:54.000,108,11074812,12485,0,1744978493,12970.947068299989,121.08494988000166,53412.24009504 2025-04-18,12:14:55.000,108,11074801,12605,0,1744978494,12970.913386749999,121.12019552999845,53412.24009504 2025-04-18,12:14:56.000,108,11074781,12805,0,1744978495,12970.893177819999,121.08494988000166,53412.24708216001 2025-04-18,12:14:57.000,108,11074813,12645,0,1744978496,12970.846023649989,121.1131463999991,53412.275030640005 2025-04-18,12:14:58.000,108,11074803,12645,0,1744978497,12970.852759959998,121.0779007500023,53412.2610564 2025-04-18,12:14:59.000,108,11074826,12845,0,1744978498,12970.792133169998,121.09199901000102,53412.24708216001 2025-04-18,12:15:00.000,108,11074867,12605,0,1744978499,12970.778660549993,121.0779007500023,53412.31695336001 2025-04-18,12:15:01.000,108,11074824,12725,0,1744978500,12970.785396859988,121.10609726999974,53412.2610564 2025-04-18,12:15:02.000,108,11074865,12565,0,1744978501,12970.751715309998,121.06380249000358,53412.31695336001 2025-04-18,12:15:03.000,108,11074847,12565,0,1744978502,12970.724770069988,121.05675336000422,53412.3309276 2025-04-18,12:15:04.000,108,11074782,12445,0,1744978503,12970.731506379998,121.08494988000166,53412.35188896 2025-04-18,12:15:05.000,108,11074807,12725,0,1744978504,12970.731506379998,121.07085162000294,53412.35887608 2025-04-18,12:15:06.000,108,11074761,12485,0,1744978505,12970.677615899993,121.07085162000294,53412.323940480004 2025-04-18,12:15:07.000,108,11074765,12605,0,1744978506,12970.744978999988,121.02855683999951,53412.33791472001 2025-04-18,12:15:08.000,108,11074776,12525,0,1744978507,12970.670879589998,121.02855683999951,53412.31695336001 2025-04-18,12:15:09.000,108,11074855,12645,0,1744978508,12970.691088519998,121.04970423000486,53412.38682456001 2025-04-18,12:15:10.000,108,11074768,12685,0,1744978509,12970.670879589998,121.04265509999823,53412.37983744 2025-04-18,12:15:11.000,108,11074813,12485,0,1744978510,12970.670879589998,121.04265509999823,53412.3309276 2025-04-18,12:15:12.000,108,11074808,12565,0,1744978511,12970.691088519998,121.09199901000102,53412.33791472001 2025-04-18,12:15:13.000,108,11074815,12485,0,1744978512,12970.684352210003,121.06380249000358,53412.35188896 2025-04-18,12:15:14.000,108,11074835,12685,0,1744978513,12970.657406969993,121.06380249000358,53412.31695336001 2025-04-18,12:15:15.000,108,11074791,12765,0,1744978514,12970.623725420002,121.05675336000422,53412.35887608 2025-04-18,12:15:16.000,108,11074788,12765,0,1744978515,12970.643934350002,121.02150771000015,53412.33791472001 2025-04-18,12:15:17.000,108,11074818,12605,0,1744978516,12970.603516490002,121.03560596999887,53412.323940480004 2025-04-18,12:15:18.000,108,11074768,12525,0,1744978517,12970.623725420002,121.01445858000079,53412.3309276 2025-04-18,12:15:19.000,108,11074806,12765,0,1744978518,12970.610252799997,121.02855683999951,53412.36586320001 2025-04-18,12:15:20.000,108,11074832,12645,0,1744978519,12970.623725420002,121.04265509999823,53412.36586320001 2025-04-18,12:15:21.000,108,11074756,12805,0,1744978520,12970.616989109993,121.07085162000294,53412.393811680005 2025-04-18,12:15:22.000,108,11074793,12565,0,1744978521,12970.515944459992,121.05675336000422,53412.33791472001 2025-04-18,12:15:23.000,108,11074774,12845,0,1744978522,12970.475526599992,121.03560596999887,53412.33791472001 2025-04-18,12:15:24.000,108,11074842,12605,0,1744978523,12970.414899809992,121.00740945000143,53412.35887608 2025-04-18,12:15:25.000,108,11074799,12485,0,1744978524,12970.381218260001,121.02150771000015,53412.37285032 2025-04-18,12:15:26.000,108,11074795,12965,0,1744978525,12970.320591470001,120.97216380000464,53412.35887608 2025-04-18,12:15:27.000,108,11074794,12965,0,1744978526,12970.320591470001,120.95101640999928,53412.35887608 2025-04-18,12:15:28.000,108,11074778,12765,0,1744978527,12970.320591470001,120.965114669998,53412.35887608 2025-04-18,12:15:29.000,108,11074805,12565,0,1744978528,12970.313855159991,120.979212930004,53412.31695336001 2025-04-18,12:15:30.000,108,11074802,12965,0,1744978529,12970.313855159991,120.99331119000271,53412.3309276 2025-04-18,12:15:31.000,108,11074770,12485,0,1744978530,12970.334064089991,120.98626206000336,53412.30996624 2025-04-18,12:15:32.000,108,11074798,12645,0,1744978531,12970.327327779996,121.02855683999951,53412.31695336001 2025-04-18,12:15:33.000,108,11074817,12605,0,1744978532,12970.313855159991,121.04265509999823,53412.344901840006 2025-04-18,12:15:34.000,108,11074828,12725,0,1744978533,12970.300382540001,121.0779007500023,53412.33791472001 2025-04-18,12:15:35.000,108,11074759,12605,0,1744978534,12970.266700989996,121.12019552999845,53412.393811680005 2025-04-18,12:15:36.000,108,11074753,12885,0,1744978535,12970.273437299991,121.10609726999974,53412.442721520005 2025-04-18,12:15:37.000,108,11074766,12725,0,1744978536,12970.286909919996,121.09199901000102,53412.442721520005 2025-04-18,12:15:38.000,108,11074720,12845,0,1744978537,12970.253228369991,121.13429379000445,53412.393811680005 2025-04-18,12:15:39.000,108,11074822,12405,0,1744978538,12970.280173610001,121.1765885700006,53412.35887608 2025-04-18,12:15:40.000,108,11074791,12725,0,1744978539,12970.273437299991,121.19773595999868,53412.3309276 2025-04-18,12:15:41.000,108,11074758,12805,0,1744978540,12970.25996468,121.23298161000275,53412.37983744 2025-04-18,12:15:42.000,108,11074802,12405,0,1744978541,12970.286909919996,121.28232551999827,53412.42176016 2025-04-18,12:15:43.000,108,11074778,12965,0,1744978542,12970.246492059996,121.25412900000083,53412.42176016 2025-04-18,12:15:44.000,108,11074845,12645,0,1744978543,12970.19260157999,121.24003074000211,53412.40778592 2025-04-18,12:15:45.000,108,11074734,12845,0,1744978544,12970.165656339996,121.24003074000211,53412.44970864 2025-04-18,12:15:46.000,108,11074810,12365,0,1744978545,12970.165656339996,121.25412900000083,53412.42874728 2025-04-18,12:15:47.000,108,11074847,12925,0,1744978546,12970.19260157999,121.2259324800034,53412.42874728 2025-04-18,12:15:48.000,108,11074782,12565,0,1744978547,12970.15218371999,121.19773595999868,53412.43573440001 2025-04-18,12:15:49.000,108,11074809,12645,0,1744978548,12970.19260157999,121.14134292000381,53412.44970864 2025-04-18,12:15:50.000,108,11074794,12645,0,1744978549,12970.226283129996,121.09904814000038,53412.43573440001 2025-04-18,12:15:51.000,108,11074769,12965,0,1744978550,12970.23975575,121.04265509999823,53412.45669576 2025-04-18,12:15:52.000,108,11074795,12965,0,1744978551,12970.25996468,121.01445858000079,53412.42874728 2025-04-18,12:15:53.000,108,11074794,12565,0,1744978552,12970.280173610001,121.00740945000143,53412.41477304001 2025-04-18,12:15:54.000,108,11074865,12605,0,1744978553,12970.313855159991,120.965114669998,53412.45669576 2025-04-18,12:15:55.000,108,11074760,12285,0,1744978554,12970.367745639996,120.98626206000336,53412.46368288001 2025-04-18,12:15:56.000,108,11074796,13045,0,1744978555,12970.394690879992,120.94396727999992,53412.45669576 2025-04-18,12:15:57.000,108,11074813,12565,0,1744978556,12970.334064089991,120.9298690200012,53412.47765712 2025-04-18,12:15:58.000,108,11074818,12845,0,1744978557,12970.374481949992,120.90872163000313,53412.53355408001 2025-04-18,12:15:59.000,108,11074824,12405,0,1744978558,12970.367745639996,120.88052510999842,53412.540541200004 2025-04-18,12:16:00.000,108,11074767,12685,0,1744978559,12970.401427190001,120.83823033000226,53412.55451544001 2025-04-18,12:16:01.000,108,11074841,12805,0,1744978560,12970.354273019992,120.83823033000226,53412.5754768 2025-04-18,12:16:02.000,108,11074849,13005,0,1744978561,12970.347536709996,120.78183729000011,53412.55451544001 2025-04-18,12:16:03.000,108,11074807,12645,0,1744978562,12970.313855159991,120.7183951199986,53412.561502560005 2025-04-18,12:16:04.000,108,11074799,12685,0,1744978563,12970.266700989996,120.68314947000181,53412.540541200004 2025-04-18,12:16:05.000,108,11074813,12685,0,1744978564,12970.266700989996,120.65495295000437,53412.610412400005 2025-04-18,12:16:06.000,108,11074815,12725,0,1744978565,12970.21954682,120.62675642999966,53412.5754768 2025-04-18,12:16:07.000,108,11074857,12605,0,1744978566,12970.206074199996,120.65495295000437,53412.59643816 2025-04-18,12:16:08.000,108,11074780,12525,0,1744978567,12970.15218371999,120.5844616500035,53412.5754768 2025-04-18,12:16:09.000,108,11074759,12605,0,1744978568,12970.105029549995,120.521019480002,53412.5754768 2025-04-18,12:16:10.000,108,11074750,13005,0,1744978569,12970.125238479995,120.44347905000177,53412.56848968 2025-04-18,12:16:11.000,108,11074795,12685,0,1744978570,12970.11850217,120.45052818000113,53412.55451544001 2025-04-18,12:16:12.000,108,11074754,12685,0,1744978571,12970.11850217,120.42938079000305,53412.52656696 2025-04-18,12:16:13.000,108,11074789,12765,0,1744978572,12970.15892003,120.38003688000026,53412.54752832 2025-04-18,12:16:14.000,108,11074800,12925,0,1744978573,12970.15892003,120.31659470999875,53412.55451544001 2025-04-18,12:16:15.000,108,11074774,12765,0,1744978574,12970.212810509991,120.26020167000388,53412.55451544001 2025-04-18,12:16:16.000,108,11074743,12765,0,1744978575,12970.19933789,120.23200514999917,53412.58246392001 2025-04-18,12:16:17.000,108,11074815,12925,0,1744978576,12970.266700989996,120.19675950000237,53412.53355408001 2025-04-18,12:16:18.000,108,11074782,12605,0,1744978577,12970.273437299991,120.23200514999917,53412.540541200004 2025-04-18,12:16:19.000,108,11074789,12405,0,1744978578,12970.25996468,120.23200514999917,53412.54752832 2025-04-18,12:16:20.000,108,11074738,12805,0,1744978579,12970.300382540001,120.22495601999981,53412.54752832 2025-04-18,12:16:21.000,108,11074797,12565,0,1744978580,12970.334064089991,120.23905427999853,53412.54752832 2025-04-18,12:16:22.000,108,11074826,12525,0,1744978581,12970.320591470001,120.26725080000324,53412.53355408001 2025-04-18,12:16:23.000,108,11074804,12725,0,1744978582,12970.374481949992,120.28134906000196,53412.50560560001 2025-04-18,12:16:24.000,108,11074798,12445,0,1744978583,12970.394690879992,120.28839819000132,53412.491631360004 2025-04-18,12:16:25.000,108,11074813,12765,0,1744978584,12970.414899809992,120.28134906000196,53412.48464424001 2025-04-18,12:16:26.000,108,11074777,12565,0,1744978585,12970.408163499997,120.2742999300026,53412.48464424001 2025-04-18,12:16:27.000,108,11074793,12485,0,1744978586,12970.387954569997,120.25315254000452,53412.46368288001 2025-04-18,12:16:28.000,108,11074812,12885,0,1744978587,12970.387954569997,120.28134906000196,53412.49861848 2025-04-18,12:16:29.000,108,11074785,12525,0,1744978588,12970.374481949992,120.26725080000324,53412.512592720006 2025-04-18,12:16:30.000,108,11074783,12605,0,1744978589,12970.387954569997,120.2742999300026,53412.51957984 2025-04-18,12:16:31.000,108,11074771,12805,0,1744978590,12970.394690879992,120.23200514999917,53412.49861848 2025-04-18,12:16:32.000,108,11074779,12445,0,1744978591,12970.414899809992,120.23905427999853,53412.46368288001 2025-04-18,12:16:33.000,108,11074813,12645,0,1744978592,12970.408163499997,120.23200514999917,53412.41477304001 2025-04-18,12:16:34.000,108,11074769,12565,0,1744978593,12970.401427190001,120.1756121100043,53412.41477304001 2025-04-18,12:16:35.000,108,11074750,12565,0,1744978594,12970.414899809992,120.20380863000173,53412.40778592 2025-04-18,12:16:36.000,108,11074763,12805,0,1744978595,12970.408163499997,120.19675950000237,53412.4007988 2025-04-18,12:16:37.000,108,11074809,12605,0,1744978596,12970.448581359997,120.1756121100043,53412.42874728 2025-04-18,12:16:38.000,108,11074770,12765,0,1744978597,12970.468790289997,120.18266124000365,53412.393811680005 2025-04-18,12:16:39.000,108,11074804,12845,0,1744978598,12970.482262910002,120.15446471999894,53412.38682456001 2025-04-18,12:16:40.000,108,11074802,12805,0,1744978599,12970.522680770002,120.14741558999958,53412.40778592 2025-04-18,12:16:41.000,108,11074783,12925,0,1744978600,12970.576571249992,120.09102255000471,53412.41477304001 2025-04-18,12:16:42.000,108,11074770,12285,0,1744978601,12970.576571249992,120.11216994000279,53412.42874728 2025-04-18,12:16:43.000,108,11074754,12525,0,1744978602,12970.590043869997,120.04872777000128,53412.40778592 2025-04-18,12:16:44.000,108,11074796,12565,0,1744978603,12970.603516490002,120.00643298999785,53412.35188896 2025-04-18,12:16:45.000,108,11074751,12685,0,1744978604,12970.630461729997,120.01348212000448,53412.35887608 2025-04-18,12:16:46.000,108,11074811,12685,0,1744978605,12970.657406969993,120.03462951000256,53412.33791472001 2025-04-18,12:16:47.000,108,11074757,12725,0,1744978606,12970.637198039993,120.0275803800032,53412.36586320001 2025-04-18,12:16:48.000,108,11074818,12565,0,1744978607,12970.590043869997,120.04167864000192,53412.4007988 2025-04-18,12:16:49.000,108,11074840,12725,0,1744978608,12970.556362319992,119.99233472999913,53412.35188896 2025-04-18,12:16:50.000,108,11074795,12525,0,1744978609,12970.590043869997,119.99938385999849,53412.344901840006 2025-04-18,12:16:51.000,108,11074810,12805,0,1744978610,12970.563098630002,119.98528559999977,53412.31695336001 2025-04-18,12:16:52.000,108,11074776,12685,0,1744978611,12970.563098630002,119.99938385999849,53412.31695336001 2025-04-18,12:16:53.000,108,11074776,12605,0,1744978612,12970.536153389992,119.97118734000105,53412.30297912 2025-04-18,12:16:54.000,108,11074799,12485,0,1744978613,12970.475526599992,120.00643298999785,53412.35188896 2025-04-18,12:16:55.000,108,11074788,12765,0,1744978614,12970.462053980002,120.02053125000384,53412.289004879996 2025-04-18,12:16:56.000,108,11074709,12645,0,1744978615,12970.475526599992,120.01348212000448,53412.289004879996 2025-04-18,12:16:57.000,108,11074741,12445,0,1744978616,12970.502471840002,120.00643298999785,53412.2610564 2025-04-18,12:16:58.000,108,11074768,12605,0,1744978617,12970.441845050002,120.02053125000384,53412.29599200001 2025-04-18,12:16:59.000,108,11074803,12405,0,1744978618,12970.468790289997,120.02053125000384,53412.275030640005 2025-04-18,12:17:00.000,108,11074768,12685,0,1744978619,12970.441845050002,120.01348212000448,53412.24009504 2025-04-18,12:17:01.000,108,11074760,12885,0,1744978620,12970.408163499997,119.98528559999977,53412.28201776 2025-04-18,12:17:02.000,108,11074784,12805,0,1744978621,12970.367745639996,120.01348212000448,53412.19817232001 2025-04-18,12:17:03.000,108,11074768,12685,0,1744978622,12970.340800400001,119.99233472999913,53412.156249600004 2025-04-18,12:17:04.000,108,11074773,12965,0,1744978623,12970.307118849996,119.95708908000233,53412.19817232001 2025-04-18,12:17:05.000,108,11074795,12525,0,1744978624,12970.273437299991,119.95003995000297,53412.1911852 2025-04-18,12:17:06.000,108,11074792,12445,0,1744978625,12970.206074199996,119.94299082000362,53412.13528824 2025-04-18,12:17:07.000,108,11074803,12485,0,1744978626,12970.253228369991,119.97118734000105,53412.13528824 2025-04-18,12:17:08.000,108,11074764,12805,0,1744978627,12970.19260157999,119.98528559999977,53412.07939128001 2025-04-18,12:17:09.000,108,11074826,12645,0,1744978628,12970.212810509991,119.95003995000297,53412.07240416 2025-04-18,12:17:10.000,108,11074764,12725,0,1744978629,12970.21954682,119.95003995000297,53412.09336552 2025-04-18,12:17:11.000,108,11074786,12725,0,1744978630,12970.21954682,119.93594169000426,53412.06541704 2025-04-18,12:17:12.000,108,11074828,12605,0,1744978631,12970.212810509991,119.89364691000083,53412.0863784 2025-04-18,12:17:13.000,108,11074802,12565,0,1744978632,12970.185865269996,119.89364691000083,53412.009520080006 2025-04-18,12:17:14.000,108,11074762,12365,0,1744978633,12970.17912896,119.87249952000275,53412.03746856 2025-04-18,12:17:15.000,108,11074771,12445,0,1744978634,12970.21954682,119.84430299999804,53411.96061024001 2025-04-18,12:17:16.000,108,11074778,12645,0,1744978635,12970.17912896,119.82315560999996,53411.97458448 2025-04-18,12:17:17.000,108,11074820,12525,0,1744978636,12970.21954682,119.80200822000188,53411.92567464 2025-04-18,12:17:18.000,108,11074812,12525,0,1744978637,12970.23975575,119.79495909000252,53411.92567464 2025-04-18,12:17:19.000,108,11074826,12445,0,1744978638,12970.19260157999,119.79495909000252,53411.91868752 2025-04-18,12:17:20.000,108,11074788,12645,0,1744978639,12970.15218371999,119.77381170000444,53411.90471328 2025-04-18,12:17:21.000,108,11074805,12845,0,1744978640,12970.17912896,119.72446779000165,53411.88375192001 2025-04-18,12:17:22.000,108,11074826,12605,0,1744978641,12970.145447409996,119.71036953000294,53411.841829200006 2025-04-18,12:17:23.000,108,11074787,12805,0,1744978642,12970.15218371999,119.7174186600023,53411.84881632 2025-04-18,12:17:24.000,108,11074796,12485,0,1744978643,12970.17239264999,119.67512387999886,53411.8767648 2025-04-18,12:17:25.000,108,11074792,12485,0,1744978644,12970.145447409996,119.66102562000015,53411.88375192001 2025-04-18,12:17:26.000,108,11074795,12285,0,1744978645,12970.1387111,119.63282910000271,53411.82785496 2025-04-18,12:17:27.000,108,11074805,12685,0,1744978646,12970.17239264999,119.61873084000399,53411.771958000005 2025-04-18,12:17:28.000,108,11074790,12525,0,1744978647,12970.1387111,119.59053431999928,53411.77894512 2025-04-18,12:17:29.000,108,11074823,12685,0,1744978648,12970.105029549995,119.5341412800044,53411.820867840004 2025-04-18,12:17:30.000,108,11074799,12645,0,1744978649,12970.125238479995,119.51299388999905,53411.723048160005 2025-04-18,12:17:31.000,108,11074794,12685,0,1744978650,12970.11176585999,119.46364998000354,53411.76497088001 2025-04-18,12:17:32.000,108,11074826,12685,0,1744978651,12970.09829324,119.42840432999947,53411.69509968001 2025-04-18,12:17:33.000,108,11074798,12765,0,1744978652,12970.084820619995,119.42135520000011,53411.674138320006 2025-04-18,12:17:34.000,108,11074828,12685,0,1744978653,12970.105029549995,119.38610955000331,53411.653176960004 2025-04-18,12:17:35.000,108,11074743,12765,0,1744978654,12970.11850217,119.36496215999796,53411.674138320006 2025-04-18,12:17:36.000,108,11074770,12965,0,1744978655,12970.13197478999,119.38610955000331,53411.66016408 2025-04-18,12:17:37.000,108,11074788,12485,0,1744978656,12970.15218371999,119.39315868000267,53411.604267120005 2025-04-18,12:17:38.000,108,11074785,12765,0,1744978657,12970.09829324,119.39315868000267,53411.61125424 2025-04-18,12:17:39.000,108,11074826,12565,0,1744978658,12970.07134799999,119.37906042000395,53411.59029288 2025-04-18,12:17:40.000,108,11074803,12565,0,1744978659,12970.03766645,119.39315868000267,53411.58330576 2025-04-18,12:17:41.000,108,11074797,12885,0,1744978660,12970.03093013999,119.34381476999988,53411.58330576 2025-04-18,12:17:42.000,108,11074801,12845,0,1744978661,12969.99724859,119.36496215999796,53411.59728000001 2025-04-18,12:17:43.000,108,11074797,12645,0,1744978662,12969.97703966,119.35086389999924,53411.52042168 2025-04-18,12:17:44.000,108,11074777,12645,0,1744978663,12969.92988548999,119.34381476999988,53411.4924732 2025-04-18,12:17:45.000,108,11074757,12645,0,1744978664,12969.89620394,119.32971651000116,53411.52042168 2025-04-18,12:17:46.000,108,11074800,12605,0,1744978665,12969.87599501,119.32971651000116,53411.45753760001 2025-04-18,12:17:47.000,108,11074824,12485,0,1744978666,12969.862522389994,119.30856912000309,53411.46452472 2025-04-18,12:17:48.000,108,11074784,12685,0,1744978667,12969.862522389994,119.29447086000437,53411.49946032001 2025-04-18,12:17:49.000,108,11074746,12725,0,1744978668,12969.842313459994,119.29447086000437,53411.44356336 2025-04-18,12:17:50.000,108,11074774,12605,0,1744978669,12969.84904976999,119.26627433999965,53411.36670504 2025-04-18,12:17:51.000,108,11074796,12445,0,1744978670,12969.842313459994,119.2592252100003,53411.38067928001 2025-04-18,12:17:52.000,108,11074748,12605,0,1744978671,12969.83557715,119.25217608000094,53411.436576240005 2025-04-18,12:17:53.000,108,11074747,12565,0,1744978672,12969.862522389994,119.2592252100003,53411.40862776001 2025-04-18,12:17:54.000,108,11074765,12645,0,1744978673,12969.83557715,119.24512695000158,53411.40164064 2025-04-18,12:17:55.000,108,11074782,12445,0,1744978674,12969.82884083999,119.28742172999773,53411.37369216 2025-04-18,12:17:56.000,108,11074752,12445,0,1744978675,12969.781686669994,119.25217608000094,53411.35971792001 2025-04-18,12:17:57.000,108,11074766,12525,0,1744978676,12969.761477739994,119.23102869000286,53411.3527308 2025-04-18,12:17:58.000,108,11074777,12565,0,1744978677,12969.761477739994,119.23807782000222,53411.29683384 2025-04-18,12:17:59.000,108,11074807,12645,0,1744978678,12969.721059879994,119.23102869000286,53411.282859599996 2025-04-18,12:18:00.000,108,11074773,12605,0,1744978679,12969.734532499999,119.21693043000414,53411.27587248 2025-04-18,12:18:01.000,108,11074785,12605,0,1744978680,12969.734532499999,119.2239795600035,53411.27587248 2025-04-18,12:18:02.000,108,11074771,12725,0,1744978681,12969.74800511999,119.23807782000222,53411.27587248 2025-04-18,12:18:03.000,108,11074792,12485,0,1744978682,12969.754741429999,119.23807782000222,53411.23394976 2025-04-18,12:18:04.000,108,11074763,12725,0,1744978683,12969.76821404999,119.28037259999837,53411.24093688001 2025-04-18,12:18:05.000,108,11074788,12605,0,1744978684,12969.761477739994,119.28037259999837,53411.247924 2025-04-18,12:18:06.000,108,11074782,12965,0,1744978685,12969.76821404999,119.28037259999837,53411.24093688001 2025-04-18,12:18:07.000,108,11074790,12965,0,1744978686,12969.754741429999,119.27332346999901,53411.23394976 2025-04-18,12:18:08.000,108,11074751,12805,0,1744978687,12969.734532499999,119.29447086000437,53411.26189824001 2025-04-18,12:18:09.000,108,11074775,12445,0,1744978688,12969.754741429999,119.27332346999901,53411.219975520005 2025-04-18,12:18:10.000,108,11074802,12445,0,1744978689,12969.727796189989,119.28742172999773,53411.23394976 2025-04-18,12:18:11.000,108,11074811,12445,0,1744978690,12969.721059879994,119.30856912000309,53411.18503992 2025-04-18,12:18:12.000,108,11074812,12285,0,1744978691,12969.660433089994,119.30151999000373,53411.21298840001 2025-04-18,12:18:13.000,108,11074802,12685,0,1744978692,12969.660433089994,119.29447086000437,53411.18503992 2025-04-18,12:18:14.000,108,11074782,12965,0,1744978693,12969.687378329989,119.3226673800018,53411.18503992 2025-04-18,12:18:15.000,108,11074810,12685,0,1744978694,12969.653696779998,119.32971651000116,53411.171065680006 2025-04-18,12:18:16.000,108,11074743,12685,0,1744978695,12969.646960469989,119.36496215999796,53411.14311720001 2025-04-18,12:18:17.000,108,11074834,12765,0,1744978696,12969.613278919998,119.42135520000011,53411.18503992 2025-04-18,12:18:18.000,108,11074821,12605,0,1744978697,12969.566124749988,119.45660085000418,53411.12914296 2025-04-18,12:18:19.000,108,11074786,12605,0,1744978698,12969.545915819988,119.52004301999841,53411.15709144 2025-04-18,12:18:20.000,108,11074799,12525,0,1744978699,12969.498761649993,119.54823954000312,53411.14311720001 2025-04-18,12:18:21.000,108,11074839,12685,0,1744978700,12969.485289030003,119.52709214999777,53411.14311720001 2025-04-18,12:18:22.000,108,11074819,12645,0,1744978701,12969.404453310002,119.57643606000056,53411.14311720001 2025-04-18,12:18:23.000,108,11074830,12565,0,1744978702,12969.390980689997,119.59053431999928,53411.12215584001 2025-04-18,12:18:24.000,108,11074783,12525,0,1744978703,12969.310144969997,119.64692736000143,53411.06625888 2025-04-18,12:18:25.000,108,11074806,12565,0,1744978704,12969.316881279992,119.68922214000486,53411.08023312 2025-04-18,12:18:26.000,108,11074759,12725,0,1744978705,12969.289936039997,119.75266430999909,53411.03132328 2025-04-18,12:18:27.000,108,11074801,12445,0,1744978706,12969.209100319997,119.79495909000252,53411.07324600001 2025-04-18,12:18:28.000,108,11074817,12605,0,1744978707,12969.188891389997,119.87249952000275,53411.08023312 2025-04-18,12:18:29.000,108,11074820,12445,0,1744978708,12969.161946150001,119.92184342999826,53411.04529752001 2025-04-18,12:18:30.000,108,11074793,12885,0,1744978709,12969.128264599996,119.94299082000362,53411.08722024 2025-04-18,12:18:31.000,108,11074818,12565,0,1744978710,12969.108055669996,119.98528559999977,53410.98940056 2025-04-18,12:18:32.000,108,11074789,12645,0,1744978711,12969.087846739996,120.00643298999785,53410.99638768001 2025-04-18,12:18:33.000,108,11074799,12485,0,1744978712,12969.101319360001,120.05577690000064,53411.04529752001 2025-04-18,12:18:34.000,108,11074776,12805,0,1744978713,12969.081110430001,120.08397341999807,53410.99638768001 2025-04-18,12:18:35.000,108,11074814,12445,0,1744978714,12969.067637809996,120.13331733000086,53410.9684392 2025-04-18,12:18:36.000,108,11074783,12565,0,1744978715,12969.047428879996,120.16856297999766,53410.99638768001 2025-04-18,12:18:37.000,108,11074820,12645,0,1744978716,12969.047428879996,120.18971037000301,53410.982413440004 2025-04-18,12:18:38.000,108,11074795,12845,0,1744978717,12969.027219949996,120.22495601999981,53410.947477839996 2025-04-18,12:18:39.000,108,11074795,12365,0,1744978718,12969.047428879996,120.24610340999789,53410.90555512001 2025-04-18,12:18:40.000,108,11074792,12605,0,1744978719,12969.067637809996,120.23200514999917,53410.89158088 2025-04-18,12:18:41.000,108,11074802,12885,0,1744978720,12969.135000909992,120.26725080000324,53410.835683920006 2025-04-18,12:18:42.000,108,11074824,12565,0,1744978721,12969.128264599996,120.23200514999917,53410.835683920006 2025-04-18,12:18:43.000,108,11074801,12565,0,1744978722,12969.202364010001,120.24610340999789,53410.8636324 2025-04-18,12:18:44.000,108,11074810,12445,0,1744978723,12969.209100319997,120.21085776000109,53410.7937612 2025-04-18,12:18:45.000,108,11074854,12645,0,1744978724,12969.283199730002,120.20380863000173,53410.779786959996 2025-04-18,12:18:46.000,108,11074786,12605,0,1744978725,12969.377508069992,120.14741558999958,53410.78677408001 2025-04-18,12:18:47.000,108,11074773,12325,0,1744978726,12969.424662240002,120.1756121100043,53410.779786959996 2025-04-18,12:18:48.000,108,11074827,12685,0,1744978727,12969.498761649993,120.14036646000022,53410.75882560001 2025-04-18,12:18:49.000,108,11074784,12805,0,1744978728,12969.653696779998,120.1615138499983,53410.814722560004 2025-04-18,12:18:50.000,108,11074842,12645,0,1744978729,12969.74800511999,120.1615138499983,53410.814722560004 2025-04-18,12:18:51.000,108,11074794,12725,0,1744978730,12969.82884083999,120.13331733000086,53410.7937612 2025-04-18,12:18:52.000,108,11074824,12565,0,1744978731,12969.95683073,120.14741558999958,53410.73786424001 2025-04-18,12:18:53.000,108,11074780,12805,0,1744978732,12970.05113906999,120.1615138499983,53410.765812720005 2025-04-18,12:18:54.000,108,11074801,12565,0,1744978733,12970.17239264999,120.1756121100043,53410.75882560001 2025-04-18,12:18:55.000,108,11074831,12765,0,1744978734,12970.266700989996,120.1615138499983,53410.814722560004 2025-04-18,12:18:56.000,108,11074806,12325,0,1744978735,12970.347536709996,120.1615138499983,53410.7937612 2025-04-18,12:18:57.000,108,11074815,12485,0,1744978736,12970.468790289997,120.14741558999958,53410.779786959996 2025-04-18,12:18:58.000,108,11074829,12605,0,1744978737,12970.549626009997,120.11216994000279,53410.84267104 2025-04-18,12:18:59.000,108,11074814,12645,0,1744978738,12970.684352210003,120.14741558999958,53410.87760664001 2025-04-18,12:19:00.000,108,11074757,12605,0,1744978739,12970.832551029998,120.1262682000015,53410.8636324 2025-04-18,12:19:01.000,108,11074809,12565,0,1744978740,12970.947068299989,120.13331733000086,53410.84965816 2025-04-18,12:19:02.000,108,11074779,12285,0,1744978741,12971.041376639994,120.08397341999807,53410.89158088 2025-04-18,12:19:03.000,108,11074817,12965,0,1744978742,12971.15589391,120.06987515999936,53410.898568 2025-04-18,12:19:04.000,108,11074795,12725,0,1744978743,12971.25693856,120.03462951000256,53410.933503600005 2025-04-18,12:19:05.000,108,11074809,12365,0,1744978744,12971.405137379996,120.06282603,53410.94049072 2025-04-18,12:19:06.000,108,11074793,12845,0,1744978745,12971.553336199991,120.02053125000384,53410.982413440004 2025-04-18,12:19:07.000,108,11074792,12925,0,1744978746,12971.620699300001,120.01348212000448,53411.003374800006 2025-04-18,12:19:08.000,108,11074834,12525,0,1744978747,12971.708271329997,120.00643298999785,53411.06625888 2025-04-18,12:19:09.000,108,11074753,12645,0,1744978748,12971.802579670002,119.99233472999913,53411.08722024 2025-04-18,12:19:10.000,108,11074806,12805,0,1744978749,12971.856470149993,119.96413821000169,53411.08023312 2025-04-18,12:19:11.000,108,11074812,12365,0,1744978750,12971.910360629998,119.95003995000297,53411.08023312 2025-04-18,12:19:12.000,108,11074774,12685,0,1744978751,12971.970987419998,119.88659778000147,53411.15709144 2025-04-18,12:19:13.000,108,11074814,12285,0,1744978752,12972.038350519993,119.84430299999804,53411.12215584001 2025-04-18,12:19:14.000,108,11074820,12605,0,1744978753,12972.105713619989,119.80200822000188,53411.16407856001 2025-04-18,12:19:15.000,108,11074809,12685,0,1744978754,12972.152867789999,119.77381170000444,53411.23394976 2025-04-18,12:19:16.000,108,11074794,13085,0,1744978755,12972.24717612999,119.75266430999909,53411.247924 2025-04-18,12:19:17.000,108,11074789,12725,0,1744978756,12972.32801184999,119.73856605000037,53411.27587248 2025-04-18,12:19:18.000,108,11074827,12605,0,1744978757,12972.45600174,119.73151692000101,53411.338756560006 2025-04-18,12:19:19.000,108,11074816,12765,0,1744978758,12972.4964196,119.71036953000294,53411.338756560006 2025-04-18,12:19:20.000,108,11074778,12645,0,1744978759,12972.563782699995,119.6680747499995,53411.40164064 2025-04-18,12:19:21.000,108,11074860,12605,0,1744978760,12972.55031007999,119.61873084000399,53411.41561488 2025-04-18,12:19:22.000,108,11074825,12805,0,1744978761,12972.631145799991,119.5693869300012,53411.450550479996 2025-04-18,12:19:23.000,108,11074816,12925,0,1744978762,12972.6985089,119.5693869300012,53411.485486080004 2025-04-18,12:19:24.000,108,11074796,12605,0,1744978763,12972.759135690001,119.5341412800044,53411.5623444 2025-04-18,12:19:25.000,108,11074834,12325,0,1744978764,12972.765871999996,119.5341412800044,53411.52740880001 2025-04-18,12:19:26.000,108,11074827,12445,0,1744978765,12972.813026169992,119.52709214999777,53411.6322156 2025-04-18,12:19:27.000,108,11074788,12685,0,1744978766,12972.839971410001,119.52709214999777,53411.64618984001 2025-04-18,12:19:28.000,108,11074803,12605,0,1744978767,12972.853444029992,119.54119041000376,53411.69509968001 2025-04-18,12:19:29.000,108,11074748,12525,0,1744978768,12972.880389270002,119.54119041000376,53411.74400952001 2025-04-18,12:19:30.000,108,11074879,12565,0,1744978769,12972.873652959992,119.56233780000184,53411.79990648 2025-04-18,12:19:31.000,108,11074822,12925,0,1744978770,12972.880389270002,119.55528867000248,53411.82785496 2025-04-18,12:19:32.000,108,11074823,12805,0,1744978771,12972.927543439997,119.55528867000248,53411.86279056001 2025-04-18,12:19:33.000,108,11074810,12445,0,1744978772,12972.961224990002,119.52709214999777,53411.89772616 2025-04-18,12:19:34.000,108,11074785,12765,0,1744978773,12972.941016060002,119.49184650000097,53411.939648880005 2025-04-18,12:19:35.000,108,11074794,12565,0,1744978774,12972.954488679992,119.49889563000033,53411.98157160001 2025-04-18,12:19:36.000,108,11074761,12485,0,1744978775,12972.961224990002,119.41430607000075,53412.00253296001 2025-04-18,12:19:37.000,108,11074849,12405,0,1744978776,12972.974697609992,119.39315868000267,53412.058429920005 2025-04-18,12:19:38.000,108,11074796,12605,0,1744978777,12972.967961299997,119.33676564000052,53412.058429920005 2025-04-18,12:19:39.000,108,11074794,12885,0,1744978778,12972.967961299997,119.30151999000373,53412.07240416 2025-04-18,12:19:40.000,108,11074831,12605,0,1744978779,12972.914070819992,119.27332346999901,53412.0863784 2025-04-18,12:19:41.000,108,11074767,12605,0,1744978780,12972.900598200002,119.27332346999901,53412.14926248001 2025-04-18,12:19:42.000,108,11074773,12725,0,1744978781,12972.860180340002,119.28037259999837,53412.1911852 2025-04-18,12:19:43.000,108,11074840,12605,0,1744978782,12972.860180340002,119.24512695000158,53412.14926248001 2025-04-18,12:19:44.000,108,11074799,12925,0,1744978783,12972.853444029992,119.21693043000414,53412.23310792 2025-04-18,12:19:45.000,108,11074796,12605,0,1744978784,12972.826498789997,119.20283216999815,53412.2610564 2025-04-18,12:19:46.000,108,11074783,12685,0,1744978785,12972.819762480001,119.16053739000199,53412.323940480004 2025-04-18,12:19:47.000,108,11074784,12605,0,1744978786,12972.759135690001,119.13939000000391,53412.323940480004 2025-04-18,12:19:48.000,108,11074819,12565,0,1744978787,12972.765871999996,119.10414434999984,53412.41477304001 2025-04-18,12:19:49.000,108,11074825,12645,0,1744978788,12972.705245209996,119.06889870000305,53412.42874728 2025-04-18,12:19:50.000,108,11074860,12325,0,1744978789,12972.624409489996,119.04070217999833,53412.38682456001 2025-04-18,12:19:51.000,108,11074779,12445,0,1744978790,12972.55031007999,118.9772600100041,53412.37983744 2025-04-18,12:19:52.000,108,11074816,12685,0,1744978791,12972.543573769995,118.93496523000067,53412.44970864 2025-04-18,12:19:53.000,108,11074802,12485,0,1744978792,12972.48968328999,118.88562131999788,53412.393811680005 2025-04-18,12:19:54.000,108,11074777,12365,0,1744978793,12972.422320189995,118.89971958000388,53412.442721520005 2025-04-18,12:19:55.000,108,11074799,13005,0,1744978794,12972.37516602,118.87152305999916,53412.40778592 2025-04-18,12:19:56.000,108,11074838,12365,0,1744978795,12972.301066609994,118.83627741000237,53412.393811680005 2025-04-18,12:19:57.000,108,11074790,12805,0,1744978796,12972.26738505999,118.80808088999765,53412.42874728 2025-04-18,12:19:58.000,108,11074815,12925,0,1744978797,12972.220230889994,118.7657861100015,53412.38682456001 2025-04-18,12:19:59.000,108,11074778,12725,0,1744978798,12972.173076719999,118.73758959000406,53412.393811680005 2025-04-18,12:20:00.000,108,11074838,12685,0,1744978799,12972.146131479989,118.73758959000406,53412.42176016 2025-04-18,12:20:01.000,108,11074747,12805,0,1744978800,12972.146131479989,118.68824568000127,53412.40778592 2025-04-18,12:20:02.000,108,11074768,12445,0,1744978801,12972.125922549989,118.67414742000256,53412.393811680005 2025-04-18,12:20:03.000,108,11074790,12845,0,1744978802,12972.152867789999,118.68824568000127,53412.44970864 2025-04-18,12:20:04.000,108,11074805,12645,0,1744978803,12972.112449929999,118.68119655000191,53412.43573440001 2025-04-18,12:20:05.000,108,11074780,12285,0,1744978804,12972.085504689989,118.66004916000384,53412.41477304001 2025-04-18,12:20:06.000,108,11074820,12925,0,1744978805,12972.112449929999,118.68824568000127,53412.47067 2025-04-18,12:20:07.000,108,11074791,12525,0,1744978806,12972.024877899988,118.63185263999912,53412.40778592 2025-04-18,12:20:08.000,108,11074788,12645,0,1744978807,12972.038350519993,118.61070525000105,53412.42176016 2025-04-18,12:20:09.000,108,11074827,12445,0,1744978808,12971.977723729993,118.60365612000169,53412.45669576 2025-04-18,12:20:10.000,108,11074810,12485,0,1744978809,12971.883415390002,118.63890176999848,53412.41477304001 2025-04-18,12:20:11.000,108,11074775,12685,0,1744978810,12971.856470149993,118.61070525000105,53412.42874728 2025-04-18,12:20:12.000,108,11074796,12725,0,1744978811,12971.809315979997,118.56136133999826,53412.42874728 2025-04-18,12:20:13.000,108,11074814,12565,0,1744978812,12971.741952880002,118.57545960000425,53412.442721520005 2025-04-18,12:20:14.000,108,11074802,12565,0,1744978813,12971.741952880002,118.57545960000425,53412.42874728 2025-04-18,12:20:15.000,108,11074791,12525,0,1744978814,12971.688062399997,118.56841047000489,53412.4007988 2025-04-18,12:20:16.000,108,11074807,12765,0,1744978815,12971.654380849992,118.5543122099989,53412.4007988 2025-04-18,12:20:17.000,108,11074810,12605,0,1744978816,12971.634171919992,118.46972264999931,53412.49861848 2025-04-18,12:20:18.000,108,11074773,12805,0,1744978817,12971.580281440001,118.4556243900006,53412.42874728 2025-04-18,12:20:19.000,108,11074816,12765,0,1744978818,12971.546599889996,118.37808396000037,53412.491631360004 2025-04-18,12:20:20.000,108,11074738,12725,0,1744978819,12971.492709409991,118.36398570000165,53412.393811680005 2025-04-18,12:20:21.000,108,11074802,12605,0,1744978820,12971.45902786,118.33578918000421,53412.40778592 2025-04-18,12:20:22.000,108,11074754,12885,0,1744978821,12971.452291549991,118.30054353000014,53412.38682456001 2025-04-18,12:20:23.000,108,11074788,12645,0,1744978822,12971.405137379996,118.28644527000142,53412.393811680005 2025-04-18,12:20:24.000,108,11074821,12805,0,1744978823,12971.37819214,118.23710135999863,53412.37285032 2025-04-18,12:20:25.000,108,11074769,12285,0,1744978824,12971.35124689999,118.22300309999991,53412.33791472001 2025-04-18,12:20:26.000,108,11074796,12605,0,1744978825,12971.29735642,118.24415048999799,53412.344901840006 2025-04-18,12:20:27.000,108,11074799,12605,0,1744978826,12971.27041117999,118.24415048999799,53412.33791472001 2025-04-18,12:20:28.000,108,11074791,12685,0,1744978827,12971.25693856,118.28644527000142,53412.344901840006 2025-04-18,12:20:29.000,108,11074794,12645,0,1744978828,12971.20978438999,118.28644527000142,53412.30996624 2025-04-18,12:20:30.000,108,11074779,12645,0,1744978829,12971.19631177,118.32169091999822,53412.35188896 2025-04-18,12:20:31.000,108,11074814,12525,0,1744978830,12971.14915759999,118.34283831000357,53412.30996624 2025-04-18,12:20:32.000,108,11074795,12725,0,1744978831,12971.16936652999,118.34988744000293,53412.25406928 2025-04-18,12:20:33.000,108,11074807,12565,0,1744978832,12971.102003429995,118.39218221999909,53412.226120800005 2025-04-18,12:20:34.000,108,11074792,12765,0,1744978833,12971.081794499994,118.39923134999844,53412.21214656 2025-04-18,12:20:35.000,108,11074815,12445,0,1744978834,12971.10873973999,118.41332961000444,53412.23310792 2025-04-18,12:20:36.000,108,11074801,12645,0,1744978835,12971.05484926,118.44152613000188,53412.20515944 2025-04-18,12:20:37.000,108,11074783,12805,0,1744978836,12971.081794499994,118.46972264999931,53412.24009504 2025-04-18,12:20:38.000,108,11074807,12605,0,1744978837,12971.014431399999,118.49087004000467,53412.25406928 2025-04-18,12:20:39.000,108,11074812,12805,0,1744978838,12970.98748615999,118.44857526000123,53412.226120800005 2025-04-18,12:20:40.000,108,11074793,12445,0,1744978839,12970.974013539999,118.46972264999931,53412.226120800005 2025-04-18,12:20:41.000,108,11074809,12725,0,1744978840,12970.980749849994,118.47677177999867,53412.21214656 2025-04-18,12:20:42.000,108,11074769,12725,0,1744978841,12970.974013539999,118.49791917000402,53412.226120800005 2025-04-18,12:20:43.000,108,11074798,12445,0,1744978842,12970.974013539999,118.54726307999954,53412.18419808 2025-04-18,12:20:44.000,108,11074777,12605,0,1744978843,12970.926859369989,118.56841047000489,53412.19817232001 2025-04-18,12:20:45.000,108,11074817,12765,0,1744978844,12970.947068299989,118.57545960000425,53412.19817232001 2025-04-18,12:20:46.000,108,11074815,12725,0,1744978845,12970.926859369989,118.61070525000105,53412.226120800005 2025-04-18,12:20:47.000,108,11074809,12685,0,1744978846,12970.893177819999,118.63890176999848,53412.177210960006 2025-04-18,12:20:48.000,108,11074835,12805,0,1744978847,12970.886441509989,118.65300003000448,53412.20515944 2025-04-18,12:20:49.000,108,11074831,12805,0,1744978848,12970.839287339993,118.67414742000256,53412.21214656 2025-04-18,12:20:50.000,108,11074806,12525,0,1744978849,12970.839287339993,118.66004916000384,53412.17022384001 2025-04-18,12:20:51.000,108,11074814,12605,0,1744978850,12970.846023649989,118.70234393999999,53412.1911852 2025-04-18,12:20:52.000,108,11074779,12645,0,1744978851,12970.805605789988,118.72349132999807,53412.18419808 2025-04-18,12:20:53.000,108,11074791,12805,0,1744978852,12970.771924239998,118.68119655000191,53412.14227536 2025-04-18,12:20:54.000,108,11074758,12605,0,1744978853,12970.751715309998,118.72349132999807,53412.1911852 2025-04-18,12:20:55.000,108,11074794,12685,0,1744978854,12970.778660549993,118.70939306999935,53412.14227536 2025-04-18,12:20:56.000,108,11074769,12805,0,1744978855,12970.771924239998,118.70234393999999,53412.11432688 2025-04-18,12:20:57.000,108,11074789,12645,0,1744978856,12970.819078409993,118.68824568000127,53412.121313999996 2025-04-18,12:20:58.000,108,11074827,12685,0,1744978857,12970.832551029998,118.68119655000191,53412.09336552 2025-04-18,12:20:59.000,108,11074755,12525,0,1744978858,12970.846023649989,118.71644219999871,53412.121313999996 2025-04-18,12:21:00.000,108,11074824,12525,0,1744978859,12970.866232579989,118.68119655000191,53412.10035264001 2025-04-18,12:21:01.000,108,11074832,12605,0,1744978860,12970.866232579989,118.67414742000256,53412.058429920005 2025-04-18,12:21:02.000,108,11074813,13125,0,1744978861,12970.893177819999,118.68119655000191,53412.09336552 2025-04-18,12:21:03.000,108,11074842,12525,0,1744978862,12970.852759959998,118.6670982900032,53412.11432688 2025-04-18,12:21:04.000,108,11074773,12605,0,1744978863,12970.879705199994,118.67414742000256,53412.13528824 2025-04-18,12:21:05.000,108,11074791,12445,0,1744978864,12970.906650439989,118.70234393999999,53412.0863784 2025-04-18,12:21:06.000,108,11074816,12805,0,1744978865,12970.872968889998,118.6670982900032,53412.09336552 2025-04-18,12:21:07.000,108,11074786,12645,0,1744978866,12970.846023649989,118.6177543800004,53412.121313999996 2025-04-18,12:21:08.000,108,11074749,12525,0,1744978867,12970.812342099998,118.61070525000105,53412.0863784 2025-04-18,12:21:09.000,108,11074827,12605,0,1744978868,12970.798869479993,118.61070525000105,53412.14227536 2025-04-18,12:21:10.000,108,11074760,12645,0,1744978869,12970.778660549993,118.56841047000489,53412.14227536 2025-04-18,12:21:11.000,108,11074781,12725,0,1744978870,12970.825814719989,118.57545960000425,53412.121313999996 2025-04-18,12:21:12.000,108,11074788,12685,0,1744978871,12970.825814719989,118.6177543800004,53412.107339760005 2025-04-18,12:21:13.000,108,11074804,12485,0,1744978872,12970.825814719989,118.60365612000169,53412.11432688 2025-04-18,12:21:14.000,108,11074805,12565,0,1744978873,12970.832551029998,118.63890176999848,53412.14926248001 2025-04-18,12:21:15.000,108,11074777,12525,0,1744978874,12970.839287339993,118.68824568000127,53412.13528824 2025-04-18,12:21:16.000,108,11074773,12565,0,1744978875,12970.846023649989,118.73758959000406,53412.18419808 2025-04-18,12:21:17.000,108,11074747,12565,0,1744978876,12970.846023649989,118.71644219999871,53412.12830112001 2025-04-18,12:21:18.000,108,11074732,12725,0,1744978877,12970.879705199994,118.75873698000214,53412.14926248001 2025-04-18,12:21:19.000,108,11074801,12565,0,1744978878,12970.893177819999,118.79398262999894,53412.14227536 2025-04-18,12:21:20.000,108,11074770,12525,0,1744978879,12970.846023649989,118.82217915000365,53412.17022384001 2025-04-18,12:21:21.000,108,11074778,12685,0,1744978880,12970.832551029998,118.82217915000365,53412.14227536 2025-04-18,12:21:22.000,108,11074754,12765,0,1744978881,12970.832551029998,118.84332654000173,53412.1911852 2025-04-18,12:21:23.000,108,11074802,12645,0,1744978882,12970.819078409993,118.8010317599983,53412.21913368001 2025-04-18,12:21:24.000,108,11074829,12685,0,1744978883,12970.846023649989,118.82217915000365,53412.20515944 2025-04-18,12:21:25.000,108,11074800,12485,0,1744978884,12970.832551029998,118.8644739299998,53412.21214656 2025-04-18,12:21:26.000,108,11074784,12645,0,1744978885,12970.825814719989,118.87152305999916,53412.24708216001 2025-04-18,12:21:27.000,108,11074770,12725,0,1744978886,12970.825814719989,118.89267045000452,53412.2610564 2025-04-18,12:21:28.000,108,11074833,12725,0,1744978887,12970.825814719989,118.85742480000044,53412.31695336001 2025-04-18,12:21:29.000,108,11074784,12605,0,1744978888,12970.839287339993,118.87857218999852,53412.289004879996 2025-04-18,12:21:30.000,108,11074775,12685,0,1744978889,12970.778660549993,118.88562131999788,53412.19817232001 2025-04-18,12:21:31.000,108,11074774,12645,0,1744978890,12970.792133169998,118.89971958000388,53412.29599200001 2025-04-18,12:21:32.000,108,11074829,12605,0,1744978891,12970.792133169998,118.88562131999788,53412.29599200001 2025-04-18,12:21:33.000,108,11074817,12525,0,1744978892,12970.792133169998,118.89267045000452,53412.30996624 2025-04-18,12:21:34.000,108,11074789,12765,0,1744978893,12970.792133169998,118.88562131999788,53412.35887608 2025-04-18,12:21:35.000,108,11074831,12725,0,1744978894,12970.778660549993,118.90676871000323,53412.36586320001 2025-04-18,12:21:36.000,108,11074782,12485,0,1744978895,12970.765187929988,118.92791610000131,53412.36586320001 2025-04-18,12:21:37.000,108,11074814,12685,0,1744978896,12970.771924239998,118.9138178400026,53412.38682456001 2025-04-18,12:21:38.000,108,11074814,12645,0,1744978897,12970.758451619993,118.94201436000003,53412.36586320001 2025-04-18,12:21:39.000,108,11074761,12565,0,1744978898,12970.738242689993,118.95611261999875,53412.3309276 2025-04-18,12:21:40.000,108,11074769,12445,0,1744978899,12970.731506379998,118.94906348999939,53412.38682456001 2025-04-18,12:21:41.000,108,11074811,12445,0,1744978900,12970.751715309998,118.94906348999939,53412.344901840006 2025-04-18,12:21:42.000,108,11074785,12525,0,1744978901,12970.765187929988,118.92086697000195,53412.36586320001 2025-04-18,12:21:43.000,108,11074814,13085,0,1744978902,12970.805605789988,118.92791610000131,53412.37285032 2025-04-18,12:21:44.000,108,11074763,12525,0,1744978903,12970.825814719989,118.94201436000003,53412.43573440001 2025-04-18,12:21:45.000,108,11074805,12885,0,1744978904,12970.859496269994,119.00545653000154,53412.40778592 2025-04-18,12:21:46.000,108,11074801,12645,0,1744978905,12970.866232579989,119.02660391999962,53412.42176016 2025-04-18,12:21:47.000,108,11074830,12805,0,1744978906,12970.886441509989,119.06889870000305,53412.42176016 2025-04-18,12:21:48.000,108,11074822,12605,0,1744978907,12970.899914129994,119.06184957000369,53412.491631360004 2025-04-18,12:21:49.000,108,11074777,12725,0,1744978908,12970.913386749999,119.09709522000048,53412.491631360004 2025-04-18,12:21:50.000,108,11074778,12605,0,1744978909,12970.872968889998,119.1111934799992,53412.47067 2025-04-18,12:21:51.000,108,11074801,12445,0,1744978910,12970.886441509989,119.13234087000455,53412.49861848 2025-04-18,12:21:52.000,108,11074813,13085,0,1744978911,12970.886441509989,119.1111934799992,53412.51957984 2025-04-18,12:21:53.000,108,11074835,12685,0,1744978912,12970.846023649989,119.09709522000048,53412.561502560005 2025-04-18,12:21:54.000,108,11074748,12645,0,1744978913,12970.920123059994,119.10414434999984,53412.540541200004 2025-04-18,12:21:55.000,108,11074808,12525,0,1744978914,12970.926859369989,119.13234087000455,53412.53355408001 2025-04-18,12:21:56.000,108,11074774,12685,0,1744978915,12970.947068299989,119.11824260999856,53412.54752832 2025-04-18,12:21:57.000,108,11074763,12645,0,1744978916,12970.933595679999,119.11824260999856,53412.61739952 2025-04-18,12:21:58.000,108,11074810,12525,0,1744978917,12971.000958779994,119.12529173999792,53412.58246392001 2025-04-18,12:21:59.000,108,11074821,12565,0,1744978918,12971.04811294999,119.13234087000455,53412.5754768 2025-04-18,12:22:00.000,108,11074797,12805,0,1744978919,12971.02790401999,119.12529173999792,53412.5754768 2025-04-18,12:22:01.000,108,11074774,12645,0,1744978920,12971.041376639994,119.14643913000327,53412.51957984 2025-04-18,12:22:02.000,108,11074802,12605,0,1744978921,12971.014431399999,119.12529173999792,53412.58246392001 2025-04-18,12:22:03.000,108,11074763,12765,0,1744978922,12971.09526712,119.11824260999856,53412.62438664 2025-04-18,12:22:04.000,108,11074799,12885,0,1744978923,12971.122212359995,119.09709522000048,53412.62438664 2025-04-18,12:22:05.000,108,11074834,12565,0,1744978924,12971.182839149995,119.09709522000048,53412.645348 2025-04-18,12:22:06.000,108,11074807,12445,0,1744978925,12971.20978438999,119.0477513099977,53412.63137376001 2025-04-18,12:22:07.000,108,11074801,12485,0,1744978926,12971.22999331999,119.06184957000369,53412.67329648001 2025-04-18,12:22:08.000,108,11074766,12645,0,1744978927,12971.29735642,119.06184957000369,53412.680283600006 2025-04-18,12:22:09.000,108,11074803,12325,0,1744978928,12971.33103796999,119.06184957000369,53412.63836088 2025-04-18,12:22:10.000,108,11074803,12485,0,1744978929,12971.384928449996,119.15348826000263,53412.66630936 2025-04-18,12:22:11.000,108,11074823,12805,0,1744978930,12971.41861,119.18168478000007,53412.62438664 2025-04-18,12:22:12.000,108,11074736,12685,0,1744978931,12971.45902786,119.23102869000286,53412.61739952 2025-04-18,12:22:13.000,108,11074832,12605,0,1744978932,12971.485973099996,119.23102869000286,53412.659322240004 2025-04-18,12:22:14.000,108,11074789,12565,0,1744978933,12971.499445720001,119.24512695000158,53412.680283600006 2025-04-18,12:22:15.000,108,11074804,12645,0,1744978934,12971.539863580001,119.27332346999901,53412.72220632001 2025-04-18,12:22:16.000,108,11074802,12845,0,1744978935,12971.533127269991,119.31561825000244,53412.72220632001 2025-04-18,12:22:17.000,108,11074785,12685,0,1744978936,12971.519654650001,119.30856912000309,53412.73618056 2025-04-18,12:22:18.000,108,11074814,12805,0,1744978937,12971.573545129992,119.34381476999988,53412.75714192 2025-04-18,12:22:19.000,108,11074802,12445,0,1744978938,12971.553336199991,119.3579130299986,53412.75714192 2025-04-18,12:22:20.000,108,11074817,12605,0,1744978939,12971.560072510001,119.30856912000309,53412.77111616001 2025-04-18,12:22:21.000,108,11074802,12525,0,1744978940,12971.546599889996,119.33676564000052,53412.80605176 2025-04-18,12:22:22.000,108,11074790,12405,0,1744978941,12971.539863580001,119.37906042000395,53412.79906464001 2025-04-18,12:22:23.000,108,11074762,12645,0,1744978942,12971.566808819996,119.39315868000267,53412.778103280005 2025-04-18,12:22:24.000,108,11074785,12325,0,1744978943,12971.560072510001,119.35086389999924,53412.7850904 2025-04-18,12:22:25.000,108,11074805,12565,0,1744978944,12971.566808819996,119.3720112900046,53412.83400024 2025-04-18,12:22:26.000,108,11074813,12285,0,1744978945,12971.566808819996,119.33676564000052,53412.79906464001 2025-04-18,12:22:27.000,108,11074787,12725,0,1744978946,12971.620699300001,119.35086389999924,53412.827013120004 2025-04-18,12:22:28.000,108,11074806,12485,0,1744978947,12971.674589779992,119.33676564000052,53412.7850904 2025-04-18,12:22:29.000,108,11074827,12645,0,1744978948,12971.708271329997,119.35086389999924,53412.79207752 2025-04-18,12:22:30.000,108,11074788,12885,0,1744978949,12971.708271329997,119.34381476999988,53412.79207752 2025-04-18,12:22:31.000,108,11074844,12685,0,1744978950,12971.708271329997,119.41430607000075,53412.827013120004 2025-04-18,12:22:32.000,108,11074828,12685,0,1744978951,12971.741952880002,119.39315868000267,53412.778103280005 2025-04-18,12:22:33.000,108,11074835,12805,0,1744978952,12971.741952880002,119.3720112900046,53412.82002600001 2025-04-18,12:22:34.000,108,11074781,12405,0,1744978953,12971.748689189997,119.38610955000331,53412.79207752 2025-04-18,12:22:35.000,108,11074775,12685,0,1744978954,12971.755425499992,119.40725694000139,53412.80605176 2025-04-18,12:22:36.000,108,11074778,12845,0,1744978955,12971.721743950002,119.40725694000139,53412.82002600001 2025-04-18,12:22:37.000,108,11074803,12445,0,1744978956,12971.755425499992,119.40020781000203,53412.83400024 2025-04-18,12:22:38.000,108,11074778,12445,0,1744978957,12971.741952880002,119.40020781000203,53412.82002600001 2025-04-18,12:22:39.000,108,11074750,12565,0,1744978958,12971.735216569992,119.40020781000203,53412.83400024 2025-04-18,12:22:40.000,108,11074771,12965,0,1744978959,12971.748689189997,119.38610955000331,53412.81303888 2025-04-18,12:22:41.000,108,11074830,12725,0,1744978960,12971.748689189997,119.41430607000075,53412.79906464001 2025-04-18,12:22:42.000,108,11074800,12765,0,1744978961,12971.762161810002,119.38610955000331,53412.81303888 2025-04-18,12:22:43.000,108,11074820,12565,0,1744978962,12971.755425499992,119.40725694000139,53412.80605176 2025-04-18,12:22:44.000,108,11074786,12605,0,1744978963,12971.748689189997,119.46364998000354,53412.778103280005 2025-04-18,12:22:45.000,108,11074767,12805,0,1744978964,12971.715007639992,119.45660085000418,53412.79906464001 2025-04-18,12:22:46.000,108,11074782,12525,0,1744978965,12971.735216569992,119.48479737000162,53412.75015480001 2025-04-18,12:22:47.000,108,11074824,12805,0,1744978966,12971.688062399997,119.49184650000097,53412.76412904 2025-04-18,12:22:48.000,108,11074842,12845,0,1744978967,12971.681326090002,119.52709214999777,53412.778103280005 2025-04-18,12:22:49.000,108,11074793,12685,0,1744978968,12971.715007639992,119.5341412800044,53412.75714192 2025-04-18,12:22:50.000,108,11074826,12645,0,1744978969,12971.694798709992,119.56233780000184,53412.80605176 2025-04-18,12:22:51.000,108,11074808,12885,0,1744978970,12971.741952880002,119.55528867000248,53412.82002600001 2025-04-18,12:22:52.000,108,11074788,12605,0,1744978971,12971.735216569992,119.5341412800044,53412.7850904 2025-04-18,12:22:53.000,108,11074859,12685,0,1744978972,12971.735216569992,119.55528867000248,53412.79207752 2025-04-18,12:22:54.000,108,11074761,12685,0,1744978973,12971.775634429992,119.604632579998,53412.729193440005 2025-04-18,12:22:55.000,108,11074778,12645,0,1744978974,12971.809315979997,119.57643606000056,53412.7850904 2025-04-18,12:22:56.000,108,11074810,12485,0,1744978975,12971.849733839997,119.59758344999864,53412.77111616001 2025-04-18,12:22:57.000,108,11074816,12805,0,1744978976,12971.863206460002,119.55528867000248,53412.778103280005 2025-04-18,12:22:58.000,108,11074795,12565,0,1744978977,12971.896888009993,119.5693869300012,53412.77111616001 2025-04-18,12:22:59.000,108,11074832,12605,0,1744978978,12971.876679079993,119.5693869300012,53412.73618056 2025-04-18,12:23:00.000,108,11074842,12765,0,1744978979,12971.917096939993,119.604632579998,53412.77111616001 2025-04-18,12:23:01.000,108,11074769,12605,0,1744978980,12971.957514799993,119.55528867000248,53412.76412904 2025-04-18,12:23:02.000,108,11074796,12485,0,1744978981,12971.950778489998,119.59053431999928,53412.74316768 2025-04-18,12:23:03.000,108,11074813,12885,0,1744978982,12971.950778489998,119.59758344999864,53412.77111616001 2025-04-18,12:23:04.000,108,11074816,12325,0,1744978983,12971.930569559998,119.55528867000248,53412.73618056 2025-04-18,12:23:05.000,108,11074794,12685,0,1744978984,12971.957514799993,119.57643606000056,53412.75015480001 2025-04-18,12:23:06.000,108,11074787,12805,0,1744978985,12971.917096939993,119.58348518999992,53412.74316768 2025-04-18,12:23:07.000,108,11074804,12725,0,1744978986,12971.876679079993,119.57643606000056,53412.680283600006 2025-04-18,12:23:08.000,108,11074784,12445,0,1744978987,12971.910360629998,119.54823954000312,53412.729193440005 2025-04-18,12:23:09.000,108,11074801,12645,0,1744978988,12971.876679079993,119.56233780000184,53412.729193440005 2025-04-18,12:23:10.000,108,11074792,12885,0,1744978989,12971.856470149993,119.54823954000312,53412.74316768 2025-04-18,12:23:11.000,108,11074823,12685,0,1744978990,12971.890151699998,119.5059447599997,53412.73618056 2025-04-18,12:23:12.000,108,11074856,12325,0,1744978991,12971.809315979997,119.4706991100029,53412.68727072 2025-04-18,12:23:13.000,108,11074836,12765,0,1744978992,12971.836261219993,119.49184650000097,53412.75714192 2025-04-18,12:23:14.000,108,11074821,12565,0,1744978993,12971.802579670002,119.46364998000354,53412.66630936 2025-04-18,12:23:15.000,108,11074787,12925,0,1744978994,12971.782370740002,119.41430607000075,53412.69425784 2025-04-18,12:23:16.000,108,11074833,12605,0,1744978995,12971.795843359992,119.42840432999947,53412.66630936 2025-04-18,12:23:17.000,108,11074838,12565,0,1744978996,12971.755425499992,119.40020781000203,53412.645348 2025-04-18,12:23:18.000,108,11074790,13045,0,1744978997,12971.721743950002,119.3579130299986,53412.67329648001 2025-04-18,12:23:19.000,108,11074813,12645,0,1744978998,12971.694798709992,119.30151999000373,53412.59643816 2025-04-18,12:23:20.000,108,11074799,12645,0,1744978999,12971.667853469997,119.2592252100003,53412.610412400005 2025-04-18,12:23:21.000,108,11074792,12605,0,1744979000,12971.661117160002,119.21693043000414,53412.610412400005 2025-04-18,12:23:22.000,108,11074805,12205,0,1744979001,12971.654380849992,119.20283216999815,53412.58246392001 2025-04-18,12:23:23.000,108,11074780,12725,0,1744979002,12971.627435609997,119.19578303999879,53412.53355408001 2025-04-18,12:23:24.000,108,11074781,12765,0,1744979003,12971.607226679997,119.17463565000071,53412.54752832 2025-04-18,12:23:25.000,108,11074835,12685,0,1744979004,12971.640908230002,119.16053739000199,53412.52656696 2025-04-18,12:23:26.000,108,11074836,12605,0,1744979005,12971.620699300001,119.19578303999879,53412.48464424001 2025-04-18,12:23:27.000,108,11074795,12685,0,1744979006,12971.620699300001,119.18873390999943,53412.44970864 2025-04-18,12:23:28.000,108,11074778,12685,0,1744979007,12971.620699300001,119.17463565000071,53412.47067 2025-04-18,12:23:29.000,108,11074814,12725,0,1744979008,12971.607226679997,119.18168478000007,53412.4007988 2025-04-18,12:23:30.000,108,11074806,12365,0,1744979009,12971.593754059992,119.16053739000199,53412.37285032 2025-04-18,12:23:31.000,108,11074778,12645,0,1744979010,12971.560072510001,119.15348826000263,53412.3309276 2025-04-18,12:23:32.000,108,11074818,12645,0,1744979011,12971.587017749996,119.1111934799992,53412.3309276 2025-04-18,12:23:33.000,108,11074769,12685,0,1744979012,12971.607226679997,119.1111934799992,53412.35887608 2025-04-18,12:23:34.000,108,11074803,12685,0,1744979013,12971.573545129992,119.06184957000369,53412.29599200001 2025-04-18,12:23:35.000,108,11074798,12765,0,1744979014,12971.580281440001,119.0759478300024,53412.24009504 2025-04-18,12:23:36.000,108,11074824,12645,0,1744979015,12971.587017749996,119.02660391999962,53412.226120800005 2025-04-18,12:23:37.000,108,11074830,12365,0,1744979016,12971.620699300001,118.99135827000282,53412.1911852 2025-04-18,12:23:38.000,108,11074801,12605,0,1744979017,12971.627435609997,119.00545653000154,53412.12830112001 2025-04-18,12:23:39.000,108,11074819,12965,0,1744979018,12971.620699300001,118.99135827000282,53412.107339760005 2025-04-18,12:23:40.000,108,11074826,12685,0,1744979019,12971.694798709992,118.98430914000346,53412.06541704 2025-04-18,12:23:41.000,108,11074842,12645,0,1744979020,12971.701535020002,118.97021088000474,53412.10035264001 2025-04-18,12:23:42.000,108,11074796,12845,0,1744979021,12971.721743950002,118.92791610000131,53412.058429920005 2025-04-18,12:23:43.000,108,11074820,12525,0,1744979022,12971.741952880002,118.92086697000195,53412.02349432 2025-04-18,12:23:44.000,108,11074800,12605,0,1744979023,12971.728480259997,118.92086697000195,53412.04445568 2025-04-18,12:23:45.000,108,11074768,12965,0,1744979024,12971.762161810002,118.90676871000323,53412.03048144001 2025-04-18,12:23:46.000,108,11074812,12605,0,1744979025,12971.748689189997,118.89971958000388,53412.058429920005 2025-04-18,12:23:47.000,108,11074851,12765,0,1744979026,12971.775634429992,118.90676871000323,53412.04445568 2025-04-18,12:23:48.000,108,11074811,12645,0,1744979027,12971.802579670002,118.88562131999788,53411.988558720004 2025-04-18,12:23:49.000,108,11074763,12805,0,1744979028,12971.822788600002,118.89267045000452,53411.97458448 2025-04-18,12:23:50.000,108,11074805,12685,0,1744979029,12971.856470149993,118.88562131999788,53411.946636 2025-04-18,12:23:51.000,108,11074752,12885,0,1744979030,12971.836261219993,118.88562131999788,53411.92567464 2025-04-18,12:23:52.000,108,11074838,12645,0,1744979031,12971.836261219993,118.85037567000109,53411.93266176001 2025-04-18,12:23:53.000,108,11074770,12605,0,1744979032,12971.816052289993,118.8644739299998,53411.91170040001 2025-04-18,12:23:54.000,108,11074812,12645,0,1744979033,12971.795843359992,118.84332654000173,53411.96759736 2025-04-18,12:23:55.000,108,11074829,12525,0,1744979034,12971.775634429992,118.81513002000429,53411.89772616 2025-04-18,12:23:56.000,108,11074841,12805,0,1744979035,12971.762161810002,118.8010317599983,53411.88375192001 2025-04-18,12:23:57.000,108,11074830,13045,0,1744979036,12971.728480259997,118.83627741000237,53411.86977768 2025-04-18,12:23:58.000,108,11074785,12565,0,1744979037,12971.688062399997,118.77988437000022,53411.841829200006 2025-04-18,12:23:59.000,108,11074816,12605,0,1744979038,12971.674589779992,118.75873698000214,53411.820867840004 2025-04-18,12:24:00.000,108,11074777,12805,0,1744979039,12971.627435609997,118.73758959000406,53411.81388072001 2025-04-18,12:24:01.000,108,11074870,12565,0,1744979040,12971.587017749996,118.6670982900032,53411.79291936001 2025-04-18,12:24:02.000,108,11074787,12485,0,1744979041,12971.546599889996,118.65300003000448,53411.785932239996 2025-04-18,12:24:03.000,108,11074772,12605,0,1744979042,12971.560072510001,118.65300003000448,53411.76497088001 2025-04-18,12:24:04.000,108,11074806,12565,0,1744979043,12971.506182029996,118.63890176999848,53411.7370224 2025-04-18,12:24:05.000,108,11074831,12725,0,1744979044,12971.512918339991,118.69529481000063,53411.785932239996 2025-04-18,12:24:06.000,108,11074772,12925,0,1744979045,12971.485973099996,118.69529481000063,53411.771958000005 2025-04-18,12:24:07.000,108,11074850,12285,0,1744979046,12971.452291549991,118.68824568000127,53411.75798376 2025-04-18,12:24:08.000,108,11074810,12805,0,1744979047,12971.41187368999,118.66004916000384,53411.73003528 2025-04-18,12:24:09.000,108,11074774,12885,0,1744979048,12971.35798321,118.63890176999848,53411.73003528 2025-04-18,12:24:10.000,108,11074757,12765,0,1744979049,12971.344510589995,118.62480350999977,53411.73003528 2025-04-18,12:24:11.000,108,11074829,12645,0,1744979050,12971.29062010999,118.60365612000169,53411.71606104001 2025-04-18,12:24:12.000,108,11074829,12605,0,1744979051,12971.29735642,118.59660699000233,53411.73003528 2025-04-18,12:24:13.000,108,11074766,12845,0,1744979052,12971.27041117999,118.57545960000425,53411.653176960004 2025-04-18,12:24:14.000,108,11074813,12685,0,1744979053,12971.27714749,118.59660699000233,53411.70907392 2025-04-18,12:24:15.000,108,11074811,12725,0,1744979054,12971.25693856,118.57545960000425,53411.70907392 2025-04-18,12:24:16.000,108,11074789,12725,0,1744979055,12971.223257009995,118.57545960000425,53411.66715120001 2025-04-18,12:24:17.000,108,11074814,12805,0,1744979056,12971.23672963,118.56841047000489,53411.73003528 2025-04-18,12:24:18.000,108,11074825,12845,0,1744979057,12971.19631177,118.56136133999826,53411.7020868 2025-04-18,12:24:19.000,108,11074759,12645,0,1744979058,12971.122212359995,118.56136133999826,53411.68112544 2025-04-18,12:24:20.000,108,11074727,12645,0,1744979059,12971.081794499994,118.57545960000425,53411.73003528 2025-04-18,12:24:21.000,108,11074782,12325,0,1744979060,12971.08853080999,118.57545960000425,53411.68811256 2025-04-18,12:24:22.000,108,11074799,12645,0,1744979061,12971.03464033,118.56841047000489,53411.618241359996 2025-04-18,12:24:23.000,108,11074793,12685,0,1744979062,12971.041376639994,118.56136133999826,53411.64618984001 2025-04-18,12:24:24.000,108,11074794,12445,0,1744979063,12971.00769508999,118.54021395000018,53411.63920272 2025-04-18,12:24:25.000,108,11074794,12965,0,1744979064,12970.98748615999,118.5190665600021,53411.63920272 2025-04-18,12:24:26.000,108,11074818,12725,0,1744979065,12970.96727722999,118.54021395000018,53411.6322156 2025-04-18,12:24:27.000,108,11074791,12765,0,1744979066,12970.940331989994,118.52611569000146,53411.6322156 2025-04-18,12:24:28.000,108,11074798,12965,0,1744979067,12970.953804609999,118.54726307999954,53411.59029288 2025-04-18,12:24:29.000,108,11074818,12525,0,1744979068,12970.98748615999,118.54021395000018,53411.618241359996 2025-04-18,12:24:30.000,108,11074777,12525,0,1744979069,12970.980749849994,118.54021395000018,53411.674138320006 2025-04-18,12:24:31.000,108,11074814,12365,0,1744979070,12970.960540919994,118.5543122099989,53411.68811256 2025-04-18,12:24:32.000,108,11074824,12725,0,1744979071,12970.920123059994,118.59660699000233,53411.66715120001 2025-04-18,12:24:33.000,108,11074820,12645,0,1744979072,12970.866232579989,118.65300003000448,53411.68811256 2025-04-18,12:24:34.000,108,11074817,12725,0,1744979073,12970.778660549993,118.63185263999912,53411.653176960004 2025-04-18,12:24:35.000,108,11074771,12765,0,1744979074,12970.771924239998,118.63185263999912,53411.68811256 2025-04-18,12:24:36.000,108,11074766,12605,0,1744979075,12970.704561140003,118.63185263999912,53411.66016408 2025-04-18,12:24:37.000,108,11074805,12685,0,1744979076,12970.630461729997,118.56136133999826,53411.59728000001 2025-04-18,12:24:38.000,108,11074816,12725,0,1744979077,12970.569834939997,118.57545960000425,53411.66016408 2025-04-18,12:24:39.000,108,11074792,12765,0,1744979078,12970.542889700002,118.56136133999826,53411.604267120005 2025-04-18,12:24:40.000,108,11074798,12445,0,1744979079,12970.536153389992,118.56136133999826,53411.61125424 2025-04-18,12:24:41.000,108,11074771,12405,0,1744979080,12970.482262910002,118.54726307999954,53411.59029288 2025-04-18,12:24:42.000,108,11074813,12805,0,1744979081,12970.462053980002,118.51201743000274,53411.604267120005 2025-04-18,12:24:43.000,108,11074827,12645,0,1744979082,12970.414899809992,118.5190665600021,53411.58330576 2025-04-18,12:24:44.000,108,11074824,12605,0,1744979083,12970.381218260001,118.56136133999826,53411.56933152 2025-04-18,12:24:45.000,108,11074819,12565,0,1744979084,12970.367745639996,118.61070525000105,53411.54837016001 2025-04-18,12:24:46.000,108,11074784,12725,0,1744979085,12970.354273019992,118.62480350999977,53411.52740880001 2025-04-18,12:24:47.000,108,11074849,12525,0,1744979086,12970.334064089991,118.66004916000384,53411.506447440006 2025-04-18,12:24:48.000,108,11074818,12645,0,1744979087,12970.340800400001,118.67414742000256,53411.506447440006 2025-04-18,12:24:49.000,108,11074751,12685,0,1744979088,12970.300382540001,118.68824568000127,53411.52740880001 2025-04-18,12:24:50.000,108,11074807,12445,0,1744979089,12970.226283129996,118.69529481000063,53411.485486080004 2025-04-18,12:24:51.000,108,11074782,12725,0,1744979090,12970.206074199996,118.67414742000256,53411.47849896001 2025-04-18,12:24:52.000,108,11074790,12725,0,1744979091,12970.206074199996,118.62480350999977,53411.46452472 2025-04-18,12:24:53.000,108,11074786,12645,0,1744979092,12970.226283129996,118.61070525000105,53411.44356336 2025-04-18,12:24:54.000,108,11074828,12685,0,1744979093,12970.21954682,118.60365612000169,53411.42958912001 2025-04-18,12:24:55.000,108,11074788,12605,0,1744979094,12970.253228369991,118.64595089999784,53411.37369216 2025-04-18,12:24:56.000,108,11074794,12645,0,1744979095,12970.246492059996,118.6670982900032,53411.37369216 2025-04-18,12:24:57.000,108,11074810,12525,0,1744979096,12970.19933789,118.66004916000384,53411.34574368 2025-04-18,12:24:58.000,108,11074829,12525,0,1744979097,12970.246492059996,118.64595089999784,53411.36670504 2025-04-18,12:24:59.000,108,11074779,12605,0,1744979098,12970.246492059996,118.66004916000384,53411.317795200004 2025-04-18,12:25:00.000,108,11074805,12445,0,1744979099,12970.25996468,118.68119655000191,53411.338756560006 2025-04-18,12:25:01.000,108,11074761,13045,0,1744979100,12970.266700989996,118.68119655000191,53411.36670504 2025-04-18,12:25:02.000,108,11074820,12525,0,1744979101,12970.313855159991,118.68824568000127,53411.37369216 2025-04-18,12:25:03.000,108,11074837,12725,0,1744979102,12970.293646229991,118.70234393999999,53411.37369216 2025-04-18,12:25:04.000,108,11074780,12565,0,1744979103,12970.381218260001,118.75168785000278,53411.33176944001 2025-04-18,12:25:05.000,108,11074774,12365,0,1744979104,12970.414899809992,118.77988437000022,53411.31080808001 2025-04-18,12:25:06.000,108,11074839,12725,0,1744979105,12970.408163499997,118.82922828000301,53411.35971792001 2025-04-18,12:25:07.000,108,11074777,12445,0,1744979106,12970.428372429997,118.83627741000237,53411.35971792001 2025-04-18,12:25:08.000,108,11074822,12445,0,1744979107,12970.441845050002,118.82922828000301,53411.35971792001 2025-04-18,12:25:09.000,108,11074764,12565,0,1744979108,12970.482262910002,118.87152305999916,53411.39465352 2025-04-18,12:25:10.000,108,11074773,12765,0,1744979109,12970.455317669992,118.9138178400026,53411.3527308 2025-04-18,12:25:11.000,108,11074776,12965,0,1744979110,12970.488999219997,118.92791610000131,53411.42958912001 2025-04-18,12:25:12.000,108,11074835,12645,0,1744979111,12970.529417079997,118.97021088000474,53411.387666400005 2025-04-18,12:25:13.000,108,11074771,12685,0,1744979112,12970.515944459992,118.99840740000218,53411.41561488 2025-04-18,12:25:14.000,108,11074829,12605,0,1744979113,12970.542889700002,119.03365304999897,53411.41561488 2025-04-18,12:25:15.000,108,11074757,12965,0,1744979114,12970.522680770002,119.02660391999962,53411.41561488 2025-04-18,12:25:16.000,108,11074774,12805,0,1744979115,12970.549626009997,119.06184957000369,53411.45753760001 2025-04-18,12:25:17.000,108,11074756,12685,0,1744979116,12970.556362319992,119.03365304999897,53411.450550479996 2025-04-18,12:25:18.000,108,11074767,12845,0,1744979117,12970.549626009997,119.04070217999833,53411.44356336 2025-04-18,12:25:19.000,108,11074830,12565,0,1744979118,12970.590043869997,119.0477513099977,53411.38067928001 2025-04-18,12:25:20.000,108,11074804,12885,0,1744979119,12970.549626009997,119.03365304999897,53411.41561488 2025-04-18,12:25:21.000,108,11074788,12605,0,1744979120,12970.576571249992,119.0125056600009,53411.37369216 2025-04-18,12:25:22.000,108,11074792,12645,0,1744979121,12970.549626009997,118.9772600100041,53411.46452472 2025-04-18,12:25:23.000,108,11074760,12645,0,1744979122,12970.536153389992,119.00545653000154,53411.46452472 2025-04-18,12:25:24.000,108,11074816,12645,0,1744979123,12970.502471840002,118.9772600100041,53411.44356336 2025-04-18,12:25:25.000,108,11074780,12845,0,1744979124,12970.522680770002,118.94906348999939,53411.422602 2025-04-18,12:25:26.000,108,11074757,12445,0,1744979125,12970.522680770002,118.93496523000067,53411.39465352 2025-04-18,12:25:27.000,108,11074782,12645,0,1744979126,12970.495735529992,118.93496523000067,53411.45753760001 2025-04-18,12:25:28.000,108,11074782,12565,0,1744979127,12970.475526599992,118.94201436000003,53411.436576240005 2025-04-18,12:25:29.000,108,11074773,12565,0,1744979128,12970.462053980002,118.93496523000067,53411.44356336 2025-04-18,12:25:30.000,108,11074782,12485,0,1744979129,12970.435108739992,118.92086697000195,53411.40164064 2025-04-18,12:25:31.000,108,11074750,12765,0,1744979130,12970.441845050002,118.90676871000323,53411.42958912001 2025-04-18,12:25:32.000,108,11074817,12805,0,1744979131,12970.441845050002,118.90676871000323,53411.46452472 2025-04-18,12:25:33.000,108,11074757,12765,0,1744979132,12970.441845050002,118.96316174999811,53411.45753760001 2025-04-18,12:25:34.000,108,11074762,12965,0,1744979133,12970.428372429997,118.95611261999875,53411.436576240005 2025-04-18,12:25:35.000,108,11074749,12205,0,1744979134,12970.387954569997,119.03365304999897,53411.39465352 2025-04-18,12:25:36.000,108,11074826,12565,0,1744979135,12970.401427190001,119.04070217999833,53411.40164064 2025-04-18,12:25:37.000,108,11074813,12485,0,1744979136,12970.387954569997,119.04070217999833,53411.39465352 2025-04-18,12:25:38.000,108,11074776,12965,0,1744979137,12970.394690879992,119.0477513099977,53411.39465352 2025-04-18,12:25:39.000,108,11074789,12445,0,1744979138,12970.381218260001,119.06184957000369,53411.436576240005 2025-04-18,12:25:40.000,108,11074815,12845,0,1744979139,12970.428372429997,119.02660391999962,53411.37369216 2025-04-18,12:25:41.000,108,11074777,12685,0,1744979140,12970.435108739992,119.11824260999856,53411.40862776001 2025-04-18,12:25:42.000,108,11074791,12645,0,1744979141,12970.462053980002,119.10414434999984,53411.41561488 2025-04-18,12:25:43.000,108,11074790,12445,0,1744979142,12970.441845050002,119.11824260999856,53411.42958912001 2025-04-18,12:25:44.000,108,11074801,12605,0,1744979143,12970.455317669992,119.16758652000135,53411.436576240005 2025-04-18,12:25:45.000,108,11074762,12805,0,1744979144,12970.468790289997,119.15348826000263,53411.39465352 2025-04-18,12:25:46.000,108,11074763,12605,0,1744979145,12970.502471840002,119.11824260999856,53411.422602 2025-04-18,12:25:47.000,108,11074798,12605,0,1744979146,12970.509208149997,119.13234087000455,53411.40164064 2025-04-18,12:25:48.000,108,11074798,12565,0,1744979147,12970.522680770002,119.17463565000071,53411.35971792001 2025-04-18,12:25:49.000,108,11074828,12645,0,1744979148,12970.509208149997,119.16758652000135,53411.34574368 2025-04-18,12:25:50.000,108,11074754,12685,0,1744979149,12970.509208149997,119.18168478000007,53411.39465352 2025-04-18,12:25:51.000,108,11074803,12605,0,1744979150,12970.522680770002,119.20283216999815,53411.38067928001 2025-04-18,12:25:52.000,108,11074843,12565,0,1744979151,12970.549626009997,119.2239795600035,53411.387666400005 2025-04-18,12:25:53.000,108,11074802,12685,0,1744979152,12970.529417079997,119.19578303999879,53411.41561488 2025-04-18,12:25:54.000,108,11074812,12605,0,1744979153,12970.549626009997,119.23807782000222,53411.436576240005 2025-04-18,12:25:55.000,108,11074827,12565,0,1744979154,12970.576571249992,119.18873390999943,53411.38067928001 2025-04-18,12:25:56.000,108,11074800,12605,0,1744979155,12970.583307560002,119.15348826000263,53411.387666400005 2025-04-18,12:25:57.000,108,11074804,12765,0,1744979156,12970.590043869997,119.16758652000135,53411.38067928001 2025-04-18,12:25:58.000,108,11074812,12525,0,1744979157,12970.630461729997,119.13939000000391,53411.436576240005 2025-04-18,12:25:59.000,108,11074787,12765,0,1744979158,12970.623725420002,119.12529173999792,53411.38067928001 2025-04-18,12:26:00.000,108,11074849,12605,0,1744979159,12970.664143280002,119.1111934799992,53411.40164064 2025-04-18,12:26:01.000,108,11074810,12605,0,1744979160,12970.664143280002,119.05480044000433,53411.422602 2025-04-18,12:26:02.000,108,11074822,12685,0,1744979161,12970.670879589998,119.0759478300024,53411.422602 2025-04-18,12:26:03.000,108,11074794,12805,0,1744979162,12970.697824829993,119.0759478300024,53411.44356336 2025-04-18,12:26:04.000,108,11074765,12485,0,1744979163,12970.664143280002,119.09709522000048,53411.387666400005 2025-04-18,12:26:05.000,108,11074834,12885,0,1744979164,12970.691088519998,119.09004609000112,53411.42958912001 2025-04-18,12:26:06.000,108,11074784,12445,0,1744979165,12970.677615899993,119.13234087000455,53411.36670504 2025-04-18,12:26:07.000,108,11074813,12645,0,1744979166,12970.724770069988,119.1111934799992,53411.387666400005 2025-04-18,12:26:08.000,108,11074841,12885,0,1744979167,12970.724770069988,119.11824260999856,53411.40164064 2025-04-18,12:26:09.000,108,11074821,12605,0,1744979168,12970.751715309998,119.16053739000199,53411.3527308 2025-04-18,12:26:10.000,108,11074801,12965,0,1744979169,12970.744978999988,119.13234087000455,53411.41561488 2025-04-18,12:26:11.000,108,11074790,12885,0,1744979170,12970.778660549993,119.16053739000199,53411.34574368 2025-04-18,12:26:12.000,108,11074787,12845,0,1744979171,12970.758451619993,119.18168478000007,53411.40862776001 2025-04-18,12:26:13.000,108,11074767,12845,0,1744979172,12970.758451619993,119.16053739000199,53411.338756560006 2025-04-18,12:26:14.000,108,11074771,12565,0,1744979173,12970.792133169998,119.16053739000199,53411.36670504 2025-04-18,12:26:15.000,108,11074771,12525,0,1744979174,12970.744978999988,119.13234087000455,53411.38067928001 2025-04-18,12:26:16.000,108,11074798,12605,0,1744979175,12970.778660549993,119.10414434999984,53411.40862776001 2025-04-18,12:26:17.000,108,11074771,12885,0,1744979176,12970.771924239998,119.1111934799992,53411.39465352 2025-04-18,12:26:18.000,108,11074782,12445,0,1744979177,12970.785396859988,119.10414434999984,53411.34574368 2025-04-18,12:26:19.000,108,11074759,13045,0,1744979178,12970.771924239998,119.06889870000305,53411.36670504 2025-04-18,12:26:20.000,108,11074763,12885,0,1744979179,12970.798869479993,119.08299696000176,53411.38067928001 2025-04-18,12:26:21.000,108,11074792,12645,0,1744979180,12970.805605789988,119.09004609000112,53411.38067928001 2025-04-18,12:26:22.000,108,11074825,12645,0,1744979181,12970.778660549993,119.09004609000112,53411.39465352 2025-04-18,12:26:23.000,108,11074810,12605,0,1744979182,12970.785396859988,119.0759478300024,53411.36670504 2025-04-18,12:26:24.000,108,11074852,12365,0,1744979183,12970.785396859988,119.04070217999833,53411.39465352 2025-04-18,12:26:25.000,108,11074789,12765,0,1744979184,12970.751715309998,119.01955479000026,53411.41561488 2025-04-18,12:26:26.000,108,11074799,12645,0,1744979185,12970.778660549993,118.96316174999811,53411.37369216 2025-04-18,12:26:27.000,108,11074760,12605,0,1744979186,12970.819078409993,118.96316174999811,53411.40862776001 2025-04-18,12:26:28.000,108,11074790,12645,0,1744979187,12970.798869479993,118.95611261999875,53411.37369216 2025-04-18,12:26:29.000,108,11074788,12565,0,1744979188,12970.839287339993,118.92086697000195,53411.37369216 2025-04-18,12:26:30.000,108,11074789,12765,0,1744979189,12970.852759959998,118.88562131999788,53411.44356336 2025-04-18,12:26:31.000,108,11074795,12525,0,1744979190,12970.859496269994,118.82922828000301,53411.387666400005 2025-04-18,12:26:32.000,108,11074765,12645,0,1744979191,12970.846023649989,118.87152305999916,53411.37369216 2025-04-18,12:26:33.000,108,11074808,12725,0,1744979192,12970.866232579989,118.83627741000237,53411.40164064 2025-04-18,12:26:34.000,108,11074765,12805,0,1744979193,12970.866232579989,118.79398262999894,53411.40862776001 2025-04-18,12:26:35.000,108,11074795,12405,0,1744979194,12970.920123059994,118.77988437000022,53411.41561488 2025-04-18,12:26:36.000,108,11074784,12485,0,1744979195,12970.913386749999,118.74463872000342,53411.39465352 2025-04-18,12:26:37.000,108,11074807,12885,0,1744979196,12970.906650439989,118.7305404600047,53411.40862776001 2025-04-18,12:26:38.000,108,11074783,12765,0,1744979197,12970.906650439989,118.6670982900032,53411.39465352 2025-04-18,12:26:39.000,108,11074800,12565,0,1744979198,12970.920123059994,118.62480350999977,53411.42958912001 2025-04-18,12:26:40.000,108,11074788,12725,0,1744979199,12970.933595679999,118.59660699000233,53411.44356336 2025-04-18,12:26:41.000,108,11074775,12605,0,1744979200,12970.940331989994,118.57545960000425,53411.485486080004 2025-04-18,12:26:42.000,108,11074768,12765,0,1744979201,12970.96727722999,118.5543122099989,53411.47151184 2025-04-18,12:26:43.000,108,11074760,12845,0,1744979202,12970.953804609999,118.51201743000274,53411.44356336 2025-04-18,12:26:44.000,108,11074776,12485,0,1744979203,12970.953804609999,118.48382090999803,53411.46452472 2025-04-18,12:26:45.000,108,11074751,12605,0,1744979204,12970.926859369989,118.4556243900006,53411.47849896001 2025-04-18,12:26:46.000,108,11074799,12605,0,1744979205,12970.906650439989,118.44857526000123,53411.4924732 2025-04-18,12:26:47.000,108,11074757,12525,0,1744979206,12970.886441509989,118.42742787000316,53411.54138304 2025-04-18,12:26:48.000,108,11074786,12805,0,1744979207,12970.879705199994,118.37103483000101,53411.51343456 2025-04-18,12:26:49.000,108,11074762,12565,0,1744979208,12970.886441509989,118.32169091999822,53411.51343456 2025-04-18,12:26:50.000,108,11074782,12725,0,1744979209,12970.859496269994,118.31464178999886,53411.485486080004 2025-04-18,12:26:51.000,108,11074794,12525,0,1744979210,12970.846023649989,118.3075926599995,53411.54138304 2025-04-18,12:26:52.000,108,11074826,12645,0,1744979211,12970.846023649989,118.23710135999863,53411.555357280005 2025-04-18,12:26:53.000,108,11074752,12565,0,1744979212,12970.839287339993,118.21595397000056,53411.59728000001 2025-04-18,12:26:54.000,108,11074776,13005,0,1744979213,12970.812342099998,118.19480658000248,53411.57631864001 2025-04-18,12:26:55.000,108,11074793,12765,0,1744979214,12970.785396859988,118.1595609299984,53411.54837016001 2025-04-18,12:26:56.000,108,11074784,12645,0,1744979215,12970.765187929988,118.1595609299984,53411.555357280005 2025-04-18,12:26:57.000,108,11074826,12805,0,1744979216,12970.724770069988,118.13136441000097,53411.59728000001 2025-04-18,12:26:58.000,108,11074803,12725,0,1744979217,12970.664143280002,118.13841354000033,53411.61125424 2025-04-18,12:26:59.000,108,11074736,12445,0,1744979218,12970.643934350002,118.12431528000161,53411.59029288 2025-04-18,12:27:00.000,108,11074763,12445,0,1744979219,12970.616989109993,118.08202049999818,53411.6322156 2025-04-18,12:27:01.000,108,11074758,12965,0,1744979220,12970.576571249992,118.0608731100001,53411.61125424 2025-04-18,12:27:02.000,108,11074811,13045,0,1744979221,12970.556362319992,118.08906963000481,53411.604267120005 2025-04-18,12:27:03.000,108,11074801,12365,0,1744979222,12970.488999219997,118.05382398000074,53411.58330576 2025-04-18,12:27:04.000,108,11074762,12885,0,1744979223,12970.448581359997,118.04677485000138,53411.57631864001 2025-04-18,12:27:05.000,108,11074810,12765,0,1744979224,12970.414899809992,118.00448006999795,53411.5623444 2025-04-18,12:27:06.000,108,11074804,12565,0,1744979225,12970.340800400001,117.97628355000052,53411.604267120005 2025-04-18,12:27:07.000,108,11074836,12605,0,1744979226,12970.327327779996,117.98333267999988,53411.555357280005 2025-04-18,12:27:08.000,108,11074795,12445,0,1744979227,12970.273437299991,117.96923442000116,53411.57631864001 2025-04-18,12:27:09.000,108,11074769,12645,0,1744979228,12970.19260157999,117.98333267999988,53411.5623444 2025-04-18,12:27:10.000,108,11074774,12605,0,1744979229,12970.11850217,117.97628355000052,53411.57631864001 2025-04-18,12:27:11.000,108,11074797,12685,0,1744979230,12970.05113906999,117.94103790000372,53411.555357280005 2025-04-18,12:27:12.000,108,11074786,12765,0,1744979231,12969.97703966,117.93398877000436,53411.52042168 2025-04-18,12:27:13.000,108,11074813,12525,0,1744979232,12969.902940249995,117.99038180999923,53411.51343456 2025-04-18,12:27:14.000,108,11074781,12285,0,1744979233,12969.815368219999,117.96923442000116,53411.52740880001 2025-04-18,12:27:15.000,108,11074801,12805,0,1744979234,12969.727796189989,117.96923442000116,53411.51343456 2025-04-18,12:27:16.000,108,11074826,12565,0,1744979235,12969.640224159994,117.94808703000308,53411.506447440006 2025-04-18,12:27:17.000,108,11074799,12805,0,1744979236,12969.599806299993,117.94808703000308,53411.51343456 2025-04-18,12:27:18.000,108,11074810,12525,0,1744979237,12969.552652129998,117.97628355000052,53411.450550479996 2025-04-18,12:27:19.000,108,11074790,12805,0,1744979238,12969.559388439993,117.96923442000116,53411.4924732 2025-04-18,12:27:20.000,108,11074814,12685,0,1744979239,12969.532443199998,117.9974309399986,53411.450550479996 2025-04-18,12:27:21.000,108,11074763,12605,0,1744979240,12969.498761649993,117.9974309399986,53411.40164064 2025-04-18,12:27:22.000,108,11074781,12525,0,1744979241,12969.545915819988,117.9621852900018,53411.38067928001 2025-04-18,12:27:23.000,108,11074849,12725,0,1744979242,12969.518970579993,117.96923442000116,53411.38067928001 2025-04-18,12:27:24.000,108,11074782,12925,0,1744979243,12969.552652129998,118.01152920000459,53411.338756560006 2025-04-18,12:27:25.000,108,11074820,12525,0,1744979244,12969.566124749988,118.01857833000395,53411.35971792001 2025-04-18,12:27:26.000,108,11074844,12805,0,1744979245,12969.620015229993,118.0608731100001,53411.31080808001 2025-04-18,12:27:27.000,108,11074872,12765,0,1744979246,12969.620015229993,118.05382398000074,53411.32478232 2025-04-18,12:27:28.000,108,11074842,12765,0,1744979247,12969.646960469989,118.04677485000138,53411.30382096 2025-04-18,12:27:29.000,108,11074852,12605,0,1744979248,12969.680642019994,118.05382398000074,53411.282859599996 2025-04-18,12:27:30.000,108,11074817,12685,0,1744979249,12969.673905709999,118.0256274600033,53411.247924 2025-04-18,12:27:31.000,108,11074816,12605,0,1744979250,12969.694114639999,118.01857833000395,53411.27587248 2025-04-18,12:27:32.000,108,11074749,12445,0,1744979251,12969.707587259989,117.9621852900018,53411.25491112 2025-04-18,12:27:33.000,108,11074842,12645,0,1744979252,12969.734532499999,117.96923442000116,53411.25491112 2025-04-18,12:27:34.000,108,11074831,12685,0,1744979253,12969.707587259989,117.9621852900018,53411.24093688001 2025-04-18,12:27:35.000,108,11074777,12645,0,1744979254,12969.774950359999,117.90579224999965,53411.21298840001 2025-04-18,12:27:36.000,108,11074825,12405,0,1744979255,12969.754741429999,117.94103790000372,53411.16407856001 2025-04-18,12:27:37.000,108,11074858,12565,0,1744979256,12969.80863190999,117.96923442000116,53411.22696264 2025-04-18,12:27:38.000,108,11074819,12565,0,1744979257,12969.78842297999,117.9621852900018,53411.219975520005 2025-04-18,12:27:39.000,108,11074772,12725,0,1744979258,12969.781686669994,117.99038180999923,53411.22696264 2025-04-18,12:27:40.000,108,11074864,12605,0,1744979259,12969.822104529994,117.91989050999837,53411.15709144 2025-04-18,12:27:41.000,108,11074810,12485,0,1744979260,12969.882731319994,117.94103790000372,53411.19901416 2025-04-18,12:27:42.000,108,11074804,12645,0,1744979261,12969.923149179995,117.95513616000244,53411.18503992 2025-04-18,12:27:43.000,108,11074783,12725,0,1744979262,12969.963567039995,117.9621852900018,53411.1780528 2025-04-18,12:27:44.000,108,11074797,12885,0,1744979263,12969.97703966,117.99038180999923,53411.14311720001 2025-04-18,12:27:45.000,108,11074855,12565,0,1744979264,12970.01745752,118.01152920000459,53411.13613008 2025-04-18,12:27:46.000,108,11074787,12565,0,1744979265,12970.064611689995,118.03267659000267,53411.13613008 2025-04-18,12:27:47.000,108,11074801,12565,0,1744979266,12970.07134799999,118.03267659000267,53411.13613008 2025-04-18,12:27:48.000,108,11074804,12805,0,1744979267,12970.1387111,118.0608731100001,53411.150104320004 2025-04-18,12:27:49.000,108,11074797,12925,0,1744979268,12970.15218371999,118.09611876000417,53411.1780528 2025-04-18,12:27:50.000,108,11074797,12605,0,1744979269,12970.165656339996,118.10316789000353,53411.18503992 2025-04-18,12:27:51.000,108,11074864,12685,0,1744979270,12970.185865269996,118.10316789000353,53411.171065680006 2025-04-18,12:27:52.000,108,11074797,12605,0,1744979271,12970.185865269996,118.05382398000074,53411.18503992 2025-04-18,12:27:53.000,108,11074814,12645,0,1744979272,12970.19933789,118.03972572000202,53411.20600128 2025-04-18,12:27:54.000,108,11074795,12805,0,1744979273,12970.17239264999,118.03972572000202,53411.18503992 2025-04-18,12:27:55.000,108,11074807,12565,0,1744979274,12970.15218371999,117.99038180999923,53411.13613008 2025-04-18,12:27:56.000,108,11074818,12565,0,1744979275,12970.15892003,118.01857833000395,53411.12914296 2025-04-18,12:27:57.000,108,11074762,12645,0,1744979276,12970.15892003,117.96923442000116,53411.09420736001 2025-04-18,12:27:58.000,108,11074769,13085,0,1744979277,12970.165656339996,117.91284137999901,53411.115168719996 2025-04-18,12:27:59.000,108,11074758,12605,0,1744979278,12970.185865269996,117.91989050999837,53411.12215584001 2025-04-18,12:28:00.000,108,11074843,12485,0,1744979279,12970.253228369991,117.93398877000436,53411.07324600001 2025-04-18,12:28:01.000,108,11074764,12685,0,1744979280,12970.300382540001,117.94103790000372,53411.07324600001 2025-04-18,12:28:02.000,108,11074800,12285,0,1744979281,12970.361009330001,117.94808703000308,53411.101194480005 2025-04-18,12:28:03.000,108,11074803,12525,0,1744979282,12970.462053980002,117.94808703000308,53411.115168719996 2025-04-18,12:28:04.000,108,11074799,12485,0,1744979283,12970.515944459992,117.96923442000116,53411.14311720001 2025-04-18,12:28:05.000,108,11074824,12565,0,1744979284,12970.576571249992,117.96923442000116,53411.15709144 2025-04-18,12:28:06.000,108,11074825,12485,0,1744979285,12970.610252799997,118.00448006999795,53411.12914296 2025-04-18,12:28:07.000,108,11074845,13005,0,1744979286,12970.670879589998,118.0256274600033,53411.13613008 2025-04-18,12:28:08.000,108,11074879,12565,0,1744979287,12970.684352210003,118.08906963000481,53411.12914296 2025-04-18,12:28:09.000,108,11074833,12685,0,1744979288,12970.738242689993,118.11726615000225,53411.19901416 2025-04-18,12:28:10.000,108,11074818,12285,0,1744979289,12970.798869479993,118.11726615000225,53411.19202704001 2025-04-18,12:28:11.000,108,11074810,12485,0,1744979290,12970.832551029998,118.1736591900044,53411.19202704001 2025-04-18,12:28:12.000,108,11074852,12885,0,1744979291,12970.852759959998,118.1736591900044,53411.20600128 2025-04-18,12:28:13.000,108,11074782,12565,0,1744979292,12970.866232579989,118.20185571000184,53411.247924 2025-04-18,12:28:14.000,108,11074734,12845,0,1744979293,12970.872968889998,118.26529788000335,53411.22696264 2025-04-18,12:28:15.000,108,11074802,12685,0,1744979294,12970.913386749999,118.30054353000014,53411.18503992 2025-04-18,12:28:16.000,108,11074766,12565,0,1744979295,12970.940331989994,118.32874005000485,53411.282859599996 2025-04-18,12:28:17.000,108,11074804,12885,0,1744979296,12970.947068299989,118.34283831000357,53411.268885360005 2025-04-18,12:28:18.000,108,11074833,12805,0,1744979297,12970.98748615999,118.38513308999973,53411.29683384 2025-04-18,12:28:19.000,108,11074797,12485,0,1744979298,12971.05484926,118.41332961000444,53411.29683384 2025-04-18,12:28:20.000,108,11074837,12405,0,1744979299,12971.061585569994,118.47677177999867,53411.30382096 2025-04-18,12:28:21.000,108,11074825,12525,0,1744979300,12971.081794499994,118.48382090999803,53411.317795200004 2025-04-18,12:28:22.000,108,11074812,12525,0,1744979301,12971.11547605,118.56841047000489,53411.31080808001 2025-04-18,12:28:23.000,108,11074824,12765,0,1744979302,12971.17610284,118.59660699000233,53411.36670504 2025-04-18,12:28:24.000,108,11074796,12645,0,1744979303,12971.182839149995,118.6177543800004,53411.338756560006 2025-04-18,12:28:25.000,108,11074802,12605,0,1744979304,12971.17610284,118.60365612000169,53411.33176944001 2025-04-18,12:28:26.000,108,11074786,12645,0,1744979305,12971.20978438999,118.61070525000105,53411.36670504 2025-04-18,12:28:27.000,108,11074781,12765,0,1744979306,12971.243465939995,118.6177543800004,53411.35971792001 2025-04-18,12:28:28.000,108,11074785,12525,0,1744979307,12971.27714749,118.63890176999848,53411.33176944001 2025-04-18,12:28:29.000,108,11074857,12805,0,1744979308,12971.263674869995,118.65300003000448,53411.40164064 2025-04-18,12:28:30.000,108,11074824,12765,0,1744979309,12971.29735642,118.64595089999784,53411.36670504 2025-04-18,12:28:31.000,108,11074849,12725,0,1744979310,12971.29062010999,118.58955786000297,53411.37369216 2025-04-18,12:28:32.000,108,11074799,12605,0,1744979311,12971.33777428,118.62480350999977,53411.387666400005 2025-04-18,12:28:33.000,108,11074806,12525,0,1744979312,12971.33103796999,118.63890176999848,53411.40164064 2025-04-18,12:28:34.000,108,11074875,12605,0,1744979313,12971.31756535,118.63890176999848,53411.37369216 2025-04-18,12:28:35.000,108,11074792,12445,0,1744979314,12971.37819214,118.57545960000425,53411.41561488 2025-04-18,12:28:36.000,108,11074815,12445,0,1744979315,12971.39840107,118.54726307999954,53411.40862776001 2025-04-18,12:28:37.000,108,11074789,12405,0,1744979316,12971.39166475999,118.59660699000233,53411.40862776001 2025-04-18,12:28:38.000,108,11074810,12645,0,1744979317,12971.39840107,118.57545960000425,53411.39465352 2025-04-18,12:28:39.000,108,11074862,12645,0,1744979318,12971.425346309996,118.54726307999954,53411.41561488 2025-04-18,12:28:40.000,108,11074779,12765,0,1744979319,12971.445555239996,118.5543122099989,53411.39465352 2025-04-18,12:28:41.000,108,11074793,12685,0,1744979320,12971.452291549991,118.54726307999954,53411.40862776001 2025-04-18,12:28:42.000,108,11074778,12565,0,1744979321,12971.492709409991,118.56136133999826,53411.387666400005 2025-04-18,12:28:43.000,108,11074803,12405,0,1744979322,12971.492709409991,118.56841047000489,53411.3527308 2025-04-18,12:28:44.000,108,11074843,12325,0,1744979323,12971.519654650001,118.54726307999954,53411.40164064 2025-04-18,12:28:45.000,108,11074790,12445,0,1744979324,12971.519654650001,118.5543122099989,53411.41561488 2025-04-18,12:28:46.000,108,11074787,12565,0,1744979325,12971.526390959996,118.54021395000018,53411.42958912001 2025-04-18,12:28:47.000,108,11074774,12685,0,1744979326,12971.533127269991,118.50496830000338,53411.47151184 2025-04-18,12:28:48.000,108,11074788,12965,0,1744979327,12971.546599889996,118.44857526000123,53411.41561488 2025-04-18,12:28:49.000,108,11074796,12605,0,1744979328,12971.580281440001,118.44152613000188,53411.42958912001 2025-04-18,12:28:50.000,108,11074796,12605,0,1744979329,12971.607226679997,118.44857526000123,53411.422602 2025-04-18,12:28:51.000,108,11074757,12605,0,1744979330,12971.607226679997,118.39923134999844,53411.37369216 2025-04-18,12:28:52.000,108,11074804,12725,0,1744979331,12971.600490370001,118.4203787400038,53411.40862776001 2025-04-18,12:28:53.000,108,11074785,12565,0,1744979332,12971.613962989992,118.41332961000444,53411.38067928001 2025-04-18,12:28:54.000,108,11074837,12725,0,1744979333,12971.607226679997,118.38513308999973,53411.38067928001 2025-04-18,12:28:55.000,108,11074791,12365,0,1744979334,12971.613962989992,118.39218221999909,53411.38067928001 2025-04-18,12:28:56.000,108,11074778,12485,0,1744979335,12971.667853469997,118.38513308999973,53411.3527308 2025-04-18,12:28:57.000,108,11074799,12365,0,1744979336,12971.694798709992,118.35693657000229,53411.387666400005 2025-04-18,12:28:58.000,108,11074817,12445,0,1744979337,12971.728480259997,118.37808396000037,53411.40862776001 2025-04-18,12:28:59.000,108,11074830,12725,0,1744979338,12971.728480259997,118.37808396000037,53411.35971792001 2025-04-18,12:29:00.000,108,11074745,12485,0,1744979339,12971.762161810002,118.36398570000165,53411.39465352 2025-04-18,12:29:01.000,108,11074804,12445,0,1744979340,12971.755425499992,118.34283831000357,53411.37369216 2025-04-18,12:29:02.000,108,11074805,12765,0,1744979341,12971.748689189997,118.30054353000014,53411.36670504 2025-04-18,12:29:03.000,108,11074785,12725,0,1744979342,12971.762161810002,118.29349440000078,53411.387666400005 2025-04-18,12:29:04.000,108,11074809,12645,0,1744979343,12971.816052289993,118.25119962000463,53411.33176944001 2025-04-18,12:29:05.000,108,11074820,12365,0,1744979344,12971.789107049997,118.26529788000335,53411.36670504 2025-04-18,12:29:06.000,108,11074767,12685,0,1744979345,12971.795843359992,118.22300309999991,53411.34574368 2025-04-18,12:29:07.000,108,11074792,12605,0,1744979346,12971.822788600002,118.21595397000056,53411.317795200004 2025-04-18,12:29:08.000,108,11074757,12485,0,1744979347,12971.849733839997,118.22300309999991,53411.31080808001 2025-04-18,12:29:09.000,108,11074791,12645,0,1744979348,12971.869942769998,118.2089048400012,53411.317795200004 2025-04-18,12:29:10.000,108,11074782,12405,0,1744979349,12971.890151699998,118.18775745000312,53411.35971792001 2025-04-18,12:29:11.000,108,11074742,13005,0,1744979350,12971.944042179988,118.18070832000376,53411.29683384 2025-04-18,12:29:12.000,108,11074760,12685,0,1744979351,12971.957514799993,118.18070832000376,53411.35971792001 2025-04-18,12:29:13.000,108,11074804,12725,0,1744979352,12971.957514799993,118.20185571000184,53411.338756560006 2025-04-18,12:29:14.000,108,11074823,12685,0,1744979353,12971.937305869993,118.18775745000312,53411.3527308 2025-04-18,12:29:15.000,108,11074852,12965,0,1744979354,12971.930569559998,118.19480658000248,53411.32478232 2025-04-18,12:29:16.000,108,11074772,12645,0,1744979355,12971.923833250003,118.18070832000376,53411.27587248 2025-04-18,12:29:17.000,108,11074795,12685,0,1744979356,12971.937305869993,118.1736591900044,53411.33176944001 2025-04-18,12:29:18.000,108,11074820,12485,0,1744979357,12971.930569559998,118.1736591900044,53411.33176944001 2025-04-18,12:29:19.000,108,11074821,12605,0,1744979358,12971.896888009993,118.16661005999777,53411.35971792001 2025-04-18,12:29:20.000,108,11074809,12845,0,1744979359,12971.869942769998,118.15251179999905,53411.35971792001 2025-04-18,12:29:21.000,108,11074797,12725,0,1744979360,12971.842997530002,118.14546266999969,53411.3527308 2025-04-18,12:29:22.000,108,11074809,12725,0,1744979361,12971.809315979997,118.12431528000161,53411.40862776001 2025-04-18,12:29:23.000,108,11074785,12405,0,1744979362,12971.768898119997,118.15251179999905,53411.3527308 2025-04-18,12:29:24.000,108,11074772,12805,0,1744979363,12971.688062399997,118.18775745000312,53411.282859599996 2025-04-18,12:29:25.000,108,11074842,12405,0,1744979364,12971.694798709992,118.16661005999777,53411.30382096 2025-04-18,12:29:26.000,108,11074869,12685,0,1744979365,12971.688062399997,118.1736591900044,53411.31080808001 2025-04-18,12:29:27.000,108,11074806,12525,0,1744979366,12971.667853469997,118.18775745000312,53411.268885360005 2025-04-18,12:29:28.000,108,11074792,12725,0,1744979367,12971.681326090002,118.21595397000056,53411.28984672001 2025-04-18,12:29:29.000,108,11074782,12645,0,1744979368,12971.688062399997,118.19480658000248,53411.282859599996 2025-04-18,12:29:30.000,108,11074807,12805,0,1744979369,12971.654380849992,118.2089048400012,53411.20600128 2025-04-18,12:29:31.000,108,11074742,12605,0,1744979370,12971.654380849992,118.23710135999863,53411.23394976 2025-04-18,12:29:32.000,108,11074776,12805,0,1744979371,12971.661117160002,118.21595397000056,53411.22696264 2025-04-18,12:29:33.000,108,11074777,12485,0,1744979372,12971.667853469997,118.25824875000399,53411.21298840001 2025-04-18,12:29:34.000,108,11074807,12765,0,1744979373,12971.661117160002,118.25824875000399,53411.22696264 2025-04-18,12:29:35.000,108,11074831,12845,0,1744979374,12971.661117160002,118.27939614000206,53411.21298840001 2025-04-18,12:29:36.000,108,11074815,12445,0,1744979375,12971.640908230002,118.25824875000399,53411.18503992 2025-04-18,12:29:37.000,108,11074805,12605,0,1744979376,12971.620699300001,118.25824875000399,53411.19901416 2025-04-18,12:29:38.000,108,11074820,12485,0,1744979377,12971.607226679997,118.28644527000142,53411.150104320004 2025-04-18,12:29:39.000,108,11074727,12605,0,1744979378,12971.607226679997,118.28644527000142,53411.13613008 2025-04-18,12:29:40.000,108,11074747,12605,0,1744979379,12971.587017749996,118.27939614000206,53411.12914296 2025-04-18,12:29:41.000,108,11074754,12685,0,1744979380,12971.566808819996,118.24415048999799,53411.08722024 2025-04-18,12:29:42.000,108,11074791,12725,0,1744979381,12971.587017749996,118.27939614000206,53411.08023312 2025-04-18,12:29:43.000,108,11074798,12645,0,1744979382,12971.620699300001,118.26529788000335,53411.08023312 2025-04-18,12:29:44.000,108,11074842,12845,0,1744979383,12971.627435609997,118.25119962000463,53411.0383104 2025-04-18,12:29:45.000,108,11074778,12605,0,1744979384,12971.640908230002,118.23005222999927,53411.06625888 2025-04-18,12:29:46.000,108,11074791,12565,0,1744979385,12971.654380849992,118.22300309999991,53411.04529752001 2025-04-18,12:29:47.000,108,11074794,12685,0,1744979386,12971.667853469997,118.18775745000312,53411.08023312 2025-04-18,12:29:48.000,108,11074795,12805,0,1744979387,12971.681326090002,118.18775745000312,53410.99638768001 2025-04-18,12:29:49.000,108,11074809,12685,0,1744979388,12971.741952880002,118.1595609299984,53411.01036192 2025-04-18,12:29:50.000,108,11074819,12885,0,1744979389,12971.762161810002,118.13136441000097,53410.982413440004 2025-04-18,12:29:51.000,108,11074822,12565,0,1744979390,12971.755425499992,118.11021702000289,53410.982413440004 2025-04-18,12:29:52.000,108,11074768,12485,0,1744979391,12971.775634429992,118.12431528000161,53411.003374800006 2025-04-18,12:29:53.000,108,11074772,12605,0,1744979392,12971.802579670002,118.11021702000289,53410.947477839996 2025-04-18,12:29:54.000,108,11074865,12645,0,1744979393,12971.802579670002,118.08202049999818,53410.96145208 2025-04-18,12:29:55.000,108,11074824,12845,0,1744979394,12971.816052289993,118.09611876000417,53410.95446496001 2025-04-18,12:29:56.000,108,11074795,12525,0,1744979395,12971.802579670002,118.08202049999818,53410.91952936 2025-04-18,12:29:57.000,108,11074793,12645,0,1744979396,12971.789107049997,118.08906963000481,53410.91952936 2025-04-18,12:29:58.000,108,11074788,12605,0,1744979397,12971.782370740002,118.08202049999818,53410.94049072 2025-04-18,12:29:59.000,108,11074798,12765,0,1744979398,12971.755425499992,118.04677485000138,53410.898568 2025-04-18,12:30:00.000,108,11074790,12885,0,1744979399,12971.795843359992,118.03972572000202,53410.92651648001 2025-04-18,12:30:01.000,108,11074813,12605,0,1744979400,12971.789107049997,118.0256274600033,53410.94049072 2025-04-18,12:30:02.000,108,11074803,12965,0,1744979401,12971.782370740002,117.97628355000052,53410.89158088 2025-04-18,12:30:03.000,108,11074801,12645,0,1744979402,12971.782370740002,117.97628355000052,53410.933503600005 2025-04-18,12:30:04.000,108,11074765,12805,0,1744979403,12971.795843359992,117.94808703000308,53410.91254224 2025-04-18,12:30:05.000,108,11074797,12885,0,1744979404,12971.856470149993,117.96923442000116,53410.92651648001 2025-04-18,12:30:06.000,108,11074765,12565,0,1744979405,12971.917096939993,117.9621852900018,53410.87061952 2025-04-18,12:30:07.000,108,11074801,12925,0,1744979406,12971.977723729993,117.98333267999988,53410.91254224 2025-04-18,12:30:08.000,108,11074791,12685,0,1744979407,12971.997932659993,117.99038180999923,53410.89158088 2025-04-18,12:30:09.000,108,11074752,12685,0,1744979408,12972.065295759989,118.03972572000202,53410.898568 2025-04-18,12:30:10.000,108,11074783,12885,0,1744979409,12972.072032069998,118.08202049999818,53410.91952936 2025-04-18,12:30:11.000,108,11074783,12525,0,1744979410,12972.092240999998,118.07497136999882,53410.91952936 2025-04-18,12:30:12.000,108,11074867,12885,0,1744979411,12972.159604099994,118.0608731100001,53410.89158088 2025-04-18,12:30:13.000,108,11074796,12565,0,1744979412,12972.220230889994,118.03972572000202,53410.898568 2025-04-18,12:30:14.000,108,11074790,12645,0,1744979413,12972.200021959994,118.04677485000138,53410.884593760005 2025-04-18,12:30:15.000,108,11074781,12565,0,1744979414,12972.27412137,118.0256274600033,53410.898568 2025-04-18,12:30:16.000,108,11074804,12765,0,1744979415,12972.28759398999,118.03267659000267,53410.89158088 2025-04-18,12:30:17.000,108,11074813,12605,0,1744979416,12972.341484469995,117.9974309399986,53410.92651648001 2025-04-18,12:30:18.000,108,11074802,12805,0,1744979417,12972.36842970999,117.98333267999988,53410.90555512001 2025-04-18,12:30:19.000,108,11074799,12445,0,1744979418,12972.36842970999,118.00448006999795,53410.91952936 2025-04-18,12:30:20.000,108,11074798,12525,0,1744979419,12972.38863863999,117.96923442000116,53410.98940056 2025-04-18,12:30:21.000,108,11074796,12605,0,1744979420,12972.38863863999,117.93398877000436,53410.9684392 2025-04-18,12:30:22.000,108,11074780,12645,0,1744979421,12972.38863863999,117.91284137999901,53410.982413440004 2025-04-18,12:30:23.000,108,11074775,12565,0,1744979422,12972.37516602,117.90579224999965,53410.947477839996 2025-04-18,12:30:24.000,108,11074797,12565,0,1744979423,12972.38863863999,117.87054660000285,53410.982413440004 2025-04-18,12:30:25.000,108,11074777,12805,0,1744979424,12972.37516602,117.8141535600007,53410.982413440004 2025-04-18,12:30:26.000,108,11074784,12445,0,1744979425,12972.33474816,117.79300617000263,53410.99638768001 2025-04-18,12:30:27.000,108,11074831,12285,0,1744979426,12972.37516602,117.77185878000455,53410.982413440004 2025-04-18,12:30:28.000,108,11074828,12565,0,1744979427,12972.361693399995,117.73661313000048,53410.98940056 2025-04-18,12:30:29.000,108,11074790,12725,0,1744979428,12972.341484469995,117.70841661000304,53410.97542632001 2025-04-18,12:30:30.000,108,11074787,12685,0,1744979429,12972.37516602,117.69431835000432,53410.99638768001 2025-04-18,12:30:31.000,108,11074820,12445,0,1744979430,12972.39537495,117.68022008999833,53411.03132328 2025-04-18,12:30:32.000,108,11074809,12405,0,1744979431,12972.38863863999,117.70136748000368,53410.95446496001 2025-04-18,12:30:33.000,108,11074834,12685,0,1744979432,12972.42905649999,117.69431835000432,53411.0383104 2025-04-18,12:30:34.000,108,11074792,12645,0,1744979433,12972.503155909995,117.70136748000368,53411.04529752001 2025-04-18,12:30:35.000,108,11074784,12725,0,1744979434,12972.482946979995,117.68022008999833,53411.08023312 2025-04-18,12:30:36.000,108,11074780,12645,0,1744979435,12972.47621067,117.65907270000025,53411.02433616001 2025-04-18,12:30:37.000,108,11074807,12805,0,1744979436,12972.50989221999,117.66612182999961,53411.04529752001 2025-04-18,12:30:38.000,108,11074799,12605,0,1744979437,12972.482946979995,117.65202357000089,53411.06625888 2025-04-18,12:30:39.000,108,11074760,12445,0,1744979438,12972.53010114999,117.58153227000003,53411.08722024 2025-04-18,12:30:40.000,108,11074775,12525,0,1744979439,12972.50989221999,117.5039918399998,53411.09420736001 2025-04-18,12:30:41.000,108,11074784,12565,0,1744979440,12972.46947435999,117.48284445000172,53411.115168719996 2025-04-18,12:30:42.000,108,11074757,13005,0,1744979441,12972.51662853,117.46169706000364,53411.12215584001 2025-04-18,12:30:43.000,108,11074814,12525,0,1744979442,12972.523364839995,117.45464793000428,53411.09420736001 2025-04-18,12:30:44.000,108,11074829,12885,0,1744979443,12972.53010114999,117.43350053999893,53411.12914296 2025-04-18,12:30:45.000,108,11074784,12285,0,1744979444,12972.503155909995,117.41940228000021,53411.14311720001 2025-04-18,12:30:46.000,108,11074755,12805,0,1744979445,12972.55704639,117.39825489000214,53411.12215584001 2025-04-18,12:30:47.000,108,11074815,12885,0,1744979446,12972.53683746,117.39825489000214,53411.19202704001 2025-04-18,12:30:48.000,108,11074819,12925,0,1744979447,12972.563782699995,117.39825489000214,53411.15709144 2025-04-18,12:30:49.000,108,11074807,12285,0,1744979448,12972.55704639,117.41940228000021,53411.16407856001 2025-04-18,12:30:50.000,108,11074782,12685,0,1744979449,12972.543573769995,117.41235315000085,53411.15709144 2025-04-18,12:30:51.000,108,11074823,12685,0,1744979450,12972.48968328999,117.44054966999829,53411.15709144 2025-04-18,12:30:52.000,108,11074781,12965,0,1744979451,12972.47621067,117.41235315000085,53411.20600128 2025-04-18,12:30:53.000,108,11074824,12645,0,1744979452,12972.48968328999,117.42645140999957,53411.20600128 2025-04-18,12:30:54.000,108,11074794,12285,0,1744979453,12972.47621067,117.41940228000021,53411.22696264 2025-04-18,12:30:55.000,108,11074784,12605,0,1744979454,12972.48968328999,117.41940228000021,53411.19202704001 2025-04-18,12:30:56.000,108,11074819,12605,0,1744979455,12972.50989221999,117.41235315000085,53411.219975520005 2025-04-18,12:30:57.000,108,11074806,12685,0,1744979456,12972.503155909995,117.38415663000342,53411.22696264 2025-04-18,12:30:58.000,108,11074794,12685,0,1744979457,12972.523364839995,117.39120576000278,53411.22696264 2025-04-18,12:30:59.000,108,11074743,12725,0,1744979458,12972.543573769995,117.37710750000406,53411.247924 2025-04-18,12:31:00.000,108,11074803,12725,0,1744979459,12972.55704639,117.39120576000278,53411.21298840001 2025-04-18,12:31:01.000,108,11074789,12565,0,1744979460,12972.57725532,117.3559601099987,53411.25491112 2025-04-18,12:31:02.000,108,11074797,12725,0,1744979461,12972.59746425,117.31366533000255,53411.268885360005 2025-04-18,12:31:03.000,108,11074750,12685,0,1744979462,12972.61767318,117.27841967999848,53411.22696264 2025-04-18,12:31:04.000,108,11074765,12765,0,1744979463,12972.651354729991,117.26432141999976,53411.22696264 2025-04-18,12:31:05.000,108,11074771,12765,0,1744979464,12972.711981519991,117.26432141999976,53411.26189824001 2025-04-18,12:31:06.000,108,11074789,12725,0,1744979465,12972.732190449991,117.21497751000425,53411.29683384 2025-04-18,12:31:07.000,108,11074793,12885,0,1744979466,12972.759135690001,117.20087924999825,53411.23394976 2025-04-18,12:31:08.000,108,11074822,12885,0,1744979467,12972.759135690001,117.13038795000466,53411.28984672001 2025-04-18,12:31:09.000,108,11074765,12485,0,1744979468,12972.786080929996,117.12333881999803,53411.30382096 2025-04-18,12:31:10.000,108,11074778,12405,0,1744979469,12972.799553550001,117.09514230000059,53411.27587248 2025-04-18,12:31:11.000,108,11074783,12365,0,1744979470,12972.786080929996,117.06694578000315,53411.28984672001 2025-04-18,12:31:12.000,108,11074805,12645,0,1744979471,12972.745663069996,117.010552740001,53411.22696264 2025-04-18,12:31:13.000,108,11074767,12645,0,1744979472,12972.711981519991,116.98940535000293,53411.29683384 2025-04-18,12:31:14.000,108,11074763,12525,0,1744979473,12972.65809104,116.92596318000142,53411.31080808001 2025-04-18,12:31:15.000,108,11074807,12765,0,1744979474,12972.61767318,116.92596318000142,53411.29683384 2025-04-18,12:31:16.000,108,11074772,12765,0,1744979475,12972.63788211,116.94006144000014,53411.27587248 2025-04-18,12:31:17.000,108,11074769,12605,0,1744979476,12972.55704639,116.9118649200027,53411.25491112 2025-04-18,12:31:18.000,108,11074745,12645,0,1744979477,12972.55704639,116.90481579000334,53411.24093688001 2025-04-18,12:31:19.000,108,11074724,12725,0,1744979478,12972.523364839995,116.89776666000398,53411.27587248 2025-04-18,12:31:20.000,108,11074801,12765,0,1744979479,12972.462738049995,116.89071753000462,53411.247924 2025-04-18,12:31:21.000,108,11074818,12605,0,1744979480,12972.41558388,116.85547188000055,53411.21298840001 2025-04-18,12:31:22.000,108,11074831,12685,0,1744979481,12972.38863863999,116.8131771000044,53411.268885360005 2025-04-18,12:31:23.000,108,11074817,12805,0,1744979482,12972.39537495,116.7990788399984,53411.247924 2025-04-18,12:31:24.000,108,11074761,12805,0,1744979483,12972.361693399995,116.77088232000096,53411.171065680006 2025-04-18,12:31:25.000,108,11074802,12725,0,1744979484,12972.35495709,116.7638331900016,53411.19202704001 2025-04-18,12:31:26.000,108,11074799,12605,0,1744979485,12972.32801184999,116.72153840999817,53411.18503992 2025-04-18,12:31:27.000,108,11074778,12645,0,1744979486,12972.34822077999,116.70744014999946,53411.18503992 2025-04-18,12:31:28.000,108,11074811,12765,0,1744979487,12972.36842970999,116.67924363000202,53411.171065680006 2025-04-18,12:31:29.000,108,11074748,12605,0,1744979488,12972.34822077999,116.67924363000202,53411.19901416 2025-04-18,12:31:30.000,108,11074812,12645,0,1744979489,12972.28759398999,116.61580146000051,53411.14311720001 2025-04-18,12:31:31.000,108,11074805,12645,0,1744979490,12972.31453923,116.58055581000372,53411.16407856001 2025-04-18,12:31:32.000,108,11074796,12685,0,1744979491,12972.33474816,116.54531015999964,53411.115168719996 2025-04-18,12:31:33.000,108,11074837,12325,0,1744979492,12972.280857679994,116.51006451000285,53411.09420736001 2025-04-18,12:31:34.000,108,11074761,12685,0,1744979493,12972.260648749994,116.49596625000413,53411.052284640005 2025-04-18,12:31:35.000,108,11074779,12725,0,1744979494,12972.213494579999,116.43957321000198,53411.0383104 2025-04-18,12:31:36.000,108,11074761,12805,0,1744979495,12972.200021959994,116.4184258200039,53410.99638768001 2025-04-18,12:31:37.000,108,11074771,12805,0,1744979496,12972.173076719999,116.39727842999855,53411.01036192 2025-04-18,12:31:38.000,108,11074806,12685,0,1744979497,12972.159604099994,116.3549836500024,53411.03132328 2025-04-18,12:31:39.000,108,11074762,12565,0,1744979498,12972.132658859999,116.33383626000432,53411.003374800006 2025-04-18,12:31:40.000,108,11074811,12525,0,1744979499,12972.132658859999,116.31973799999832,53410.95446496001 2025-04-18,12:31:41.000,108,11074826,12405,0,1744979500,12972.078768379994,116.31268886999896,53410.947477839996 2025-04-18,12:31:42.000,108,11074819,12645,0,1744979501,12972.051823139998,116.32678712999768,53410.97542632001 2025-04-18,12:31:43.000,108,11074790,12805,0,1744979502,12971.997932659993,116.26334496000345,53410.933503600005 2025-04-18,12:31:44.000,108,11074788,12605,0,1744979503,12971.970987419998,116.27744322000217,53410.91952936 2025-04-18,12:31:45.000,108,11074798,12605,0,1744979504,12971.910360629998,116.23514843999874,53410.92651648001 2025-04-18,12:31:46.000,108,11074802,12565,0,1744979505,12971.849733839997,116.22105018000002,53410.87760664001 2025-04-18,12:31:47.000,108,11074816,12725,0,1744979506,12971.755425499992,116.15760800999851,53410.84965816 2025-04-18,12:31:48.000,108,11074765,12525,0,1744979507,12971.688062399997,116.11531323000236,53410.835683920006 2025-04-18,12:31:49.000,108,11074787,12445,0,1744979508,12971.647644539997,116.12236236000172,53410.80074832 2025-04-18,12:31:50.000,108,11074807,12845,0,1744979509,12971.613962989992,116.08711670999764,53410.7937612 2025-04-18,12:31:51.000,108,11074768,12685,0,1744979510,12971.533127269991,116.05187106000085,53410.74485136 2025-04-18,12:31:52.000,108,11074778,12765,0,1744979511,12971.519654650001,116.0095762800047,53410.75882560001 2025-04-18,12:31:53.000,108,11074815,12485,0,1744979512,12971.472500479991,115.97433063000062,53410.667993040006 2025-04-18,12:31:54.000,108,11074779,12605,0,1744979513,12971.485973099996,115.98842888999934,53410.67498016 2025-04-18,12:31:55.000,108,11074782,12605,0,1744979514,12971.47923679,115.96728150000126,53410.70292864 2025-04-18,12:31:56.000,108,11074840,12805,0,1744979515,12971.432082619991,115.98137975999998,53410.68895440001 2025-04-18,12:31:57.000,108,11074813,12725,0,1744979516,12971.384928449996,115.98842888999934,53410.63305744 2025-04-18,12:31:58.000,108,11074872,12685,0,1744979517,12971.324301659995,115.93203585000447,53410.57017336001 2025-04-18,12:31:59.000,108,11074774,12725,0,1744979518,12971.23672963,115.93203585000447,53410.612096079996 2025-04-18,12:32:00.000,108,11074808,12805,0,1744979519,12971.16936652999,115.92498671999783,53410.50728928 2025-04-18,12:32:01.000,108,11074788,12805,0,1744979520,12971.13568498,115.92498671999783,53410.52126352001 2025-04-18,12:32:02.000,108,11074774,12525,0,1744979521,12971.07505819,115.88269194000168,53410.5142764 2025-04-18,12:32:03.000,108,11074809,12285,0,1744979522,12971.000958779994,115.87564281000232,53410.500302160006 2025-04-18,12:32:04.000,108,11074755,12485,0,1744979523,12970.947068299989,115.90383932999976,53410.43741808 2025-04-18,12:32:05.000,108,11074781,12925,0,1744979524,12970.866232579989,115.94613411000319,53410.41645672 2025-04-18,12:32:06.000,108,11074811,12405,0,1744979525,12970.819078409993,115.93203585000447,53410.37453400001 2025-04-18,12:32:07.000,108,11074808,12565,0,1744979526,12970.765187929988,115.94613411000319,53410.32562416001 2025-04-18,12:32:08.000,108,11074791,12445,0,1744979527,12970.684352210003,115.93908498000383,53410.36055976 2025-04-18,12:32:09.000,108,11074753,12645,0,1744979528,12970.623725420002,115.92498671999783,53410.25575296001 2025-04-18,12:32:10.000,108,11074826,12725,0,1744979529,12970.556362319992,115.88974107000104,53410.30466280001 2025-04-18,12:32:11.000,108,11074751,12605,0,1744979530,12970.529417079997,115.8967902000004,53410.213830240005 2025-04-18,12:32:12.000,108,11074799,12725,0,1744979531,12970.502471840002,115.90383932999976,53410.2697272 2025-04-18,12:32:13.000,108,11074768,12725,0,1744979532,12970.428372429997,115.88269194000168,53410.213830240005 2025-04-18,12:32:14.000,108,11074803,12525,0,1744979533,12970.408163499997,115.84039715999825,53410.17190752 2025-04-18,12:32:15.000,108,11074775,12485,0,1744979534,12970.374481949992,115.85449542000424,53410.1299848 2025-04-18,12:32:16.000,108,11074804,12845,0,1744979535,12970.401427190001,115.85449542000424,53410.1299848 2025-04-18,12:32:17.000,108,11074763,12485,0,1744979536,12970.401427190001,115.81924977000017,53410.109023439996 2025-04-18,12:32:18.000,108,11074787,12445,0,1744979537,12970.367745639996,115.87564281000232,53410.08107496 2025-04-18,12:32:19.000,108,11074798,12845,0,1744979538,12970.354273019992,115.90383932999976,53410.08107496 2025-04-18,12:32:20.000,108,11074843,12965,0,1744979539,12970.374481949992,115.8967902000004,53410.05312648 2025-04-18,12:32:21.000,108,11074795,12605,0,1744979540,12970.340800400001,115.8967902000004,53410.03915224001 2025-04-18,12:32:22.000,108,11074781,12725,0,1744979541,12970.367745639996,115.91088845999911,53410.046139360005 2025-04-18,12:32:23.000,108,11074861,12685,0,1744979542,12970.320591470001,115.92498671999783,53409.96928104001 2025-04-18,12:32:24.000,108,11074769,12765,0,1744979543,12970.313855159991,115.97433063000062,53409.941332559996 2025-04-18,12:32:25.000,108,11074827,12325,0,1744979544,12970.300382540001,116.03072367000277,53409.93434544 2025-04-18,12:32:26.000,108,11074825,12845,0,1744979545,12970.280173610001,116.02367454000341,53409.92037120001 2025-04-18,12:32:27.000,108,11074820,13045,0,1744979546,12970.253228369991,116.05892019000021,53409.86447424 2025-04-18,12:32:28.000,108,11074851,12645,0,1744979547,12970.273437299991,116.01662541000405,53409.91338408 2025-04-18,12:32:29.000,108,11074807,12605,0,1744979548,12970.327327779996,116.05187106000085,53409.808577280004 2025-04-18,12:32:30.000,108,11074873,12565,0,1744979549,12970.293646229991,116.07301844999893,53409.87146136001 2025-04-18,12:32:31.000,108,11074836,12685,0,1744979550,12970.286909919996,116.06596931999957,53409.808577280004 2025-04-18,12:32:32.000,108,11074858,12445,0,1744979551,12970.367745639996,116.05892019000021,53409.83652576 2025-04-18,12:32:33.000,108,11074799,12365,0,1744979552,12970.354273019992,116.10121497000364,53409.7456932 2025-04-18,12:32:34.000,108,11074760,12645,0,1744979553,12970.361009330001,116.10121497000364,53409.78761592 2025-04-18,12:32:35.000,108,11074858,13045,0,1744979554,12970.394690879992,116.10121497000364,53409.78062880001 2025-04-18,12:32:36.000,108,11074845,12605,0,1744979555,12970.408163499997,116.10121497000364,53409.71774472 2025-04-18,12:32:37.000,108,11074807,12645,0,1744979556,12970.414899809992,116.13646062000043,53409.73870608 2025-04-18,12:32:38.000,108,11074841,12605,0,1744979557,12970.488999219997,116.16465713999787,53409.76665456 2025-04-18,12:32:39.000,108,11074833,12725,0,1744979558,12970.502471840002,116.2069519200013,53409.759667440005 2025-04-18,12:32:40.000,108,11074834,12765,0,1744979559,12970.488999219997,116.19285366000258,53409.77364168001 2025-04-18,12:32:41.000,108,11074780,12525,0,1744979560,12970.488999219997,116.19285366000258,53409.71774472 2025-04-18,12:32:42.000,108,11074789,12485,0,1744979561,12970.522680770002,116.19285366000258,53409.68280912001 2025-04-18,12:32:43.000,108,11074813,12965,0,1744979562,12970.522680770002,116.17875540000387,53409.66883488 2025-04-18,12:32:44.000,108,11074775,12365,0,1744979563,12970.536153389992,116.15055887999915,53409.710757600005 2025-04-18,12:32:45.000,108,11074820,12405,0,1744979564,12970.590043869997,116.13646062000043,53409.73870608 2025-04-18,12:32:46.000,108,11074823,12805,0,1744979565,12970.590043869997,116.1435097499998,53409.661847760006 2025-04-18,12:32:47.000,108,11074784,12525,0,1744979566,12970.610252799997,116.13646062000043,53409.661847760006 2025-04-18,12:32:48.000,108,11074803,12965,0,1744979567,12970.670879589998,116.10121497000364,53409.69678336 2025-04-18,12:32:49.000,108,11074804,12805,0,1744979568,12970.724770069988,116.12941149000108,53409.71774472 2025-04-18,12:32:50.000,108,11074829,12605,0,1744979569,12970.731506379998,116.13646062000043,53409.69678336 2025-04-18,12:32:51.000,108,11074862,12925,0,1744979570,12970.771924239998,116.12941149000108,53409.68979624 2025-04-18,12:32:52.000,108,11074787,12405,0,1744979571,12970.805605789988,116.12236236000172,53409.64787352 2025-04-18,12:32:53.000,108,11074775,12445,0,1744979572,12970.866232579989,116.1717062700045,53409.661847760006 2025-04-18,12:32:54.000,108,11074761,12525,0,1744979573,12970.899914129994,116.15760800999851,53409.68280912001 2025-04-18,12:32:55.000,108,11074768,12645,0,1744979574,12970.947068299989,116.1435097499998,53409.675822 2025-04-18,12:32:56.000,108,11074816,12645,0,1744979575,12970.947068299989,116.12941149000108,53409.68280912001 2025-04-18,12:32:57.000,108,11074836,12645,0,1744979576,12970.980749849994,116.16465713999787,53409.75268032001 2025-04-18,12:32:58.000,108,11074802,12965,0,1744979577,12971.041376639994,116.18580453000322,53409.72473184 2025-04-18,12:32:59.000,108,11074840,12485,0,1744979578,12971.041376639994,116.2069519200013,53409.72473184 2025-04-18,12:33:00.000,108,11074825,12645,0,1744979579,12971.021167709994,116.22809930999938,53409.73171896001 2025-04-18,12:33:01.000,108,11074805,12485,0,1744979580,12971.07505819,116.2421975699981,53409.75268032001 2025-04-18,12:33:02.000,108,11074836,12445,0,1744979581,12971.07505819,116.25629583000409,53409.78062880001 2025-04-18,12:33:03.000,108,11074820,12885,0,1744979582,12971.08853080999,116.29859061000025,53409.829538640006 2025-04-18,12:33:04.000,108,11074835,13005,0,1744979583,12971.10873973999,116.25629583000409,53409.77364168001 2025-04-18,12:33:05.000,108,11074796,12765,0,1744979584,12971.05484926,116.27744322000217,53409.829538640006 2025-04-18,12:33:06.000,108,11074819,12645,0,1744979585,12971.04811294999,116.3056397399996,53409.78761592 2025-04-18,12:33:07.000,108,11074814,12605,0,1744979586,12971.014431399999,116.29154148000089,53409.808577280004 2025-04-18,12:33:08.000,108,11074826,12525,0,1744979587,12971.02790401999,116.29154148000089,53409.82255152001 2025-04-18,12:33:09.000,108,11074786,12645,0,1744979588,12971.00769508999,116.29154148000089,53409.89940984001 2025-04-18,12:33:10.000,108,11074758,12565,0,1744979589,12970.926859369989,116.25629583000409,53409.80159016001 2025-04-18,12:33:11.000,108,11074813,12445,0,1744979590,12970.953804609999,116.22809930999938,53409.83652576 2025-04-18,12:33:12.000,108,11074758,12405,0,1744979591,12970.913386749999,116.2069519200013,53409.85748712 2025-04-18,12:33:13.000,108,11074753,12565,0,1744979592,12970.899914129994,116.18580453000322,53409.85748712 2025-04-18,12:33:14.000,108,11074832,12765,0,1744979593,12970.920123059994,116.15760800999851,53409.91338408 2025-04-18,12:33:15.000,108,11074800,12485,0,1744979594,12970.899914129994,116.16465713999787,53409.84351288 2025-04-18,12:33:16.000,108,11074786,12445,0,1744979595,12970.933595679999,116.16465713999787,53409.84351288 2025-04-18,12:33:17.000,108,11074797,12685,0,1744979596,12970.926859369989,116.15055887999915,53409.8854356 2025-04-18,12:33:18.000,108,11074759,12805,0,1744979597,12970.940331989994,116.19285366000258,53409.89940984001 2025-04-18,12:33:19.000,108,11074815,12565,0,1744979598,12970.906650439989,116.18580453000322,53409.89940984001 2025-04-18,12:33:20.000,108,11074783,12485,0,1744979599,12970.960540919994,116.19990279000194,53409.89242272 2025-04-18,12:33:21.000,108,11074765,12485,0,1744979600,12970.98748615999,116.1717062700045,53409.91338408 2025-04-18,12:33:22.000,108,11074749,12965,0,1744979601,12970.953804609999,116.1717062700045,53409.927358320005 2025-04-18,12:33:23.000,108,11074731,12525,0,1744979602,12970.994222469999,116.19285366000258,53409.86447424 2025-04-18,12:33:24.000,108,11074807,12565,0,1744979603,12970.980749849994,116.15760800999851,53409.87146136001 2025-04-18,12:33:25.000,108,11074804,12525,0,1744979604,12970.980749849994,116.1435097499998,53409.92037120001 2025-04-18,12:33:26.000,108,11074792,12605,0,1744979605,12971.021167709994,116.12236236000172,53409.927358320005 2025-04-18,12:33:27.000,108,11074767,12525,0,1744979606,12971.04811294999,116.09416584000428,53409.927358320005 2025-04-18,12:33:28.000,108,11074744,12445,0,1744979607,12971.10873973999,116.08711670999764,53409.92037120001 2025-04-18,12:33:29.000,108,11074814,12445,0,1744979608,12971.12894866999,116.07301844999893,53409.96928104001 2025-04-18,12:33:30.000,108,11074788,12765,0,1744979609,12971.17610284,116.07301844999893,53409.976268160004 2025-04-18,12:33:31.000,108,11074831,12845,0,1744979610,12971.22999331999,116.04482193000149,53409.93434544 2025-04-18,12:33:32.000,108,11074738,12765,0,1744979611,12971.263674869995,116.04482193000149,53409.96928104001 2025-04-18,12:33:33.000,108,11074814,12485,0,1744979612,12971.25020224999,116.05892019000021,53410.03915224001 2025-04-18,12:33:34.000,108,11074797,12605,0,1744979613,12971.283883799995,115.9954780199987,53410.01120376 2025-04-18,12:33:35.000,108,11074822,12645,0,1744979614,12971.29735642,115.9954780199987,53410.03216512 2025-04-18,12:33:36.000,108,11074755,12845,0,1744979615,12971.283883799995,115.9602323700019,53410.08806208001 2025-04-18,12:33:37.000,108,11074740,12605,0,1744979616,12971.263674869995,115.96728150000126,53410.07408784 2025-04-18,12:33:38.000,108,11074770,12725,0,1744979617,12971.31082903999,115.93908498000383,53410.0601136 2025-04-18,12:33:39.000,108,11074796,12565,0,1744979618,12971.304092729995,115.91088845999911,53410.046139360005 2025-04-18,12:33:40.000,108,11074790,12605,0,1744979619,12971.324301659995,115.91088845999911,53410.0601136 2025-04-18,12:33:41.000,108,11074813,12925,0,1744979620,12971.29735642,115.87564281000232,53410.046139360005 2025-04-18,12:33:42.000,108,11074789,12805,0,1744979621,12971.31756535,115.85449542000424,53410.0601136 2025-04-18,12:33:43.000,108,11074795,12565,0,1744979622,12971.304092729995,115.85449542000424,53410.046139360005 2025-04-18,12:33:44.000,108,11074799,12485,0,1744979623,12971.31756535,115.81924977000017,53410.095049200005 2025-04-18,12:33:45.000,108,11074790,12805,0,1744979624,12971.29735642,115.83334802999889,53410.095049200005 2025-04-18,12:33:46.000,108,11074782,12365,0,1744979625,12971.33103796999,115.84744629000488,53410.08107496 2025-04-18,12:33:47.000,108,11074791,12565,0,1744979626,12971.37145582999,115.82629889999953,53410.11601056001 2025-04-18,12:33:48.000,108,11074840,12645,0,1744979627,12971.384928449996,115.80515151000145,53410.095049200005 2025-04-18,12:33:49.000,108,11074830,12645,0,1744979628,12971.405137379996,115.82629889999953,53410.10203632 2025-04-18,12:33:50.000,108,11074798,12885,0,1744979629,12971.41861,115.81220064000081,53410.109023439996 2025-04-18,12:33:51.000,108,11074827,13045,0,1744979630,12971.425346309996,115.81924977000017,53410.10203632 2025-04-18,12:33:52.000,108,11074876,12645,0,1744979631,12971.47923679,115.84744629000488,53410.08806208001 2025-04-18,12:33:53.000,108,11074820,12885,0,1744979632,12971.45902786,115.84039715999825,53410.12299768 2025-04-18,12:33:54.000,108,11074817,12965,0,1744979633,12971.45902786,115.84039715999825,53410.1299848 2025-04-18,12:33:55.000,108,11074811,12285,0,1744979634,12971.41187368999,115.88269194000168,53410.10203632 2025-04-18,12:33:56.000,108,11074795,12525,0,1744979635,12971.425346309996,115.8967902000004,53410.12299768 2025-04-18,12:33:57.000,108,11074792,12565,0,1744979636,12971.41187368999,115.86859368000296,53410.109023439996 2025-04-18,12:33:58.000,108,11074797,12445,0,1744979637,12971.384928449996,115.8615445500036,53410.13697192001 2025-04-18,12:33:59.000,108,11074730,12645,0,1744979638,12971.37145582999,115.84744629000488,53410.11601056001 2025-04-18,12:34:00.000,108,11074828,12685,0,1744979639,12971.39166475999,115.80515151000145,53410.11601056001 2025-04-18,12:34:01.000,108,11074820,12645,0,1744979640,12971.33777428,115.77695499000401,53410.143959040004 2025-04-18,12:34:02.000,108,11074819,12525,0,1744979641,12971.35798321,115.81220064000081,53410.15094616 2025-04-18,12:34:03.000,108,11074823,12565,0,1744979642,12971.31756535,115.79810238000209,53410.15094616 2025-04-18,12:34:04.000,108,11074811,12685,0,1744979643,12971.364719519996,115.82629889999953,53410.19286888 2025-04-18,12:34:05.000,108,11074807,12565,0,1744979644,12971.344510589995,115.79105325000273,53410.11601056001 2025-04-18,12:34:06.000,108,11074811,12925,0,1744979645,12971.344510589995,115.76285672999802,53410.08107496 2025-04-18,12:34:07.000,108,11074782,12645,0,1744979646,12971.364719519996,115.81924977000017,53410.12299768 2025-04-18,12:34:08.000,108,11074791,12805,0,1744979647,12971.33777428,115.85449542000424,53410.17190752 2025-04-18,12:34:09.000,108,11074789,12765,0,1744979648,12971.33103796999,115.84744629000488,53410.17889464 2025-04-18,12:34:10.000,108,11074799,12805,0,1744979649,12971.31756535,115.86859368000296,53410.143959040004 2025-04-18,12:34:11.000,108,11074795,12605,0,1744979650,12971.27714749,115.88269194000168,53410.13697192001 2025-04-18,12:34:12.000,108,11074826,12565,0,1744979651,12971.243465939995,115.85449542000424,53410.15793328001 2025-04-18,12:34:13.000,108,11074769,12605,0,1744979652,12971.22999331999,115.8615445500036,53410.18588176001 2025-04-18,12:34:14.000,108,11074798,12685,0,1744979653,12971.182839149995,115.8615445500036,53410.17190752 2025-04-18,12:34:15.000,108,11074780,12525,0,1744979654,12971.20978438999,115.85449542000424,53410.213830240005 2025-04-18,12:34:16.000,108,11074748,12685,0,1744979655,12971.13568498,115.81924977000017,53410.15793328001 2025-04-18,12:34:17.000,108,11074794,12645,0,1744979656,12971.10873973999,115.79105325000273,53410.199856 2025-04-18,12:34:18.000,108,11074795,12765,0,1744979657,12971.13568498,115.76990586000466,53410.164920400006 2025-04-18,12:34:19.000,108,11074781,12685,0,1744979658,12971.07505819,115.73466021000058,53410.199856 2025-04-18,12:34:20.000,108,11074828,12605,0,1744979659,12971.061585569994,115.72761108000122,53410.17889464 2025-04-18,12:34:21.000,108,11074771,12645,0,1744979660,12971.021167709994,115.75580759999866,53410.15094616 2025-04-18,12:34:22.000,108,11074771,12565,0,1744979661,12970.98748615999,115.7135128200025,53410.17190752 2025-04-18,12:34:23.000,108,11074766,12685,0,1744979662,12970.933595679999,115.72761108000122,53410.10203632 2025-04-18,12:34:24.000,108,11074802,12285,0,1744979663,12970.886441509989,115.69941456000379,53410.1299848 2025-04-18,12:34:25.000,108,11074829,12445,0,1744979664,12970.859496269994,115.67121803999908,53410.10203632 2025-04-18,12:34:26.000,108,11074797,12645,0,1744979665,12970.846023649989,115.6853162999978,53410.08806208001 2025-04-18,12:34:27.000,108,11074741,12565,0,1744979666,12970.778660549993,115.64302152000164,53410.08806208001 2025-04-18,12:34:28.000,108,11074776,12685,0,1744979667,12970.731506379998,115.63597239000228,53410.12299768 2025-04-18,12:34:29.000,108,11074757,12765,0,1744979668,12970.704561140003,115.64302152000164,53410.06710072001 2025-04-18,12:34:30.000,108,11074757,12645,0,1744979669,12970.677615899993,115.62187413000356,53410.03915224001 2025-04-18,12:34:31.000,108,11074801,12765,0,1744979670,12970.650670659998,115.59367760999885,53410.08806208001 2025-04-18,12:34:32.000,108,11074791,12645,0,1744979671,12970.616989109993,115.62187413000356,53410.10203632 2025-04-18,12:34:33.000,108,11074787,12525,0,1744979672,12970.576571249992,115.60072673999821,53410.08107496 2025-04-18,12:34:34.000,108,11074808,12565,0,1744979673,12970.563098630002,115.56548109000141,53410.00421664 2025-04-18,12:34:35.000,108,11074795,12685,0,1744979674,12970.509208149997,115.57253022000077,53410.00421664 2025-04-18,12:34:36.000,108,11074793,12525,0,1744979675,12970.495735529992,115.52318630999798,53409.99024240001 2025-04-18,12:34:37.000,108,11074734,12445,0,1744979676,12970.441845050002,115.46679327000311,53410.00421664 2025-04-18,12:34:38.000,108,11074746,12725,0,1744979677,12970.408163499997,115.43154761999904,53409.997229520006 2025-04-18,12:34:39.000,108,11074831,12565,0,1744979678,12970.361009330001,115.42449848999968,53409.96928104001 2025-04-18,12:34:40.000,108,11074766,12485,0,1744979679,12970.367745639996,115.37515458000416,53409.927358320005 2025-04-18,12:34:41.000,108,11074764,12685,0,1744979680,12970.334064089991,115.33285980000073,53409.91338408 2025-04-18,12:34:42.000,108,11074761,12645,0,1744979681,12970.374481949992,115.31876154000201,53409.89940984001 2025-04-18,12:34:43.000,108,11074755,12605,0,1744979682,12970.374481949992,115.33285980000073,53409.93434544 2025-04-18,12:34:44.000,108,11074770,12805,0,1744979683,12970.347536709996,115.3046632800033,53409.9553068 2025-04-18,12:34:45.000,108,11074795,12725,0,1744979684,12970.354273019992,115.28351588999794,53409.90639696 2025-04-18,12:34:46.000,108,11074764,12445,0,1744979685,12970.381218260001,115.26236849999987,53409.878448480005 2025-04-18,12:34:47.000,108,11074775,12765,0,1744979686,12970.401427190001,115.22712285000307,53409.8854356 2025-04-18,12:34:48.000,108,11074779,12805,0,1744979687,12970.441845050002,115.191877199999,53409.87146136001 2025-04-18,12:34:49.000,108,11074773,12725,0,1744979688,12970.435108739992,115.14958242000284,53409.8854356 2025-04-18,12:34:50.000,108,11074773,12725,0,1744979689,12970.421636120001,115.12138589999813,53409.83652576 2025-04-18,12:34:51.000,108,11074816,12805,0,1744979690,12970.414899809992,115.08614025000134,53409.85748712 2025-04-18,12:34:52.000,108,11074796,12645,0,1744979691,12970.394690879992,115.06499286000326,53409.87146136001 2025-04-18,12:34:53.000,108,11074777,12565,0,1744979692,12970.374481949992,115.03679633999855,53409.82255152001 2025-04-18,12:34:54.000,108,11074820,12445,0,1744979693,12970.361009330001,115.00155069000175,53409.86447424 2025-04-18,12:34:55.000,108,11074789,12725,0,1744979694,12970.361009330001,114.97335417000431,53409.80159016001 2025-04-18,12:34:56.000,108,11074794,12645,0,1744979695,12970.320591470001,114.93105939000088,53409.80159016001 2025-04-18,12:34:57.000,108,11074788,12605,0,1744979696,12970.293646229991,114.89581374000409,53409.8854356 2025-04-18,12:34:58.000,108,11074789,13005,0,1744979697,12970.273437299991,114.89581374000409,53409.808577280004 2025-04-18,12:34:59.000,108,11074788,12805,0,1744979698,12970.266700989996,114.8464698300013,53409.78761592 2025-04-18,12:35:00.000,108,11074805,12605,0,1744979699,12970.246492059996,114.86056809000002,53409.85050000001 2025-04-18,12:35:01.000,108,11074803,12485,0,1744979700,12970.233019439991,114.86761721999937,53409.8155644 2025-04-18,12:35:02.000,108,11074767,12645,0,1744979701,12970.165656339996,114.87466634999873,53409.77364168001 2025-04-18,12:35:03.000,108,11074775,12485,0,1744979702,12970.15892003,114.88171547999809,53409.759667440005 2025-04-18,12:35:04.000,108,11074785,12645,0,1744979703,12970.1387111,114.88171547999809,53409.78062880001 2025-04-18,12:35:05.000,108,11074791,12645,0,1744979704,12970.11176585999,114.88876461000473,53409.71774472 2025-04-18,12:35:06.000,108,11074781,12525,0,1744979705,12970.11176585999,114.90286287000345,53409.7456932 2025-04-18,12:35:07.000,108,11074792,12645,0,1744979706,12970.084820619995,114.88171547999809,53409.78761592 2025-04-18,12:35:08.000,108,11074778,12565,0,1744979707,12970.07134799999,114.88171547999809,53409.73171896001 2025-04-18,12:35:09.000,108,11074758,12805,0,1744979708,12970.05787538,114.89581374000409,53409.71774472 2025-04-18,12:35:10.000,108,11074759,12525,0,1744979709,12970.03766645,114.88876461000473,53409.68280912001 2025-04-18,12:35:11.000,108,11074774,12685,0,1744979710,12970.03093013999,114.88876461000473,53409.73870608 2025-04-18,12:35:12.000,108,11074813,12445,0,1744979711,12969.983775969995,114.86761721999937,53409.759667440005 2025-04-18,12:35:13.000,108,11074807,12765,0,1744979712,12970.003984899995,114.88876461000473,53409.76665456 2025-04-18,12:35:14.000,108,11074752,12605,0,1744979713,12969.97703966,114.90286287000345,53409.77364168001 2025-04-18,12:35:15.000,108,11074831,12885,0,1744979714,12969.92988548999,114.95220677999896,53409.759667440005 2025-04-18,12:35:16.000,108,11074791,12685,0,1744979715,12969.943358109995,114.93105939000088,53409.70377048001 2025-04-18,12:35:17.000,108,11074822,12525,0,1744979716,12969.89620394,114.95925590999832,53409.75268032001 2025-04-18,12:35:18.000,108,11074779,12765,0,1744979717,12969.89620394,114.93105939000088,53409.68280912001 2025-04-18,12:35:19.000,108,11074809,12645,0,1744979718,12969.862522389994,114.96630503999768,53409.70377048001 2025-04-18,12:35:20.000,108,11074792,12325,0,1744979719,12969.84904976999,114.9451576499996,53409.66883488 2025-04-18,12:35:21.000,108,11074811,12565,0,1744979720,12969.83557715,114.93105939000088,53409.68280912001 2025-04-18,12:35:22.000,108,11074778,12605,0,1744979721,12969.761477739994,114.92401026000152,53409.69678336 2025-04-18,12:35:23.000,108,11074783,12605,0,1744979722,12969.781686669994,114.93105939000088,53409.68280912001 2025-04-18,12:35:24.000,108,11074805,12645,0,1744979723,12969.687378329989,114.88171547999809,53409.69678336 2025-04-18,12:35:25.000,108,11074789,12765,0,1744979724,12969.673905709999,114.83942070000194,53409.68280912001 2025-04-18,12:35:26.000,108,11074767,12565,0,1744979725,12969.680642019994,114.80417504999787,53409.661847760006 2025-04-18,12:35:27.000,108,11074782,12685,0,1744979726,12969.653696779998,114.80417504999787,53409.661847760006 2025-04-18,12:35:28.000,108,11074786,12965,0,1744979727,12969.673905709999,114.79007678999915,53409.640886400004 2025-04-18,12:35:29.000,108,11074810,12525,0,1744979728,12969.633487849998,114.79007678999915,53409.675822 2025-04-18,12:35:30.000,108,11074760,12765,0,1744979729,12969.620015229993,114.80417504999787,53409.70377048001 2025-04-18,12:35:31.000,108,11074762,12605,0,1744979730,12969.586333679988,114.83942070000194,53409.73171896001 2025-04-18,12:35:32.000,108,11074789,12645,0,1744979731,12969.586333679988,114.83942070000194,53409.710757600005 2025-04-18,12:35:33.000,108,11074803,12605,0,1744979732,12969.593069989998,114.86056809000002,53409.675822 2025-04-18,12:35:34.000,108,11074766,12485,0,1744979733,12969.593069989998,114.86761721999937,53409.69678336 2025-04-18,12:35:35.000,108,11074775,12285,0,1744979734,12969.545915819988,114.90286287000345,53409.70377048001 2025-04-18,12:35:36.000,108,11074789,12445,0,1744979735,12969.539179509993,114.91696113000216,53409.70377048001 2025-04-18,12:35:37.000,108,11074713,12845,0,1744979736,12969.552652129998,114.92401026000152,53409.72473184 2025-04-18,12:35:38.000,108,11074778,12485,0,1744979737,12969.512234269998,114.93105939000088,53409.68979624 2025-04-18,12:35:39.000,108,11074761,12885,0,1744979738,12969.505497959988,114.95925590999832,53409.710757600005 2025-04-18,12:35:40.000,108,11074790,12885,0,1744979739,12969.471816409998,115.00155069000175,53409.70377048001 2025-04-18,12:35:41.000,108,11074746,12405,0,1744979740,12969.485289030003,115.00859982000111,53409.759667440005 2025-04-18,12:35:42.000,108,11074816,12845,0,1744979741,12969.465080100003,115.03679633999855,53409.75268032001 2025-04-18,12:35:43.000,108,11074800,12445,0,1744979742,12969.417925929993,115.08614025000134,53409.73870608 2025-04-18,12:35:44.000,108,11074798,12525,0,1744979743,12969.444871170002,115.05089460000454,53409.70377048001 2025-04-18,12:35:45.000,108,11074761,12805,0,1744979744,12969.404453310002,115.06499286000326,53409.71774472 2025-04-18,12:35:46.000,108,11074780,12525,0,1744979745,12969.390980689997,115.07204199000262,53409.78062880001 2025-04-18,12:35:47.000,108,11074754,12605,0,1744979746,12969.370771759997,115.10728763999941,53409.7456932 2025-04-18,12:35:48.000,108,11074745,12765,0,1744979747,12969.350562829997,115.08614025000134,53409.71774472 2025-04-18,12:35:49.000,108,11074777,12685,0,1744979748,12969.316881279992,115.0931893800007,53409.71774472 2025-04-18,12:35:50.000,108,11074726,12525,0,1744979749,12969.310144969997,115.10023851000005,53409.71774472 2025-04-18,12:35:51.000,108,11074767,12565,0,1744979750,12969.283199730002,115.10023851000005,53409.76665456 2025-04-18,12:35:52.000,108,11074771,13045,0,1744979751,12969.242781870002,115.10023851000005,53409.7456932 2025-04-18,12:35:53.000,108,11074792,12245,0,1744979752,12969.236045559992,115.10023851000005,53409.72473184 2025-04-18,12:35:54.000,108,11074745,12605,0,1744979753,12969.209100319997,115.07909112000198,53409.68280912001 2025-04-18,12:35:55.000,108,11074781,12485,0,1744979754,12969.175418769992,115.07909112000198,53409.68979624 2025-04-18,12:35:56.000,108,11074759,12445,0,1744979755,12969.155209839992,115.06499286000326,53409.70377048001 2025-04-18,12:35:57.000,108,11074803,12565,0,1744979756,12969.141737220001,115.08614025000134,53409.70377048001 2025-04-18,12:35:58.000,108,11074792,12445,0,1744979757,12969.195627699992,115.06499286000326,53409.68280912001 2025-04-18,12:35:59.000,108,11074773,12805,0,1744979758,12969.168682459996,115.05089460000454,53409.69678336 2025-04-18,12:36:00.000,108,11074751,12485,0,1744979759,12969.161946150001,115.0579437300039,53409.65486064001 2025-04-18,12:36:01.000,108,11074737,12685,0,1744979760,12969.215836629992,115.0579437300039,53409.661847760006 2025-04-18,12:36:02.000,108,11074776,12525,0,1744979761,12969.202364010001,115.05089460000454,53409.66883488 2025-04-18,12:36:03.000,108,11074784,12805,0,1744979762,12969.215836629992,115.0579437300039,53409.68280912001 2025-04-18,12:36:04.000,108,11074757,12645,0,1744979763,12969.215836629992,115.06499286000326,53409.64787352 2025-04-18,12:36:05.000,108,11074825,12565,0,1744979764,12969.276463419992,115.0579437300039,53409.68280912001 2025-04-18,12:36:06.000,108,11074780,12285,0,1744979765,12969.269727109997,115.07909112000198,53409.640886400004 2025-04-18,12:36:07.000,108,11074810,12645,0,1744979766,12969.310144969997,115.10728763999941,53409.68979624 2025-04-18,12:36:08.000,108,11074768,12445,0,1744979767,12969.323617590002,115.13548416000413,53409.640886400004 2025-04-18,12:36:09.000,108,11074762,12525,0,1744979768,12969.310144969997,115.16368068000156,53409.5710152 2025-04-18,12:36:10.000,108,11074793,12605,0,1744979769,12969.310144969997,115.191877199999,53409.66883488 2025-04-18,12:36:11.000,108,11074813,12445,0,1744979770,12969.316881279992,115.17072981000092,53409.64787352 2025-04-18,12:36:12.000,108,11074812,12525,0,1744979771,12969.364035450002,115.20597545999772,53409.63389928001 2025-04-18,12:36:13.000,108,11074795,12525,0,1744979772,12969.350562829997,115.19892632999836,53409.61992504 2025-04-18,12:36:14.000,108,11074774,12485,0,1744979773,12969.411189619997,115.22007372000371,53409.59896368 2025-04-18,12:36:15.000,108,11074776,12845,0,1744979774,12969.431398549998,115.22712285000307,53409.59896368 2025-04-18,12:36:16.000,108,11074770,12845,0,1744979775,12969.417925929993,115.26941762999923,53409.64787352 2025-04-18,12:36:17.000,108,11074783,12445,0,1744979776,12969.424662240002,115.29761415000394,53409.56402808001 2025-04-18,12:36:18.000,108,11074788,12725,0,1744979777,12969.411189619997,115.32581067000137,53409.61293792001 2025-04-18,12:36:19.000,108,11074744,12885,0,1744979778,12969.404453310002,115.37515458000416,53409.61992504 2025-04-18,12:36:20.000,108,11074772,12645,0,1744979779,12969.390980689997,115.39630197000224,53409.59896368 2025-04-18,12:36:21.000,108,11074805,12765,0,1744979780,12969.330353899997,115.44564587999776,53409.591976560005 2025-04-18,12:36:22.000,108,11074767,12445,0,1744979781,12969.283199730002,115.49498979000055,53409.59896368 2025-04-18,12:36:23.000,108,11074842,12605,0,1744979782,12969.262990800002,115.53023544000462,53409.62691216 2025-04-18,12:36:24.000,108,11074794,12765,0,1744979783,12969.229309249997,115.52318630999798,53409.59896368 2025-04-18,12:36:25.000,108,11074802,12845,0,1744979784,12969.182155080001,115.52318630999798,53409.640886400004 2025-04-18,12:36:26.000,108,11074777,12565,0,1744979785,12969.168682459996,115.56548109000141,53409.53607960001 2025-04-18,12:36:27.000,108,11074806,12765,0,1744979786,12969.215836629992,115.58662847999949,53409.61293792001 2025-04-18,12:36:28.000,108,11074816,12565,0,1744979787,12969.215836629992,115.60777587000484,53409.57800232 2025-04-18,12:36:29.000,108,11074794,12605,0,1744979788,12969.182155080001,115.63597239000228,53409.57800232 2025-04-18,12:36:30.000,108,11074786,12645,0,1744979789,12969.215836629992,115.64302152000164,53409.55704096 2025-04-18,12:36:31.000,108,11074821,12525,0,1744979790,12969.188891389997,115.65711978000036,53409.5710152 2025-04-18,12:36:32.000,108,11074783,12965,0,1744979791,12969.215836629992,115.66416890999972,53409.55704096 2025-04-18,12:36:33.000,108,11074802,12885,0,1744979792,12969.209100319997,115.65711978000036,53409.591976560005 2025-04-18,12:36:34.000,108,11074816,12485,0,1744979793,12969.222572940002,115.62187413000356,53409.55005384 2025-04-18,12:36:35.000,108,11074825,12605,0,1744979794,12969.215836629992,115.7135128200025,53409.48716976001 2025-04-18,12:36:36.000,108,11074794,13205,0,1744979795,12969.262990800002,115.72056195000187,53409.56402808001 2025-04-18,12:36:37.000,108,11074821,12445,0,1744979796,12969.283199730002,115.76990586000466,53409.55005384 2025-04-18,12:36:38.000,108,11074822,12485,0,1744979797,12969.276463419992,115.79105325000273,53409.52909248 2025-04-18,12:36:39.000,108,11074790,12485,0,1744979798,12969.289936039997,115.81220064000081,53409.55005384 2025-04-18,12:36:40.000,108,11074774,12605,0,1744979799,12969.283199730002,115.81220064000081,53409.55704096 2025-04-18,12:36:41.000,108,11074774,12765,0,1744979800,12969.283199730002,115.88269194000168,53409.50813112 2025-04-18,12:36:42.000,108,11074831,12845,0,1744979801,12969.323617590002,115.90383932999976,53409.59896368 2025-04-18,12:36:43.000,108,11074821,12885,0,1744979802,12969.330353899997,115.88269194000168,53409.51511824001 2025-04-18,12:36:44.000,108,11074754,12565,0,1744979803,12969.323617590002,115.93203585000447,53409.53607960001 2025-04-18,12:36:45.000,108,11074805,12405,0,1744979804,12969.357299139992,115.98137975999998,53409.55704096 2025-04-18,12:36:46.000,108,11074797,12845,0,1744979805,12969.357299139992,115.98137975999998,53409.55005384 2025-04-18,12:36:47.000,108,11074801,12485,0,1744979806,12969.343826520002,115.98842888999934,53409.53607960001 2025-04-18,12:36:48.000,108,11074756,12605,0,1744979807,12969.337090209992,116.05892019000021,53409.51511824001 2025-04-18,12:36:49.000,108,11074780,12765,0,1744979808,12969.303408660002,116.108264100003,53409.52210536 2025-04-18,12:36:50.000,108,11074780,12565,0,1744979809,12969.316881279992,116.108264100003,53409.56402808001 2025-04-18,12:36:51.000,108,11074770,12405,0,1744979810,12969.310144969997,116.108264100003,53409.543066720005 2025-04-18,12:36:52.000,108,11074772,12445,0,1744979811,12969.343826520002,116.10121497000364,53409.57800232 2025-04-18,12:36:53.000,108,11074744,12725,0,1744979812,12969.316881279992,116.1435097499998,53409.56402808001 2025-04-18,12:36:54.000,108,11074736,12605,0,1744979813,12969.350562829997,116.16465713999787,53409.55005384 2025-04-18,12:36:55.000,108,11074801,12285,0,1744979814,12969.343826520002,116.15760800999851,53409.60595080001 2025-04-18,12:36:56.000,108,11074798,12685,0,1744979815,12969.343826520002,116.2069519200013,53409.591976560005 2025-04-18,12:36:57.000,108,11074797,12485,0,1744979816,12969.370771759997,116.22105018000002,53409.543066720005 2025-04-18,12:36:58.000,108,11074788,12485,0,1744979817,12969.377508069992,116.26334496000345,53409.5710152 2025-04-18,12:36:59.000,108,11074794,12645,0,1744979818,12969.417925929993,116.29154148000089,53409.60595080001 2025-04-18,12:37:00.000,108,11074817,12485,0,1744979819,12969.438134859993,116.31973799999832,53409.640886400004 2025-04-18,12:37:01.000,108,11074824,12525,0,1744979820,12969.451607479998,116.34088539000368,53409.61293792001 2025-04-18,12:37:02.000,108,11074808,12845,0,1744979821,12969.438134859993,116.39022929999919,53409.60595080001 2025-04-18,12:37:03.000,108,11074817,12565,0,1744979822,12969.411189619997,116.36203278000175,53409.591976560005 2025-04-18,12:37:04.000,108,11074789,12605,0,1744979823,12969.404453310002,116.39727842999855,53409.56402808001 2025-04-18,12:37:05.000,108,11074789,12285,0,1744979824,12969.451607479998,116.3549836500024,53409.5710152 2025-04-18,12:37:06.000,108,11074807,12605,0,1744979825,12969.451607479998,116.34088539000368,53409.591976560005 2025-04-18,12:37:07.000,108,11074800,12605,0,1744979826,12969.465080100003,116.34793452000304,53409.58498944001 2025-04-18,12:37:08.000,108,11074798,12365,0,1744979827,12969.485289030003,116.36203278000175,53409.60595080001 2025-04-18,12:37:09.000,108,11074800,12725,0,1744979828,12969.552652129998,116.3549836500024,53409.63389928001 2025-04-18,12:37:10.000,108,11074800,12565,0,1744979829,12969.572861059998,116.34793452000304,53409.64787352 2025-04-18,12:37:11.000,108,11074809,12525,0,1744979830,12969.579597369993,116.34088539000368,53409.63389928001 2025-04-18,12:37:12.000,108,11074835,12845,0,1744979831,12969.572861059998,116.39022929999919,53409.64787352 2025-04-18,12:37:13.000,108,11074796,12765,0,1744979832,12969.579597369993,116.3549836500024,53409.61293792001 2025-04-18,12:37:14.000,108,11074795,12765,0,1744979833,12969.572861059998,116.3549836500024,53409.62691216 2025-04-18,12:37:15.000,108,11074842,12725,0,1744979834,12969.606542609989,116.3549836500024,53409.661847760006 2025-04-18,12:37:16.000,108,11074825,12605,0,1744979835,12969.626751539989,116.3549836500024,53409.661847760006 2025-04-18,12:37:17.000,108,11074812,12845,0,1744979836,12969.640224159994,116.32678712999768,53409.57800232 2025-04-18,12:37:18.000,108,11074788,12685,0,1744979837,12969.646960469989,116.3549836500024,53409.661847760006 2025-04-18,12:37:19.000,108,11074806,12565,0,1744979838,12969.667169399989,116.33383626000432,53409.60595080001 2025-04-18,12:37:20.000,108,11074794,12845,0,1744979839,12969.667169399989,116.36203278000175,53409.61293792001 2025-04-18,12:37:21.000,108,11074837,12725,0,1744979840,12969.667169399989,116.38318016999983,53409.640886400004 2025-04-18,12:37:22.000,108,11074771,12525,0,1744979841,12969.680642019994,116.36203278000175,53409.64787352 2025-04-18,12:37:23.000,108,11074819,12485,0,1744979842,12969.667169399989,116.37613104000047,53409.640886400004 2025-04-18,12:37:24.000,108,11074802,12565,0,1744979843,12969.687378329989,116.41137669000454,53409.62691216 2025-04-18,12:37:25.000,108,11074825,12525,0,1744979844,12969.633487849998,116.42547495000326,53409.661847760006 2025-04-18,12:37:26.000,108,11074788,12485,0,1744979845,12969.633487849998,116.46072060000006,53409.63389928001 2025-04-18,12:37:27.000,108,11074820,12285,0,1744979846,12969.599806299993,116.48891712000477,53409.65486064001 2025-04-18,12:37:28.000,108,11074809,12805,0,1744979847,12969.566124749988,116.48891712000477,53409.58498944001 2025-04-18,12:37:29.000,108,11074781,12405,0,1744979848,12969.559388439993,116.50301538000349,53409.59896368 2025-04-18,12:37:30.000,108,11074813,12605,0,1744979849,12969.552652129998,116.46776972999942,53409.62691216 2025-04-18,12:37:31.000,108,11074763,12645,0,1744979850,12969.566124749988,116.46072060000006,53409.60595080001 2025-04-18,12:37:32.000,108,11074770,12325,0,1744979851,12969.566124749988,116.44662234000134,53409.640886400004 2025-04-18,12:37:33.000,108,11074800,12325,0,1744979852,12969.593069989998,116.46776972999942,53409.61293792001 2025-04-18,12:37:34.000,108,11074765,12645,0,1744979853,12969.593069989998,116.49596625000413,53409.57800232 2025-04-18,12:37:35.000,108,11074770,12605,0,1744979854,12969.613278919998,116.48891712000477,53409.591976560005 2025-04-18,12:37:36.000,108,11074759,12645,0,1744979855,12969.660433089994,116.50301538000349,53409.60595080001 2025-04-18,12:37:37.000,108,11074780,12645,0,1744979856,12969.687378329989,116.50301538000349,53409.591976560005 2025-04-18,12:37:38.000,108,11074755,12645,0,1744979857,12969.694114639999,116.51006451000285,53409.55704096 2025-04-18,12:37:39.000,108,11074833,12525,0,1744979858,12969.694114639999,116.48186798999814,53409.55005384 2025-04-18,12:37:40.000,108,11074810,12885,0,1744979859,12969.754741429999,116.46776972999942,53409.58498944001 2025-04-18,12:37:41.000,108,11074793,12685,0,1744979860,12969.78842297999,116.48186798999814,53409.59896368 2025-04-18,12:37:42.000,108,11074827,12645,0,1744979861,12969.801895599994,116.49596625000413,53409.55005384 2025-04-18,12:37:43.000,108,11074812,12525,0,1744979862,12969.83557715,116.53121190000093,53409.61293792001 2025-04-18,12:37:44.000,108,11074827,12765,0,1744979863,12969.80863190999,116.50301538000349,53409.53607960001 2025-04-18,12:37:45.000,108,11074805,12605,0,1744979864,12969.82884083999,116.53121190000093,53409.55005384 2025-04-18,12:37:46.000,108,11074729,12405,0,1744979865,12969.842313459994,116.53826103000029,53409.60595080001 2025-04-18,12:37:47.000,108,11074772,12605,0,1744979866,12969.86925869999,116.552359289999,53409.51511824001 2025-04-18,12:37:48.000,108,11074752,12445,0,1744979867,12969.882731319994,116.53121190000093,53409.56402808001 2025-04-18,12:37:49.000,108,11074797,12765,0,1744979868,12969.89620394,116.50301538000349,53409.543066720005 2025-04-18,12:37:50.000,108,11074809,12685,0,1744979869,12969.92988548999,116.58055581000372,53409.543066720005 2025-04-18,12:37:51.000,108,11074804,12565,0,1744979870,12969.902940249995,116.55940841999836,53409.58498944001 2025-04-18,12:37:52.000,108,11074724,12645,0,1744979871,12969.91641287,116.552359289999,53409.57800232 2025-04-18,12:37:53.000,108,11074788,12645,0,1744979872,12969.923149179995,116.51711364000221,53409.58498944001 2025-04-18,12:37:54.000,108,11074797,12925,0,1744979873,12969.902940249995,116.55940841999836,53409.60595080001 2025-04-18,12:37:55.000,108,11074723,12525,0,1744979874,12969.9366218,116.57350668000436,53409.56402808001 2025-04-18,12:37:56.000,108,11074803,12805,0,1744979875,12969.92988548999,116.51711364000221,53409.53607960001 2025-04-18,12:37:57.000,108,11074792,12645,0,1744979876,12969.882731319994,116.48891712000477,53409.543066720005 2025-04-18,12:37:58.000,108,11074791,12485,0,1744979877,12969.862522389994,116.47481885999878,53409.543066720005 2025-04-18,12:37:59.000,108,11074815,12645,0,1744979878,12969.822104529994,116.46776972999942,53409.501144 2025-04-18,12:38:00.000,108,11074782,12565,0,1744979879,12969.822104529994,116.40432755999791,53409.51511824001 2025-04-18,12:38:01.000,108,11074795,12805,0,1744979880,12969.82884083999,116.38318016999983,53409.55704096 2025-04-18,12:38:12.000,108,11074760,12525,0,1744979891,12969.505497959988,116.03777280000213,53409.48716976001 2025-04-18,12:38:13.000,108,11074818,12525,0,1744979892,12969.498761649993,116.03072367000277,53409.45223416 2025-04-18,12:38:14.000,108,11074811,12445,0,1744979893,12969.431398549998,116.05892019000021,53409.48018264 2025-04-18,12:38:15.000,108,11074776,12565,0,1744979894,12969.357299139992,116.07301844999893,53409.41729856001 2025-04-18,12:38:16.000,108,11074850,12405,0,1744979895,12969.316881279992,116.08006757999829,53409.43825992001 2025-04-18,12:38:17.000,108,11074832,12525,0,1744979896,12969.256254489992,116.08006757999829,53409.41729856001 2025-04-18,12:38:18.000,108,11074878,12445,0,1744979897,12969.175418769992,116.05892019000021,53409.36838872001 2025-04-18,12:38:19.000,108,11074812,12445,0,1744979898,12969.155209839992,116.09416584000428,53409.326466000006 2025-04-18,12:38:20.000,108,11074784,12685,0,1744979899,12969.101319360001,116.09416584000428,53409.3614016 2025-04-18,12:38:21.000,108,11074752,12925,0,1744979900,12969.081110430001,116.05892019000021,53409.28454328 2025-04-18,12:38:22.000,108,11074803,13045,0,1744979901,12969.087846739996,116.06596931999957,53409.256594800005 2025-04-18,12:38:23.000,108,11074799,12845,0,1744979902,12969.087846739996,116.05892019000021,53409.24262056 2025-04-18,12:38:24.000,108,11074762,12605,0,1744979903,12969.054165189991,116.03777280000213,53409.326466000006 2025-04-18,12:38:25.000,108,11074771,12605,0,1744979904,12969.047428879996,116.04482193000149,53409.28454328 2025-04-18,12:38:26.000,108,11074792,12685,0,1744979905,12969.074374119991,116.06596931999957,53409.28454328 2025-04-18,12:38:27.000,108,11074784,12765,0,1744979906,12968.993538399991,116.07301844999893,53409.24262056 2025-04-18,12:38:28.000,108,11074788,12485,0,1744979907,12968.993538399991,116.08711670999764,53409.256594800005 2025-04-18,12:38:29.000,108,11074813,12445,0,1744979908,12968.993538399991,116.12236236000172,53409.256594800005 2025-04-18,12:38:30.000,108,11074764,12565,0,1744979909,12968.93964792,116.11531323000236,53409.19371072 2025-04-18,12:38:31.000,108,11074765,12285,0,1744979910,12968.905966369995,116.1717062700045,53409.19371072 2025-04-18,12:38:32.000,108,11074751,12685,0,1744979911,12968.85207588999,116.15055887999915,53409.17274936 2025-04-18,12:38:33.000,108,11074754,12485,0,1744979912,12968.75103123999,116.1435097499998,53409.20069784001 2025-04-18,12:38:34.000,108,11074771,12885,0,1744979913,12968.77124016999,116.1435097499998,53409.17973648001 2025-04-18,12:38:35.000,108,11074743,12645,0,1744979914,12968.724085999995,116.15055887999915,53409.14480088 2025-04-18,12:38:36.000,108,11074788,12445,0,1744979915,12968.67693183,116.08711670999764,53409.14480088 2025-04-18,12:38:37.000,108,11074777,12765,0,1744979916,12968.562414559994,116.04482193000149,53409.1168524 2025-04-18,12:38:38.000,108,11074785,12925,0,1744979917,12968.481578839994,116.02367454000341,53409.08191680001 2025-04-18,12:38:39.000,108,11074848,12605,0,1744979918,12968.454633599998,115.93203585000447,53409.06095544001 2025-04-18,12:38:40.000,108,11074778,12605,0,1744979919,12968.420952049994,115.91793758999847,53409.0469812 2025-04-18,12:38:41.000,108,11074789,12605,0,1744979920,12968.380534189993,115.85449542000424,53409.01903272 2025-04-18,12:38:42.000,108,11074797,12645,0,1744979921,12968.333380019998,115.81220064000081,53408.970122880004 2025-04-18,12:38:43.000,108,11074782,12685,0,1744979922,12968.292962159998,115.75580759999866,53409.00505848 2025-04-18,12:38:44.000,108,11074820,12685,0,1744979923,12968.245807990003,115.7487584699993,53408.94217440001 2025-04-18,12:38:45.000,108,11074768,12685,0,1744979924,12968.178444889993,115.7487584699993,53408.94217440001 2025-04-18,12:38:46.000,108,11074779,12885,0,1744979925,12968.097609169992,115.75580759999866,53408.90025168 2025-04-18,12:38:47.000,108,11074780,12365,0,1744979926,12968.050454999997,115.76285672999802,53408.88627744 2025-04-18,12:38:48.000,108,11074810,12445,0,1744979927,12968.036982379992,115.75580759999866,53408.89326456001 2025-04-18,12:38:49.000,108,11074797,12725,0,1744979928,12967.956146659992,115.76990586000466,53408.823393360006 2025-04-18,12:38:50.000,108,11074779,12925,0,1744979929,12967.895519869991,115.75580759999866,53408.8373676 2025-04-18,12:38:51.000,108,11074799,12685,0,1744979930,12967.868574629996,115.79105325000273,53408.77448352001 2025-04-18,12:38:52.000,108,11074786,13125,0,1744979931,12967.828156769996,115.76990586000466,53408.753522160005 2025-04-18,12:38:53.000,108,11074786,12605,0,1744979932,12967.774266289991,115.76285672999802,53408.7325608 2025-04-18,12:38:54.000,108,11074800,12925,0,1744979933,12967.686694259995,115.79105325000273,53408.71159944 2025-04-18,12:38:55.000,108,11074786,12365,0,1744979934,12967.63954009,115.81924977000017,53408.68365096 2025-04-18,12:38:56.000,108,11074789,12805,0,1744979935,12967.61933116,115.84039715999825,53408.64871536001 2025-04-18,12:38:57.000,108,11074736,12765,0,1744979936,12967.55196805999,115.87564281000232,53408.67666384001 2025-04-18,12:38:58.000,108,11074782,12565,0,1744979937,12967.49807758,115.90383932999976,53408.61377976 2025-04-18,12:38:59.000,108,11074777,12725,0,1744979938,12967.444187099994,115.90383932999976,53408.536921440005 2025-04-18,12:39:00.000,108,11074773,12685,0,1744979939,12967.39703293,115.96728150000126,53408.52993432001 2025-04-18,12:39:01.000,108,11074807,12805,0,1744979940,12967.343142449994,115.97433063000062,53408.51596008 2025-04-18,12:39:02.000,108,11074773,12685,0,1744979941,12967.289251969989,115.96728150000126,53408.5229472 2025-04-18,12:39:03.000,108,11074705,12565,0,1744979942,12967.215152559998,116.03072367000277,53408.48102448001 2025-04-18,12:39:04.000,108,11074839,12965,0,1744979943,12967.161262079993,116.00252714999806,53408.453076 2025-04-18,12:39:05.000,108,11074811,12605,0,1744979944,12967.154525769998,116.02367454000341,53408.418140400005 2025-04-18,12:39:06.000,108,11074762,12485,0,1744979945,12967.161262079993,116.06596931999957,53408.39019192001 2025-04-18,12:39:07.000,108,11074769,12645,0,1744979946,12967.120844219993,116.05187106000085,53408.36224344001 2025-04-18,12:39:08.000,108,11074772,12925,0,1744979947,12967.134316839998,116.06596931999957,53408.3832048 2025-04-18,12:39:09.000,108,11074840,12565,0,1744979948,12967.161262079993,116.06596931999957,53408.34128208001 2025-04-18,12:39:10.000,108,11074780,12725,0,1744979949,12967.141053149993,116.04482193000149,53408.29237224001 2025-04-18,12:39:11.000,108,11074752,12645,0,1744979950,12967.134316839998,116.05187106000085,53408.21551392 2025-04-18,12:39:12.000,108,11074790,12725,0,1744979951,12967.181471009993,116.10121497000364,53408.23647528 2025-04-18,12:39:13.000,108,11074740,12485,0,1744979952,12967.147789459988,116.10121497000364,53408.15961696 2025-04-18,12:39:14.000,108,11074773,12725,0,1744979953,12967.087162669988,116.108264100003,53408.131668480004 2025-04-18,12:39:15.000,108,11074752,12965,0,1744979954,12967.080426359993,116.16465713999787,53408.06179728 2025-04-18,12:39:16.000,108,11074801,12645,0,1744979955,12966.999590639993,116.15760800999851,53408.11070712 2025-04-18,12:39:17.000,108,11074773,12725,0,1744979956,12966.999590639993,116.1717062700045,53408.09673288001 2025-04-18,12:39:18.000,108,11074807,12405,0,1744979957,12966.918754919992,116.22105018000002,53408.08974576 2025-04-18,12:39:19.000,108,11074770,12765,0,1744979958,12966.885073370002,116.2069519200013,53408.06179728 2025-04-18,12:39:20.000,108,11074809,12325,0,1744979959,12966.837919199992,116.1435097499998,53408.05481016001 2025-04-18,12:39:21.000,108,11074763,12605,0,1744979960,12966.763819790001,116.15055887999915,53408.04782304 2025-04-18,12:39:22.000,108,11074789,12765,0,1744979961,12966.723401930001,116.15760800999851,53407.97096472 2025-04-18,12:39:23.000,108,11074814,12805,0,1744979962,12966.696456689991,116.16465713999787,53407.915067760005 2025-04-18,12:39:24.000,108,11074835,12565,0,1744979963,12966.716665619992,116.10121497000364,53407.866157920005 2025-04-18,12:39:25.000,108,11074782,12605,0,1744979964,12966.723401930001,116.09416584000428,53407.84519656 2025-04-18,12:39:26.000,108,11074765,12965,0,1744979965,12966.750347169997,116.08006757999829,53407.85917080001 2025-04-18,12:39:27.000,108,11074773,12285,0,1744979966,12966.837919199992,116.06596931999957,53407.83122232 2025-04-18,12:39:28.000,108,11074821,12605,0,1744979967,12966.837919199992,116.04482193000149,53407.77532536 2025-04-18,12:39:29.000,108,11074773,12325,0,1744979968,12966.891809679997,116.07301844999893,53407.70545416 2025-04-18,12:39:30.000,108,11074765,12725,0,1744979969,12966.905282300002,116.05892019000021,53407.76135112001 2025-04-18,12:39:31.000,108,11074766,12645,0,1744979970,12966.938963849992,116.08711670999764,53407.754364 2025-04-18,12:39:32.000,108,11074810,12485,0,1744979971,12966.965909090002,116.11531323000236,53407.72641552 2025-04-18,12:39:33.000,108,11074761,12605,0,1744979972,12966.959172779993,116.108264100003,53407.70545416 2025-04-18,12:39:34.000,108,11074723,12765,0,1744979973,12966.945700160002,116.10121497000364,53407.70545416 2025-04-18,12:39:35.000,108,11074748,12485,0,1744979974,12966.898545989992,116.15055887999915,53407.63558296 2025-04-18,12:39:36.000,108,11074769,12725,0,1744979975,12966.871600749997,116.19285366000258,53407.65654432 2025-04-18,12:39:37.000,108,11074832,12285,0,1744979976,12966.804237650002,116.17875540000387,53407.58667312 2025-04-18,12:39:38.000,108,11074787,12765,0,1744979977,12966.777292409992,116.15760800999851,53407.60064736001 2025-04-18,12:39:39.000,108,11074788,12565,0,1744979978,12966.716665619992,116.15055887999915,53407.60064736001 2025-04-18,12:39:40.000,108,11074778,12925,0,1744979979,12966.642566210001,116.13646062000043,53407.50282768001 2025-04-18,12:39:41.000,108,11074792,12805,0,1744979980,12966.642566210001,116.08711670999764,53407.5098148 2025-04-18,12:39:42.000,108,11074815,12685,0,1744979981,12966.649302519996,116.11531323000236,53407.51680192 2025-04-18,12:39:43.000,108,11074796,12605,0,1744979982,12966.662775140001,116.12941149000108,53407.52378904001 2025-04-18,12:39:44.000,108,11074801,12725,0,1744979983,12966.696456689991,116.12236236000172,53407.52378904001 2025-04-18,12:39:45.000,108,11074814,12725,0,1744979984,12966.709929309996,116.18580453000322,53407.460904960004 2025-04-18,12:39:46.000,108,11074764,12765,0,1744979985,12966.770556099997,116.24924670000473,53407.45391784001 2025-04-18,12:39:47.000,108,11074780,12525,0,1744979986,12966.770556099997,116.27744322000217,53407.39103376 2025-04-18,12:39:48.000,108,11074785,12725,0,1744979987,12966.810973959997,116.32678712999768,53407.39103376 2025-04-18,12:39:49.000,108,11074750,12485,0,1744979988,12966.790765029997,116.38318016999983,53407.37705952 2025-04-18,12:39:50.000,108,11074769,12725,0,1744979989,12966.784028720002,116.44662234000134,53407.314175440006 2025-04-18,12:39:51.000,108,11074786,12645,0,1744979990,12966.810973959997,116.46072060000006,53407.32116256 2025-04-18,12:39:52.000,108,11074806,12485,0,1744979991,12966.750347169997,116.49596625000413,53407.314175440006 2025-04-18,12:39:53.000,108,11074793,12605,0,1744979992,12966.763819790001,116.48891712000477,53407.30718832001 2025-04-18,12:39:54.000,108,11074763,12605,0,1744979993,12966.784028720002,116.48186798999814,53407.32116256 2025-04-18,12:39:55.000,108,11074767,12805,0,1744979994,12966.817710269992,116.46072060000006,53407.30718832001 2025-04-18,12:39:56.000,108,11074792,12685,0,1744979995,12966.864864440002,116.43957321000198,53407.3002012 2025-04-18,12:39:57.000,108,11074772,12765,0,1744979996,12966.905282300002,116.36203278000175,53407.23731712001 2025-04-18,12:39:58.000,108,11074767,12525,0,1744979997,12966.932227539997,116.3056397399996,53407.20936864 2025-04-18,12:39:59.000,108,11074770,12525,0,1744979998,12967.006326950002,116.27744322000217,53407.25827848001 2025-04-18,12:40:00.000,108,11074775,12565,0,1744979999,12967.080426359993,116.26334496000345,53407.20936864 2025-04-18,12:40:01.000,108,11074793,12565,0,1744980000,12967.154525769998,116.22809930999938,53407.25827848001 2025-04-18,12:40:02.000,108,11074781,12485,0,1744980001,12967.221888869994,116.22809930999938,53407.22334288 2025-04-18,12:40:03.000,108,11074773,12645,0,1744980002,12967.316197209999,116.22809930999938,53407.23033 2025-04-18,12:40:04.000,108,11074748,12525,0,1744980003,12967.376823999999,116.22105018000002,53407.244304240005 2025-04-18,12:40:05.000,108,11074768,12845,0,1744980004,12967.383560309994,116.25629583000409,53407.28622696001 2025-04-18,12:40:06.000,108,11074768,12645,0,1744980005,12967.43745079,116.27744322000217,53407.27225272 2025-04-18,12:40:07.000,108,11074775,12685,0,1744980006,12967.45092340999,116.33383626000432,53407.22334288 2025-04-18,12:40:08.000,108,11074752,12725,0,1744980007,12967.464396029995,116.3549836500024,53407.25827848001 2025-04-18,12:40:09.000,108,11074781,12605,0,1744980008,12967.47786865,116.32678712999768,53407.26526560001 2025-04-18,12:40:10.000,108,11074779,12725,0,1744980009,12967.47786865,116.36203278000175,53407.26526560001 2025-04-18,12:40:11.000,108,11074774,12725,0,1744980010,12967.43745079,116.39022929999919,53407.23731712001 2025-04-18,12:40:12.000,108,11074742,12525,0,1744980011,12967.423978169994,116.38318016999983,53407.26526560001 2025-04-18,12:40:13.000,108,11074749,12445,0,1744980012,12967.37008768999,116.33383626000432,53407.3002012 2025-04-18,12:40:14.000,108,11074790,12525,0,1744980013,12967.356615069999,116.34088539000368,53407.26526560001 2025-04-18,12:40:15.000,108,11074770,12645,0,1744980014,12967.269043039989,116.26334496000345,53407.244304240005 2025-04-18,12:40:16.000,108,11074767,12605,0,1744980015,12967.282515659994,116.23514843999874,53407.293214080004 2025-04-18,12:40:17.000,108,11074742,12445,0,1744980016,12967.228625179989,116.16465713999787,53407.27225272 2025-04-18,12:40:18.000,108,11074771,12685,0,1744980017,12967.194943629998,116.12941149000108,53407.28622696001 2025-04-18,12:40:19.000,108,11074786,12605,0,1744980018,12967.181471009993,116.05892019000021,53407.25827848001 2025-04-18,12:40:20.000,108,11074764,12765,0,1744980019,12967.127580529988,116.08006757999829,53407.32116256 2025-04-18,12:40:21.000,108,11074838,12485,0,1744980020,12967.147789459988,116.06596931999957,53407.25827848001 2025-04-18,12:40:22.000,108,11074771,12685,0,1744980021,12967.120844219993,116.10121497000364,53407.27225272 2025-04-18,12:40:23.000,108,11074782,12605,0,1744980022,12967.100635289993,116.15760800999851,53407.25827848001 2025-04-18,12:40:24.000,108,11074780,12525,0,1744980023,12967.087162669988,116.1435097499998,53407.22334288 2025-04-18,12:40:25.000,108,11074795,12485,0,1744980024,12967.066953740003,116.23514843999874,53407.21635576001 2025-04-18,12:40:26.000,108,11074789,12805,0,1744980025,12967.033272189998,116.24924670000473,53407.26526560001 2025-04-18,12:40:27.000,108,11074781,12565,0,1744980026,12966.918754919992,116.27744322000217,53407.20238152 2025-04-18,12:40:28.000,108,11074768,12805,0,1744980027,12966.912018609997,116.31268886999896,53407.22334288 2025-04-18,12:40:29.000,108,11074709,12765,0,1744980028,12966.905282300002,116.34793452000304,53407.195394400005 2025-04-18,12:40:30.000,108,11074781,12805,0,1744980029,12966.864864440002,116.36203278000175,53407.18840728001 2025-04-18,12:40:31.000,108,11074776,13285,0,1744980030,12966.797501339992,116.37613104000047,53407.1604588 2025-04-18,12:40:32.000,108,11074782,12765,0,1744980031,12966.763819790001,116.41137669000454,53407.13949744001 2025-04-18,12:40:33.000,108,11074789,12605,0,1744980032,12966.736874549992,116.41137669000454,53407.04866488001 2025-04-18,12:40:34.000,108,11074753,12765,0,1744980033,12966.676247759991,116.4184258200039,53407.04866488001 2025-04-18,12:40:35.000,108,11074821,12765,0,1744980034,12966.669511449996,116.39022929999919,53407.11154896 2025-04-18,12:40:36.000,108,11074822,12725,0,1744980035,12966.60214835,116.39022929999919,53407.06962624001 2025-04-18,12:40:37.000,108,11074791,12805,0,1744980036,12966.642566210001,116.37613104000047,53407.09757472001 2025-04-18,12:40:38.000,108,11074802,12525,0,1744980037,12966.662775140001,116.38318016999983,53407.03469064 2025-04-18,12:40:39.000,108,11074757,12765,0,1744980038,12966.743610860001,116.34793452000304,53407.03469064 2025-04-18,12:40:40.000,108,11074792,12525,0,1744980039,12966.797501339992,116.29154148000089,53406.9857808 2025-04-18,12:40:41.000,108,11074801,12445,0,1744980040,12966.858128129992,116.21400105000066,53406.99975504001 2025-04-18,12:40:42.000,108,11074785,12565,0,1744980041,12966.918754919992,116.2069519200013,53406.9857808 2025-04-18,12:40:43.000,108,11074769,12565,0,1744980042,12966.952436469997,116.15760800999851,53406.94385808 2025-04-18,12:40:44.000,108,11074732,12285,0,1744980043,12966.999590639993,116.17875540000387,53406.93687096 2025-04-18,12:40:45.000,108,11074801,12765,0,1744980044,12966.986118020002,116.12236236000172,53406.89494824 2025-04-18,12:40:46.000,108,11074799,12845,0,1744980045,12967.006326950002,116.05187106000085,53406.93687096 2025-04-18,12:40:47.000,108,11074765,12365,0,1744980046,12967.013063259998,116.0095762800047,53406.908922480005 2025-04-18,12:40:48.000,108,11074794,12565,0,1744980047,12966.999590639993,116.04482193000149,53406.97180656001 2025-04-18,12:40:49.000,108,11074792,12765,0,1744980048,12967.006326950002,116.04482193000149,53406.908922480005 2025-04-18,12:40:50.000,108,11074821,12485,0,1744980049,12966.918754919992,115.98137975999998,53406.94385808 2025-04-18,12:40:51.000,108,11074811,12765,0,1744980050,12966.905282300002,116.0095762800047,53406.95084520001 2025-04-18,12:40:52.000,108,11074822,12565,0,1744980051,12966.885073370002,116.03777280000213,53406.908922480005 2025-04-18,12:40:53.000,108,11074821,12845,0,1744980052,12966.851391819997,116.04482193000149,53406.89494824 2025-04-18,12:40:54.000,108,11074737,12565,0,1744980053,12966.797501339992,116.03777280000213,53406.88796112 2025-04-18,12:40:55.000,108,11074836,13045,0,1744980054,12966.804237650002,116.0095762800047,53406.83206416001 2025-04-18,12:40:56.000,108,11074784,12605,0,1744980055,12966.790765029997,116.00252714999806,53406.87398688 2025-04-18,12:40:57.000,108,11074790,12765,0,1744980056,12966.824446580002,116.03072367000277,53406.87398688 2025-04-18,12:40:58.000,108,11074837,12845,0,1744980057,12966.817710269992,116.0095762800047,53406.85302552001 2025-04-18,12:40:59.000,108,11074779,12845,0,1744980058,12966.790765029997,115.98842888999934,53406.811102800006 2025-04-18,12:41:00.000,108,11074813,12525,0,1744980059,12966.810973959997,116.03072367000277,53406.79712856 2025-04-18,12:41:01.000,108,11074819,12845,0,1744980060,12966.831182889997,116.03072367000277,53406.89494824 2025-04-18,12:41:02.000,108,11074804,12645,0,1744980061,12966.844655510002,116.07301844999893,53406.86699976 2025-04-18,12:41:03.000,108,11074770,12765,0,1744980062,12966.790765029997,116.08006757999829,53406.83206416001 2025-04-18,12:41:04.000,108,11074783,12445,0,1744980063,12966.790765029997,116.12941149000108,53406.7761672 2025-04-18,12:41:05.000,108,11074839,12605,0,1744980064,12966.736874549992,116.18580453000322,53406.79712856 2025-04-18,12:41:06.000,108,11074824,12765,0,1744980065,12966.723401930001,116.2421975699981,53406.71328312001 2025-04-18,12:41:07.000,108,11074789,12885,0,1744980066,12966.662775140001,116.29859061000025,53406.72027024 2025-04-18,12:41:08.000,108,11074804,12485,0,1744980067,12966.58193942,116.36203278000175,53406.71328312001 2025-04-18,12:41:09.000,108,11074773,12445,0,1744980068,12966.507840009996,116.46072060000006,53406.65738616 2025-04-18,12:41:10.000,108,11074807,12685,0,1744980069,12966.48089477,116.47481885999878,53406.69930888 2025-04-18,12:41:11.000,108,11074851,12645,0,1744980070,12966.467422149995,116.55940841999836,53406.71328312001 2025-04-18,12:41:12.000,108,11074839,12325,0,1744980071,12966.42026798,116.59465407000243,53406.65738616 2025-04-18,12:41:13.000,108,11074780,12685,0,1744980072,12966.406795359995,116.6651453700033,53406.6713604 2025-04-18,12:41:14.000,108,11074792,12525,0,1744980073,12966.45394952999,116.67219450000266,53406.61546344001 2025-04-18,12:41:15.000,108,11074769,12605,0,1744980074,12966.49436738999,116.72153840999817,53406.61546344001 2025-04-18,12:41:16.000,108,11074796,12725,0,1744980075,12966.53478524999,116.7003910200001,53406.62943768 2025-04-18,12:41:17.000,108,11074803,12605,0,1744980076,12966.56173049,116.74973493000289,53406.573540720005 2025-04-18,12:41:18.000,108,11074792,12845,0,1744980077,12966.656038829991,116.77088232000096,53406.6014892 2025-04-18,12:41:19.000,108,11074796,12565,0,1744980078,12966.696456689991,116.82727536000311,53406.58052784 2025-04-18,12:41:20.000,108,11074740,12525,0,1744980079,12966.784028720002,116.87661926999863,53406.53860512 2025-04-18,12:41:21.000,108,11074825,12685,0,1744980080,12966.858128129992,116.9118649200027,53406.55956648 2025-04-18,12:41:22.000,108,11074739,12525,0,1744980081,12966.925491230002,116.93301231000078,53406.49668240001 2025-04-18,12:41:23.000,108,11074798,12605,0,1744980082,12966.986118020002,116.96825796000485,53406.51764376001 2025-04-18,12:41:24.000,108,11074776,12645,0,1744980083,12967.053481119998,117.00350361000164,53406.531618 2025-04-18,12:41:25.000,108,11074759,12925,0,1744980084,12967.107371599988,117.0598966500038,53406.55257936 2025-04-18,12:41:26.000,108,11074755,12645,0,1744980085,12967.174734699998,117.08809317000123,53406.51065664 2025-04-18,12:41:27.000,108,11074809,12445,0,1744980086,12967.242097799994,117.13038795000466,53406.531618 2025-04-18,12:41:28.000,108,11074799,12445,0,1744980087,12967.262306729994,117.10924055999931,53406.524630880005 2025-04-18,12:41:29.000,108,11074754,12805,0,1744980088,12967.316197209999,117.15153534000274,53406.53860512 2025-04-18,12:41:30.000,108,11074786,12805,0,1744980089,12967.34987875999,117.12333881999803,53406.51764376001 2025-04-18,12:41:31.000,108,11074788,12565,0,1744980090,12967.45092340999,117.10219142999995,53406.51065664 2025-04-18,12:41:32.000,108,11074815,12605,0,1744980091,12967.525022819995,117.09514230000059,53406.49668240001 2025-04-18,12:41:33.000,108,11074803,12685,0,1744980092,12967.61259484999,117.08104404000187,53406.44078544 2025-04-18,12:41:34.000,108,11074803,12645,0,1744980093,12967.72037581,117.07399491000251,53406.46873392001 2025-04-18,12:41:35.000,108,11074826,12525,0,1744980094,12967.84162939,117.09514230000059,53406.48270816 2025-04-18,12:41:36.000,108,11074806,12605,0,1744980095,12967.956146659992,117.05284752000443,53406.454759680004 2025-04-18,12:41:37.000,108,11074826,12605,0,1744980096,12968.077400239992,117.010552740001,53406.454759680004 2025-04-18,12:41:38.000,108,11074820,12725,0,1744980097,12968.191917509997,116.96825796000485,53406.51065664 2025-04-18,12:41:39.000,108,11074785,12685,0,1744980098,12968.313171089998,116.91891405000206,53406.48270816 2025-04-18,12:41:40.000,108,11074811,12285,0,1744980099,12968.420952049994,116.84842275000119,53406.50366952 2025-04-18,12:41:41.000,108,11074764,12805,0,1744980100,12968.508524079989,116.8131771000044,53406.524630880005 2025-04-18,12:41:42.000,108,11074795,12645,0,1744980101,12968.60956872999,116.79202970999904,53406.55257936 2025-04-18,12:41:43.000,108,11074838,12525,0,1744980102,12968.73082230999,116.74973493000289,53406.60847632 2025-04-18,12:41:44.000,108,11074778,12805,0,1744980103,12968.79144909999,116.72858754000481,53406.58751496001 2025-04-18,12:41:45.000,108,11074816,12605,0,1744980104,12968.93964792,116.70744014999946,53406.63642480001 2025-04-18,12:41:46.000,108,11074790,12645,0,1744980105,12968.993538399991,116.70744014999946,53406.61546344001 2025-04-18,12:41:47.000,108,11074791,12805,0,1744980106,12969.087846739996,116.68629276000138,53406.65738616 2025-04-18,12:41:48.000,108,11074799,12645,0,1744980107,12969.161946150001,116.68629276000138,53406.6713604 2025-04-18,12:41:49.000,108,11074750,12605,0,1744980108,12969.229309249997,116.67219450000266,53406.69930888 2025-04-18,12:41:50.000,108,11074814,12805,0,1744980109,12969.283199730002,116.67219450000266,53406.71328312001 2025-04-18,12:41:51.000,108,11074788,12605,0,1744980110,12969.384244380002,116.6651453700033,53406.72027024 2025-04-18,12:41:52.000,108,11074798,12565,0,1744980111,12969.417925929993,116.64399797999795,53406.76918008 2025-04-18,12:41:53.000,108,11074810,12685,0,1744980112,12969.498761649993,116.62989971999923,53406.811102800006 2025-04-18,12:41:54.000,108,11074794,12525,0,1744980113,12969.512234269998,116.68629276000138,53406.8460384 2025-04-18,12:41:55.000,108,11074821,12445,0,1744980114,12969.552652129998,116.72153840999817,53406.86699976 2025-04-18,12:41:56.000,108,11074787,12445,0,1744980115,12969.559388439993,116.72858754000481,53406.87398688 2025-04-18,12:41:57.000,108,11074793,12405,0,1744980116,12969.512234269998,116.7638331900016,53406.89494824 2025-04-18,12:41:58.000,108,11074792,12565,0,1744980117,12969.498761649993,116.75678406000225,53406.908922480005 2025-04-18,12:41:59.000,108,11074797,12605,0,1744980118,12969.444871170002,116.73563667000417,53406.908922480005 2025-04-18,12:42:00.000,108,11074761,12685,0,1744980119,12969.390980689997,116.75678406000225,53406.9857808 2025-04-18,12:42:01.000,108,11074790,12605,0,1744980120,12969.330353899997,116.77793145000032,53406.95084520001 2025-04-18,12:42:02.000,108,11074780,13045,0,1744980121,12969.249518179997,116.79202970999904,53406.9857808 2025-04-18,12:42:03.000,108,11074817,12805,0,1744980122,12969.155209839992,116.84842275000119,53406.97180656001 2025-04-18,12:42:04.000,108,11074837,12525,0,1744980123,12969.04069257,116.82727536000311,53406.92988384001 2025-04-18,12:42:05.000,108,11074828,12525,0,1744980124,12969.013747329991,116.9118649200027,53406.9857808 2025-04-18,12:42:06.000,108,11074803,12645,0,1744980125,12968.926175299996,116.95415969999885,53407.04167776 2025-04-18,12:42:07.000,108,11074825,12765,0,1744980126,12968.885757439995,117.00350361000164,53407.02071640001 2025-04-18,12:42:08.000,108,11074794,12965,0,1744980127,12968.87228481999,117.03874925999844,53406.95084520001 2025-04-18,12:42:09.000,108,11074780,12805,0,1744980128,12968.91943899,117.06694578000315,53406.99975504001 2025-04-18,12:42:10.000,108,11074829,12765,0,1744980129,12968.966593159996,117.06694578000315,53407.027703520005 2025-04-18,12:42:11.000,108,11074758,12445,0,1744980130,12968.95985685,117.03170012999908,53407.027703520005 2025-04-18,12:42:12.000,108,11074774,12845,0,1744980131,12969.027219949996,117.0457983899978,53406.9857808 2025-04-18,12:42:13.000,108,11074765,12765,0,1744980132,12969.128264599996,116.96825796000485,53406.97180656001 2025-04-18,12:42:14.000,108,11074777,12845,0,1744980133,12969.236045559992,116.95415969999885,53407.00674216 2025-04-18,12:42:15.000,108,11074769,12605,0,1744980134,12969.316881279992,116.91891405000206,53407.00674216 2025-04-18,12:42:16.000,108,11074790,12565,0,1744980135,12969.411189619997,116.89776666000398,53407.04167776 2025-04-18,12:42:17.000,108,11074741,12605,0,1744980136,12969.512234269998,116.91891405000206,53407.08360048 2025-04-18,12:42:18.000,108,11074765,12605,0,1744980137,12969.613278919998,116.92596318000142,53407.08360048 2025-04-18,12:42:19.000,108,11074792,12605,0,1744980138,12969.633487849998,116.9118649200027,53407.13251032 2025-04-18,12:42:20.000,108,11074806,12485,0,1744980139,12969.707587259989,116.96825796000485,53407.1604588 2025-04-18,12:42:21.000,108,11074779,12925,0,1744980140,12969.74800511999,116.98940535000293,53407.18142016 2025-04-18,12:42:22.000,108,11074734,12645,0,1744980141,12969.76821404999,117.0457983899978,53407.23033 2025-04-18,12:42:23.000,108,11074763,12605,0,1744980142,12969.78842297999,117.07399491000251,53407.27923984 2025-04-18,12:42:24.000,108,11074789,12485,0,1744980143,12969.774950359999,117.12333881999803,53407.30718832001 2025-04-18,12:42:25.000,108,11074729,12685,0,1744980144,12969.76821404999,117.17268273000082,53407.34212392 2025-04-18,12:42:26.000,108,11074807,12765,0,1744980145,12969.74800511999,117.19383011999889,53407.37705952 2025-04-18,12:42:27.000,108,11074718,12685,0,1744980146,12969.727796189989,117.17268273000082,53407.41898224 2025-04-18,12:42:28.000,108,11074749,12685,0,1744980147,12969.741268809994,117.14448621000338,53407.4399436 2025-04-18,12:42:29.000,108,11074773,12485,0,1744980148,12969.714323569999,117.10219142999995,53407.47487920001 2025-04-18,12:42:30.000,108,11074774,12805,0,1744980149,12969.707587259989,117.01760187000036,53407.43295648001 2025-04-18,12:42:31.000,108,11074783,12725,0,1744980150,12969.687378329989,116.9471105699995,53407.47487920001 2025-04-18,12:42:32.000,108,11074755,12645,0,1744980151,12969.687378329989,116.89071753000462,53407.5447504 2025-04-18,12:42:33.000,108,11074734,12685,0,1744980152,12969.680642019994,116.83432449000247,53407.48885344 2025-04-18,12:42:34.000,108,11074838,12645,0,1744980153,12969.620015229993,116.79202970999904,53407.52378904001 2025-04-18,12:42:35.000,108,11074761,12845,0,1744980154,12969.593069989998,116.75678406000225,53407.58667312 2025-04-18,12:42:36.000,108,11074719,12565,0,1744980155,12969.579597369993,116.74973493000289,53407.64257008001 2025-04-18,12:42:37.000,108,11074761,12525,0,1744980156,12969.492025339998,116.73563667000417,53407.62160872001 2025-04-18,12:42:38.000,108,11074837,12525,0,1744980157,12969.431398549998,116.73563667000417,53407.57269888001 2025-04-18,12:42:39.000,108,11074727,12525,0,1744980158,12969.337090209992,116.74268580000353,53407.63558296 2025-04-18,12:42:40.000,108,11074781,12605,0,1744980159,12969.256254489992,116.73563667000417,53407.66353144 2025-04-18,12:42:41.000,108,11074817,12645,0,1744980160,12969.128264599996,116.72858754000481,53407.6844928 2025-04-18,12:42:42.000,108,11074764,12845,0,1744980161,12969.054165189991,116.7003910200001,53407.65654432 2025-04-18,12:42:43.000,108,11074788,12525,0,1744980162,12968.966593159996,116.65104711000458,53407.63558296 2025-04-18,12:42:44.000,108,11074767,12485,0,1744980163,12968.89923006,116.65809624000394,53407.64257008001 2025-04-18,12:42:45.000,108,11074759,12485,0,1744980164,12968.865548509995,116.61580146000051,53407.60763448 2025-04-18,12:42:46.000,108,11074774,12645,0,1744980165,12968.85207588999,116.552359289999,53407.63558296 2025-04-18,12:42:47.000,108,11074727,12605,0,1744980166,12968.81165802999,116.49596625000413,53407.6146216 2025-04-18,12:42:48.000,108,11074794,12525,0,1744980167,12968.804921719995,116.46072060000006,53407.63558296 2025-04-18,12:42:49.000,108,11074768,12565,0,1744980168,12968.804921719995,116.41137669000454,53407.56571176 2025-04-18,12:42:50.000,108,11074784,12965,0,1744980169,12968.83860327,116.3549836500024,53407.56571176 2025-04-18,12:42:51.000,108,11074764,12725,0,1744980170,12968.8588122,116.29859061000025,53407.56571176 2025-04-18,12:42:52.000,108,11074764,12725,0,1744980171,12968.87902113,116.28449235000153,53407.56571176 2025-04-18,12:42:53.000,108,11074750,12885,0,1744980172,12968.8588122,116.25629583000409,53407.53776328 2025-04-18,12:42:54.000,108,11074738,12485,0,1744980173,12968.905966369995,116.26334496000345,53407.53776328 2025-04-18,12:42:55.000,108,11074745,12885,0,1744980174,12968.91270267999,116.26334496000345,53407.51680192 2025-04-18,12:42:56.000,108,11074735,12445,0,1744980175,12968.87902113,116.31268886999896,53407.50282768001 2025-04-18,12:42:57.000,108,11074783,12645,0,1744980176,12968.83860327,116.3549836500024,53407.530776160005 2025-04-18,12:42:58.000,108,11074749,12525,0,1744980177,12968.804921719995,116.36203278000175,53407.51680192 2025-04-18,12:42:59.000,108,11074788,12565,0,1744980178,12968.744294929995,116.39022929999919,53407.481866320006 2025-04-18,12:43:00.000,108,11074722,12685,0,1744980179,12968.703877069995,116.43957321000198,53407.460904960004 2025-04-18,12:43:01.000,108,11074736,12365,0,1744980180,12968.663459209994,116.46776972999942,53407.460904960004 2025-04-18,12:43:02.000,108,11074803,12445,0,1744980181,12968.61630504,116.47481885999878,53407.45391784001 2025-04-18,12:43:03.000,108,11074738,12565,0,1744980182,12968.528733009989,116.55940841999836,53407.43295648001 2025-04-18,12:43:04.000,108,11074781,12605,0,1744980183,12968.501787769994,116.58055581000372,53407.460904960004 2025-04-18,12:43:05.000,108,11074823,12325,0,1744980184,12968.535469319999,116.58055581000372,53407.45391784001 2025-04-18,12:43:06.000,108,11074771,12525,0,1744980185,12968.454633599998,116.57350668000436,53407.42596936001 2025-04-18,12:43:07.000,108,11074816,12605,0,1744980186,12968.474842529999,116.55940841999836,53407.42596936001 2025-04-18,12:43:08.000,108,11074772,12605,0,1744980187,12968.427688359989,116.54531015999964,53407.411995120005 2025-04-18,12:43:09.000,108,11074768,12885,0,1744980188,12968.441160979994,116.53826103000029,53407.411995120005 2025-04-18,12:43:10.000,108,11074779,12565,0,1744980189,12968.434424669998,116.49596625000413,53407.39103376 2025-04-18,12:43:11.000,108,11074775,12645,0,1744980190,12968.481578839994,116.47481885999878,53407.39802088 2025-04-18,12:43:12.000,108,11074764,12605,0,1744980191,12968.474842529999,116.49596625000413,53407.33513680001 2025-04-18,12:43:13.000,108,11074721,12645,0,1744980192,12968.575887179999,116.48891712000477,53407.37705952 2025-04-18,12:43:14.000,108,11074760,12445,0,1744980193,12968.60956872999,116.47481885999878,53407.39802088 2025-04-18,12:43:15.000,108,11074809,12765,0,1744980194,12968.62977765999,116.47481885999878,53407.34212392 2025-04-18,12:43:16.000,108,11074757,12405,0,1744980195,12968.67693183,116.52416277000157,53407.314175440006 2025-04-18,12:43:17.000,108,11074728,12685,0,1744980196,12968.71061337999,116.57350668000436,53407.28622696001 2025-04-18,12:43:18.000,108,11074728,12605,0,1744980197,12968.73755862,116.55940841999836,53407.32116256 2025-04-18,12:43:19.000,108,11074749,12805,0,1744980198,12968.75103123999,116.6017032000018,53407.28622696001 2025-04-18,12:43:20.000,108,11074763,12645,0,1744980199,12968.75776755,116.61580146000051,53407.27923984 2025-04-18,12:43:21.000,108,11074836,12325,0,1744980200,12968.73082230999,116.6651453700033,53407.27923984 2025-04-18,12:43:22.000,108,11074781,12685,0,1744980201,12968.683668139995,116.68629276000138,53407.23033 2025-04-18,12:43:23.000,108,11074764,12525,0,1744980202,12968.63651397,116.68629276000138,53407.244304240005 2025-04-18,12:43:24.000,108,11074767,12605,0,1744980203,12968.63651397,116.70744014999946,53407.21635576001 2025-04-18,12:43:25.000,108,11074754,12405,0,1744980204,12968.643250279994,116.75678406000225,53407.21635576001 2025-04-18,12:43:26.000,108,11074755,12605,0,1744980205,12968.623041349994,116.70744014999946,53407.22334288 2025-04-18,12:43:27.000,108,11074725,12605,0,1744980206,12968.58935979999,116.71448927999882,53407.17443304 2025-04-18,12:43:28.000,108,11074781,12445,0,1744980207,12968.58935979999,116.65104711000458,53407.20936864 2025-04-18,12:43:29.000,108,11074766,12525,0,1744980208,12968.575887179999,116.64399797999795,53407.16744592001 2025-04-18,12:43:30.000,108,11074777,12565,0,1744980209,12968.58935979999,116.56645754999772,53407.146484560006 2025-04-18,12:43:31.000,108,11074759,12645,0,1744980210,12968.62977765999,116.52416277000157,53407.15347168 2025-04-18,12:43:32.000,108,11074777,12605,0,1744980211,12968.69040444999,116.46776972999942,53407.13251032 2025-04-18,12:43:33.000,108,11074749,12565,0,1744980212,12968.75776755,116.43957321000198,53407.10456184 2025-04-18,12:43:34.000,108,11074777,12445,0,1744980213,12968.83860327,116.39727842999855,53407.15347168 2025-04-18,12:43:35.000,108,11074764,12645,0,1744980214,12968.905966369995,116.38318016999983,53407.06962624001 2025-04-18,12:43:36.000,108,11074803,12645,0,1744980215,12968.97332946999,116.36908191000111,53407.06263912 2025-04-18,12:43:37.000,108,11074796,12325,0,1744980216,12969.013747329991,116.3549836500024,53407.09757472001 2025-04-18,12:43:38.000,108,11074773,12965,0,1744980217,12969.128264599996,116.37613104000047,53407.06263912 2025-04-18,12:43:39.000,108,11074797,12565,0,1744980218,12969.168682459996,116.43252408000262,53407.04167776 2025-04-18,12:43:40.000,108,11074807,12525,0,1744980219,12969.202364010001,116.52416277000157,53407.076613360005 2025-04-18,12:43:41.000,108,11074720,12605,0,1744980220,12969.215836629992,116.552359289999,53407.11154896 2025-04-18,12:43:42.000,108,11074734,12445,0,1744980221,12969.229309249997,116.6017032000018,53407.08360048 2025-04-18,12:43:43.000,108,11074750,12285,0,1744980222,12969.229309249997,116.65809624000394,53407.076613360005 2025-04-18,12:43:44.000,108,11074788,12685,0,1744980223,12969.215836629992,116.69334189000074,53407.04167776 2025-04-18,12:43:45.000,108,11074771,12765,0,1744980224,12969.161946150001,116.7638331900016,53407.09757472001 2025-04-18,12:43:46.000,108,11074780,12565,0,1744980225,12969.148473529996,116.77793145000032,53407.076613360005 2025-04-18,12:43:47.000,108,11074745,12525,0,1744980226,12969.094583049991,116.82727536000311,53407.02071640001 2025-04-18,12:43:48.000,108,11074744,12565,0,1744980227,12969.0609015,116.87661926999863,53407.055652 2025-04-18,12:43:49.000,108,11074774,12685,0,1744980228,12969.033956259991,116.85547188000055,53407.04866488001 2025-04-18,12:43:50.000,108,11074782,12485,0,1744980229,12969.047428879996,116.89776666000398,53407.06263912 2025-04-18,12:43:51.000,108,11074780,12565,0,1744980230,12969.108055669996,116.88366839999799,53407.04866488001 2025-04-18,12:43:52.000,108,11074827,12565,0,1744980231,12969.121528290001,116.89776666000398,53407.02071640001 2025-04-18,12:43:53.000,108,11074829,12765,0,1744980232,12969.188891389997,116.86252100999991,53407.06263912 2025-04-18,12:43:54.000,108,11074764,12525,0,1744980233,12969.276463419992,116.90481579000334,53407.09757472001 2025-04-18,12:43:55.000,108,11074790,12605,0,1744980234,12969.330353899997,116.89776666000398,53407.06263912 2025-04-18,12:43:56.000,108,11074810,12605,0,1744980235,12969.377508069992,116.9118649200027,53407.076613360005 2025-04-18,12:43:57.000,108,11074781,12765,0,1744980236,12969.451607479998,116.96825796000485,53407.076613360005 2025-04-18,12:43:58.000,108,11074753,12765,0,1744980237,12969.532443199998,116.97530709000421,53407.076613360005 2025-04-18,12:43:59.000,108,11074765,13005,0,1744980238,12969.606542609989,116.97530709000421,53407.06962624001 2025-04-18,12:44:00.000,108,11074767,13045,0,1744980239,12969.680642019994,116.98940535000293,53407.125523200004 2025-04-18,12:44:01.000,108,11074745,12485,0,1744980240,12969.76821404999,116.95415969999885,53407.06962624001 2025-04-18,12:44:02.000,108,11074807,12925,0,1744980241,12969.82884083999,117.02465099999972,53407.10456184 2025-04-18,12:44:03.000,108,11074763,12565,0,1744980242,12969.902940249995,116.98940535000293,53407.06263912 2025-04-18,12:44:04.000,108,11074803,12765,0,1744980243,12969.963567039995,116.92596318000142,53407.146484560006 2025-04-18,12:44:05.000,108,11074771,12485,0,1744980244,12970.01072120999,116.89776666000398,53407.125523200004 2025-04-18,12:44:06.000,108,11074760,12445,0,1744980245,12970.064611689995,116.82727536000311,53407.18142016 2025-04-18,12:44:07.000,108,11074769,12525,0,1744980246,12970.165656339996,116.72858754000481,53407.16744592001 2025-04-18,12:44:08.000,108,11074781,12725,0,1744980247,12970.19933789,116.62989971999923,53407.18840728001 2025-04-18,12:44:09.000,108,11074764,12765,0,1744980248,12970.280173610001,116.52416277000157,53407.20238152 2025-04-18,12:44:10.000,108,11074763,12365,0,1744980249,12970.394690879992,116.43957321000198,53407.21635576001 2025-04-18,12:44:11.000,108,11074786,12605,0,1744980250,12970.441845050002,116.36908191000111,53407.23033 2025-04-18,12:44:12.000,108,11074793,12525,0,1744980251,12970.482262910002,116.24924670000473,53407.21635576001 2025-04-18,12:44:13.000,108,11074766,12365,0,1744980252,12970.556362319992,116.16465713999787,53407.28622696001 2025-04-18,12:44:14.000,108,11074748,12565,0,1744980253,12970.610252799997,116.12236236000172,53407.32116256 2025-04-18,12:44:15.000,108,11074758,12725,0,1744980254,12970.670879589998,116.108264100003,53407.293214080004 2025-04-18,12:44:16.000,108,11074761,12565,0,1744980255,12970.697824829993,116.03777280000213,53407.293214080004 2025-04-18,12:44:17.000,108,11074760,12685,0,1744980256,12970.744978999988,116.04482193000149,53407.32116256 2025-04-18,12:44:18.000,108,11074792,12525,0,1744980257,12970.771924239998,116.0095762800047,53407.363085280005 2025-04-18,12:44:19.000,108,11074765,12765,0,1744980258,12970.785396859988,116.01662541000405,53407.34212392 2025-04-18,12:44:20.000,108,11074756,12645,0,1744980259,12970.825814719989,116.02367454000341,53407.41898224 2025-04-18,12:44:21.000,108,11074830,12565,0,1744980260,12970.839287339993,116.03777280000213,53407.4399436 2025-04-18,12:44:22.000,108,11074737,12765,0,1744980261,12970.832551029998,116.05187106000085,53407.44693072 2025-04-18,12:44:23.000,108,11074826,12565,0,1744980262,12970.805605789988,116.03777280000213,53407.44693072 2025-04-18,12:44:24.000,108,11074787,12605,0,1744980263,12970.805605789988,116.03777280000213,53407.4399436 2025-04-18,12:44:25.000,108,11074764,12685,0,1744980264,12970.798869479993,116.00252714999806,53407.52378904001 2025-04-18,12:44:26.000,108,11074804,12885,0,1744980265,12970.812342099998,115.97433063000062,53407.50282768001 2025-04-18,12:44:27.000,108,11074759,12405,0,1744980266,12970.792133169998,115.9602323700019,53407.530776160005 2025-04-18,12:44:28.000,108,11074760,13005,0,1744980267,12970.771924239998,115.93203585000447,53407.5447504 2025-04-18,12:44:29.000,108,11074795,12525,0,1744980268,12970.805605789988,115.91088845999911,53407.55872464 2025-04-18,12:44:30.000,108,11074758,12325,0,1744980269,12970.832551029998,115.91793758999847,53407.55173752001 2025-04-18,12:44:31.000,108,11074774,12645,0,1744980270,12970.852759959998,115.90383932999976,53407.59366024001 2025-04-18,12:44:32.000,108,11074769,12405,0,1744980271,12970.846023649989,115.86859368000296,53407.60763448 2025-04-18,12:44:33.000,108,11074763,12765,0,1744980272,12970.859496269994,115.88974107000104,53407.6146216 2025-04-18,12:44:34.000,108,11074763,12565,0,1744980273,12970.852759959998,115.88974107000104,53407.64257008001 2025-04-18,12:44:35.000,108,11074744,12805,0,1744980274,12970.872968889998,115.87564281000232,53407.64257008001 2025-04-18,12:44:36.000,108,11074753,12485,0,1744980275,12970.866232579989,115.87564281000232,53407.71244128 2025-04-18,12:44:37.000,108,11074742,12765,0,1744980276,12970.859496269994,115.8967902000004,53407.6844928 2025-04-18,12:44:38.000,108,11074744,12605,0,1744980277,12970.832551029998,115.90383932999976,53407.71244128 2025-04-18,12:44:39.000,108,11074798,12805,0,1744980278,12970.886441509989,115.90383932999976,53407.67750568 2025-04-18,12:44:40.000,108,11074756,12645,0,1744980279,12970.872968889998,115.91793758999847,53407.747376880005 2025-04-18,12:44:41.000,108,11074801,13045,0,1744980280,12970.839287339993,115.94613411000319,53407.747376880005 2025-04-18,12:44:42.000,108,11074767,12885,0,1744980281,12970.906650439989,115.94613411000319,53407.76135112001 2025-04-18,12:44:43.000,108,11074773,12645,0,1744980282,12970.906650439989,115.95318324000255,53407.78929960001 2025-04-18,12:44:44.000,108,11074763,12565,0,1744980283,12970.947068299989,115.97433063000062,53407.817248080006 2025-04-18,12:44:45.000,108,11074782,12645,0,1744980284,12970.913386749999,115.9954780199987,53407.80327384 2025-04-18,12:44:46.000,108,11074812,12685,0,1744980285,12970.906650439989,115.9954780199987,53407.85917080001 2025-04-18,12:44:47.000,108,11074790,12645,0,1744980286,12970.906650439989,116.00252714999806,53407.866157920005 2025-04-18,12:44:48.000,108,11074760,12845,0,1744980287,12970.920123059994,116.00252714999806,53407.87314504 2025-04-18,12:44:49.000,108,11074829,12485,0,1744980288,12970.906650439989,115.94613411000319,53407.88711928001 2025-04-18,12:44:50.000,108,11074757,12605,0,1744980289,12970.859496269994,115.96728150000126,53407.88711928001 2025-04-18,12:44:51.000,108,11074820,12685,0,1744980290,12970.859496269994,115.94613411000319,53407.92904200001 2025-04-18,12:44:52.000,108,11074767,12405,0,1744980291,12970.846023649989,115.88974107000104,53407.97096472 2025-04-18,12:44:53.000,108,11074813,12445,0,1744980292,12970.812342099998,115.85449542000424,53407.97096472 2025-04-18,12:44:54.000,108,11074774,12445,0,1744980293,12970.839287339993,115.84039715999825,53407.97096472 2025-04-18,12:44:55.000,108,11074807,12605,0,1744980294,12970.751715309998,115.84039715999825,53407.94301624 2025-04-18,12:44:56.000,108,11074774,12445,0,1744980295,12970.731506379998,115.81220064000081,53407.963977600004 2025-04-18,12:44:57.000,108,11074802,12765,0,1744980296,12970.697824829993,115.79105325000273,53407.9989132 2025-04-18,12:44:58.000,108,11074771,12645,0,1744980297,12970.691088519998,115.78400412000337,53408.04782304 2025-04-18,12:44:59.000,108,11074762,12805,0,1744980298,12970.677615899993,115.79810238000209,53408.04083592 2025-04-18,12:45:00.000,108,11074747,12525,0,1744980299,12970.643934350002,115.74170933999994,53408.01987456 2025-04-18,12:45:01.000,108,11074804,12765,0,1744980300,12970.650670659998,115.72056195000187,53408.04782304 2025-04-18,12:45:02.000,108,11074828,12765,0,1744980301,12970.670879589998,115.69941456000379,53408.08974576 2025-04-18,12:45:03.000,108,11074804,12725,0,1744980302,12970.677615899993,115.66416890999972,53408.0687844 2025-04-18,12:45:04.000,108,11074802,12765,0,1744980303,12970.670879589998,115.69236543000443,53408.033848800005 2025-04-18,12:45:05.000,108,11074825,12645,0,1744980304,12970.718033759993,115.65711978000036,53408.06179728 2025-04-18,12:45:06.000,108,11074754,12485,0,1744980305,12970.798869479993,115.65711978000036,53408.04083592 2025-04-18,12:45:07.000,108,11074770,12725,0,1744980306,12970.846023649989,115.62892326000292,53408.04083592 2025-04-18,12:45:08.000,108,11074782,12805,0,1744980307,12970.893177819999,115.62892326000292,53408.05481016001 2025-04-18,12:45:09.000,108,11074800,12485,0,1744980308,12970.98748615999,115.650070650001,53408.04083592 2025-04-18,12:45:10.000,108,11074830,12685,0,1744980309,12971.02790401999,115.67121803999908,53408.033848800005 2025-04-18,12:45:11.000,108,11074833,12565,0,1744980310,12971.05484926,115.69941456000379,53408.07577152001 2025-04-18,12:45:12.000,108,11074781,12285,0,1744980311,12971.081794499994,115.72761108000122,53408.082758640005 2025-04-18,12:45:13.000,108,11074800,12725,0,1744980312,12971.08853080999,115.72056195000187,53408.12468136001 2025-04-18,12:45:14.000,108,11074743,12525,0,1744980313,12971.08853080999,115.73466021000058,53408.10372000001 2025-04-18,12:45:15.000,108,11074773,12405,0,1744980314,12971.04811294999,115.72056195000187,53408.08974576 2025-04-18,12:45:16.000,108,11074784,12845,0,1744980315,12971.021167709994,115.72056195000187,53408.10372000001 2025-04-18,12:45:17.000,108,11074816,12485,0,1744980316,12970.96727722999,115.70646369000315,53408.201539680005 2025-04-18,12:45:18.000,108,11074806,12605,0,1744980317,12970.879705199994,115.72761108000122,53408.2085268 2025-04-18,12:45:19.000,108,11074773,12365,0,1744980318,12970.785396859988,115.7487584699993,53408.14564272001 2025-04-18,12:45:20.000,108,11074813,12525,0,1744980319,12970.718033759993,115.73466021000058,53408.22948816 2025-04-18,12:45:21.000,108,11074812,12765,0,1744980320,12970.643934350002,115.72761108000122,53408.16660408 2025-04-18,12:45:22.000,108,11074833,12485,0,1744980321,12970.563098630002,115.74170933999994,53408.201539680005 2025-04-18,12:45:23.000,108,11074787,12285,0,1744980322,12970.468790289997,115.76285672999802,53408.2085268 2025-04-18,12:45:24.000,108,11074763,12685,0,1744980323,12970.462053980002,115.77695499000401,53408.18756544 2025-04-18,12:45:25.000,108,11074789,12605,0,1744980324,12970.428372429997,115.78400412000337,53408.18057832 2025-04-18,12:45:26.000,108,11074800,12445,0,1744980325,12970.408163499997,115.80515151000145,53408.2085268 2025-04-18,12:45:27.000,108,11074792,12765,0,1744980326,12970.347536709996,115.79105325000273,53408.17359120001 2025-04-18,12:45:28.000,108,11074805,12805,0,1744980327,12970.347536709996,115.82629889999953,53408.152629840006 2025-04-18,12:45:29.000,108,11074729,12685,0,1744980328,12970.280173610001,115.8967902000004,53408.14564272001 2025-04-18,12:45:30.000,108,11074809,12765,0,1744980329,12970.300382540001,115.90383932999976,53408.07577152001 2025-04-18,12:45:31.000,108,11074807,12645,0,1744980330,12970.320591470001,115.9602323700019,53408.10372000001 2025-04-18,12:45:32.000,108,11074830,12805,0,1744980331,12970.320591470001,115.96728150000126,53408.082758640005 2025-04-18,12:45:33.000,108,11074773,12445,0,1744980332,12970.293646229991,116.0095762800047,53408.082758640005 2025-04-18,12:45:34.000,108,11074773,12765,0,1744980333,12970.273437299991,116.04482193000149,53408.0687844 2025-04-18,12:45:35.000,108,11074794,12645,0,1744980334,12970.246492059996,116.06596931999957,53408.02686168001 2025-04-18,12:45:36.000,108,11074808,12565,0,1744980335,12970.23975575,116.10121497000364,53408.01987456 2025-04-18,12:45:37.000,108,11074808,12565,0,1744980336,12970.233019439991,116.15760800999851,53408.10372000001 2025-04-18,12:45:38.000,108,11074796,12685,0,1744980337,12970.25996468,116.17875540000387,53408.04083592 2025-04-18,12:45:39.000,108,11074793,12885,0,1744980338,12970.246492059996,116.17875540000387,53407.9989132 2025-04-18,12:45:40.000,108,11074747,12885,0,1744980339,12970.23975575,116.13646062000043,53407.97096472 2025-04-18,12:45:41.000,108,11074812,12485,0,1744980340,12970.253228369991,116.05892019000021,53407.97096472 2025-04-18,12:45:42.000,108,11074792,12685,0,1744980341,12970.300382540001,116.03072367000277,53408.01288744 2025-04-18,12:45:43.000,108,11074797,12565,0,1744980342,12970.307118849996,115.9954780199987,53407.97795184001 2025-04-18,12:45:44.000,108,11074827,12645,0,1744980343,12970.334064089991,115.93908498000383,53407.92904200001 2025-04-18,12:45:45.000,108,11074744,12445,0,1744980344,12970.394690879992,115.88974107000104,53407.95000336 2025-04-18,12:45:46.000,108,11074794,12885,0,1744980345,12970.387954569997,115.84039715999825,53407.915067760005 2025-04-18,12:45:47.000,108,11074773,12445,0,1744980346,12970.408163499997,115.79105325000273,53407.88013216 2025-04-18,12:45:48.000,108,11074777,12685,0,1744980347,12970.488999219997,115.7135128200025,53407.95000336 2025-04-18,12:45:49.000,108,11074759,12885,0,1744980348,12970.542889700002,115.65711978000036,53407.915067760005 2025-04-18,12:45:50.000,108,11074807,12445,0,1744980349,12970.603516490002,115.60072673999821,53407.8941064 2025-04-18,12:45:51.000,108,11074801,12765,0,1744980350,12970.637198039993,115.50908804999926,53407.90808064001 2025-04-18,12:45:52.000,108,11074817,12605,0,1744980351,12970.758451619993,115.41744936000032,53407.8941064 2025-04-18,12:45:53.000,108,11074785,12605,0,1744980352,12970.805605789988,115.31876154000201,53407.94301624 2025-04-18,12:45:54.000,108,11074775,12525,0,1744980353,12970.846023649989,115.29761415000394,53407.95000336 2025-04-18,12:45:55.000,108,11074819,12645,0,1744980354,12970.920123059994,115.22007372000371,53407.93602912001 2025-04-18,12:45:56.000,108,11074758,12645,0,1744980355,12970.926859369989,115.24827024000115,53407.95000336 2025-04-18,12:45:57.000,108,11074769,12485,0,1744980356,12970.974013539999,115.191877199999,53407.97096472 2025-04-18,12:45:58.000,108,11074813,12485,0,1744980357,12970.947068299989,115.16368068000156,53407.95699048001 2025-04-18,12:45:59.000,108,11074784,12405,0,1744980358,12970.893177819999,115.16368068000156,53407.963977600004 2025-04-18,12:46:00.000,108,11074793,12765,0,1744980359,12970.893177819999,115.17072981000092,53407.97096472 2025-04-18,12:46:01.000,108,11074808,12645,0,1744980360,12970.839287339993,115.1566315500022,53407.97096472 2025-04-18,12:46:02.000,108,11074808,12645,0,1744980361,12970.785396859988,115.17777894000028,53407.97795184001 2025-04-18,12:46:03.000,108,11074805,12885,0,1744980362,12970.718033759993,115.20597545999772,53407.9989132 2025-04-18,12:46:04.000,108,11074797,12805,0,1744980363,12970.637198039993,115.2553193700005,53408.01288744 2025-04-18,12:46:05.000,108,11074776,12805,0,1744980364,12970.549626009997,115.33285980000073,53407.9989132 2025-04-18,12:46:06.000,108,11074763,12645,0,1744980365,12970.475526599992,115.4033511000016,53408.01288744 2025-04-18,12:46:07.000,108,11074812,12765,0,1744980366,12970.340800400001,115.45269501000439,53407.963977600004 2025-04-18,12:46:08.000,108,11074812,12805,0,1744980367,12970.300382540001,115.52318630999798,53407.97795184001 2025-04-18,12:46:09.000,108,11074796,12165,0,1744980368,12970.17239264999,115.57253022000077,53407.95000336 2025-04-18,12:46:10.000,108,11074817,12645,0,1744980369,12970.07808431,115.64302152000164,53407.97795184001 2025-04-18,12:46:11.000,108,11074772,12605,0,1744980370,12969.983775969995,115.7135128200025,53407.88711928001 2025-04-18,12:46:12.000,108,11074779,12525,0,1744980371,12969.91641287,115.74170933999994,53407.93602912001 2025-04-18,12:46:13.000,108,11074821,12365,0,1744980372,12969.822104529994,115.80515151000145,53407.88013216 2025-04-18,12:46:14.000,108,11074815,12525,0,1744980373,12969.74800511999,115.87564281000232,53407.866157920005 2025-04-18,12:46:15.000,108,11074836,12645,0,1744980374,12969.741268809994,115.91088845999911,53407.88711928001 2025-04-18,12:46:16.000,108,11074798,12685,0,1744980375,12969.700850949994,115.93203585000447,53407.85218368 2025-04-18,12:46:17.000,108,11074760,12565,0,1744980376,12969.694114639999,115.90383932999976,53407.85917080001 2025-04-18,12:46:18.000,108,11074745,12565,0,1744980377,12969.653696779998,115.8967902000004,53407.8242352 2025-04-18,12:46:19.000,108,11074784,12685,0,1744980378,12969.613278919998,115.87564281000232,53407.81026096001 2025-04-18,12:46:20.000,108,11074783,12605,0,1744980379,12969.626751539989,115.8967902000004,53407.76833824001 2025-04-18,12:46:21.000,108,11074770,12885,0,1744980380,12969.640224159994,115.85449542000424,53407.76833824001 2025-04-18,12:46:22.000,108,11074817,12725,0,1744980381,12969.646960469989,115.84039715999825,53407.747376880005 2025-04-18,12:46:23.000,108,11074806,12485,0,1744980382,12969.640224159994,115.82629889999953,53407.71244128 2025-04-18,12:46:24.000,108,11074826,12725,0,1744980383,12969.599806299993,115.83334802999889,53407.71244128 2025-04-18,12:46:25.000,108,11074760,12365,0,1744980384,12969.646960469989,115.78400412000337,53407.66353144 2025-04-18,12:46:26.000,108,11074773,13125,0,1744980385,12969.660433089994,115.72761108000122,53407.67051856001 2025-04-18,12:46:27.000,108,11074774,12605,0,1744980386,12969.640224159994,115.69236543000443,53407.649557200006 2025-04-18,12:46:28.000,108,11074757,12805,0,1744980387,12969.667169399989,115.69236543000443,53407.628595840004 2025-04-18,12:46:29.000,108,11074797,12965,0,1744980388,12969.714323569999,115.65711978000036,53407.59366024001 2025-04-18,12:46:30.000,108,11074745,12565,0,1744980389,12969.707587259989,115.64302152000164,53407.579686000005 2025-04-18,12:46:31.000,108,11074804,12885,0,1744980390,12969.76821404999,115.57957935000013,53407.56571176 2025-04-18,12:46:32.000,108,11074791,12765,0,1744980391,12969.76821404999,115.53728457000398,53407.57269888001 2025-04-18,12:46:33.000,108,11074745,12525,0,1744980392,12969.795159289999,115.51613717999862,53407.53776328 2025-04-18,12:46:34.000,108,11074781,12645,0,1744980393,12969.82884083999,115.45974414000375,53407.52378904001 2025-04-18,12:46:35.000,108,11074752,12565,0,1744980394,12969.902940249995,115.4385967499984,53407.51680192 2025-04-18,12:46:36.000,108,11074735,12605,0,1744980395,12969.923149179995,115.37515458000416,53407.5098148 2025-04-18,12:46:37.000,108,11074760,12365,0,1744980396,12969.902940249995,115.35400718999881,53407.42596936001 2025-04-18,12:46:38.000,108,11074772,12765,0,1744980397,12969.95683073,115.35400718999881,53407.46789208 2025-04-18,12:46:39.000,108,11074817,12445,0,1744980398,12969.9366218,115.31171241000266,53407.44693072 2025-04-18,12:46:40.000,108,11074771,12445,0,1744980399,12969.95683073,115.27646675999858,53407.5098148 2025-04-18,12:46:41.000,108,11074742,12805,0,1744980400,12969.963567039995,115.26941762999923,53407.46789208 2025-04-18,12:46:42.000,108,11074777,12485,0,1744980401,12969.95009441999,115.23417198000243,53407.42596936001 2025-04-18,12:46:43.000,108,11074753,12685,0,1744980402,12969.923149179995,115.20597545999772,53407.37705952 2025-04-18,12:46:44.000,108,11074767,12805,0,1744980403,12969.91641287,115.12843503000477,53407.45391784001 2025-04-18,12:46:45.000,108,11074800,12605,0,1744980404,12969.87599501,115.0931893800007,53407.363085280005 2025-04-18,12:46:46.000,108,11074759,12645,0,1744980405,12969.882731319994,115.10023851000005,53407.39802088 2025-04-18,12:46:47.000,108,11074764,12645,0,1744980406,12969.86925869999,115.01564895000047,53407.41898224 2025-04-18,12:46:48.000,108,11074769,12445,0,1744980407,12969.84904976999,114.99450156000239,53407.34212392 2025-04-18,12:46:49.000,108,11074806,12365,0,1744980408,12969.88946762999,114.9451576499996,53407.32814968 2025-04-18,12:46:50.000,108,11074788,12605,0,1744980409,12969.862522389994,114.91696113000216,53407.314175440006 2025-04-18,12:46:51.000,108,11074743,12805,0,1744980410,12969.882731319994,114.8464698300013,53407.33513680001 2025-04-18,12:46:52.000,108,11074813,12725,0,1744980411,12969.89620394,114.82532244000322,53407.33513680001 2025-04-18,12:46:53.000,108,11074849,12405,0,1744980412,12969.95683073,114.747782010003,53407.28622696001 2025-04-18,12:46:54.000,108,11074775,12565,0,1744980413,12969.943358109995,114.72663462000492,53407.314175440006 2025-04-18,12:46:55.000,108,11074777,12565,0,1744980414,12969.97030334999,114.69138897000084,53407.293214080004 2025-04-18,12:46:56.000,108,11074753,12565,0,1744980415,12969.95683073,114.68433984000148,53407.25827848001 2025-04-18,12:46:57.000,108,11074756,12645,0,1744980416,12969.92988548999,114.6349959299987,53407.3002012 2025-04-18,12:46:58.000,108,11074774,12765,0,1744980417,12969.923149179995,114.6349959299987,53407.23033 2025-04-18,12:46:59.000,108,11074781,12525,0,1744980418,12969.88946762999,114.61384854000062,53407.23033 2025-04-18,12:47:00.000,108,11074734,12485,0,1744980419,12969.83557715,114.60679941000126,53407.23033 2025-04-18,12:47:01.000,108,11074799,12685,0,1744980420,12969.80863190999,114.62794679999934,53407.17443304 2025-04-18,12:47:02.000,108,11074753,12605,0,1744980421,12969.781686669994,114.62794679999934,53407.20936864 2025-04-18,12:47:03.000,108,11074772,12925,0,1744980422,12969.714323569999,114.65614332000405,53407.11853608001 2025-04-18,12:47:04.000,108,11074837,12725,0,1744980423,12969.640224159994,114.66319245000341,53407.13949744001 2025-04-18,12:47:05.000,108,11074770,12845,0,1744980424,12969.579597369993,114.66319245000341,53407.13949744001 2025-04-18,12:47:06.000,108,11074789,12365,0,1744980425,12969.572861059998,114.70548722999956,53407.125523200004 2025-04-18,12:47:07.000,108,11074819,12765,0,1744980426,12969.552652129998,114.71253635999892,53407.11154896 2025-04-18,12:47:08.000,108,11074808,12685,0,1744980427,12969.525706889988,114.73368375000427,53407.06263912 2025-04-18,12:47:09.000,108,11074762,12845,0,1744980428,12969.518970579993,114.71958548999828,53407.09757472001 2025-04-18,12:47:10.000,108,11074751,12405,0,1744980429,12969.465080100003,114.73368375000427,53407.03469064 2025-04-18,12:47:11.000,108,11074787,12525,0,1744980430,12969.451607479998,114.75483114000235,53406.99276792 2025-04-18,12:47:12.000,108,11074815,12445,0,1744980431,12969.417925929993,114.7971259199985,53407.055652 2025-04-18,12:47:13.000,108,11074794,12565,0,1744980432,12969.424662240002,114.7971259199985,53407.04866488001 2025-04-18,12:47:14.000,108,11074755,12725,0,1744980433,12969.330353899997,114.81827331000386,53407.055652 2025-04-18,12:47:15.000,108,11074804,12725,0,1744980434,12969.310144969997,114.79007678999915,53406.978793680006 2025-04-18,12:47:16.000,108,11074774,12605,0,1744980435,12969.289936039997,114.78302765999979,53406.99276792 2025-04-18,12:47:17.000,108,11074741,12525,0,1744980436,12969.215836629992,114.8112241800045,53406.957832320004 2025-04-18,12:47:18.000,108,11074787,12285,0,1744980437,12969.195627699992,114.80417504999787,53406.96481944 2025-04-18,12:47:19.000,108,11074794,12885,0,1744980438,12969.202364010001,114.7971259199985,53406.9159096 2025-04-18,12:47:20.000,108,11074787,12845,0,1744980439,12969.155209839992,114.7971259199985,53406.957832320004 2025-04-18,12:47:21.000,108,11074806,12445,0,1744980440,12969.175418769992,114.75483114000235,53406.93687096 2025-04-18,12:47:22.000,108,11074807,12645,0,1744980441,12969.155209839992,114.747782010003,53406.9159096 2025-04-18,12:47:23.000,108,11074781,12685,0,1744980442,12969.141737220001,114.69138897000084,53406.88097400001 2025-04-18,12:47:24.000,108,11074736,12285,0,1744980443,12969.121528290001,114.6984381000002,53406.87398688 2025-04-18,12:47:25.000,108,11074800,12685,0,1744980444,12969.121528290001,114.67729071000213,53406.90193536001 2025-04-18,12:47:26.000,108,11074771,12645,0,1744980445,12969.087846739996,114.67024158000277,53406.81808992 2025-04-18,12:47:27.000,108,11074794,12605,0,1744980446,12969.087846739996,114.65614332000405,53406.78315432001 2025-04-18,12:47:28.000,108,11074772,12765,0,1744980447,12969.081110430001,114.6349959299987,53406.79712856 2025-04-18,12:47:29.000,108,11074745,12805,0,1744980448,12969.04069257,114.6349959299987,53406.72027024 2025-04-18,12:47:30.000,108,11074762,12525,0,1744980449,12969.04069257,114.61384854000062,53406.73424448001 2025-04-18,12:47:31.000,108,11074739,12605,0,1744980450,12969.00027471,114.66319245000341,53406.69930888 2025-04-18,12:47:32.000,108,11074795,12605,0,1744980451,12968.98006578,114.65614332000405,53406.72725736 2025-04-18,12:47:33.000,108,11074791,12525,0,1744980452,12968.966593159996,114.70548722999956,53406.67834752 2025-04-18,12:47:34.000,108,11074799,12845,0,1744980453,12968.93291160999,114.6984381000002,53406.643411920006 2025-04-18,12:47:35.000,108,11074837,12765,0,1744980454,12968.89249374999,114.76188027000171,53406.62943768 2025-04-18,12:47:36.000,108,11074784,12725,0,1744980455,12968.865548509995,114.81827331000386,53406.6014892 2025-04-18,12:47:37.000,108,11074788,12485,0,1744980456,12968.81839434,114.85351896000066,53406.61546344001 2025-04-18,12:47:38.000,108,11074816,12525,0,1744980457,12968.784712789995,114.92401026000152,53406.53860512 2025-04-18,12:47:39.000,108,11074797,12805,0,1744980458,12968.764503859995,114.93105939000088,53406.573540720005 2025-04-18,12:47:40.000,108,11074761,12925,0,1744980459,12968.724085999995,115.00859982000111,53406.51065664 2025-04-18,12:47:41.000,108,11074785,12725,0,1744980460,12968.71734969,115.00859982000111,53406.48270816 2025-04-18,12:47:42.000,108,11074778,12445,0,1744980461,12968.67693183,115.02269807999983,53406.426811200006 2025-04-18,12:47:43.000,108,11074786,12925,0,1744980462,12968.683668139995,115.0438454699979,53406.3918756 2025-04-18,12:47:44.000,108,11074786,12525,0,1744980463,12968.69040444999,115.06499286000326,53406.39886272001 2025-04-18,12:47:45.000,108,11074798,13045,0,1744980464,12968.75776755,115.05089460000454,53406.41283696 2025-04-18,12:47:46.000,108,11074760,12765,0,1744980465,12968.77124016999,115.06499286000326,53406.37790136001 2025-04-18,12:47:47.000,108,11074789,12485,0,1744980466,12968.784712789995,115.05089460000454,53406.32899152001 2025-04-18,12:47:48.000,108,11074740,12645,0,1744980467,12968.804921719995,115.0931893800007,53406.30104304001 2025-04-18,12:47:49.000,108,11074749,12805,0,1744980468,12968.83186695999,115.07204199000262,53406.27309456 2025-04-18,12:47:50.000,108,11074753,12525,0,1744980469,12968.825130649995,115.07909112000198,53406.26610744 2025-04-18,12:47:51.000,108,11074753,12645,0,1744980470,12968.885757439995,115.0931893800007,53406.238158960005 2025-04-18,12:47:52.000,108,11074807,12645,0,1744980471,12968.93964792,115.07204199000262,53406.238158960005 2025-04-18,12:47:53.000,108,11074776,12645,0,1744980472,12968.966593159996,115.11433676999877,53406.19623624 2025-04-18,12:47:54.000,108,11074766,12765,0,1744980473,12969.013747329991,115.11433676999877,53406.23117184001 2025-04-18,12:47:55.000,108,11074773,12325,0,1744980474,12969.04069257,115.17072981000092,53406.189249120005 2025-04-18,12:47:56.000,108,11074755,12525,0,1744980475,12969.081110430001,115.22007372000371,53406.23117184001 2025-04-18,12:47:57.000,108,11074760,12925,0,1744980476,12969.121528290001,115.26941762999923,53406.16828776 2025-04-18,12:47:58.000,108,11074752,12685,0,1744980477,12969.155209839992,115.29056502000458,53406.16130064001 2025-04-18,12:47:59.000,108,11074800,12765,0,1744980478,12969.168682459996,115.33285980000073,53406.10540368 2025-04-18,12:48:00.000,108,11074733,12605,0,1744980479,12969.222572940002,115.35400718999881,53406.1473264 2025-04-18,12:48:01.000,108,11074773,12645,0,1744980480,12969.276463419992,115.4033511000016,53406.13335216001 2025-04-18,12:48:02.000,108,11074727,12645,0,1744980481,12969.296672349992,115.4385967499984,53406.11239080001 2025-04-18,12:48:03.000,108,11074767,12605,0,1744980482,12969.283199730002,115.43154761999904,53406.12636504 2025-04-18,12:48:04.000,108,11074784,12605,0,1744980483,12969.323617590002,115.45974414000375,53406.13335216001 2025-04-18,12:48:05.000,108,11074760,12565,0,1744980484,12969.377508069992,115.45974414000375,53406.12636504 2025-04-18,12:48:06.000,108,11074775,12605,0,1744980485,12969.431398549998,115.49498979000055,53406.119377920004 2025-04-18,12:48:07.000,108,11074807,12525,0,1744980486,12969.471816409998,115.47384240000247,53406.16130064001 2025-04-18,12:48:08.000,108,11074752,12445,0,1744980487,12969.498761649993,115.47384240000247,53406.15431352 2025-04-18,12:48:09.000,108,11074793,12925,0,1744980488,12969.559388439993,115.47384240000247,53406.13335216001 2025-04-18,12:48:10.000,108,11074741,12485,0,1744980489,12969.626751539989,115.47384240000247,53406.17527488 2025-04-18,12:48:11.000,108,11074784,12605,0,1744980490,12969.721059879994,115.45974414000375,53406.140339280006 2025-04-18,12:48:12.000,108,11074787,12485,0,1744980491,12969.734532499999,115.41744936000032,53406.091429440006 2025-04-18,12:48:13.000,108,11074777,12805,0,1744980492,12969.727796189989,115.39630197000224,53406.08444232001 2025-04-18,12:48:14.000,108,11074819,12885,0,1744980493,12969.76821404999,115.31876154000201,53406.1473264 2025-04-18,12:48:15.000,108,11074779,12605,0,1744980494,12969.76821404999,115.28351588999794,53406.140339280006 2025-04-18,12:48:16.000,108,11074796,12645,0,1744980495,12969.82884083999,115.21302459000435,53406.15431352 2025-04-18,12:48:17.000,108,11074735,12725,0,1744980496,12969.85578608,115.16368068000156,53406.16130064001 2025-04-18,12:48:18.000,108,11074832,12645,0,1744980497,12969.822104529994,115.14958242000284,53406.17527488 2025-04-18,12:48:19.000,108,11074804,12725,0,1744980498,12969.842313459994,115.06499286000326,53406.22418472 2025-04-18,12:48:20.000,108,11074806,12885,0,1744980499,12969.83557715,115.0438454699979,53406.2171976 2025-04-18,12:48:21.000,108,11074769,12525,0,1744980500,12969.82884083999,115.03679633999855,53406.24514608 2025-04-18,12:48:22.000,108,11074762,12645,0,1744980501,12969.801895599994,114.99450156000239,53406.22418472 2025-04-18,12:48:23.000,108,11074785,12645,0,1744980502,12969.741268809994,115.00859982000111,53406.23117184001 2025-04-18,12:48:24.000,108,11074811,12725,0,1744980503,12969.781686669994,114.97335417000431,53406.287068800004 2025-04-18,12:48:25.000,108,11074775,12685,0,1744980504,12969.687378329989,114.98745243000303,53406.28008168001 2025-04-18,12:48:26.000,108,11074749,12765,0,1744980505,12969.687378329989,115.02974720999919,53406.308030160006 2025-04-18,12:48:27.000,108,11074739,12605,0,1744980506,12969.680642019994,115.0438454699979,53406.3220044 2025-04-18,12:48:28.000,108,11074796,12445,0,1744980507,12969.667169399989,115.01564895000047,53406.356940000005 2025-04-18,12:48:29.000,108,11074786,12605,0,1744980508,12969.667169399989,115.03679633999855,53406.25213320001 2025-04-18,12:48:30.000,108,11074774,12565,0,1744980509,12969.626751539989,115.02974720999919,53406.31501728 2025-04-18,12:48:31.000,108,11074752,12645,0,1744980510,12969.640224159994,115.10023851000005,53406.33597864 2025-04-18,12:48:32.000,108,11074763,12725,0,1744980511,12969.599806299993,115.10023851000005,53406.36392712 2025-04-18,12:48:33.000,108,11074781,12685,0,1744980512,12969.539179509993,115.14958242000284,53406.34995288001 2025-04-18,12:48:34.000,108,11074760,12685,0,1744980513,12969.478552719993,115.17072981000092,53406.32899152001 2025-04-18,12:48:35.000,108,11074743,12645,0,1744980514,12969.431398549998,115.21302459000435,53406.3220044 2025-04-18,12:48:36.000,108,11074743,12605,0,1744980515,12969.390980689997,115.23417198000243,53406.287068800004 2025-04-18,12:48:37.000,108,11074747,12685,0,1744980516,12969.316881279992,115.24122111000179,53406.30104304001 2025-04-18,12:48:38.000,108,11074768,12245,0,1744980517,12969.229309249997,115.26941762999923,53406.31501728 2025-04-18,12:48:39.000,108,11074770,12805,0,1744980518,12969.141737220001,115.31876154000201,53406.287068800004 2025-04-18,12:48:40.000,108,11074787,12645,0,1744980519,12969.04069257,115.37515458000416,53406.308030160006 2025-04-18,12:48:41.000,108,11074738,12805,0,1744980520,12969.00027471,115.45269501000439,53406.32899152001 2025-04-18,12:48:42.000,108,11074764,12525,0,1744980521,12968.905966369995,115.45269501000439,53406.27309456 2025-04-18,12:48:43.000,108,11074777,12805,0,1744980522,12968.79818541,115.53023544000462,53406.238158960005 2025-04-18,12:48:44.000,108,11074780,12925,0,1744980523,12968.73082230999,115.5513828300027,53406.25213320001 2025-04-18,12:48:45.000,108,11074785,12725,0,1744980524,12968.663459209994,115.56548109000141,53406.24514608 2025-04-18,12:48:46.000,108,11074746,12725,0,1744980525,12968.60956872999,115.57957935000013,53406.238158960005 2025-04-18,12:48:47.000,108,11074790,12645,0,1744980526,12968.562414559994,115.60777587000484,53406.21021048001 2025-04-18,12:48:48.000,108,11074778,12605,0,1744980527,12968.515260389999,115.58662847999949,53406.2171976 2025-04-18,12:48:49.000,108,11074796,12805,0,1744980528,12968.434424669998,115.59367760999885,53406.18226200001 2025-04-18,12:48:50.000,108,11074772,12605,0,1744980529,12968.400743119993,115.57957935000013,53406.18226200001 2025-04-18,12:48:51.000,108,11074802,12725,0,1744980530,12968.387270499989,115.56548109000141,53406.189249120005 2025-04-18,12:48:52.000,108,11074756,12645,0,1744980531,12968.346852639988,115.53728457000398,53406.11239080001 2025-04-18,12:48:53.000,108,11074806,12685,0,1744980532,12968.299698469993,115.5020389199999,53406.140339280006 2025-04-18,12:48:54.000,108,11074793,12765,0,1744980533,12968.232335369998,115.44564587999776,53406.10540368 2025-04-18,12:48:55.000,108,11074787,13085,0,1744980534,12968.151499649997,115.41744936000032,53406.08444232001 2025-04-18,12:48:56.000,108,11074749,12525,0,1744980535,12968.111081789997,115.35400718999881,53406.08444232001 2025-04-18,12:48:57.000,108,11074765,12565,0,1744980536,12968.010037139997,115.32581067000137,53406.06348096001 2025-04-18,12:48:58.000,108,11074743,12805,0,1744980537,12967.949410349996,115.26236849999987,53406.04251960001 2025-04-18,12:48:59.000,108,11074782,12445,0,1744980538,12967.834893079991,115.24122111000179,53406.04251960001 2025-04-18,12:49:00.000,108,11074783,12685,0,1744980539,12967.80121153,115.16368068000156,53406.021558240005 2025-04-18,12:49:01.000,108,11074769,12645,0,1744980540,12967.70016688,115.12138589999813,53406.007584 2025-04-18,12:49:02.000,108,11074769,12645,0,1744980541,12967.65301270999,115.0579437300039,53405.972648400006 2025-04-18,12:49:03.000,108,11074738,12605,0,1744980542,12967.565440679995,114.98040330000367,53405.95867416 2025-04-18,12:49:04.000,108,11074786,12605,0,1744980543,12967.51155019999,114.98745243000303,53405.88880296 2025-04-18,12:49:05.000,108,11074753,12645,0,1744980544,12967.51828651,114.90286287000345,53405.91675144001 2025-04-18,12:49:06.000,108,11074762,12445,0,1744980545,12967.51828651,114.82532244000322,53405.902777200004 2025-04-18,12:49:07.000,108,11074748,12405,0,1744980546,12967.525022819995,114.8112241800045,53405.83989312 2025-04-18,12:49:08.000,108,11074758,12285,0,1744980547,12967.51155019999,114.74073288000363,53405.81194464 2025-04-18,12:49:09.000,108,11074741,12685,0,1744980548,12967.504813889995,114.72663462000492,53405.7630348 2025-04-18,12:49:10.000,108,11074754,12885,0,1744980549,12967.47786865,114.6984381000002,53405.77700904001 2025-04-18,12:49:11.000,108,11074761,12645,0,1744980550,12967.51155019999,114.70548722999956,53405.70713784001 2025-04-18,12:49:12.000,108,11074758,12565,0,1744980551,12967.5789133,114.71958548999828,53405.637266640006 2025-04-18,12:49:13.000,108,11074785,12885,0,1744980552,12967.626067469995,114.6984381000002,53405.65822800001 2025-04-18,12:49:14.000,108,11074775,12525,0,1744980553,12967.67322163999,114.6984381000002,53405.66521512 2025-04-18,12:49:15.000,108,11074784,12685,0,1744980554,12967.706903189996,114.75483114000235,53405.588356800006 2025-04-18,12:49:16.000,108,11074763,12605,0,1744980555,12967.747321049996,114.76188027000171,53405.59534392 2025-04-18,12:49:17.000,108,11074736,12645,0,1744980556,12967.82142046,114.77597853000043,53405.56040832001 2025-04-18,12:49:18.000,108,11074782,12765,0,1744980557,12967.908992489996,114.8112241800045,53405.53245984 2025-04-18,12:49:19.000,108,11074772,12645,0,1744980558,12968.003300830002,114.85351896000066,53405.518485600005 2025-04-18,12:49:20.000,108,11074794,12765,0,1744980559,12968.043718690002,114.85351896000066,53405.54643408 2025-04-18,12:49:21.000,108,11074775,12725,0,1744980560,12968.151499649997,114.83237157000258,53405.51149848001 2025-04-18,12:49:22.000,108,11074803,12765,0,1744980561,12968.191917509997,114.83237157000258,53405.53245984 2025-04-18,12:49:23.000,108,11074784,12525,0,1744980562,12968.266016920003,114.8112241800045,53405.48355 2025-04-18,12:49:24.000,108,11074745,12885,0,1744980563,12968.360325259993,114.8112241800045,53405.49752424 2025-04-18,12:49:25.000,108,11074770,12525,0,1744980564,12968.380534189993,114.78302765999979,53405.48355 2025-04-18,12:49:26.000,108,11074766,12885,0,1744980565,12968.427688359989,114.77597853000043,53405.49752424 2025-04-18,12:49:27.000,108,11074775,12565,0,1744980566,12968.481578839994,114.77597853000043,53405.54643408 2025-04-18,12:49:28.000,108,11074787,12965,0,1744980567,12968.56915086999,114.747782010003,53405.50451136 2025-04-18,12:49:29.000,108,11074776,12605,0,1744980568,12968.596096109999,114.74073288000363,53405.45560152 2025-04-18,12:49:30.000,108,11074776,12565,0,1744980569,12968.63651397,114.6984381000002,53405.49752424 2025-04-18,12:49:31.000,108,11074727,12645,0,1744980570,12968.69040444999,114.71253635999892,53405.49752424 2025-04-18,12:49:32.000,108,11074753,12605,0,1744980571,12968.67693183,114.70548722999956,53405.46258864001 2025-04-18,12:49:33.000,108,11074791,12685,0,1744980572,12968.69714076,114.68433984000148,53405.49053712001 2025-04-18,12:49:34.000,108,11074755,12565,0,1744980573,12968.73082230999,114.67024158000277,53405.46258864001 2025-04-18,12:49:35.000,108,11074767,12565,0,1744980574,12968.724085999995,114.67729071000213,53405.49752424 2025-04-18,12:49:36.000,108,11074817,12645,0,1744980575,12968.75103123999,114.66319245000341,53405.469575760006 2025-04-18,12:49:37.000,108,11074796,12245,0,1744980576,12968.67693183,114.65614332000405,53405.51149848001 2025-04-18,12:49:38.000,108,11074805,12445,0,1744980577,12968.643250279994,114.57155376000446,53405.43464016 2025-04-18,12:49:39.000,108,11074743,13045,0,1744980578,12968.602832419994,114.59270115000254,53405.45560152 2025-04-18,12:49:40.000,108,11074798,12485,0,1744980579,12968.515260389999,114.51516072000231,53405.43464016 2025-04-18,12:49:41.000,108,11074759,12645,0,1744980580,12968.468106219989,114.46581680999952,53405.41367880001 2025-04-18,12:49:42.000,108,11074755,12485,0,1744980581,12968.420952049994,114.40237463999802,53405.39271744001 2025-04-18,12:49:43.000,108,11074767,12525,0,1744980582,12968.373797879998,114.27549030000228,53405.47656288 2025-04-18,12:49:44.000,108,11074747,12525,0,1744980583,12968.286225849988,114.19090074000269,53405.43464016 2025-04-18,12:49:45.000,108,11074774,12605,0,1744980584,12968.252544299998,114.06401639999967,53405.420665920006 2025-04-18,12:49:46.000,108,11074766,12445,0,1744980585,12968.144763340002,113.97942684000009,53405.39271744001 2025-04-18,12:49:47.000,108,11074779,12765,0,1744980586,12968.090872859997,113.88073902000178,53405.37175608001 2025-04-18,12:49:48.000,108,11074807,12525,0,1744980587,12968.043718690002,113.7961494600022,53405.350794720005 2025-04-18,12:49:49.000,108,11074768,12605,0,1744980588,12968.010037139997,113.6833633799979,53405.37175608001 2025-04-18,12:49:50.000,108,11074796,12845,0,1744980589,12967.983091900001,113.59877381999831,53405.32284624001 2025-04-18,12:49:51.000,108,11074790,12805,0,1744980590,12967.922465110001,113.51418425999873,53405.31585912 2025-04-18,12:49:52.000,108,11074796,12445,0,1744980591,12967.908992489996,113.46484035000321,53405.308872 2025-04-18,12:49:53.000,108,11074780,12485,0,1744980592,12967.84162939,113.4013981800017,53405.29489776001 2025-04-18,12:49:54.000,108,11074790,12605,0,1744980593,12967.807947839996,113.40844731000107,53405.24598792001 2025-04-18,12:49:55.000,108,11074849,12525,0,1744980594,12967.787738909996,113.34500513999956,53405.24598792001 2025-04-18,12:49:56.000,108,11074781,12805,0,1744980595,12967.747321049996,113.34500513999956,53405.24598792001 2025-04-18,12:49:57.000,108,11074813,12565,0,1744980596,12967.69343056999,113.34500513999956,53405.2390008 2025-04-18,12:49:58.000,108,11074745,12285,0,1744980597,12967.63954009,113.31680862000212,53405.17611672001 2025-04-18,12:49:59.000,108,11074783,12685,0,1744980598,12967.59238591999,113.3379560100002,53405.20406520001 2025-04-18,12:50:00.000,108,11074749,12805,0,1744980599,12967.55196805999,113.35910339999828,53405.19707808 2025-04-18,12:50:01.000,108,11074779,12405,0,1744980600,12967.545231749995,113.39434905000235,53405.1691296 2025-04-18,12:50:02.000,108,11074793,12765,0,1744980601,12967.464396029995,113.4366438299985,53405.183103840005 2025-04-18,12:50:03.000,108,11074807,12645,0,1744980602,12967.376823999999,113.47893861000193,53405.15515536001 2025-04-18,12:50:04.000,108,11074758,12965,0,1744980603,12967.269043039989,113.56352817000152,53405.12720688001 2025-04-18,12:50:05.000,108,11074782,12645,0,1744980604,12967.141053149993,113.59172468999896,53405.09227128 2025-04-18,12:50:06.000,108,11074806,12685,0,1744980605,12967.100635289993,113.6833633799979,53405.07130992 2025-04-18,12:50:07.000,108,11074785,12725,0,1744980606,12966.945700160002,113.76795294000476,53405.07130992 2025-04-18,12:50:08.000,108,11074806,12565,0,1744980607,12966.871600749997,113.81024772000092,53405.04336144 2025-04-18,12:50:09.000,108,11074754,12765,0,1744980608,12966.716665619992,113.8595916300037,53404.98746448001 2025-04-18,12:50:10.000,108,11074772,12605,0,1744980609,12966.635829899991,113.90893553999922,53405.00143872 2025-04-18,12:50:11.000,108,11074829,12525,0,1744980610,12966.575203109991,114.01467249000416,53404.98746448001 2025-04-18,12:50:12.000,108,11074793,12605,0,1744980611,12966.467422149995,114.07106552999903,53404.98746448001 2025-04-18,12:50:13.000,108,11074787,12525,0,1744980612,12966.33943226,114.11336031000246,53404.93855464001 2025-04-18,12:50:14.000,108,11074757,12805,0,1744980613,12966.2990144,114.16975335000461,53404.917593280006 2025-04-18,12:50:15.000,108,11074751,12525,0,1744980614,12966.17776082,114.21204813000077,53404.90361904 2025-04-18,12:50:16.000,108,11074777,12765,0,1744980615,12966.117134029999,114.26844117000292,53404.8547092 2025-04-18,12:50:17.000,108,11074787,12525,0,1744980616,12966.069979859989,114.33188334000442,53404.847722080005 2025-04-18,12:50:18.000,108,11074758,12605,0,1744980617,12966.069979859989,114.37417812000058,53404.86169632 2025-04-18,12:50:19.000,108,11074786,12805,0,1744980618,12966.036298309999,114.38122724999994,53404.80579936 2025-04-18,12:50:20.000,108,11074830,12805,0,1744980619,12966.029561999989,114.42352203000337,53404.784838 2025-04-18,12:50:21.000,108,11074755,12765,0,1744980620,12965.989144139989,114.40942377000465,53404.77086376001 2025-04-18,12:50:22.000,108,11074821,12365,0,1744980621,12965.962198899993,114.3882763799993,53404.680031200005 2025-04-18,12:50:23.000,108,11074802,12685,0,1744980622,12965.989144139989,114.40942377000465,53404.60317288001 2025-04-18,12:50:24.000,108,11074795,12805,0,1744980623,12965.975671519998,114.3882763799993,53404.65906984 2025-04-18,12:50:25.000,108,11074806,12605,0,1744980624,12965.955462589998,114.36712899000122,53404.56823728 2025-04-18,12:50:26.000,108,11074807,12525,0,1744980625,12965.955462589998,114.3530307300025,53404.58919864 2025-04-18,12:50:27.000,108,11074779,12965,0,1744980626,12965.941989969993,114.38122724999994,53404.56823728 2025-04-18,12:50:28.000,108,11074760,12725,0,1744980627,12965.935253659998,114.3530307300025,53404.51932744 2025-04-18,12:50:29.000,108,11074795,12725,0,1744980628,12965.894835799998,114.38122724999994,53404.54727592 2025-04-18,12:50:30.000,108,11074780,12725,0,1744980629,12965.854417939998,114.39532550999866,53404.4704176 2025-04-18,12:50:31.000,108,11074760,12685,0,1744980630,12965.854417939998,114.3882763799993,53404.463430480006 2025-04-18,12:50:32.000,108,11074785,12685,0,1744980631,12965.827472700003,114.40942377000465,53404.44945624 2025-04-18,12:50:33.000,108,11074782,12245,0,1744980632,12965.834209009998,114.40942377000465,53404.4005464 2025-04-18,12:50:34.000,108,11074775,12885,0,1744980633,12965.814000079998,114.46581680999952,53404.38657216001 2025-04-18,12:50:35.000,108,11074753,12245,0,1744980634,12965.780318529993,114.45876768000016,53404.37259792 2025-04-18,12:50:36.000,108,11074781,12805,0,1744980635,12965.712955429997,114.53630811000039,53404.30272672 2025-04-18,12:50:37.000,108,11074805,12485,0,1744980636,12965.672537569997,114.57860289000382,53404.31670096001 2025-04-18,12:50:38.000,108,11074756,12805,0,1744980637,12965.605174470002,114.65614332000405,53404.30971384 2025-04-18,12:50:39.000,108,11074794,12765,0,1744980638,12965.598438159992,114.68433984000148,53404.28176536 2025-04-18,12:50:40.000,108,11074760,12645,0,1744980639,12965.544547680001,114.74073288000363,53404.246829760006 2025-04-18,12:50:41.000,108,11074777,12725,0,1744980640,12965.490657199996,114.747782010003,53404.1909328 2025-04-18,12:50:42.000,108,11074799,12765,0,1744980641,12965.430030409996,114.82532244000322,53404.20490704 2025-04-18,12:50:43.000,108,11074833,12805,0,1744980642,12965.38287624,114.86761721999937,53404.16298432 2025-04-18,12:50:44.000,108,11074762,12645,0,1744980643,12965.355930999991,114.90286287000345,53404.128048720006 2025-04-18,12:50:45.000,108,11074803,12925,0,1744980644,12965.288567899996,114.97335417000431,53404.06516464 2025-04-18,12:50:46.000,108,11074805,12725,0,1744980645,12965.23467741999,115.00859982000111,53404.079138880006 2025-04-18,12:50:47.000,108,11074792,12765,0,1744980646,12965.187523249995,115.07909112000198,53404.05119040001 2025-04-18,12:50:48.000,108,11074784,12765,0,1744980647,12965.19425955999,115.06499286000326,53404.04420328 2025-04-18,12:50:49.000,108,11074772,12605,0,1744980648,12965.18078694,115.0579437300039,53403.960357840006 2025-04-18,12:50:50.000,108,11074796,12885,0,1744980649,12965.09995122,115.10023851000005,53403.91843512 2025-04-18,12:50:51.000,108,11074823,12565,0,1744980650,12965.14036908,115.10023851000005,53403.9463836 2025-04-18,12:50:52.000,108,11074784,12765,0,1744980651,12965.147105389995,115.06499286000326,53403.86952528 2025-04-18,12:50:53.000,108,11074800,12605,0,1744980652,12965.2212048,115.0438454699979,53403.90446088001 2025-04-18,12:50:54.000,108,11074772,12965,0,1744980653,12965.27509527999,115.01564895000047,53403.89747376 2025-04-18,12:50:55.000,108,11074774,12725,0,1744980654,12965.34245838,114.95925590999832,53403.86253816001 2025-04-18,12:50:56.000,108,11074769,12485,0,1744980655,12965.430030409996,114.91696113000216,53403.82061544 2025-04-18,12:50:57.000,108,11074821,12445,0,1744980656,12965.483920890001,114.85351896000066,53403.841576800005 2025-04-18,12:50:58.000,108,11074769,12605,0,1744980657,12965.578229229992,114.80417504999787,53403.81362832001 2025-04-18,12:50:59.000,108,11074775,12605,0,1744980658,12965.672537569997,114.71958548999828,53403.79965408 2025-04-18,12:51:00.000,108,11074753,12605,0,1744980659,12965.787054840002,114.65614332000405,53403.792666960006 2025-04-18,12:51:01.000,108,11074765,12485,0,1744980660,12965.888099489988,114.57155376000446,53403.73677000001 2025-04-18,12:51:02.000,108,11074795,12685,0,1744980661,12965.968935209989,114.5010624600036,53403.75074424 2025-04-18,12:51:03.000,108,11074730,12645,0,1744980662,12966.043034619994,114.42352203000337,53403.743757120006 2025-04-18,12:51:04.000,108,11074749,12845,0,1744980663,12966.056507239999,114.38122724999994,53403.76471848001 2025-04-18,12:51:05.000,108,11074746,12565,0,1744980664,12966.063243549994,114.38122724999994,53403.76471848001 2025-04-18,12:51:06.000,108,11074797,12965,0,1744980665,12966.069979859989,114.31073594999907,53403.73677000001 2025-04-18,12:51:07.000,108,11074790,12685,0,1744980666,12966.076716169999,114.21909726000013,53403.78567984001 2025-04-18,12:51:08.000,108,11074731,12445,0,1744980667,12966.117134029999,114.21204813000077,53403.79965408 2025-04-18,12:51:09.000,108,11074818,12645,0,1744980668,12966.069979859989,114.20499900000141,53403.8066412 2025-04-18,12:51:10.000,108,11074742,12725,0,1744980669,12966.076716169999,114.1415568299999,53403.76471848001 2025-04-18,12:51:11.000,108,11074802,12725,0,1744980670,12966.022825689994,114.1415568299999,53403.83458968001 2025-04-18,12:51:12.000,108,11074755,12325,0,1744980671,12965.995880449998,114.13450770000054,53403.82760256 2025-04-18,12:51:13.000,108,11074761,12885,0,1744980672,12966.016089379998,114.17680248000397,53403.82760256 2025-04-18,12:51:14.000,108,11074785,12845,0,1744980673,12965.915044729998,114.16975335000461,53403.81362832001 2025-04-18,12:51:15.000,108,11074741,12445,0,1744980674,12965.881363179993,114.18385161000333,53403.81362832001 2025-04-18,12:51:16.000,108,11074808,12885,0,1744980675,12965.834209009998,114.18385161000333,53403.86952528 2025-04-18,12:51:17.000,108,11074740,12925,0,1744980676,12965.760109599993,114.19794987000205,53403.771705600004 2025-04-18,12:51:18.000,108,11074810,12485,0,1744980677,12965.719691739992,114.18385161000333,53403.82760256 2025-04-18,12:51:19.000,108,11074767,12725,0,1744980678,12965.645592330002,114.17680248000397,53403.8066412 2025-04-18,12:51:20.000,108,11074812,12725,0,1744980679,12965.564756610001,114.18385161000333,53403.85555104 2025-04-18,12:51:21.000,108,11074754,12365,0,1744980680,12965.524338750001,114.21204813000077,53403.86952528 2025-04-18,12:51:22.000,108,11074781,12845,0,1744980681,12965.456975649991,114.19090074000269,53403.8066412 2025-04-18,12:51:23.000,108,11074786,12605,0,1744980682,12965.470448269996,114.2402446499982,53403.82760256 2025-04-18,12:51:24.000,108,11074770,12485,0,1744980683,12965.38287624,114.28253943000163,53403.86253816001 2025-04-18,12:51:25.000,108,11074788,12605,0,1744980684,12965.349194689996,114.33893247000378,53403.841576800005 2025-04-18,12:51:26.000,108,11074800,12965,0,1744980685,12965.30204052,114.39532550999866,53403.82061544 2025-04-18,12:51:27.000,108,11074780,12965,0,1744980686,12965.23467741999,114.44466942000145,53403.83458968001 2025-04-18,12:51:28.000,108,11074809,12605,0,1744980687,12965.126896459995,114.48696420000488,53403.75773136 2025-04-18,12:51:29.000,108,11074747,12605,0,1744980688,12965.106687529995,114.57860289000382,53403.82061544 2025-04-18,12:51:30.000,108,11074773,12445,0,1744980689,12965.03258811999,114.6349959299987,53403.792666960006 2025-04-18,12:51:31.000,108,11074756,13045,0,1744980690,12964.985433949994,114.72663462000492,53403.81362832001 2025-04-18,12:51:32.000,108,11074753,13045,0,1744980691,12964.877652989999,114.79007678999915,53403.81362832001 2025-04-18,12:51:33.000,108,11074802,12645,0,1744980692,12964.850707749989,114.89581374000409,53403.8066412 2025-04-18,12:51:34.000,108,11074787,12405,0,1744980693,12964.749663099989,114.9451576499996,53403.82760256 2025-04-18,12:51:35.000,108,11074749,12525,0,1744980694,12964.702508929993,115.05089460000454,53403.78567984001 2025-04-18,12:51:36.000,108,11074765,12725,0,1744980695,12964.581255349993,115.13548416000413,53403.79965408 2025-04-18,12:51:37.000,108,11074810,12845,0,1744980696,12964.507155940002,115.19892632999836,53403.76471848001 2025-04-18,12:51:38.000,108,11074817,12725,0,1744980697,12964.419583909992,115.29761415000394,53403.76471848001 2025-04-18,12:51:39.000,108,11074794,12565,0,1744980698,12964.345484500001,115.35400718999881,53403.743757120006 2025-04-18,12:51:40.000,108,11074759,12845,0,1744980699,12964.237703539991,115.39630197000224,53403.722795760004 2025-04-18,12:51:41.000,108,11074778,12885,0,1744980700,12964.129922579996,115.41040023000096,53403.69484728001 2025-04-18,12:51:42.000,108,11074746,12805,0,1744980701,12963.98172376,115.44564587999776,53403.65991168 2025-04-18,12:51:43.000,108,11074763,12605,0,1744980702,12963.91436065999,115.46679327000311,53403.68786016 2025-04-18,12:51:44.000,108,11074785,12325,0,1744980703,12963.89415172999,115.45269501000439,53403.66689880001 2025-04-18,12:51:45.000,108,11074782,12605,0,1744980704,12963.81331600999,115.46679327000311,53403.624976080006 2025-04-18,12:51:46.000,108,11074774,12605,0,1744980705,12963.745952909994,115.50908804999926,53403.61798896001 2025-04-18,12:51:47.000,108,11074788,12525,0,1744980706,12963.698798739999,115.48794066000119,53403.54811776001 2025-04-18,12:51:48.000,108,11074769,12645,0,1744980707,12963.698798739999,115.44564587999776,53403.54811776001 2025-04-18,12:51:49.000,108,11074779,12885,0,1744980708,12963.73248028999,115.45974414000375,53403.48523368 2025-04-18,12:51:50.000,108,11074719,12765,0,1744980709,12963.73248028999,115.47384240000247,53403.42933672001 2025-04-18,12:51:51.000,108,11074758,12645,0,1744980710,12963.71227135999,115.45974414000375,53403.41536248 2025-04-18,12:51:52.000,108,11074798,12925,0,1744980711,12963.725743979994,115.43154761999904,53403.34549128 2025-04-18,12:51:53.000,108,11074770,12605,0,1744980712,12963.79984339,115.45269501000439,53403.3175428 2025-04-18,12:51:54.000,108,11074775,12765,0,1744980713,12963.83352493999,115.42449848999968,53403.268632960004 2025-04-18,12:51:55.000,108,11074727,12645,0,1744980714,12963.87394279999,115.43154761999904,53403.219723120004 2025-04-18,12:51:56.000,108,11074785,13005,0,1744980715,12963.91436065999,115.44564587999776,53403.15683904 2025-04-18,12:51:57.000,108,11074710,12445,0,1744980716,12963.948042209995,115.42449848999968,53403.14286480001 2025-04-18,12:51:58.000,108,11074722,12525,0,1744980717,12963.97498744999,115.42449848999968,53403.13587768 2025-04-18,12:51:59.000,108,11074728,12605,0,1744980718,12964.01540530999,115.42449848999968,53403.072993600006 2025-04-18,12:52:00.000,108,11074717,12565,0,1744980719,12964.06255948,115.45974414000375,53403.13587768 2025-04-18,12:52:01.000,108,11074799,12645,0,1744980720,12964.05582316999,115.43154761999904,53403.11491632001 2025-04-18,12:52:02.000,108,11074688,12325,0,1744980721,12964.089504719996,115.48089153000183,53403.072993600006 2025-04-18,12:52:03.000,108,11074726,12525,0,1744980722,12964.12318627,115.45974414000375,53403.100942080004 2025-04-18,12:52:04.000,108,11074750,12885,0,1744980723,12964.11644995999,115.5020389199999,53403.03107088 2025-04-18,12:52:05.000,108,11074781,12765,0,1744980724,12964.1433952,115.5020389199999,53403.003122400005 2025-04-18,12:52:06.000,108,11074749,12645,0,1744980725,12964.190549369996,115.53023544000462,53402.98914816 2025-04-18,12:52:07.000,108,11074737,12645,0,1744980726,12964.244439850001,115.55843196000205,53402.9681868 2025-04-18,12:52:08.000,108,11074766,12565,0,1744980727,12964.18381306,115.57957935000013,53402.9681868 2025-04-18,12:52:09.000,108,11074779,12405,0,1744980728,12964.1433952,115.59367760999885,53402.933251200004 2025-04-18,12:52:10.000,108,11074755,12885,0,1744980729,12964.170340439996,115.62187413000356,53402.98216104 2025-04-18,12:52:11.000,108,11074724,12445,0,1744980730,12964.156867819991,115.66416890999972,53402.91228984 2025-04-18,12:52:12.000,108,11074742,12645,0,1744980731,12964.177076749991,115.64302152000164,53402.89831560001 2025-04-18,12:52:13.000,108,11074747,12485,0,1744980732,12964.150131509996,115.67121803999908,53402.96119968 2025-04-18,12:52:14.000,108,11074753,12645,0,1744980733,12964.150131509996,115.67826716999843,53402.91228984 2025-04-18,12:52:15.000,108,11074806,12645,0,1744980734,12964.190549369996,115.74170933999994,53402.884341360004 2025-04-18,12:52:16.000,108,11074803,12605,0,1744980735,12964.16360413,115.74170933999994,53402.87735424001 2025-04-18,12:52:17.000,108,11074759,12765,0,1744980736,12964.190549369996,115.76990586000466,53402.884341360004 2025-04-18,12:52:18.000,108,11074749,12925,0,1744980737,12964.150131509996,115.80515151000145,53402.87036712 2025-04-18,12:52:19.000,108,11074778,12445,0,1744980738,12964.150131509996,115.82629889999953,53402.82844440001 2025-04-18,12:52:20.000,108,11074715,12765,0,1744980739,12964.156867819991,115.8615445500036,53402.84940576 2025-04-18,12:52:21.000,108,11074730,12445,0,1744980740,12964.136658889991,115.88974107000104,53402.81447016 2025-04-18,12:52:22.000,108,11074709,12445,0,1744980741,12964.109713649996,115.88269194000168,53402.7935088 2025-04-18,12:52:23.000,108,11074782,12805,0,1744980742,12964.129922579996,115.91793758999847,53402.77953456001 2025-04-18,12:52:24.000,108,11074817,12445,0,1744980743,12964.150131509996,115.93908498000383,53402.75158608 2025-04-18,12:52:25.000,108,11074751,12685,0,1744980744,12964.170340439996,115.9954780199987,53402.77953456001 2025-04-18,12:52:26.000,108,11074717,12645,0,1744980745,12964.224230920001,116.01662541000405,53402.77953456001 2025-04-18,12:52:27.000,108,11074733,12645,0,1744980746,12964.257912469991,116.03072367000277,53402.7236376 2025-04-18,12:52:28.000,108,11074741,12685,0,1744980747,12964.298330329992,116.03777280000213,53402.73062472001 2025-04-18,12:52:29.000,108,11074742,12645,0,1744980748,12964.358957119992,116.09416584000428,53402.73062472001 2025-04-18,12:52:30.000,108,11074710,12565,0,1744980749,12964.392638669997,116.08711670999764,53402.73062472001 2025-04-18,12:52:31.000,108,11074720,12485,0,1744980750,12964.392638669997,116.10121497000364,53402.69568912 2025-04-18,12:52:32.000,108,11074738,12325,0,1744980751,12964.466738080002,116.108264100003,53402.63280504 2025-04-18,12:52:33.000,108,11074750,12845,0,1744980752,12964.513892249997,116.10121497000364,53402.73062472001 2025-04-18,12:52:34.000,108,11074802,12685,0,1744980753,12964.587991660002,116.07301844999893,53402.7236376 2025-04-18,12:52:35.000,108,11074743,12565,0,1744980754,12964.662091069993,116.05187106000085,53402.69568912 2025-04-18,12:52:36.000,108,11074751,12445,0,1744980755,12964.715981549998,116.05187106000085,53402.667740640005 2025-04-18,12:52:37.000,108,11074750,12685,0,1744980756,12964.769872029989,116.04482193000149,53402.7236376 2025-04-18,12:52:38.000,108,11074745,12525,0,1744980757,12964.830498819989,115.98842888999934,53402.77254744 2025-04-18,12:52:39.000,108,11074810,12885,0,1744980758,12964.89112560999,115.9602323700019,53402.77254744 2025-04-18,12:52:40.000,108,11074755,12445,0,1744980759,12964.945016089994,115.93908498000383,53402.786521680006 2025-04-18,12:52:41.000,108,11074750,12845,0,1744980760,12964.924807159994,115.88269194000168,53402.80049592 2025-04-18,12:52:42.000,108,11074729,12725,0,1744980761,12964.97196132999,115.85449542000424,53402.7935088 2025-04-18,12:52:43.000,108,11074756,12405,0,1744980762,12964.97196132999,115.81924977000017,53402.85639288001 2025-04-18,12:52:44.000,108,11074813,12965,0,1744980763,12964.985433949994,115.80515151000145,53402.84241864 2025-04-18,12:52:45.000,108,11074765,12525,0,1744980764,12964.965225019994,115.84039715999825,53402.81447016 2025-04-18,12:52:46.000,108,11074795,12285,0,1744980765,12964.945016089994,115.79810238000209,53402.89831560001 2025-04-18,12:52:47.000,108,11074752,12605,0,1744980766,12964.897861919999,115.83334802999889,53402.89831560001 2025-04-18,12:52:48.000,108,11074768,12845,0,1744980767,12964.897861919999,115.84039715999825,53402.92626408001 2025-04-18,12:52:49.000,108,11074754,12525,0,1744980768,12964.870916679989,115.87564281000232,53402.96119968 2025-04-18,12:52:50.000,108,11074774,12645,0,1744980769,12964.823762509994,115.91088845999911,53402.98914816 2025-04-18,12:52:51.000,108,11074764,13045,0,1744980770,12964.736190479998,115.95318324000255,53402.96119968 2025-04-18,12:52:52.000,108,11074750,12805,0,1744980771,12964.682299999993,115.98842888999934,53402.954212560006 2025-04-18,12:52:53.000,108,11074762,12405,0,1744980772,12964.608200590003,116.01662541000405,53402.954212560006 2025-04-18,12:52:54.000,108,11074818,12645,0,1744980773,12964.527364870002,116.01662541000405,53402.954212560006 2025-04-18,12:52:55.000,108,11074735,12445,0,1744980774,12964.426320220002,116.00252714999806,53402.9681868 2025-04-18,12:52:56.000,108,11074729,12485,0,1744980775,12964.379166049992,116.03072367000277,53402.97517392001 2025-04-18,12:52:57.000,108,11074756,12525,0,1744980776,12964.325275570001,116.03072367000277,53402.96119968 2025-04-18,12:52:58.000,108,11074768,12885,0,1744980777,12964.278121399992,116.04482193000149,53402.98216104 2025-04-18,12:52:59.000,108,11074770,12725,0,1744980778,12964.230967229996,116.02367454000341,53403.003122400005 2025-04-18,12:53:00.000,108,11074778,12645,0,1744980779,12964.156867819991,116.06596931999957,53402.933251200004 2025-04-18,12:53:01.000,108,11074789,12645,0,1744980780,12964.16360413,116.05892019000021,53402.954212560006 2025-04-18,12:53:02.000,108,11074757,12805,0,1744980781,12964.1433952,116.05187106000085,53402.92626408001 2025-04-18,12:53:03.000,108,11074738,13085,0,1744980782,12964.11644995999,116.02367454000341,53402.91228984 2025-04-18,12:53:04.000,108,11074791,12805,0,1744980783,12964.129922579996,115.97433063000062,53402.86338 2025-04-18,12:53:05.000,108,11074785,12725,0,1744980784,12964.109713649996,115.9954780199987,53402.87036712 2025-04-18,12:53:06.000,108,11074768,12885,0,1744980785,12964.109713649996,115.97433063000062,53402.82844440001 2025-04-18,12:53:07.000,108,11074808,12725,0,1744980786,12964.12318627,115.93203585000447,53402.82145728 2025-04-18,12:53:08.000,108,11074761,12525,0,1744980787,12964.109713649996,115.8967902000004,53402.81447016 2025-04-18,12:53:09.000,108,11074730,12645,0,1744980788,12964.11644995999,115.87564281000232,53402.77953456001 2025-04-18,12:53:10.000,108,11074784,12765,0,1744980789,12964.156867819991,115.84744629000488,53402.77254744 2025-04-18,12:53:11.000,108,11074781,12445,0,1744980790,12964.190549369996,115.78400412000337,53402.74459896 2025-04-18,12:53:12.000,108,11074794,12525,0,1744980791,12964.224230920001,115.72056195000187,53402.7236376 2025-04-18,12:53:13.000,108,11074803,12565,0,1744980792,12964.230967229996,115.69236543000443,53402.716650480004 2025-04-18,12:53:14.000,108,11074730,12685,0,1744980793,12964.271385089996,115.62187413000356,53402.64677928 2025-04-18,12:53:15.000,108,11074755,12965,0,1744980794,12964.278121399992,115.55843196000205,53402.63979216001 2025-04-18,12:53:16.000,108,11074784,12605,0,1744980795,12964.284857710001,115.55843196000205,53402.68171488 2025-04-18,12:53:17.000,108,11074754,12725,0,1744980796,12964.311802949996,115.56548109000141,53402.667740640005 2025-04-18,12:53:18.000,108,11074763,12445,0,1744980797,12964.392638669997,115.5513828300027,53402.618830800006 2025-04-18,12:53:19.000,108,11074794,12325,0,1744980798,12964.406111290002,115.57253022000077,53402.64677928 2025-04-18,12:53:20.000,108,11074798,12765,0,1744980799,12964.392638669997,115.56548109000141,53402.67472776 2025-04-18,12:53:21.000,108,11074769,12605,0,1744980800,12964.399374979992,115.55843196000205,53402.68171488 2025-04-18,12:53:22.000,108,11074790,12685,0,1744980801,12964.358957119992,115.6148250000042,53402.68870200001 2025-04-18,12:53:23.000,108,11074777,12605,0,1744980802,12964.325275570001,115.65711978000036,53402.618830800006 2025-04-18,12:53:24.000,108,11074774,12565,0,1744980803,12964.352220809997,115.62187413000356,53402.59088232001 2025-04-18,12:53:25.000,108,11074728,12605,0,1744980804,12964.352220809997,115.63597239000228,53402.64677928 2025-04-18,12:53:26.000,108,11074751,12885,0,1744980805,12964.358957119992,115.65711978000036,53402.67472776 2025-04-18,12:53:27.000,108,11074755,12685,0,1744980806,12964.318539259992,115.70646369000315,53402.61184368001 2025-04-18,12:53:28.000,108,11074739,12445,0,1744980807,12964.352220809997,115.70646369000315,53402.5838952 2025-04-18,12:53:29.000,108,11074734,12525,0,1744980808,12964.365693430002,115.72056195000187,53402.55594672 2025-04-18,12:53:30.000,108,11074800,13005,0,1744980809,12964.385902360002,115.7135128200025,53402.57690808 2025-04-18,12:53:31.000,108,11074783,12885,0,1744980810,12964.392638669997,115.7135128200025,53402.61184368001 2025-04-18,12:53:32.000,108,11074775,12885,0,1744980811,12964.358957119992,115.7135128200025,53402.60485656 2025-04-18,12:53:33.000,108,11074782,12925,0,1744980812,12964.399374979992,115.7487584699993,53402.59088232001 2025-04-18,12:53:34.000,108,11074712,12845,0,1744980813,12964.392638669997,115.7487584699993,53402.618830800006 2025-04-18,12:53:35.000,108,11074769,12765,0,1744980814,12964.372429739997,115.80515151000145,53402.60485656 2025-04-18,12:53:36.000,108,11074771,12645,0,1744980815,12964.338748189992,115.84744629000488,53402.597869440004 2025-04-18,12:53:37.000,108,11074780,12885,0,1744980816,12964.332011879997,115.88269194000168,53402.569920960006 2025-04-18,12:53:38.000,108,11074793,12405,0,1744980817,12964.311802949996,115.91793758999847,53402.53498536 2025-04-18,12:53:39.000,108,11074716,12805,0,1744980818,12964.284857710001,115.95318324000255,53402.53498536 2025-04-18,12:53:40.000,108,11074750,12845,0,1744980819,12964.278121399992,116.0095762800047,53402.53498536 2025-04-18,12:53:41.000,108,11074740,12965,0,1744980820,12964.284857710001,116.0095762800047,53402.49306264001 2025-04-18,12:53:42.000,108,11074760,12605,0,1744980821,12964.278121399992,116.02367454000341,53402.46511416 2025-04-18,12:53:43.000,108,11074764,12445,0,1744980822,12964.271385089996,116.01662541000405,53402.4790884 2025-04-18,12:53:44.000,108,11074764,12685,0,1744980823,12964.318539259992,116.02367454000341,53402.49306264001 2025-04-18,12:53:45.000,108,11074778,12405,0,1744980824,12964.338748189992,116.02367454000341,53402.42319144001 2025-04-18,12:53:46.000,108,11074757,12805,0,1744980825,12964.345484500001,115.9954780199987,53402.45812704 2025-04-18,12:53:47.000,108,11074804,12485,0,1744980826,12964.345484500001,115.92498671999783,53402.47210128001 2025-04-18,12:53:48.000,108,11074801,12605,0,1744980827,12964.399374979992,115.91793758999847,53402.451139920006 2025-04-18,12:53:49.000,108,11074742,12565,0,1744980828,12964.446529150002,115.8967902000004,53402.39524296001 2025-04-18,12:53:50.000,108,11074800,12445,0,1744980829,12964.453265459997,115.87564281000232,53402.35332024001 2025-04-18,12:53:51.000,108,11074742,12645,0,1744980830,12964.540837489993,115.85449542000424,53402.381268720004 2025-04-18,12:53:52.000,108,11074748,12725,0,1744980831,12964.628409520003,115.83334802999889,53402.37428160001 2025-04-18,12:53:53.000,108,11074764,12565,0,1744980832,12964.662091069993,115.82629889999953,53402.36030736 2025-04-18,12:53:54.000,108,11074802,12445,0,1744980833,12964.689036309988,115.81924977000017,53402.332358880005 2025-04-18,12:53:55.000,108,11074796,12645,0,1744980834,12964.763135719993,115.80515151000145,53402.36030736 2025-04-18,12:53:56.000,108,11074748,12725,0,1744980835,12964.796817269998,115.83334802999889,53402.36030736 2025-04-18,12:53:57.000,108,11074770,12965,0,1744980836,12964.823762509994,115.84039715999825,53402.381268720004 2025-04-18,12:53:58.000,108,11074759,12565,0,1744980837,12964.857444059999,115.79105325000273,53402.339346 2025-04-18,12:53:59.000,108,11074744,12445,0,1744980838,12964.89112560999,115.81924977000017,53402.32537176001 2025-04-18,12:54:00.000,108,11074838,12565,0,1744980839,12964.877652989999,115.84039715999825,53402.37428160001 2025-04-18,12:54:01.000,108,11074747,12885,0,1744980840,12964.89112560999,115.80515151000145,53402.332358880005 2025-04-18,12:54:02.000,108,11074734,12965,0,1744980841,12964.904598229994,115.82629889999953,53402.36729448 2025-04-18,12:54:03.000,108,11074758,12605,0,1744980842,12964.89112560999,115.85449542000424,53402.32537176001 2025-04-18,12:54:04.000,108,11074771,12725,0,1744980843,12964.938279779999,115.83334802999889,53402.339346 2025-04-18,12:54:05.000,108,11074805,12445,0,1744980844,12964.904598229994,115.84039715999825,53402.35332024001 2025-04-18,12:54:06.000,108,11074764,12925,0,1744980845,12964.945016089994,115.82629889999953,53402.35332024001 2025-04-18,12:54:07.000,108,11074804,12525,0,1744980846,12964.958488709999,115.77695499000401,53402.36729448 2025-04-18,12:54:08.000,108,11074782,12725,0,1744980847,12964.97196132999,115.79105325000273,53402.339346 2025-04-18,12:54:09.000,108,11074762,13125,0,1744980848,12965.0191155,115.80515151000145,53402.29043616 2025-04-18,12:54:10.000,108,11074799,12605,0,1744980849,12965.066269669995,115.82629889999953,53402.339346 2025-04-18,12:54:11.000,108,11074729,12565,0,1744980850,12965.03258811999,115.84039715999825,53402.339346 2025-04-18,12:54:12.000,108,11074738,13045,0,1744980851,12965.05953336,115.87564281000232,53402.31139752 2025-04-18,12:54:13.000,108,11074782,12525,0,1744980852,12965.12016015,115.87564281000232,53402.332358880005 2025-04-18,12:54:14.000,108,11074753,12685,0,1744980853,12965.13363276999,115.93203585000447,53402.283449040006 2025-04-18,12:54:15.000,108,11074806,12685,0,1744980854,12965.13363276999,116.0095762800047,53402.29742328 2025-04-18,12:54:16.000,108,11074841,12645,0,1744980855,12965.2212048,116.03072367000277,53402.36729448 2025-04-18,12:54:17.000,108,11074775,12685,0,1744980856,12965.268358969995,116.03777280000213,53402.37428160001 2025-04-18,12:54:18.000,108,11074779,12445,0,1744980857,12965.26162266,116.05187106000085,53402.36729448 2025-04-18,12:54:19.000,108,11074778,12605,0,1744980858,12965.308776829996,116.06596931999957,53402.36030736 2025-04-18,12:54:20.000,108,11074805,12685,0,1744980859,12965.355930999991,116.10121497000364,53402.39524296001 2025-04-18,12:54:21.000,108,11074782,12605,0,1744980860,12965.376139929991,116.07301844999893,53402.36729448 2025-04-18,12:54:22.000,108,11074760,12445,0,1744980861,12965.369403619996,116.06596931999957,53402.34633312 2025-04-18,12:54:23.000,108,11074822,12925,0,1744980862,12965.34245838,116.05892019000021,53402.339346 2025-04-18,12:54:24.000,108,11074752,12445,0,1744980863,12965.430030409996,116.04482193000149,53402.36729448 2025-04-18,12:54:25.000,108,11074798,12685,0,1744980864,12965.450239339996,115.98842888999934,53402.32537176001 2025-04-18,12:54:26.000,108,11074795,12525,0,1744980865,12965.477184579991,115.94613411000319,53402.34633312 2025-04-18,12:54:27.000,108,11074833,12645,0,1744980866,12965.517602439992,115.84744629000488,53402.37428160001 2025-04-18,12:54:28.000,108,11074803,12805,0,1744980867,12965.625383400002,115.85449542000424,53402.31838464 2025-04-18,12:54:29.000,108,11074768,12725,0,1744980868,12965.665801260002,115.78400412000337,53402.36030736 2025-04-18,12:54:30.000,108,11074818,12685,0,1744980869,12965.686010190002,115.72761108000122,53402.37428160001 2025-04-18,12:54:31.000,108,11074763,12445,0,1744980870,12965.746636980002,115.650070650001,53402.30441040001 2025-04-18,12:54:32.000,108,11074781,12445,0,1744980871,12965.807263770002,115.64302152000164,53402.29742328 2025-04-18,12:54:33.000,108,11074806,12285,0,1744980872,12965.840945319993,115.63597239000228,53402.332358880005 2025-04-18,12:54:34.000,108,11074742,12645,0,1744980873,12965.881363179993,115.62892326000292,53402.35332024001 2025-04-18,12:54:35.000,108,11074799,12565,0,1744980874,12965.928517349988,115.62892326000292,53402.32537176001 2025-04-18,12:54:36.000,108,11074797,12605,0,1744980875,12965.935253659998,115.650070650001,53402.34633312 2025-04-18,12:54:37.000,108,11074759,12605,0,1744980876,12965.968935209989,115.6853162999978,53402.31838464 2025-04-18,12:54:38.000,108,11074805,12485,0,1744980877,12965.962198899993,115.7487584699993,53402.35332024001 2025-04-18,12:54:39.000,108,11074752,12805,0,1744980878,12965.989144139989,115.83334802999889,53402.31139752 2025-04-18,12:54:40.000,108,11074812,12445,0,1744980879,12965.995880449998,115.92498671999783,53402.35332024001 2025-04-18,12:54:41.000,108,11074773,12805,0,1744980880,12966.043034619994,115.9602323700019,53402.32537176001 2025-04-18,12:54:42.000,108,11074795,12685,0,1744980881,12965.995880449998,116.03777280000213,53402.31838464 2025-04-18,12:54:43.000,108,11074777,12645,0,1744980882,12965.995880449998,116.12236236000172,53402.36729448 2025-04-18,12:54:44.000,108,11074731,12805,0,1744980883,12965.989144139989,116.2069519200013,53402.38825584 2025-04-18,12:54:45.000,108,11074803,12725,0,1744980884,12965.955462589998,116.28449235000153,53402.381268720004 2025-04-18,12:54:46.000,108,11074821,12605,0,1744980885,12965.921781039993,116.40432755999791,53402.36729448 2025-04-18,12:54:47.000,108,11074817,12645,0,1744980886,12965.861154249993,116.46072060000006,53402.402230080006 2025-04-18,12:54:48.000,108,11074766,12565,0,1744980887,12965.827472700003,116.53121190000093,53402.35332024001 2025-04-18,12:54:49.000,108,11074805,12765,0,1744980888,12965.787054840002,116.552359289999,53402.38825584 2025-04-18,12:54:50.000,108,11074804,12725,0,1744980889,12965.753373289997,116.59465407000243,53402.332358880005 2025-04-18,12:54:51.000,108,11074769,12965,0,1744980890,12965.719691739992,116.60875233000115,53402.339346 2025-04-18,12:54:52.000,108,11074837,12485,0,1744980891,12965.692746499997,116.62285058999987,53402.34633312 2025-04-18,12:54:53.000,108,11074789,12805,0,1744980892,12965.659064949992,116.64399797999795,53402.31838464 2025-04-18,12:54:54.000,108,11074762,12685,0,1744980893,12965.665801260002,116.69334189000074,53402.35332024001 2025-04-18,12:54:55.000,108,11074815,12765,0,1744980894,12965.672537569997,116.67219450000266,53402.27646192001 2025-04-18,12:54:56.000,108,11074748,12645,0,1744980895,12965.692746499997,116.6651453700033,53402.283449040006 2025-04-18,12:54:57.000,108,11074808,12645,0,1744980896,12965.699482809992,116.65809624000394,53402.29742328 2025-04-18,12:54:58.000,108,11074798,12645,0,1744980897,12965.719691739992,116.62285058999987,53402.234539200006 2025-04-18,12:54:59.000,108,11074799,12925,0,1744980898,12965.780318529993,116.56645754999772,53402.2694748 2025-04-18,12:55:00.000,108,11074804,12445,0,1744980899,12965.820736389993,116.46776972999942,53402.29043616 2025-04-18,12:55:01.000,108,11074812,12725,0,1744980900,12965.894835799998,116.36908191000111,53402.213577840004 2025-04-18,12:55:02.000,108,11074804,12645,0,1744980901,12965.955462589998,116.23514843999874,53402.24851344 2025-04-18,12:55:03.000,108,11074785,12405,0,1744980902,12966.029561999989,116.11531323000236,53402.20659072001 2025-04-18,12:55:04.000,108,11074779,12645,0,1744980903,12966.076716169999,115.96728150000126,53402.20659072001 2025-04-18,12:55:05.000,108,11074772,12925,0,1744980904,12966.19123343999,115.87564281000232,53402.19261648 2025-04-18,12:55:06.000,108,11074797,12965,0,1744980905,12966.21144236999,115.7487584699993,53402.15768088001 2025-04-18,12:55:07.000,108,11074787,12765,0,1744980906,12966.27206915999,115.62187413000356,53402.164668000005 2025-04-18,12:55:08.000,108,11074786,12925,0,1744980907,12966.29227808999,115.49498979000055,53402.1996036 2025-04-18,12:55:09.000,108,11074793,12485,0,1744980908,12966.31922333,115.3681054500048,53402.24152632 2025-04-18,12:55:10.000,108,11074773,12645,0,1744980909,12966.37985012,115.26941762999923,53402.18562936001 2025-04-18,12:55:11.000,108,11074821,12525,0,1744980910,12966.41353166999,115.13548416000413,53402.1996036 2025-04-18,12:55:12.000,108,11074787,12365,0,1744980911,12966.45394952999,115.02269807999983,53402.213577840004 2025-04-18,12:55:13.000,108,11074780,12605,0,1744980912,12966.44047691,114.89581374000409,53402.1996036 2025-04-18,12:55:14.000,108,11074809,12725,0,1744980913,12966.427004289995,114.76892940000107,53402.20659072001 2025-04-18,12:55:15.000,108,11074742,12525,0,1744980914,12966.44047691,114.6349959299987,53402.17864224 2025-04-18,12:55:16.000,108,11074807,12805,0,1744980915,12966.427004289995,114.49401333000424,53402.17864224 2025-04-18,12:55:17.000,108,11074771,12965,0,1744980916,12966.42026798,114.36007986000186,53402.17165512 2025-04-18,12:55:18.000,108,11074763,12765,0,1744980917,12966.427004289995,114.27549030000228,53402.164668000005 2025-04-18,12:55:19.000,108,11074786,12725,0,1744980918,12966.41353166999,114.15565508999862,53402.17165512 2025-04-18,12:55:20.000,108,11074755,12405,0,1744980919,12966.37311380999,114.04991814000095,53402.13671952001 2025-04-18,12:55:21.000,108,11074771,12725,0,1744980920,12966.346168569995,113.95827945000201,53402.1297324 2025-04-18,12:55:22.000,108,11074771,12645,0,1744980921,12966.31922333,113.87368989000242,53402.1297324 2025-04-18,12:55:23.000,108,11074766,12805,0,1744980922,12966.25859654,113.81729685000028,53402.15069376 2025-04-18,12:55:24.000,108,11074832,12445,0,1744980923,12966.23165129999,113.74680554999941,53402.14370664 2025-04-18,12:55:25.000,108,11074760,12925,0,1744980924,12966.184497129994,113.67631424999854,53402.1297324 2025-04-18,12:55:26.000,108,11074743,12605,0,1744980925,12966.076716169999,113.63401947000239,53402.15069376 2025-04-18,12:55:27.000,108,11074785,12645,0,1744980926,12966.036298309999,113.59172468999896,53402.10877104001 2025-04-18,12:55:28.000,108,11074755,12845,0,1744980927,12965.915044729998,113.5494299100028,53402.12274528 2025-04-18,12:55:29.000,108,11074811,12605,0,1744980928,12965.793791149998,113.53533165000408,53402.10178392 2025-04-18,12:55:30.000,108,11074766,12645,0,1744980929,12965.686010190002,113.50713512999937,53402.1297324 2025-04-18,12:55:31.000,108,11074740,12605,0,1744980930,12965.578229229992,113.49303687000065,53402.066848320006 2025-04-18,12:55:32.000,108,11074770,12645,0,1744980931,12965.450239339996,113.46484035000321,53402.03889984001 2025-04-18,12:55:33.000,108,11074761,12445,0,1744980932,12965.308776829996,113.4366438299985,53402.03191272 2025-04-18,12:55:34.000,108,11074831,12645,0,1744980933,12965.21446848999,113.45779122000386,53402.03889984001 2025-04-18,12:55:35.000,108,11074747,13045,0,1744980934,12965.11342383999,113.47893861000193,53402.01095136 2025-04-18,12:55:36.000,108,11074731,12685,0,1744980935,12965.03258811999,113.50008600000001,53402.01793848001 2025-04-18,12:55:37.000,108,11074745,12605,0,1744980936,12964.904598229994,113.54238078000344,53401.996977120005 2025-04-18,12:55:38.000,108,11074745,12605,0,1744980937,12964.823762509994,113.5846755599996,53402.01793848001 2025-04-18,12:55:39.000,108,11074760,12645,0,1744980938,12964.763135719993,113.65516686000046,53402.00396424 2025-04-18,12:55:40.000,108,11074737,12565,0,1744980939,12964.662091069993,113.70451077000325,53401.97601576 2025-04-18,12:55:41.000,108,11074769,12645,0,1744980940,12964.554310109997,113.84549336999771,53401.94108016001 2025-04-18,12:55:42.000,108,11074728,12645,0,1744980941,12964.480210699992,113.95123032000265,53401.92011880001 2025-04-18,12:55:43.000,108,11074713,12565,0,1744980942,12964.365693430002,114.05696727000031,53401.899157440006 2025-04-18,12:55:44.000,108,11074787,12565,0,1744980943,12964.210758299996,114.19794987000205,53401.8851832 2025-04-18,12:55:45.000,108,11074748,12285,0,1744980944,12964.08276841,114.31073594999907,53401.85024760001 2025-04-18,12:55:46.000,108,11074727,12685,0,1744980945,12963.988460069995,114.42352203000337,53401.83627336 2025-04-18,12:55:47.000,108,11074723,12525,0,1744980946,12963.86047018,114.53630811000039,53401.829286240005 2025-04-18,12:55:48.000,108,11074765,12565,0,1744980947,12963.745952909994,114.64204505999805,53401.77338928001 2025-04-18,12:55:49.000,108,11074801,12645,0,1744980948,12963.651644569989,114.75483114000235,53401.80133776001 2025-04-18,12:55:50.000,108,11074722,12725,0,1744980949,12963.523654679993,114.83237157000258,53401.70351808001 2025-04-18,12:55:51.000,108,11074764,12645,0,1744980950,12963.409137410003,114.89581374000409,53401.68255672001 2025-04-18,12:55:52.000,108,11074766,12685,0,1744980951,12963.301356449992,114.98040330000367,53401.63364688001 2025-04-18,12:55:53.000,108,11074699,12765,0,1744980952,12963.193575489997,115.02974720999919,53401.63364688001 2025-04-18,12:55:54.000,108,11074771,12645,0,1744980953,12963.072321909996,115.0931893800007,53401.57774992 2025-04-18,12:55:55.000,108,11074733,12565,0,1744980954,12962.978013569991,115.08614025000134,53401.58473704001 2025-04-18,12:55:56.000,108,11074717,12445,0,1744980955,12962.89717784999,115.10728763999941,53401.5707628 2025-04-18,12:55:57.000,108,11074762,12685,0,1744980956,12962.85675998999,115.17072981000092,53401.52185296 2025-04-18,12:55:58.000,108,11074786,12965,0,1744980957,12962.748979029995,115.18482806999964,53401.50787872 2025-04-18,12:55:59.000,108,11074769,12605,0,1744980958,12962.72203379,115.22007372000371,53401.493904480005 2025-04-18,12:56:00.000,108,11074750,12525,0,1744980959,12962.661407,115.21302459000435,53401.396084800006 2025-04-18,12:56:01.000,108,11074810,12485,0,1744980960,12962.627725449995,115.22007372000371,53401.38909768001 2025-04-18,12:56:02.000,108,11074762,12485,0,1744980961,12962.61425282999,115.23417198000243,53401.34717496001 2025-04-18,12:56:03.000,108,11074763,12445,0,1744980962,12962.607516519995,115.22712285000307,53401.33320072 2025-04-18,12:56:04.000,108,11074787,12765,0,1744980963,12962.64119807,115.191877199999,53401.31223936 2025-04-18,12:56:05.000,108,11074742,12445,0,1744980964,12962.62098914,115.1566315500022,53401.22140680001 2025-04-18,12:56:06.000,108,11074746,12605,0,1744980965,12962.661407,115.13548416000413,53401.22140680001 2025-04-18,12:56:07.000,108,11074795,12605,0,1744980966,12962.67487961999,115.07204199000262,53401.17948408001 2025-04-18,12:56:08.000,108,11074755,12925,0,1744980967,12962.69508854999,115.05089460000454,53401.19345832 2025-04-18,12:56:09.000,108,11074819,12245,0,1744980968,12962.72203379,114.98040330000367,53401.16550984 2025-04-18,12:56:10.000,108,11074756,12805,0,1744980969,12962.77592426999,114.92401026000152,53401.158522720005 2025-04-18,12:56:11.000,108,11074727,12525,0,1744980970,12962.83655105999,114.8464698300013,53401.15153560001 2025-04-18,12:56:12.000,108,11074776,12605,0,1744980971,12962.87696891999,114.74073288000363,53401.09563864 2025-04-18,12:56:13.000,108,11074751,12645,0,1744980972,12962.951068329996,114.65614332000405,53401.12358712 2025-04-18,12:56:14.000,108,11074788,12685,0,1744980973,12962.94433202,114.56450462999783,53401.08166440001 2025-04-18,12:56:15.000,108,11074753,12725,0,1744980974,12962.971277259996,114.4517185500008,53401.01878032 2025-04-18,12:56:16.000,108,11074775,12725,0,1744980975,12963.045376670001,114.42352203000337,53400.9768576 2025-04-18,12:56:17.000,108,11074726,12405,0,1744980976,12963.106003460001,114.32483420999779,53400.95589624 2025-04-18,12:56:18.000,108,11074737,12605,0,1744980977,12963.166630250002,114.2402446499982,53400.990831840005 2025-04-18,12:56:19.000,108,11074740,12965,0,1744980978,12963.220520729992,114.19794987000205,53400.92096064 2025-04-18,12:56:20.000,108,11074725,12445,0,1744980979,12963.281147519992,114.16270421999798,53400.92794776 2025-04-18,12:56:21.000,108,11074759,12605,0,1744980980,12963.382192169993,114.12040944000182,53400.9069864 2025-04-18,12:56:22.000,108,11074732,12525,0,1744980981,12963.449555269988,114.07811465999839,53400.87903792 2025-04-18,12:56:23.000,108,11074748,12765,0,1744980982,12963.516918369998,114.0428690100016,53400.85807656 2025-04-18,12:56:24.000,108,11074766,12765,0,1744980983,12963.611226709989,114.01467249000416,53400.86506368001 2025-04-18,12:56:25.000,108,11074759,12645,0,1744980984,12963.651644569989,114.00057422999816,53400.893012160006 2025-04-18,12:56:26.000,108,11074807,12845,0,1744980985,12963.678589809999,113.94418119000329,53400.87903792 2025-04-18,12:56:27.000,108,11074801,12325,0,1744980986,12963.73248028999,113.8948372800005,53400.88602504001 2025-04-18,12:56:28.000,108,11074774,12765,0,1744980987,12963.739216599999,113.88778815000114,53400.85807656 2025-04-18,12:56:29.000,108,11074742,12605,0,1744980988,12963.75268921999,113.88073902000178,53400.872050800004 2025-04-18,12:56:30.000,108,11074732,12725,0,1744980989,12963.806579699994,113.88073902000178,53400.92096064 2025-04-18,12:56:31.000,108,11074790,12445,0,1744980990,12963.806579699994,113.85254250000435,53400.91397352001 2025-04-18,12:56:32.000,108,11074773,12605,0,1744980991,12963.81331600999,113.84549336999771,53400.84410232001 2025-04-18,12:56:33.000,108,11074792,12525,0,1744980992,12963.79310707999,113.82434597999963,53400.85807656 2025-04-18,12:56:34.000,108,11074772,12645,0,1744980993,12963.81331600999,113.82434597999963,53400.87903792 2025-04-18,12:56:35.000,108,11074808,12765,0,1744980994,12963.846997559995,113.85254250000435,53400.87903792 2025-04-18,12:56:36.000,108,11074756,12885,0,1744980995,12963.86047018,113.83844423999835,53400.89999928 2025-04-18,12:56:37.000,108,11074727,12645,0,1744980996,12963.88067911,113.8948372800005,53400.92096064 2025-04-18,12:56:38.000,108,11074781,12605,0,1744980997,12963.927833279995,113.95123032000265,53400.96288336001 2025-04-18,12:56:39.000,108,11074801,12365,0,1744980998,12963.887415419995,114.0076233600048,53400.92794776 2025-04-18,12:56:40.000,108,11074746,12645,0,1744980999,12963.91436065999,114.0428690100016,53400.96987048 2025-04-18,12:56:41.000,108,11074745,12605,0,1744981000,12963.93456958999,114.08516378999775,53401.02576744 2025-04-18,12:56:42.000,108,11074720,12805,0,1744981001,12963.90088804,114.12745857000118,53400.9768576 2025-04-18,12:56:43.000,108,11074740,12645,0,1744981002,12963.92109697,114.20499900000141,53401.004806079996 2025-04-18,12:56:44.000,108,11074771,12685,0,1744981003,12963.846997559995,114.31073594999907,53401.06769016 2025-04-18,12:56:45.000,108,11074736,12885,0,1744981004,12963.806579699994,114.36712899000122,53401.07467728 2025-04-18,12:56:46.000,108,11074771,12725,0,1744981005,12963.739216599999,114.42352203000337,53401.10262576001 2025-04-18,12:56:47.000,108,11074760,12485,0,1744981006,12963.671853499989,114.46581680999952,53401.13057424001 2025-04-18,12:56:48.000,108,11074775,12445,0,1744981007,12963.577545159998,114.50811159000295,53401.08166440001 2025-04-18,12:56:49.000,108,11074759,12765,0,1744981008,12963.456291579998,114.54335723999975,53401.08865152 2025-04-18,12:56:50.000,108,11074760,12805,0,1744981009,12963.368719550002,114.53630811000039,53401.09563864 2025-04-18,12:56:51.000,108,11074711,12485,0,1744981010,12963.314829069997,114.54335723999975,53401.1166 2025-04-18,12:56:52.000,108,11074749,12645,0,1744981011,12963.254202279997,114.53630811000039,53401.1166 2025-04-18,12:56:53.000,108,11074737,12645,0,1744981012,12963.193575489997,114.52925898000103,53401.109612880005 2025-04-18,12:56:54.000,108,11074727,12405,0,1744981013,12963.139685009992,114.5010624600036,53401.09563864 2025-04-18,12:56:55.000,108,11074778,12765,0,1744981014,12963.079058219992,114.43057116000273,53401.13057424001 2025-04-18,12:56:56.000,108,11074805,12685,0,1744981015,12963.052112979996,114.3530307300025,53401.08166440001 2025-04-18,12:56:57.000,108,11074746,12885,0,1744981016,12963.065585600001,114.31073594999907,53401.109612880005 2025-04-18,12:56:58.000,108,11074787,12645,0,1744981017,12963.065585600001,114.21909726000013,53401.19345832 2025-04-18,12:56:59.000,108,11074793,12645,0,1744981018,12963.132948699997,114.13450770000054,53401.1166 2025-04-18,12:57:00.000,108,11074747,12765,0,1744981019,12963.126212390001,114.07811465999839,53401.12358712 2025-04-18,12:57:01.000,108,11074716,12565,0,1744981020,12963.166630250002,114.02172162000352,53401.109612880005 2025-04-18,12:57:02.000,108,11074765,12605,0,1744981021,12963.254202279997,114.02172162000352,53401.1166 2025-04-18,12:57:03.000,108,11074777,12125,0,1744981022,12963.335037999997,113.91598466999858,53401.17948408001 2025-04-18,12:57:04.000,108,11074791,12725,0,1744981023,12963.422610029993,113.93008293000457,53401.207432560004 2025-04-18,12:57:05.000,108,11074812,12605,0,1744981024,12963.395664789998,113.90188640999986,53401.16550984 2025-04-18,12:57:06.000,108,11074774,12605,0,1744981025,12963.476500509998,113.94418119000329,53401.22140680001 2025-04-18,12:57:07.000,108,11074760,12765,0,1744981026,12963.436082649998,113.97942684000009,53401.21441968 2025-04-18,12:57:08.000,108,11074778,12685,0,1744981027,12963.483236819993,114.01467249000416,53401.28429088 2025-04-18,12:57:09.000,108,11074834,12925,0,1744981028,12963.489973129988,114.04991814000095,53401.30525224 2025-04-18,12:57:10.000,108,11074769,12605,0,1744981029,12963.469764199988,114.14860595999926,53401.29826512001 2025-04-18,12:57:11.000,108,11074729,12365,0,1744981030,12963.449555269988,114.26139204000356,53401.31223936 2025-04-18,12:57:12.000,108,11074742,12965,0,1744981031,12963.409137410003,114.32483420999779,53401.23538104 2025-04-18,12:57:13.000,108,11074719,12645,0,1744981032,12963.328301690002,114.42352203000337,53401.30525224 2025-04-18,12:57:14.000,108,11074781,12805,0,1744981033,12963.274411209997,114.5010624600036,53401.340187839996 2025-04-18,12:57:15.000,108,11074753,12805,0,1744981034,12963.186839180002,114.57155376000446,53401.340187839996 2025-04-18,12:57:16.000,108,11074769,12605,0,1744981035,12963.159893939992,114.68433984000148,53401.38909768001 2025-04-18,12:57:17.000,108,11074741,12645,0,1744981036,12963.079058219992,114.747782010003,53401.38211056 2025-04-18,12:57:18.000,108,11074771,12285,0,1744981037,12963.025167740001,114.8464698300013,53401.36813632001 2025-04-18,12:57:19.000,108,11074730,12685,0,1744981038,12962.98474988,114.88876461000473,53401.375123440004 2025-04-18,12:57:20.000,108,11074786,12525,0,1744981039,12962.92412309,114.95220677999896,53401.38211056 2025-04-18,12:57:21.000,108,11074765,12285,0,1744981040,12962.90391416,115.00859982000111,53401.396084800006 2025-04-18,12:57:22.000,108,11074787,12965,0,1744981041,12962.870232609996,115.02269807999983,53401.4310204 2025-04-18,12:57:23.000,108,11074764,12805,0,1744981042,12962.890441539996,115.08614025000134,53401.41005904 2025-04-18,12:57:24.000,108,11074730,12605,0,1744981043,12962.85675998999,115.12843503000477,53401.40307192 2025-04-18,12:57:25.000,108,11074789,12765,0,1744981044,12962.88370523,115.16368068000156,53401.41704616001 2025-04-18,12:57:26.000,108,11074797,12565,0,1744981045,12962.85675998999,115.18482806999964,53401.41704616001 2025-04-18,12:57:27.000,108,11074768,12765,0,1744981046,12962.87696891999,115.24827024000115,53401.45198176 2025-04-18,12:57:28.000,108,11074764,12485,0,1744981047,12962.8634963,115.24827024000115,53401.444994640005 2025-04-18,12:57:29.000,108,11074774,12845,0,1744981048,12962.89717784999,115.26236849999987,53401.493904480005 2025-04-18,12:57:30.000,108,11074808,13005,0,1744981049,12962.910650469996,115.27646675999858,53401.47993024 2025-04-18,12:57:31.000,108,11074773,12605,0,1744981050,12962.917386779991,115.31171241000266,53401.48691736001 2025-04-18,12:57:32.000,108,11074772,12805,0,1744981051,12962.94433202,115.32581067000137,53401.45896888 2025-04-18,12:57:33.000,108,11074782,12565,0,1744981052,12962.957804639991,115.29056502000458,53401.5008916 2025-04-18,12:57:34.000,108,11074753,12605,0,1744981053,12962.96454095,115.28351588999794,53401.47294312 2025-04-18,12:57:35.000,108,11074729,12525,0,1744981054,12963.011695119996,115.28351588999794,53401.52185296 2025-04-18,12:57:36.000,108,11074774,12485,0,1744981055,12963.031904049996,115.28351588999794,53401.51486584001 2025-04-18,12:57:37.000,108,11074797,12685,0,1744981056,12963.031904049996,115.22007372000371,53401.542814320004 2025-04-18,12:57:38.000,108,11074760,12605,0,1744981057,12963.072321909996,115.21302459000435,53401.5707628 2025-04-18,12:57:39.000,108,11074771,12685,0,1744981058,12963.079058219992,115.18482806999964,53401.57774992 2025-04-18,12:57:40.000,108,11074775,12925,0,1744981059,12963.106003460001,115.13548416000413,53401.50787872 2025-04-18,12:57:41.000,108,11074786,12605,0,1744981060,12963.112739769997,115.10023851000005,53401.542814320004 2025-04-18,12:57:42.000,108,11074729,12645,0,1744981061,12963.146421320002,115.06499286000326,53401.563775680006 2025-04-18,12:57:43.000,108,11074779,12365,0,1744981062,12963.180102869992,115.00859982000111,53401.563775680006 2025-04-18,12:57:44.000,108,11074739,12645,0,1744981063,12963.180102869992,114.93105939000088,53401.58473704001 2025-04-18,12:57:45.000,108,11074770,12765,0,1744981064,12963.173366559997,114.88171547999809,53401.5707628 2025-04-18,12:57:46.000,108,11074739,12565,0,1744981065,12963.186839180002,114.86761721999937,53401.57774992 2025-04-18,12:57:47.000,108,11074726,12525,0,1744981066,12963.180102869992,114.82532244000322,53401.58473704001 2025-04-18,12:57:48.000,108,11074787,12645,0,1744981067,12963.180102869992,114.79007678999915,53401.53582720001 2025-04-18,12:57:49.000,108,11074769,12765,0,1744981068,12963.227257040002,114.76188027000171,53401.63364688001 2025-04-18,12:57:50.000,108,11074741,12605,0,1744981069,12963.247465970002,114.76892940000107,53401.61967264 2025-04-18,12:57:51.000,108,11074768,12645,0,1744981070,12963.220520729992,114.77597853000043,53401.640634 2025-04-18,12:57:52.000,108,11074712,12965,0,1744981071,12963.193575489997,114.80417504999787,53401.65460824001 2025-04-18,12:57:53.000,108,11074751,12405,0,1744981072,12963.186839180002,114.76188027000171,53401.640634 2025-04-18,12:57:54.000,108,11074758,12605,0,1744981073,12963.132948699997,114.76188027000171,53401.66858248 2025-04-18,12:57:55.000,108,11074744,12365,0,1744981074,12963.092530839996,114.75483114000235,53401.69653096 2025-04-18,12:57:56.000,108,11074801,12485,0,1744981075,12963.045376670001,114.80417504999787,53401.759415040004 2025-04-18,12:57:57.000,108,11074776,12965,0,1744981076,12963.052112979996,114.77597853000043,53401.69653096 2025-04-18,12:57:58.000,108,11074752,12845,0,1744981077,12962.98474988,114.83237157000258,53401.76640216 2025-04-18,12:57:59.000,108,11074735,12645,0,1744981078,12962.917386779991,114.83942070000194,53401.68954384 2025-04-18,12:58:00.000,108,11074752,12725,0,1744981079,12962.90391416,114.81827331000386,53401.759415040004 2025-04-18,12:58:01.000,108,11074778,12765,0,1744981080,12962.96454095,114.83237157000258,53401.731466560006 2025-04-18,12:58:02.000,108,11074765,12525,0,1744981081,12962.957804639991,114.83942070000194,53401.77338928001 2025-04-18,12:58:03.000,108,11074795,12725,0,1744981082,12962.96454095,114.87466634999873,53401.76640216 2025-04-18,12:58:04.000,108,11074723,12445,0,1744981083,12963.011695119996,114.83237157000258,53401.78736352 2025-04-18,12:58:05.000,108,11074711,12645,0,1744981084,12963.025167740001,114.83237157000258,53401.759415040004 2025-04-18,12:58:06.000,108,11074790,12565,0,1744981085,12963.092530839996,114.82532244000322,53401.82229912001 2025-04-18,12:58:07.000,108,11074761,12605,0,1744981086,12963.139685009992,114.81827331000386,53401.82229912001 2025-04-18,12:58:08.000,108,11074765,12365,0,1744981087,12963.233993349997,114.8112241800045,53401.84326048 2025-04-18,12:58:09.000,108,11074716,12965,0,1744981088,12963.314829069997,114.81827331000386,53401.84326048 2025-04-18,12:58:10.000,108,11074724,12485,0,1744981089,12963.388928480003,114.77597853000043,53401.80832488 2025-04-18,12:58:11.000,108,11074740,12565,0,1744981090,12963.503445749993,114.73368375000427,53401.84326048 2025-04-18,12:58:12.000,108,11074764,12645,0,1744981091,12963.631435639989,114.72663462000492,53401.85723472 2025-04-18,12:58:13.000,108,11074737,12685,0,1744981092,12963.678589809999,114.71253635999892,53401.89217032001 2025-04-18,12:58:14.000,108,11074737,12645,0,1744981093,12963.79310707999,114.747782010003,53401.89217032001 2025-04-18,12:58:15.000,108,11074738,12605,0,1744981094,12963.846997559995,114.74073288000363,53401.86422184 2025-04-18,12:58:16.000,108,11074776,12645,0,1744981095,12963.91436065999,114.75483114000235,53401.92011880001 2025-04-18,12:58:17.000,108,11074790,12485,0,1744981096,12963.95477851999,114.747782010003,53401.98999000001 2025-04-18,12:58:18.000,108,11074790,12605,0,1744981097,12963.93456958999,114.79007678999915,53401.98999000001 2025-04-18,12:58:19.000,108,11074781,12885,0,1744981098,12963.97498744999,114.8464698300013,53402.00396424 2025-04-18,12:58:20.000,108,11074790,12565,0,1744981099,12963.988460069995,114.85351896000066,53402.094796800004 2025-04-18,12:58:21.000,108,11074740,12285,0,1744981100,12963.9413059,114.88876461000473,53402.08082256 2025-04-18,12:58:22.000,108,11074754,12725,0,1744981101,12963.92109697,114.95925590999832,53402.08780968001 2025-04-18,12:58:23.000,108,11074743,12485,0,1744981102,12963.97498744999,115.02974720999919,53402.115758160005 2025-04-18,12:58:24.000,108,11074755,12805,0,1744981103,12963.96151483,115.07909112000198,53402.18562936001 2025-04-18,12:58:25.000,108,11074768,12485,0,1744981104,12963.948042209995,115.0579437300039,53402.20659072001 2025-04-18,12:58:26.000,108,11074810,12765,0,1744981105,12963.93456958999,115.07909112000198,53402.213577840004 2025-04-18,12:58:27.000,108,11074812,12765,0,1744981106,12963.98172376,115.12138589999813,53402.234539200006 2025-04-18,12:58:28.000,108,11074775,12485,0,1744981107,12964.028877929995,115.14253329000348,53402.283449040006 2025-04-18,12:58:29.000,108,11074774,12525,0,1744981108,12964.09624102999,115.14958242000284,53402.2694748 2025-04-18,12:58:30.000,108,11074778,12565,0,1744981109,12964.12318627,115.14253329000348,53402.32537176001 2025-04-18,12:58:31.000,108,11074773,12845,0,1744981110,12964.156867819991,115.1566315500022,53402.36729448 2025-04-18,12:58:32.000,108,11074803,12605,0,1744981111,12964.170340439996,115.17777894000028,53402.39524296001 2025-04-18,12:58:33.000,108,11074788,12925,0,1744981112,12964.257912469991,115.1566315500022,53402.430178560004 2025-04-18,12:58:34.000,108,11074742,12605,0,1744981113,12964.298330329992,115.13548416000413,53402.451139920006 2025-04-18,12:58:35.000,108,11074778,12645,0,1744981114,12964.352220809997,115.12843503000477,53402.500049760005 2025-04-18,12:58:36.000,108,11074741,12965,0,1744981115,12964.406111290002,115.08614025000134,53402.52799824 2025-04-18,12:58:37.000,108,11074759,12645,0,1744981116,12964.419583909992,115.05089460000454,53402.53498536 2025-04-18,12:58:38.000,108,11074785,12445,0,1744981117,12964.419583909992,115.07204199000262,53402.53498536 2025-04-18,12:58:39.000,108,11074713,12725,0,1744981118,12964.419583909992,115.00859982000111,53402.62581792 2025-04-18,12:58:40.000,108,11074751,12765,0,1744981119,12964.453265459997,115.00155069000175,53402.60485656 2025-04-18,12:58:41.000,108,11074810,12525,0,1744981120,12964.439792839992,114.99450156000239,53402.68171488 2025-04-18,12:58:42.000,108,11074738,12965,0,1744981121,12964.446529150002,114.98040330000367,53402.67472776 2025-04-18,12:58:43.000,108,11074726,12565,0,1744981122,12964.439792839992,114.95925590999832,53402.73062472001 2025-04-18,12:58:44.000,108,11074736,12605,0,1744981123,12964.486947010002,114.98745243000303,53402.765560320004 2025-04-18,12:58:45.000,108,11074813,12565,0,1744981124,12964.446529150002,114.98040330000367,53402.84241864 2025-04-18,12:58:46.000,108,11074800,12725,0,1744981125,12964.500419629992,115.00859982000111,53402.82145728 2025-04-18,12:58:47.000,108,11074745,12605,0,1744981126,12964.460001769992,115.00859982000111,53402.85639288001 2025-04-18,12:58:48.000,108,11074790,12805,0,1744981127,12964.446529150002,115.08614025000134,53402.84241864 2025-04-18,12:58:49.000,108,11074773,13085,0,1744981128,12964.433056529997,115.12843503000477,53402.884341360004 2025-04-18,12:58:50.000,108,11074740,12645,0,1744981129,12964.412847599997,115.23417198000243,53402.92626408001 2025-04-18,12:58:51.000,108,11074754,12725,0,1744981130,12964.365693430002,115.29761415000394,53402.933251200004 2025-04-18,12:58:52.000,108,11074772,12685,0,1744981131,12964.318539259992,115.4033511000016,53402.94722544001 2025-04-18,12:58:53.000,108,11074749,12805,0,1744981132,12964.230967229996,115.53023544000462,53402.97517392001 2025-04-18,12:58:54.000,108,11074801,12645,0,1744981133,12964.18381306,115.65711978000036,53402.9681868 2025-04-18,12:58:55.000,108,11074782,12925,0,1744981134,12964.10297734,115.7487584699993,53402.98216104 2025-04-18,12:58:56.000,108,11074719,12285,0,1744981135,12964.06255948,115.86859368000296,53403.02408376001 2025-04-18,12:58:57.000,108,11074765,12525,0,1744981136,12964.008668999995,115.9954780199987,53403.052032240004 2025-04-18,12:58:58.000,108,11074804,12805,0,1744981137,12963.9413059,116.05892019000021,53403.05901936 2025-04-18,12:58:59.000,108,11074794,12605,0,1744981138,12963.927833279995,116.15760800999851,53403.06600648001 2025-04-18,12:59:00.000,108,11074762,12805,0,1744981139,12963.89415172999,116.2069519200013,53403.052032240004 2025-04-18,12:59:01.000,108,11074735,12485,0,1744981140,12963.846997559995,116.2069519200013,53403.11491632001 2025-04-18,12:59:02.000,108,11074785,12765,0,1744981141,12963.88067911,116.2421975699981,53403.11491632001 2025-04-18,12:59:03.000,108,11074754,12445,0,1744981142,12963.86047018,116.24924670000473,53403.09395496001 2025-04-18,12:59:04.000,108,11074741,12565,0,1744981143,12963.846997559995,116.27039409000281,53403.100942080004 2025-04-18,12:59:05.000,108,11074792,12485,0,1744981144,12963.85373386999,116.24924670000473,53403.14985192 2025-04-18,12:59:06.000,108,11074805,12325,0,1744981145,12963.87394279999,116.22105018000002,53403.14985192 2025-04-18,12:59:07.000,108,11074744,12725,0,1744981146,12963.907624349995,116.1717062700045,53403.14985192 2025-04-18,12:59:08.000,108,11074776,12765,0,1744981147,12963.867206489995,116.10121497000364,53403.19876176 2025-04-18,12:59:09.000,108,11074741,12485,0,1744981148,12963.87394279999,116.07301844999893,53403.13587768 2025-04-18,12:59:10.000,108,11074790,12725,0,1744981149,12963.91436065999,116.02367454000341,53403.19876176 2025-04-18,12:59:11.000,108,11074757,12805,0,1744981150,12963.99519637999,115.96728150000126,53403.21273600001 2025-04-18,12:59:12.000,108,11074767,12645,0,1744981151,12964.10297734,115.91793758999847,53403.23369736001 2025-04-18,12:59:13.000,108,11074714,12285,0,1744981152,12964.18381306,115.88974107000104,53403.2476716 2025-04-18,12:59:14.000,108,11074765,12605,0,1744981153,12964.298330329992,115.90383932999976,53403.240684480006 2025-04-18,12:59:15.000,108,11074761,12685,0,1744981154,12964.406111290002,115.88269194000168,53403.2476716 2025-04-18,12:59:16.000,108,11074783,12485,0,1744981155,12964.534101179997,115.84744629000488,53403.28260720001 2025-04-18,12:59:17.000,108,11074803,12485,0,1744981156,12964.635145829998,115.88269194000168,53403.3175428 2025-04-18,12:59:18.000,108,11074768,12365,0,1744981157,12964.689036309988,115.91793758999847,53403.32452992 2025-04-18,12:59:19.000,108,11074791,12485,0,1744981158,12964.803553579994,115.93203585000447,53403.39440112 2025-04-18,12:59:20.000,108,11074836,12765,0,1744981159,12964.884389299994,115.98137975999998,53403.42933672001 2025-04-18,12:59:21.000,108,11074786,12885,0,1744981160,12964.938279779999,116.03777280000213,53403.408375360006 2025-04-18,12:59:22.000,108,11074788,12325,0,1744981161,12964.958488709999,116.11531323000236,53403.47125944 2025-04-18,12:59:23.000,108,11074786,12645,0,1744981162,12964.924807159994,116.19990279000194,53403.4922208 2025-04-18,12:59:24.000,108,11074779,12765,0,1744981163,12964.89112560999,116.29154148000089,53403.54811776001 2025-04-18,12:59:25.000,108,11074790,12245,0,1744981164,12964.817026199999,116.39022929999919,53403.59004048 2025-04-18,12:59:26.000,108,11074770,12485,0,1744981165,12964.736190479998,116.44662234000134,53403.59004048 2025-04-18,12:59:27.000,108,11074772,12605,0,1744981166,12964.675563689998,116.49596625000413,53403.624976080006 2025-04-18,12:59:28.000,108,11074803,12525,0,1744981167,12964.587991660002,116.62285058999987,53403.7018344 2025-04-18,12:59:29.000,108,11074817,12525,0,1744981168,12964.513892249997,116.65104711000458,53403.65991168 2025-04-18,12:59:30.000,108,11074794,12565,0,1744981169,12964.446529150002,116.67219450000266,53403.71580864001 2025-04-18,12:59:31.000,108,11074809,12485,0,1744981170,12964.358957119992,116.68629276000138,53403.743757120006 2025-04-18,12:59:32.000,108,11074802,12565,0,1744981171,12964.345484500001,116.71448927999882,53403.792666960006 2025-04-18,12:59:33.000,108,11074829,12725,0,1744981172,12964.332011879997,116.67924363000202,53403.841576800005 2025-04-18,12:59:34.000,108,11074760,12485,0,1744981173,12964.311802949996,116.6651453700033,53403.792666960006 2025-04-18,12:59:35.000,108,11074764,12565,0,1744981174,12964.332011879997,116.64399797999795,53403.8066412 2025-04-18,12:59:36.000,108,11074757,12645,0,1744981175,12964.372429739997,116.60875233000115,53403.82760256 2025-04-18,12:59:37.000,108,11074820,12645,0,1744981176,12964.392638669997,116.62285058999987,53403.82760256 2025-04-18,12:59:38.000,108,11074772,12845,0,1744981177,12964.426320220002,116.6017032000018,53403.82760256 2025-04-18,12:59:39.000,108,11074752,12485,0,1744981178,12964.412847599997,116.6017032000018,53403.8765124 2025-04-18,12:59:40.000,108,11074795,12925,0,1744981179,12964.466738080002,116.57350668000436,53403.91843512 2025-04-18,12:59:41.000,108,11074759,12765,0,1744981180,12964.466738080002,116.60875233000115,53403.88349952001 2025-04-18,12:59:42.000,108,11074787,12565,0,1744981181,12964.473474389997,116.60875233000115,53403.939396480004 2025-04-18,12:59:43.000,108,11074810,12685,0,1744981182,12964.446529150002,116.62989971999923,53403.95337072001 2025-04-18,12:59:44.000,108,11074788,12485,0,1744981183,12964.412847599997,116.69334189000074,53403.92542224 2025-04-18,12:59:45.000,108,11074781,12685,0,1744981184,12964.385902360002,116.7003910200001,53403.960357840006 2025-04-18,12:59:46.000,108,11074782,12765,0,1744981185,12964.392638669997,116.7638331900016,53403.93240936001 2025-04-18,12:59:47.000,108,11074770,12605,0,1744981186,12964.332011879997,116.73563667000417,53403.98830632 2025-04-18,12:59:48.000,108,11074767,12605,0,1744981187,12964.257912469991,116.78498057999968,53403.99529344 2025-04-18,12:59:49.000,108,11074781,12485,0,1744981188,12964.217494609991,116.8131771000044,53404.03022904001 2025-04-18,12:59:50.000,108,11074732,12685,0,1744981189,12964.1433952,116.82022623000375,53404.06516464 2025-04-18,12:59:51.000,108,11074776,12565,0,1744981190,12964.11644995999,116.86957013999927,53404.0162548 2025-04-18,12:59:52.000,108,11074729,12645,0,1744981191,12964.028877929995,116.9118649200027,53404.05119040001 2025-04-18,12:59:53.000,108,11074767,12445,0,1744981192,12964.01540530999,116.94006144000014,53404.03721616 2025-04-18,12:59:54.000,108,11074750,12365,0,1744981193,12963.968251139995,116.96120882999821,53404.06516464 2025-04-18,12:59:55.000,108,11074780,12765,0,1744981194,12963.91436065999,117.010552740001,53404.03721616 2025-04-18,12:59:56.000,108,11074763,12725,0,1744981195,12963.92109697,117.0457983899978,53404.058177520004 2025-04-18,12:59:57.000,108,11074791,12485,0,1744981196,12963.90088804,117.10219142999995,53404.107087360004 2025-04-18,12:59:58.000,108,11074794,12645,0,1744981197,12963.87394279999,117.15153534000274,53404.086126 2025-04-18,12:59:59.000,108,11074806,12365,0,1744981198,12963.826788629995,117.1585844700021,53404.079138880006 2025-04-18,13:00:00.000,108,11074745,12605,0,1744981199,12963.826788629995,117.22907577000296,53404.04420328 2025-04-18,13:00:01.000,108,11074753,12525,0,1744981200,12963.75268921999,117.27841967999848,53404.086126 2025-04-18,13:00:02.000,108,11074732,12285,0,1744981201,12963.73248028999,117.27841967999848,53404.107087360004 2025-04-18,13:00:03.000,108,11074777,12645,0,1744981202,12963.705535049994,117.27841967999848,53404.10010024001 2025-04-18,13:00:04.000,108,11074784,12485,0,1744981203,12963.671853499989,117.2572722900004,53404.03022904001 2025-04-18,13:00:05.000,108,11074783,12965,0,1744981204,12963.665117189994,117.29956707000383,53404.06516464 2025-04-18,13:00:06.000,108,11074734,12725,0,1744981205,12963.665117189994,117.23612490000232,53404.09311312 2025-04-18,13:00:07.000,108,11074785,12565,0,1744981206,12963.685326119994,117.2220266400036,53404.058177520004 2025-04-18,13:00:08.000,108,11074766,12685,0,1744981207,12963.698798739999,117.2220266400036,53404.05119040001 2025-04-18,13:00:09.000,108,11074780,12845,0,1744981208,12963.678589809999,117.21497751000425,53404.079138880006 2025-04-18,13:00:10.000,108,11074730,12765,0,1744981209,12963.671853499989,117.21497751000425,53404.086126 2025-04-18,13:00:11.000,108,11074731,12605,0,1744981210,12963.705535049994,117.20087924999825,53404.09311312 2025-04-18,13:00:12.000,108,11074746,12485,0,1744981211,12963.678589809999,117.22907577000296,53404.05119040001 2025-04-18,13:00:13.000,108,11074735,12485,0,1744981212,12963.658380879999,117.2572722900004,53404.09311312 2025-04-18,13:00:14.000,108,11074824,12645,0,1744981213,12963.678589809999,117.27841967999848,53404.128048720006 2025-04-18,13:00:15.000,108,11074731,12605,0,1744981214,12963.685326119994,117.3559601099987,53404.14901008001 2025-04-18,13:00:16.000,108,11074780,12365,0,1744981215,12963.69206242999,117.42645140999957,53404.16298432 2025-04-18,13:00:17.000,108,11074741,12245,0,1744981216,12963.631435639989,117.44759879999765,53404.10010024001 2025-04-18,13:00:18.000,108,11074778,12525,0,1744981217,12963.651644569989,117.56038488000195,53404.107087360004 2025-04-18,13:00:19.000,108,11074842,12805,0,1744981218,12963.597754089998,117.59563052999874,53404.16298432 2025-04-18,13:00:20.000,108,11074786,12605,0,1744981219,12963.577545159998,117.68022008999833,53404.16997144001 2025-04-18,13:00:21.000,108,11074769,12805,0,1744981220,12963.543863609993,117.72956400000112,53404.10010024001 2025-04-18,13:00:22.000,108,11074764,12645,0,1744981221,12963.523654679993,117.73661313000048,53404.13503584 2025-04-18,13:00:23.000,108,11074742,12645,0,1744981222,12963.523654679993,117.73661313000048,53404.12106160001 2025-04-18,13:00:24.000,108,11074765,12565,0,1744981223,12963.483236819993,117.77185878000455,53404.14901008001 2025-04-18,13:00:25.000,108,11074725,12485,0,1744981224,12963.496709439998,117.77890791000391,53404.1909328 2025-04-18,13:00:26.000,108,11074781,12605,0,1744981225,12963.537127299998,117.77890791000391,53404.1909328 2025-04-18,13:00:27.000,108,11074787,12725,0,1744981226,12963.584281469994,117.74366225999984,53404.128048720006 2025-04-18,13:00:28.000,108,11074805,12605,0,1744981227,12963.631435639989,117.74366225999984,53404.1559972 2025-04-18,13:00:29.000,108,11074755,12885,0,1744981228,12963.638171949999,117.72956400000112,53404.12106160001 2025-04-18,13:00:30.000,108,11074759,12765,0,1744981229,12963.685326119994,117.70136748000368,53404.107087360004 2025-04-18,13:00:31.000,108,11074790,12845,0,1744981230,12963.73248028999,117.73661313000048,53404.16997144001 2025-04-18,13:00:32.000,108,11074778,12605,0,1744981231,12963.77963446,117.70136748000368,53404.107087360004 2025-04-18,13:00:33.000,108,11074799,12645,0,1744981232,12963.83352493999,117.70841661000304,53404.11407448 2025-04-18,13:00:34.000,108,11074758,12845,0,1744981233,12963.90088804,117.76480964999791,53404.107087360004 2025-04-18,13:00:35.000,108,11074773,12405,0,1744981234,12963.907624349995,117.77890791000391,53404.10010024001 2025-04-18,13:00:36.000,108,11074784,12765,0,1744981235,12963.91436065999,117.8141535600007,53404.07215176001 2025-04-18,13:00:37.000,108,11074794,12605,0,1744981236,12963.907624349995,117.90579224999965,53404.07215176001 2025-04-18,13:00:38.000,108,11074789,12805,0,1744981237,12963.92109697,117.99038180999923,53404.03721616 2025-04-18,13:00:39.000,108,11074727,12805,0,1744981238,12963.95477851999,118.08202049999818,53404.09311312 2025-04-18,13:00:40.000,108,11074781,12845,0,1744981239,12963.93456958999,118.1595609299984,53404.07215176001 2025-04-18,13:00:41.000,108,11074804,12605,0,1744981240,12963.927833279995,118.26529788000335,53404.12106160001 2025-04-18,13:00:42.000,108,11074796,12965,0,1744981241,12963.91436065999,118.39218221999909,53404.128048720006 2025-04-18,13:00:43.000,108,11074797,12925,0,1744981242,12963.927833279995,118.44152613000188,53404.107087360004 2025-04-18,13:00:44.000,108,11074751,12565,0,1744981243,12963.89415172999,118.58955786000297,53404.14901008001 2025-04-18,13:00:45.000,108,11074762,12645,0,1744981244,12963.907624349995,118.68119655000191,53404.079138880006 2025-04-18,13:00:46.000,108,11074711,12485,0,1744981245,12963.927833279995,118.79398262999894,53404.128048720006 2025-04-18,13:00:47.000,108,11074787,12605,0,1744981246,12963.9413059,118.87152305999916,53404.13503584 2025-04-18,13:00:48.000,108,11074751,12565,0,1744981247,12963.89415172999,118.95611261999875,53404.13503584 2025-04-18,13:00:49.000,108,11074748,12765,0,1744981248,12963.887415419995,119.06184957000369,53404.13503584 2025-04-18,13:00:50.000,108,11074767,12565,0,1744981249,12963.88067911,119.20283216999815,53404.13503584 2025-04-18,13:00:51.000,108,11074760,12285,0,1744981250,12963.907624349995,119.26627433999965,53404.107087360004 2025-04-18,13:00:52.000,108,11074766,12605,0,1744981251,12963.948042209995,119.37906042000395,53404.1559972 2025-04-18,13:00:53.000,108,11074765,12965,0,1744981252,12963.96151483,119.46364998000354,53404.11407448 2025-04-18,13:00:54.000,108,11074792,12725,0,1744981253,12963.948042209995,119.5693869300012,53404.107087360004 2025-04-18,13:00:55.000,108,11074783,12485,0,1744981254,12963.968251139995,119.63987823000207,53404.12106160001 2025-04-18,13:00:56.000,108,11074761,12605,0,1744981255,12964.02214162,119.68922214000486,53404.107087360004 2025-04-18,13:00:57.000,108,11074780,12525,0,1744981256,12964.089504719996,119.75971343999845,53404.09311312 2025-04-18,13:00:58.000,108,11074716,12805,0,1744981257,12964.1433952,119.77381170000444,53404.12106160001 2025-04-18,13:00:59.000,108,11074756,12365,0,1744981258,12964.230967229996,119.80905735000124,53404.128048720006 2025-04-18,13:01:00.000,108,11074786,12405,0,1744981259,12964.305066640001,119.82315560999996,53404.128048720006 2025-04-18,13:01:01.000,108,11074797,12565,0,1744981260,12964.433056529997,119.82315560999996,53404.19791992001 2025-04-18,13:01:02.000,108,11074787,12445,0,1744981261,12964.547573800002,119.79495909000252,53404.086126 2025-04-18,13:01:03.000,108,11074752,12965,0,1744981262,12964.689036309988,119.78790996000316,53404.11407448 2025-04-18,13:01:04.000,108,11074720,12685,0,1744981263,12964.803553579994,119.73151692000101,53404.128048720006 2025-04-18,13:01:05.000,108,11074761,12765,0,1744981264,12964.965225019994,119.70332040000358,53404.1559972 2025-04-18,13:01:06.000,108,11074785,12765,0,1744981265,12965.14036908,119.63282910000271,53404.128048720006 2025-04-18,13:01:07.000,108,11074779,12445,0,1744981266,12965.288567899996,119.604632579998,53404.18394568 2025-04-18,13:01:08.000,108,11074757,12245,0,1744981267,12965.443503030001,119.57643606000056,53404.1559972 2025-04-18,13:01:09.000,108,11074748,12725,0,1744981268,12965.591701849997,119.55528867000248,53404.18394568 2025-04-18,13:01:10.000,108,11074757,12725,0,1744981269,12965.699482809992,119.5341412800044,53404.21189416 2025-04-18,13:01:11.000,108,11074732,12485,0,1744981270,12965.793791149998,119.5341412800044,53404.225868400004 2025-04-18,13:01:12.000,108,11074777,12805,0,1744981271,12965.935253659998,119.54823954000312,53404.246829760006 2025-04-18,13:01:13.000,108,11074792,12565,0,1744981272,12966.002616759994,119.62577997000335,53404.246829760006 2025-04-18,13:01:14.000,108,11074792,12805,0,1744981273,12966.049770929989,119.6680747499995,53404.26779112001 2025-04-18,13:01:15.000,108,11074804,12645,0,1744981274,12966.083452479994,119.69627127000422,53404.33766232001 2025-04-18,13:01:16.000,108,11074782,12405,0,1744981275,12966.117134029999,119.75266430999909,53404.36561080001 2025-04-18,13:01:17.000,108,11074764,12565,0,1744981276,12966.164288199994,119.8161064800006,53404.344649440005 2025-04-18,13:01:18.000,108,11074787,12445,0,1744981277,12966.224914989994,119.86545039000339,53404.42150776 2025-04-18,13:01:19.000,108,11074805,12605,0,1744981278,12966.23838761,119.93594169000426,53404.43548200001 2025-04-18,13:01:20.000,108,11074749,12965,0,1744981279,12966.265332849995,119.99938385999849,53404.4704176 2025-04-18,13:01:21.000,108,11074792,12565,0,1744981280,12966.33943226,120.05577690000064,53404.43548200001 2025-04-18,13:01:22.000,108,11074744,12725,0,1744981281,12966.43374059999,120.07692428999871,53404.5402888 2025-04-18,13:01:23.000,108,11074709,12485,0,1744981282,12966.487631079995,120.09807168000407,53404.55426304001 2025-04-18,13:01:24.000,108,11074783,12765,0,1744981283,12966.58193942,120.10512081000343,53404.62413424001 2025-04-18,13:01:25.000,108,11074751,12605,0,1744981284,12966.689720379996,120.11216994000279,53404.60317288001 2025-04-18,13:01:26.000,108,11074754,13125,0,1744981285,12966.696456689991,120.1262682000015,53404.63810848 2025-04-18,13:01:27.000,108,11074739,12845,0,1744981286,12966.770556099997,120.10512081000343,53404.680031200005 2025-04-18,13:01:28.000,108,11074769,12645,0,1744981287,12966.844655510002,120.10512081000343,53404.67304408001 2025-04-18,13:01:29.000,108,11074818,12605,0,1744981288,12966.918754919992,120.04872777000128,53404.66605696 2025-04-18,13:01:30.000,108,11074719,12925,0,1744981289,12966.979381709993,120.0275803800032,53404.75688952 2025-04-18,13:01:31.000,108,11074742,12685,0,1744981290,12967.040008499993,119.99233472999913,53404.79182512001 2025-04-18,13:01:32.000,108,11074779,12605,0,1744981291,12967.093898979998,119.97823647000041,53404.798812240006 2025-04-18,13:01:33.000,108,11074769,12565,0,1744981292,12967.167998389988,119.92184342999826,53404.777850880004 2025-04-18,13:01:34.000,108,11074805,12605,0,1744981293,12967.262306729994,119.8795486500021,53404.798812240006 2025-04-18,13:01:35.000,108,11074757,12565,0,1744981294,12967.32966982999,119.83020473999932,53404.847722080005 2025-04-18,13:01:36.000,108,11074777,12445,0,1744981295,12967.403769239994,119.75266430999909,53404.86868344001 2025-04-18,13:01:37.000,108,11074743,12765,0,1744981296,12967.484604959995,119.69627127000422,53404.93156752 2025-04-18,13:01:38.000,108,11074736,12725,0,1744981297,12967.626067469995,119.63987823000207,53404.945541760004 2025-04-18,13:01:39.000,108,11074785,12645,0,1744981298,12967.69343056999,119.57643606000056,53404.9944516 2025-04-18,13:01:40.000,108,11074765,12365,0,1744981299,12967.75405735999,119.54823954000312,53405.03637432001 2025-04-18,13:01:41.000,108,11074782,12765,0,1744981300,12967.828156769996,119.42135520000011,53405.05034856 2025-04-18,13:01:42.000,108,11074752,12565,0,1744981301,12967.875310939991,119.35086389999924,53405.09227128 2025-04-18,13:01:43.000,108,11074767,12765,0,1744981302,12967.949410349996,119.28037259999837,53405.07829704001 2025-04-18,13:01:44.000,108,11074793,12685,0,1744981303,12967.969619279997,119.19578303999879,53405.14816824 2025-04-18,13:01:45.000,108,11074753,12725,0,1744981304,12967.929201419996,119.1111934799992,53405.17611672001 2025-04-18,13:01:46.000,108,11074749,12925,0,1744981305,12967.888783559996,119.05480044000433,53405.1691296 2025-04-18,13:01:47.000,108,11074754,12445,0,1744981306,12967.888783559996,118.96316174999811,53405.252975040006 2025-04-18,13:01:48.000,108,11074721,12445,0,1744981307,12967.868574629996,118.89971958000388,53405.252975040006 2025-04-18,13:01:49.000,108,11074732,12805,0,1744981308,12967.794475219991,118.84332654000173,53405.301884880006 2025-04-18,13:01:50.000,108,11074775,12645,0,1744981309,12967.787738909996,118.78693349999958,53405.29489776001 2025-04-18,13:01:51.000,108,11074768,12645,0,1744981310,12967.75405735999,118.73758959000406,53405.350794720005 2025-04-18,13:01:52.000,108,11074772,12805,0,1744981311,12967.706903189996,118.70234393999999,53405.32284624001 2025-04-18,13:01:53.000,108,11074765,12605,0,1744981312,12967.686694259995,118.68119655000191,53405.33682048 2025-04-18,13:01:54.000,108,11074762,13125,0,1744981313,12967.65301270999,118.62480350999977,53405.37175608001 2025-04-18,13:01:55.000,108,11074754,12725,0,1744981314,12967.65974902,118.66004916000384,53405.43464016 2025-04-18,13:01:56.000,108,11074757,12565,0,1744981315,12967.686694259995,118.63890176999848,53405.34380760001 2025-04-18,13:01:57.000,108,11074796,12365,0,1744981316,12967.67322163999,118.65300003000448,53405.39271744001 2025-04-18,13:01:58.000,108,11074788,12765,0,1744981317,12967.686694259995,118.68119655000191,53405.399704560004 2025-04-18,13:01:59.000,108,11074762,12445,0,1744981318,12967.626067469995,118.71644219999871,53405.39271744001 2025-04-18,13:02:00.000,108,11074760,12645,0,1744981319,12967.63280377999,118.70234393999999,53405.420665920006 2025-04-18,13:02:01.000,108,11074770,12605,0,1744981320,12967.646276399995,118.67414742000256,53405.42765304 2025-04-18,13:02:02.000,108,11074754,12645,0,1744981321,12967.605858539995,118.68119655000191,53405.45560152 2025-04-18,13:02:03.000,108,11074758,12565,0,1744981322,12967.5789133,118.68119655000191,53405.448614400004 2025-04-18,13:02:04.000,108,11074709,12965,0,1744981323,12967.53175912999,118.66004916000384,53405.50451136 2025-04-18,13:02:05.000,108,11074755,12765,0,1744981324,12967.47113233999,118.63890176999848,53405.49752424 2025-04-18,13:02:06.000,108,11074747,12405,0,1744981325,12967.41050554999,118.60365612000169,53405.49752424 2025-04-18,13:02:07.000,108,11074722,12485,0,1744981326,12967.356615069999,118.57545960000425,53405.54643408 2025-04-18,13:02:08.000,108,11074812,12365,0,1744981327,12967.322933519994,118.5543122099989,53405.54643408 2025-04-18,13:02:09.000,108,11074739,12525,0,1744981328,12967.282515659994,118.48382090999803,53405.53245984 2025-04-18,13:02:10.000,108,11074721,12645,0,1744981329,12967.282515659994,118.51201743000274,53405.5534212 2025-04-18,13:02:11.000,108,11074731,12365,0,1744981330,12967.235361489998,118.4556243900006,53405.54643408 2025-04-18,13:02:12.000,108,11074767,12765,0,1744981331,12967.242097799994,118.42742787000316,53405.57438256 2025-04-18,13:02:13.000,108,11074763,12725,0,1744981332,12967.262306729994,118.39218221999909,53405.53245984 2025-04-18,13:02:14.000,108,11074758,12725,0,1744981333,12967.228625179989,118.36398570000165,53405.588356800006 2025-04-18,13:02:15.000,108,11074764,12605,0,1744981334,12967.248834109989,118.34283831000357,53405.54643408 2025-04-18,13:02:16.000,108,11074821,12605,0,1744981335,12967.255570419999,118.31464178999886,53405.57438256 2025-04-18,13:02:17.000,108,11074756,12405,0,1744981336,12967.275779349999,118.27939614000206,53405.588356800006 2025-04-18,13:02:18.000,108,11074749,12285,0,1744981337,12967.302724589994,118.25119962000463,53405.57438256 2025-04-18,13:02:19.000,108,11074709,12805,0,1744981338,12967.316197209999,118.19480658000248,53405.58136968001 2025-04-18,13:02:20.000,108,11074790,12445,0,1744981339,12967.32966982999,118.18775745000312,53405.53944696001 2025-04-18,13:02:21.000,108,11074759,12645,0,1744981340,12967.302724589994,118.14546266999969,53405.60233104 2025-04-18,13:02:22.000,108,11074700,12485,0,1744981341,12967.295988279999,118.12431528000161,53405.588356800006 2025-04-18,13:02:23.000,108,11074731,13365,0,1744981342,12967.289251969989,118.05382398000074,53405.616305280004 2025-04-18,13:02:24.000,108,11074774,12285,0,1744981343,12967.248834109989,117.99038180999923,53405.59534392 2025-04-18,13:02:25.000,108,11074738,12805,0,1744981344,12967.194943629998,117.98333267999988,53405.60233104 2025-04-18,13:02:26.000,108,11074729,12685,0,1744981345,12967.194943629998,117.95513616000244,53405.616305280004 2025-04-18,13:02:27.000,108,11074785,12645,0,1744981346,12967.181471009993,117.89874312000029,53405.60931816001 2025-04-18,13:02:28.000,108,11074762,12645,0,1744981347,12967.134316839998,117.84235007999814,53405.616305280004 2025-04-18,13:02:29.000,108,11074785,12965,0,1744981348,12967.093898979998,117.77890791000391,53405.59534392 2025-04-18,13:02:30.000,108,11074777,12965,0,1744981349,12967.060217429993,117.72251487000176,53405.57438256 2025-04-18,13:02:31.000,108,11074736,12565,0,1744981350,12967.040008499993,117.65202357000089,53405.518485600005 2025-04-18,13:02:32.000,108,11074764,12605,0,1744981351,12967.033272189998,117.63087618000282,53405.57438256 2025-04-18,13:02:33.000,108,11074762,12725,0,1744981352,12967.019799569993,117.5674340100013,53405.567395440004 2025-04-18,13:02:34.000,108,11074740,12925,0,1744981353,12967.060217429993,117.5039918399998,53405.588356800006 2025-04-18,13:02:35.000,108,11074742,12605,0,1744981354,12967.033272189998,117.49694271000044,53405.59534392 2025-04-18,13:02:36.000,108,11074825,12725,0,1744981355,12967.046744810003,117.45464793000428,53405.54643408 2025-04-18,13:02:37.000,108,11074790,12525,0,1744981356,12966.999590639993,117.39120576000278,53405.51149848001 2025-04-18,13:02:38.000,108,11074749,12365,0,1744981357,12966.959172779993,117.39825489000214,53405.53245984 2025-04-18,13:02:39.000,108,11074732,12845,0,1744981358,12966.938963849992,117.41235315000085,53405.53944696001 2025-04-18,13:02:40.000,108,11074779,12765,0,1744981359,12966.851391819997,117.32776359000127,53405.56040832001 2025-04-18,13:02:41.000,108,11074764,12605,0,1744981360,12966.750347169997,117.34891097999935,53405.52547272 2025-04-18,13:02:42.000,108,11074774,12685,0,1744981361,12966.656038829991,117.32071446000191,53405.56040832001 2025-04-18,13:02:43.000,108,11074787,12365,0,1744981362,12966.56173049,117.34186184999999,53405.47656288 2025-04-18,13:02:44.000,108,11074734,12285,0,1744981363,12966.447213219995,117.30661620000319,53405.52547272 2025-04-18,13:02:45.000,108,11074735,12645,0,1744981364,12966.31922333,117.29956707000383,53405.53245984 2025-04-18,13:02:46.000,108,11074763,12605,0,1744981365,12966.19796975,117.28546880999784,53405.43464016 2025-04-18,13:02:47.000,108,11074808,12605,0,1744981366,12966.103661409994,117.27137054999912,53405.51149848001 2025-04-18,13:02:48.000,108,11074804,12645,0,1744981367,12966.016089379998,117.30661620000319,53405.50451136 2025-04-18,13:02:49.000,108,11074732,12445,0,1744981368,12965.995880449998,117.2572722900004,53405.41367880001 2025-04-18,13:02:50.000,108,11074802,12685,0,1744981369,12965.941989969993,117.22907577000296,53405.46258864001 2025-04-18,13:02:51.000,108,11074762,12645,0,1744981370,12965.888099489988,117.24317403000168,53405.46258864001 2025-04-18,13:02:52.000,108,11074779,12605,0,1744981371,12965.840945319993,117.26432141999976,53405.42765304 2025-04-18,13:02:53.000,108,11074822,12725,0,1744981372,12965.807263770002,117.24317403000168,53405.420665920006 2025-04-18,13:02:54.000,108,11074778,12765,0,1744981373,12965.780318529993,117.25022316000104,53405.38573032 2025-04-18,13:02:55.000,108,11074794,12605,0,1744981374,12965.726428050002,117.23612490000232,53405.350794720005 2025-04-18,13:02:56.000,108,11074808,12525,0,1744981375,12965.726428050002,117.22907577000296,53405.33682048 2025-04-18,13:02:57.000,108,11074748,12565,0,1744981376,12965.699482809992,117.24317403000168,53405.26694928 2025-04-18,13:02:58.000,108,11074745,12685,0,1744981377,12965.686010190002,117.28546880999784,53405.280923520004 2025-04-18,13:02:59.000,108,11074743,12405,0,1744981378,12965.632119709997,117.30661620000319,53405.252975040006 2025-04-18,13:03:00.000,108,11074789,12685,0,1744981379,12965.598438159992,117.32071446000191,53405.28791064 2025-04-18,13:03:01.000,108,11074732,12725,0,1744981380,12965.531075059997,117.34891097999935,53405.21105232 2025-04-18,13:03:02.000,108,11074800,12645,0,1744981381,12965.463711960001,117.33481272000063,53405.21105232 2025-04-18,13:03:03.000,108,11074784,12525,0,1744981382,12965.36266731,117.39120576000278,53405.19009096 2025-04-18,13:03:04.000,108,11074743,12645,0,1744981383,12965.328985759996,117.43350053999893,53405.14816824 2025-04-18,13:03:05.000,108,11074780,12645,0,1744981384,12965.26162266,117.44759879999765,53405.14816824 2025-04-18,13:03:06.000,108,11074791,12325,0,1744981385,12965.20099587,117.468746190003,53405.10624552001 2025-04-18,13:03:07.000,108,11074801,12645,0,1744981386,12965.086478599995,117.52513922999788,53405.07130992 2025-04-18,13:03:08.000,108,11074800,12525,0,1744981387,12965.005642879994,117.55333575000259,53405.0293872 2025-04-18,13:03:09.000,108,11074770,12485,0,1744981388,12964.918070849999,117.58153227000003,53405.015412960005 2025-04-18,13:03:10.000,108,11074751,12645,0,1744981389,12964.857444059999,117.58858139999938,53405.015412960005 2025-04-18,13:03:11.000,108,11074744,12605,0,1744981390,12964.783344649994,117.6167779200041,53404.9944516 2025-04-18,13:03:12.000,108,11074774,12605,0,1744981391,12964.709245239988,117.67317095999897,53404.9245804 2025-04-18,13:03:13.000,108,11074740,12805,0,1744981392,12964.655354759998,117.6026796599981,53404.88265768 2025-04-18,13:03:14.000,108,11074732,12645,0,1744981393,12964.594727969998,117.63792531000217,53404.88265768 2025-04-18,13:03:15.000,108,11074788,12685,0,1744981394,12964.547573800002,117.6026796599981,53404.87567056 2025-04-18,13:03:16.000,108,11074795,12685,0,1744981395,12964.507155940002,117.59563052999874,53404.87567056 2025-04-18,13:03:17.000,108,11074719,12645,0,1744981396,12964.534101179997,117.5674340100013,53404.80579936 2025-04-18,13:03:18.000,108,11074757,12405,0,1744981397,12964.520628559992,117.54628662000323,53404.784838 2025-04-18,13:03:19.000,108,11074734,12845,0,1744981398,12964.520628559992,117.49694271000044,53404.777850880004 2025-04-18,13:03:20.000,108,11074778,12525,0,1744981399,12964.540837489993,117.46169706000364,53404.76387664 2025-04-18,13:03:21.000,108,11074805,12445,0,1744981400,12964.493683319997,117.45464793000428,53404.777850880004 2025-04-18,13:03:22.000,108,11074794,12885,0,1744981401,12964.493683319997,117.3559601099987,53404.68701832 2025-04-18,13:03:23.000,108,11074799,12725,0,1744981402,12964.466738080002,117.32776359000127,53404.65208272001 2025-04-18,13:03:24.000,108,11074705,13045,0,1744981403,12964.480210699992,117.29956707000383,53404.59618576 2025-04-18,13:03:25.000,108,11074781,12845,0,1744981404,12964.547573800002,117.21497751000425,53404.680031200005 2025-04-18,13:03:26.000,108,11074721,12805,0,1744981405,12964.594727969998,117.09514230000059,53404.59618576 2025-04-18,13:03:27.000,108,11074785,12845,0,1744981406,12964.628409520003,117.010552740001,53404.57522440001 2025-04-18,13:03:28.000,108,11074757,12525,0,1744981407,12964.662091069993,116.96120882999821,53404.56823728 2025-04-18,13:03:29.000,108,11074727,12925,0,1744981408,12964.742926789993,116.94006144000014,53404.582211520006 2025-04-18,13:03:30.000,108,11074799,12765,0,1744981409,12964.843971439994,116.82727536000311,53404.49137896 2025-04-18,13:03:31.000,108,11074775,12685,0,1744981410,12964.877652989999,116.77088232000096,53404.50535320001 2025-04-18,13:03:32.000,108,11074718,12805,0,1744981411,12964.924807159994,116.72153840999817,53404.47740472 2025-04-18,13:03:33.000,108,11074784,12805,0,1744981412,12964.99890657,116.72858754000481,53404.49137896 2025-04-18,13:03:34.000,108,11074725,12925,0,1744981413,12965.086478599995,116.69334189000074,53404.45644336001 2025-04-18,13:03:35.000,108,11074782,12765,0,1744981414,12965.126896459995,116.67924363000202,53404.47740472 2025-04-18,13:03:36.000,108,11074773,12725,0,1744981415,12965.13363276999,116.61580146000051,53404.48439184001 2025-04-18,13:03:37.000,108,11074789,12605,0,1744981416,12965.15384169999,116.61580146000051,53404.47740472 2025-04-18,13:03:38.000,108,11074768,12525,0,1744981417,12965.24141373,116.65104711000458,53404.463430480006 2025-04-18,13:03:39.000,108,11074794,13005,0,1744981418,12965.21446848999,116.62285058999987,53404.442469120004 2025-04-18,13:03:40.000,108,11074780,12525,0,1744981419,12965.23467741999,116.63694884999859,53404.45644336001 2025-04-18,13:03:41.000,108,11074791,12525,0,1744981420,12965.14036908,116.67219450000266,53404.463430480006 2025-04-18,13:03:42.000,108,11074801,12685,0,1744981421,12965.09321490999,116.64399797999795,53404.4704176 2025-04-18,13:03:43.000,108,11074786,12485,0,1744981422,12965.07300597999,116.71448927999882,53404.4704176 2025-04-18,13:03:44.000,108,11074765,12605,0,1744981423,12964.99890657,116.7638331900016,53404.50535320001 2025-04-18,13:03:45.000,108,11074736,12885,0,1744981424,12964.93154346999,116.78498057999968,53404.47740472 2025-04-18,13:03:46.000,108,11074759,12645,0,1744981425,12964.870916679989,116.8131771000044,53404.42849488 2025-04-18,13:03:47.000,108,11074768,12605,0,1744981426,12964.803553579994,116.84842275000119,53404.36561080001 2025-04-18,13:03:48.000,108,11074778,12565,0,1744981427,12964.722717859993,116.87661926999863,53404.4704176 2025-04-18,13:03:49.000,108,11074762,12805,0,1744981428,12964.601464279993,116.91891405000206,53404.44945624 2025-04-18,13:03:50.000,108,11074760,12805,0,1744981429,12964.507155940002,116.94006144000014,53404.48439184001 2025-04-18,13:03:51.000,108,11074798,12685,0,1744981430,12964.453265459997,116.90481579000334,53404.463430480006 2025-04-18,13:03:52.000,108,11074748,12845,0,1744981431,12964.379166049992,116.92596318000142,53404.45644336001 2025-04-18,13:03:53.000,108,11074800,12605,0,1744981432,12964.298330329992,116.86252100999991,53404.393559280004 2025-04-18,13:03:54.000,108,11074756,12765,0,1744981433,12964.210758299996,116.82727536000311,53404.37958504 2025-04-18,13:03:55.000,108,11074772,12365,0,1744981434,12964.129922579996,116.7990788399984,53404.393559280004 2025-04-18,13:03:56.000,108,11074776,12485,0,1744981435,12964.089504719996,116.72153840999817,53404.35163656 2025-04-18,13:03:57.000,108,11074747,12805,0,1744981436,12964.01540530999,116.6651453700033,53404.32368808 2025-04-18,13:03:58.000,108,11074761,12685,0,1744981437,12964.01540530999,116.59465407000243,53404.31670096001 2025-04-18,13:03:59.000,108,11074792,12765,0,1744981438,12963.948042209995,116.50301538000349,53404.295739600006 2025-04-18,13:04:00.000,108,11074766,12805,0,1744981439,12963.948042209995,116.39022929999919,53404.26779112001 2025-04-18,13:04:01.000,108,11074758,12605,0,1744981440,12963.92109697,116.3056397399996,53404.23285552 2025-04-18,13:04:02.000,108,11074783,12765,0,1744981441,12963.907624349995,116.19285366000258,53404.274778240004 2025-04-18,13:04:03.000,108,11074760,12925,0,1744981442,12963.87394279999,116.11531323000236,53404.19791992001 2025-04-18,13:04:04.000,108,11074794,12885,0,1744981443,12963.84026125,116.03072367000277,53404.128048720006 2025-04-18,13:04:05.000,108,11074753,12645,0,1744981444,12963.806579699994,115.95318324000255,53404.16997144001 2025-04-18,13:04:06.000,108,11074787,12805,0,1744981445,12963.79310707999,115.90383932999976,53404.11407448 2025-04-18,13:04:07.000,108,11074747,12565,0,1744981446,12963.77963446,115.87564281000232,53404.086126 2025-04-18,13:04:08.000,108,11074734,12725,0,1744981447,12963.719007669999,115.81924977000017,53404.04420328 2025-04-18,13:04:09.000,108,11074783,12725,0,1744981448,12963.658380879999,115.81924977000017,53404.03721616 2025-04-18,13:04:10.000,108,11074753,12925,0,1744981449,12963.597754089998,115.81924977000017,53404.05119040001 2025-04-18,13:04:11.000,108,11074778,12765,0,1744981450,12963.523654679993,115.84744629000488,53404.03022904001 2025-04-18,13:04:12.000,108,11074779,12965,0,1744981451,12963.476500509998,115.87564281000232,53404.00228056001 2025-04-18,13:04:13.000,108,11074725,12405,0,1744981452,12963.409137410003,115.93203585000447,53403.99529344 2025-04-18,13:04:14.000,108,11074752,12685,0,1744981453,12963.355246929998,115.9602323700019,53403.97433208 2025-04-18,13:04:15.000,108,11074765,12765,0,1744981454,12963.233993349997,116.04482193000149,53403.93240936001 2025-04-18,13:04:16.000,108,11074788,12485,0,1744981455,12963.153157629997,116.05187106000085,53403.97433208 2025-04-18,13:04:17.000,108,11074730,12925,0,1744981456,12963.065585600001,116.07301844999893,53403.98131920001 2025-04-18,13:04:18.000,108,11074789,13045,0,1744981457,12962.978013569991,116.15760800999851,53403.960357840006 2025-04-18,13:04:19.000,108,11074775,12445,0,1744981458,12962.89717784999,116.22809930999938,53403.95337072001 2025-04-18,13:04:20.000,108,11074766,12485,0,1744981459,12962.81634212999,116.24924670000473,53403.939396480004 2025-04-18,13:04:21.000,108,11074757,12645,0,1744981460,12962.728770099995,116.29859061000025,53403.86952528 2025-04-18,13:04:22.000,108,11074771,12525,0,1744981461,12962.61425282999,116.33383626000432,53403.93240936001 2025-04-18,13:04:23.000,108,11074761,12605,0,1744981462,12962.53341710999,116.40432755999791,53403.86952528 2025-04-18,13:04:24.000,108,11074731,12485,0,1744981463,12962.378481979998,116.4536714700007,53403.841576800005 2025-04-18,13:04:25.000,108,11074790,12645,0,1744981464,12962.311118879988,116.52416277000157,53403.792666960006 2025-04-18,13:04:26.000,108,11074778,12445,0,1744981465,12962.169656370002,116.52416277000157,53403.75773136 2025-04-18,13:04:27.000,108,11074738,12645,0,1744981466,12962.041666479992,116.59465407000243,53403.75074424 2025-04-18,13:04:28.000,108,11074772,12605,0,1744981467,12961.893467659997,116.6651453700033,53403.73677000001 2025-04-18,13:04:29.000,108,11074793,12525,0,1744981468,12961.819368249991,116.69334189000074,53403.65991168 2025-04-18,13:04:30.000,108,11074791,12805,0,1744981469,12961.718323599991,116.7003910200001,53403.673885920005 2025-04-18,13:04:31.000,108,11074735,12685,0,1744981470,12961.61727894999,116.74973493000289,53403.624976080006 2025-04-18,13:04:32.000,108,11074755,12605,0,1744981471,12961.529706919995,116.75678406000225,53403.59004048 2025-04-18,13:04:33.000,108,11074710,12605,0,1744981472,12961.489289059995,116.70744014999946,53403.506195040005 2025-04-18,13:04:34.000,108,11074783,12805,0,1744981473,12961.45560750999,116.71448927999882,53403.49920792001 2025-04-18,13:04:35.000,108,11074776,12605,0,1744981474,12961.408453339995,116.69334189000074,53403.54113064 2025-04-18,13:04:36.000,108,11074762,12645,0,1744981475,12961.39498071999,116.62989971999923,53403.4922208 2025-04-18,13:04:37.000,108,11074778,12965,0,1744981476,12961.3815081,116.6017032000018,53403.45029808001 2025-04-18,13:04:38.000,108,11074775,12565,0,1744981477,12961.327617619994,116.55940841999836,53403.41536248 2025-04-18,13:04:39.000,108,11074741,12765,0,1744981478,12961.33435392999,116.54531015999964,53403.31055568001 2025-04-18,13:04:40.000,108,11074775,12485,0,1744981479,12961.307408689994,116.49596625000413,53403.33151704001 2025-04-18,13:04:41.000,108,11074788,12445,0,1744981480,12961.29393606999,116.49596625000413,53403.31055568001 2025-04-18,13:04:42.000,108,11074749,12805,0,1744981481,12961.31414499999,116.43252408000262,53403.268632960004 2025-04-18,13:04:43.000,108,11074742,12565,0,1744981482,12961.29393606999,116.41137669000454,53403.28260720001 2025-04-18,13:04:44.000,108,11074741,12285,0,1744981483,12961.266990829994,116.40432755999791,53403.240684480006 2025-04-18,13:04:45.000,108,11074782,12485,0,1744981484,12961.27372713999,116.41137669000454,53403.23369736001 2025-04-18,13:04:46.000,108,11074774,12805,0,1744981485,12961.219836659999,116.36908191000111,53403.13587768 2025-04-18,13:04:47.000,108,11074745,12925,0,1744981486,12961.192891419989,116.38318016999983,53403.15683904 2025-04-18,13:04:48.000,108,11074736,12565,0,1744981487,12961.165946179994,116.39727842999855,53403.12889056 2025-04-18,13:04:49.000,108,11074770,12605,0,1744981488,12961.091846769988,116.41137669000454,53403.13587768 2025-04-18,13:04:50.000,108,11074755,12685,0,1744981489,12961.085110459993,116.43252408000262,53403.1079292 2025-04-18,13:04:51.000,108,11074748,12445,0,1744981490,12960.984065809993,116.47481885999878,53403.01709664 2025-04-18,13:04:52.000,108,11074727,13005,0,1744981491,12960.950384260002,116.48186798999814,53403.01709664 2025-04-18,13:04:53.000,108,11074744,12765,0,1744981492,12960.876284849997,116.50301538000349,53403.003122400005 2025-04-18,13:04:54.000,108,11074759,12645,0,1744981493,12960.788712820002,116.53121190000093,53402.9681868 2025-04-18,13:04:55.000,108,11074758,12685,0,1744981494,12960.714613409997,116.59465407000243,53402.9681868 2025-04-18,13:04:56.000,108,11074760,12485,0,1744981495,12960.647250310001,116.62989971999923,53402.905302720006 2025-04-18,13:04:57.000,108,11074719,12725,0,1744981496,12960.512524109996,116.62285058999987,53402.92626408001 2025-04-18,13:04:58.000,108,11074770,12765,0,1744981497,12960.451897319996,116.6651453700033,53402.84940576 2025-04-18,13:04:59.000,108,11074779,12805,0,1744981498,12960.35758897999,116.72153840999817,53402.84940576 2025-04-18,13:05:00.000,108,11074757,12765,0,1744981499,12960.23633539999,116.78498057999968,53402.80049592 2025-04-18,13:05:01.000,108,11074748,12405,0,1744981500,12960.14202706,116.7990788399984,53402.74459896 2025-04-18,13:05:02.000,108,11074726,12605,0,1744981501,12960.014037169989,116.89071753000462,53402.70267624 2025-04-18,13:05:03.000,108,11074719,12645,0,1744981502,12959.933201449989,116.9471105699995,53402.667740640005 2025-04-18,13:05:04.000,108,11074776,12845,0,1744981503,12959.886047279993,116.96825796000485,53402.667740640005 2025-04-18,13:05:05.000,108,11074694,12645,0,1744981504,12959.791738939988,117.02465099999972,53402.5838952 2025-04-18,13:05:06.000,108,11074746,12805,0,1744981505,12959.724375839993,117.03170012999908,53402.597869440004 2025-04-18,13:05:07.000,108,11074786,12645,0,1744981506,12959.697430599997,117.0598966500038,53402.53498536 2025-04-18,13:05:08.000,108,11074748,12525,0,1744981507,12959.657012739997,117.06694578000315,53402.52101112001 2025-04-18,13:05:09.000,108,11074754,12925,0,1744981508,12959.683957979993,117.03874925999844,53402.52799824 2025-04-18,13:05:10.000,108,11074722,12725,0,1744981509,12959.650276430002,117.0457983899978,53402.4092172 2025-04-18,13:05:11.000,108,11074723,12605,0,1744981510,12959.697430599997,117.01760187000036,53402.42319144001 2025-04-18,13:05:12.000,108,11074716,12605,0,1744981511,12959.744584769993,116.96120882999821,53402.38825584 2025-04-18,13:05:13.000,108,11074724,12725,0,1744981512,12959.744584769993,116.96120882999821,53402.35332024001 2025-04-18,13:05:14.000,108,11074745,12605,0,1744981513,12959.791738939988,116.89071753000462,53402.29043616 2025-04-18,13:05:15.000,108,11074739,12605,0,1744981514,12959.852365729988,116.84137362000183,53402.34633312 2025-04-18,13:05:16.000,108,11074730,12645,0,1744981515,12959.811947869988,116.82022623000375,53402.283449040006 2025-04-18,13:05:17.000,108,11074751,12725,0,1744981516,12959.805211559993,116.79202970999904,53402.283449040006 2025-04-18,13:05:18.000,108,11074746,12525,0,1744981517,12959.852365729988,116.7638331900016,53402.24851344 2025-04-18,13:05:19.000,108,11074749,12805,0,1744981518,12959.852365729988,116.74973493000289,53402.213577840004 2025-04-18,13:05:20.000,108,11074753,12605,0,1744981519,12959.825420489993,116.77088232000096,53402.1996036 2025-04-18,13:05:21.000,108,11074729,12805,0,1744981520,12959.785002629993,116.74973493000289,53402.1996036 2025-04-18,13:05:22.000,108,11074773,12565,0,1744981521,12959.771530010003,116.72858754000481,53402.13671952001 2025-04-18,13:05:23.000,108,11074741,12525,0,1744981522,12959.717639529998,116.73563667000417,53402.12274528 2025-04-18,13:05:24.000,108,11074778,12565,0,1744981523,12959.677221669997,116.69334189000074,53402.115758160005 2025-04-18,13:05:25.000,108,11074712,12405,0,1744981524,12959.657012739997,116.71448927999882,53402.115758160005 2025-04-18,13:05:26.000,108,11074743,12645,0,1744981525,12959.609858570002,116.67219450000266,53402.03889984001 2025-04-18,13:05:27.000,108,11074741,12605,0,1744981526,12959.542495469992,116.70744014999946,53402.08780968001 2025-04-18,13:05:28.000,108,11074714,12845,0,1744981527,12959.508813920002,116.68629276000138,53402.045886960004 2025-04-18,13:05:29.000,108,11074703,12565,0,1744981528,12959.461659749992,116.65809624000394,53402.03889984001 2025-04-18,13:05:30.000,108,11074753,12325,0,1744981529,12959.353878789996,116.7003910200001,53402.00396424 2025-04-18,13:05:31.000,108,11074740,12845,0,1744981530,12959.340406169991,116.67924363000202,53402.01095136 2025-04-18,13:05:32.000,108,11074800,12885,0,1744981531,12959.273043069996,116.64399797999795,53401.94108016001 2025-04-18,13:05:33.000,108,11074721,12445,0,1744981532,12959.212416279996,116.63694884999859,53401.92011880001 2025-04-18,13:05:34.000,108,11074743,12485,0,1744981533,12959.15852579999,116.59465407000243,53401.87120896001 2025-04-18,13:05:35.000,108,11074801,12565,0,1744981534,12959.111371629995,116.58760494000308,53401.878196080004 2025-04-18,13:05:36.000,108,11074742,12565,0,1744981535,12959.08442639,116.58055581000372,53401.878196080004 2025-04-18,13:05:37.000,108,11074769,12365,0,1744981536,12959.03727221999,116.58760494000308,53401.84326048 2025-04-18,13:05:38.000,108,11074741,12965,0,1744981537,12959.03727221999,116.56645754999772,53401.84326048 2025-04-18,13:05:39.000,108,11074749,12725,0,1744981538,12959.010326979995,116.55940841999836,53401.815312 2025-04-18,13:05:40.000,108,11074767,12365,0,1744981539,12958.98338174,116.52416277000157,53401.76640216 2025-04-18,13:05:41.000,108,11074750,12685,0,1744981540,12958.969909119995,116.51711364000221,53401.759415040004 2025-04-18,13:05:42.000,108,11074756,12565,0,1744981541,12958.949700189994,116.49596625000413,53401.76640216 2025-04-18,13:05:43.000,108,11074779,12605,0,1744981542,12958.91601863999,116.51711364000221,53401.75242792001 2025-04-18,13:05:44.000,108,11074734,12685,0,1744981543,12958.91601863999,116.48891712000477,53401.78736352 2025-04-18,13:05:45.000,108,11074736,12525,0,1744981544,12958.868864469994,116.51711364000221,53401.73845368 2025-04-18,13:05:46.000,108,11074752,12725,0,1744981545,12958.828446609994,116.51006451000285,53401.71749232 2025-04-18,13:05:47.000,108,11074760,12805,0,1744981546,12958.794765059989,116.54531015999964,53401.7454408 2025-04-18,13:05:48.000,108,11074740,12285,0,1744981547,12958.747610889994,116.53121190000093,53401.70351808001 2025-04-18,13:05:49.000,108,11074797,12605,0,1744981548,12958.700456719998,116.57350668000436,53401.68954384 2025-04-18,13:05:50.000,108,11074729,12685,0,1744981549,12958.680247789998,116.60875233000115,53401.6755696 2025-04-18,13:05:51.000,108,11074752,12685,0,1744981550,12958.639829929998,116.67219450000266,53401.710505200004 2025-04-18,13:05:52.000,108,11074724,13005,0,1744981551,12958.606148379993,116.69334189000074,53401.731466560006 2025-04-18,13:05:53.000,108,11074748,12605,0,1744981552,12958.579203139998,116.73563667000417,53401.640634 2025-04-18,13:05:54.000,108,11074709,12565,0,1744981553,12958.552257900003,116.80612796999776,53401.63364688001 2025-04-18,13:05:55.000,108,11074742,12565,0,1744981554,12958.558994209998,116.85547188000055,53401.68255672001 2025-04-18,13:05:56.000,108,11074735,12965,0,1744981555,12958.478158489997,116.89776666000398,53401.68255672001 2025-04-18,13:05:57.000,108,11074754,12645,0,1744981556,12958.410795390002,116.96825796000485,53401.66858248 2025-04-18,13:05:58.000,108,11074764,12605,0,1744981557,12958.329959670002,117.02465099999972,53401.66858248 2025-04-18,13:05:59.000,108,11074747,12485,0,1744981558,12958.289541810002,117.0457983899978,53401.58473704001 2025-04-18,13:06:00.000,108,11074745,12485,0,1744981559,12958.208706090001,117.07399491000251,53401.57774992 2025-04-18,13:06:01.000,108,11074785,12645,0,1744981560,12958.201969779991,117.12333881999803,53401.591724160004 2025-04-18,13:06:02.000,108,11074752,12565,0,1744981561,12958.141342989991,117.14448621000338,53401.563775680006 2025-04-18,13:06:03.000,108,11074739,13005,0,1744981562,12958.080716199991,117.13038795000466,53401.54980144 2025-04-18,13:06:04.000,108,11074750,12685,0,1744981563,12958.053770959996,117.12333881999803,53401.563775680006 2025-04-18,13:06:05.000,108,11074767,12445,0,1744981564,12958.013353099996,117.07399491000251,53401.493904480005 2025-04-18,13:06:06.000,108,11074725,12725,0,1744981565,12957.97967154999,117.05284752000443,53401.493904480005 2025-04-18,13:06:07.000,108,11074765,12685,0,1744981566,12957.99988047999,117.0457983899978,53401.48691736001 2025-04-18,13:06:08.000,108,11074726,12605,0,1744981567,12958.053770959996,117.010552740001,53401.47993024 2025-04-18,13:06:09.000,108,11074746,12765,0,1744981568,12958.053770959996,117.00350361000164,53401.45896888 2025-04-18,13:06:10.000,108,11074760,12605,0,1744981569,12958.100925129991,116.92596318000142,53401.444994640005 2025-04-18,13:06:11.000,108,11074724,12765,0,1744981570,12958.148079300001,116.90481579000334,53401.45198176 2025-04-18,13:06:12.000,108,11074732,12645,0,1744981571,12958.154815609996,116.86957013999927,53401.40307192 2025-04-18,13:06:13.000,108,11074729,12445,0,1744981572,12958.208706090001,116.84137362000183,53401.45896888 2025-04-18,13:06:14.000,108,11074786,12765,0,1744981573,12958.215442399996,116.77793145000032,53401.45198176 2025-04-18,13:06:15.000,108,11074747,12405,0,1744981574,12958.289541810002,116.77088232000096,53401.424033280004 2025-04-18,13:06:16.000,108,11074777,12645,0,1744981575,12958.276069189997,116.72153840999817,53401.36813632001 2025-04-18,13:06:17.000,108,11074763,12645,0,1744981576,12958.343432289992,116.73563667000417,53401.38211056 2025-04-18,13:06:18.000,108,11074713,12805,0,1744981577,12958.336695979997,116.70744014999946,53401.41005904 2025-04-18,13:06:19.000,108,11074747,12645,0,1744981578,12958.350168600002,116.7003910200001,53401.36813632001 2025-04-18,13:06:20.000,108,11074748,12725,0,1744981579,12958.350168600002,116.72153840999817,53401.36813632001 2025-04-18,13:06:21.000,108,11074689,12645,0,1744981580,12958.303014429992,116.70744014999946,53401.340187839996 2025-04-18,13:06:22.000,108,11074747,12645,0,1744981581,12958.309750740002,116.77088232000096,53401.375123440004 2025-04-18,13:06:23.000,108,11074731,12685,0,1744981582,12958.269332880001,116.78498057999968,53401.35416208 2025-04-18,13:06:24.000,108,11074782,12525,0,1744981583,12958.262596569992,116.82727536000311,53401.396084800006 2025-04-18,13:06:25.000,108,11074761,12605,0,1744981584,12958.215442399996,116.85547188000055,53401.40307192 2025-04-18,13:06:26.000,108,11074752,12805,0,1744981585,12958.228915020001,116.90481579000334,53401.36813632001 2025-04-18,13:06:27.000,108,11074708,12485,0,1744981586,12958.188497160001,116.92596318000142,53401.3611492 2025-04-18,13:06:28.000,108,11074776,12485,0,1744981587,12958.201969779991,116.98235622000357,53401.36813632001 2025-04-18,13:06:29.000,108,11074736,12605,0,1744981588,12958.148079300001,116.97530709000421,53401.35416208 2025-04-18,13:06:30.000,108,11074741,12805,0,1744981589,12958.134606679996,117.02465099999972,53401.34717496001 2025-04-18,13:06:31.000,108,11074720,12685,0,1744981590,12958.053770959996,117.0457983899978,53401.36813632001 2025-04-18,13:06:32.000,108,11074721,12965,0,1744981591,12958.04703465,117.07399491000251,53401.40307192 2025-04-18,13:06:33.000,108,11074758,12685,0,1744981592,12957.99988047999,117.0598966500038,53401.375123440004 2025-04-18,13:06:34.000,108,11074703,12605,0,1744981593,12957.97967154999,117.06694578000315,53401.38909768001 2025-04-18,13:06:35.000,108,11074715,12765,0,1744981594,12957.892099519995,117.12333881999803,53401.340187839996 2025-04-18,13:06:36.000,108,11074756,12645,0,1744981595,12957.851681659995,117.1585844700021,53401.34717496001 2025-04-18,13:06:37.000,108,11074761,12485,0,1744981596,12957.81800010999,117.15153534000274,53401.3611492 2025-04-18,13:06:38.000,108,11074696,12725,0,1744981597,12957.770845939995,117.17268273000082,53401.31223936 2025-04-18,13:06:39.000,108,11074746,12645,0,1744981598,12957.71695545999,117.18678098999953,53401.291278 2025-04-18,13:06:40.000,108,11074765,12605,0,1744981599,12957.67653759999,117.2220266400036,53401.31922648001 2025-04-18,13:06:41.000,108,11074763,12765,0,1744981600,12957.622647119999,117.25022316000104,53401.291278 2025-04-18,13:06:42.000,108,11074728,12765,0,1744981601,12957.602438189999,117.27137054999912,53401.26332952 2025-04-18,13:06:43.000,108,11074735,12485,0,1744981602,12957.521602469998,117.32071446000191,53401.2563424 2025-04-18,13:06:44.000,108,11074709,12645,0,1744981603,12957.535075089989,117.34891097999935,53401.207432560004 2025-04-18,13:06:45.000,108,11074758,12565,0,1744981604,12957.487920919993,117.38415663000342,53401.24236816 2025-04-18,13:06:46.000,108,11074746,12685,0,1744981605,12957.447503059993,117.42645140999957,53401.19345832 2025-04-18,13:06:47.000,108,11074730,12525,0,1744981606,12957.434030439988,117.45464793000428,53401.1864712 2025-04-18,13:06:48.000,108,11074745,12805,0,1744981607,12957.481184609998,117.51104096999916,53401.21441968 2025-04-18,13:06:49.000,108,11074730,12565,0,1744981608,12957.460975679998,117.53218836000451,53401.172496959996 2025-04-18,13:06:50.000,108,11074751,12645,0,1744981609,12957.427294129993,117.59563052999874,53401.16550984 2025-04-18,13:06:51.000,108,11074715,12645,0,1744981610,12957.474448299989,117.55333575000259,53401.09563864 2025-04-18,13:06:52.000,108,11074752,12485,0,1744981611,12957.467711989993,117.59563052999874,53401.13057424001 2025-04-18,13:06:53.000,108,11074703,12845,0,1744981612,12957.481184609998,117.58153227000003,53401.07467728 2025-04-18,13:06:54.000,108,11074743,12485,0,1744981613,12957.562020329999,117.58858139999938,53401.13057424001 2025-04-18,13:06:55.000,108,11074728,12925,0,1744981614,12957.588965569994,117.5674340100013,53401.07467728 2025-04-18,13:06:56.000,108,11074750,12485,0,1744981615,12957.629383429994,117.56038488000195,53401.10262576001 2025-04-18,13:06:57.000,108,11074784,12725,0,1744981616,12957.68327391,117.55333575000259,53401.109612880005 2025-04-18,13:06:58.000,108,11074705,12725,0,1744981617,12957.78431856,117.53923749000387,53401.1166 2025-04-18,13:06:59.000,108,11074720,12805,0,1744981618,12957.90557214,117.57448314000067,53401.1166 2025-04-18,13:07:00.000,108,11074716,12525,0,1744981619,12957.932517379995,117.60972879000474,53401.01878032 2025-04-18,13:07:01.000,108,11074736,12565,0,1744981620,12958.033562029996,117.65907270000025,53401.07467728 2025-04-18,13:07:02.000,108,11074737,12965,0,1744981621,12958.100925129991,117.68022008999833,53401.1166 2025-04-18,13:07:03.000,108,11074762,12445,0,1744981622,12958.161551919991,117.7154657400024,53401.060703040006 2025-04-18,13:07:04.000,108,11074722,12565,0,1744981623,12958.228915020001,117.74366225999984,53401.07467728 2025-04-18,13:07:05.000,108,11074735,12645,0,1744981624,12958.235651329996,117.80710443000135,53401.060703040006 2025-04-18,13:07:06.000,108,11074737,12565,0,1744981625,12958.329959670002,117.87759573000221,53401.060703040006 2025-04-18,13:07:07.000,108,11074765,12485,0,1744981626,12958.363641219992,117.9621852900018,53401.109612880005 2025-04-18,13:07:08.000,108,11074700,12525,0,1744981627,12958.370377530002,118.01857833000395,53401.12358712 2025-04-18,13:07:09.000,108,11074704,12605,0,1744981628,12958.444476939992,118.11021702000289,53401.05371592001 2025-04-18,13:07:10.000,108,11074724,12565,0,1744981629,12958.424268009992,118.2089048400012,53401.06769016 2025-04-18,13:07:11.000,108,11074736,12525,0,1744981630,12958.404059079992,118.29349440000078,53401.08865152 2025-04-18,13:07:12.000,108,11074750,12805,0,1744981631,12958.424268009992,118.35693657000229,53401.05371592001 2025-04-18,13:07:13.000,108,11074725,12605,0,1744981632,12958.457949559997,118.44857526000123,53401.13756136 2025-04-18,13:07:14.000,108,11074738,12805,0,1744981633,12958.417531699997,118.54726307999954,53401.08865152 2025-04-18,13:07:15.000,108,11074747,13085,0,1744981634,12958.390586460002,118.59660699000233,53401.13057424001 2025-04-18,13:07:16.000,108,11074729,12885,0,1744981635,12958.370377530002,118.65300003000448,53401.1166 2025-04-18,13:07:17.000,108,11074758,12845,0,1744981636,12958.316487049997,118.70939306999935,53401.158522720005 2025-04-18,13:07:18.000,108,11074733,12765,0,1744981637,12958.255860259997,118.71644219999871,53401.15153560001 2025-04-18,13:07:19.000,108,11074736,12645,0,1744981638,12958.255860259997,118.74463872000342,53401.172496959996 2025-04-18,13:07:20.000,108,11074781,12725,0,1744981639,12958.195233469996,118.7657861100015,53401.15153560001 2025-04-18,13:07:21.000,108,11074768,12605,0,1744981640,12958.181760849991,118.77988437000022,53401.16550984 2025-04-18,13:07:22.000,108,11074760,12485,0,1744981641,12958.175024539996,118.75873698000214,53401.16550984 2025-04-18,13:07:23.000,108,11074748,12845,0,1744981642,12958.168288230001,118.73758959000406,53401.06769016 2025-04-18,13:07:24.000,108,11074735,12725,0,1744981643,12958.195233469996,118.77283524000086,53401.172496959996 2025-04-18,13:07:25.000,108,11074747,12565,0,1744981644,12958.201969779991,118.8010317599983,53401.15153560001 2025-04-18,13:07:26.000,108,11074763,12645,0,1744981645,12958.215442399996,118.8010317599983,53401.207432560004 2025-04-18,13:07:27.000,108,11074757,12725,0,1744981646,12958.282805499992,118.82217915000365,53401.08865152 2025-04-18,13:07:28.000,108,11074752,12725,0,1744981647,12958.309750740002,118.8644739299998,53401.109612880005 2025-04-18,13:07:29.000,108,11074705,12885,0,1744981648,12958.417531699997,118.89267045000452,53401.13057424001 2025-04-18,13:07:30.000,108,11074725,12605,0,1744981649,12958.437740629997,118.97021088000474,53401.13756136 2025-04-18,13:07:31.000,108,11074742,12645,0,1744981650,12958.505103729993,118.96316174999811,53401.172496959996 2025-04-18,13:07:32.000,108,11074756,12805,0,1744981651,12958.552257900003,119.03365304999897,53401.158522720005 2025-04-18,13:07:33.000,108,11074727,12445,0,1744981652,12958.585939449993,119.0477513099977,53401.14454848 2025-04-18,13:07:34.000,108,11074725,12685,0,1744981653,12958.666775169993,119.09709522000048,53401.15153560001 2025-04-18,13:07:35.000,108,11074776,12605,0,1744981654,12958.693720409989,119.12529173999792,53401.13756136 2025-04-18,13:07:36.000,108,11074750,12565,0,1744981655,12958.693720409989,119.19578303999879,53401.1864712 2025-04-18,13:07:37.000,108,11074767,12805,0,1744981656,12958.727401959994,119.23807782000222,53401.207432560004 2025-04-18,13:07:38.000,108,11074726,12645,0,1744981657,12958.686984099993,119.29447086000437,53401.1864712 2025-04-18,13:07:39.000,108,11074719,12845,0,1744981658,12958.754347199989,119.3226673800018,53401.20044544001 2025-04-18,13:07:40.000,108,11074777,12645,0,1744981659,12958.727401959994,119.35086389999924,53401.172496959996 2025-04-18,13:07:41.000,108,11074762,12565,0,1744981660,12958.707193029994,119.42135520000011,53401.17948408001 2025-04-18,13:07:42.000,108,11074754,12485,0,1744981661,12958.713929339989,119.44250258999818,53401.1864712 2025-04-18,13:07:43.000,108,11074779,12685,0,1744981662,12958.713929339989,119.5059447599997,53401.207432560004 2025-04-18,13:07:44.000,108,11074755,12805,0,1744981663,12958.700456719998,119.52004301999841,53401.172496959996 2025-04-18,13:07:45.000,108,11074752,12565,0,1744981664,12958.700456719998,119.57643606000056,53401.12358712 2025-04-18,13:07:46.000,108,11074777,12685,0,1744981665,12958.693720409989,119.57643606000056,53401.172496959996 2025-04-18,13:07:47.000,108,11074761,12805,0,1744981666,12958.686984099993,119.63282910000271,53401.13756136 2025-04-18,13:07:48.000,108,11074731,12725,0,1744981667,12958.666775169993,119.67512387999886,53401.17948408001 2025-04-18,13:07:49.000,108,11074764,12525,0,1744981668,12958.720665649998,119.71036953000294,53401.16550984 2025-04-18,13:07:50.000,108,11074775,12885,0,1744981669,12958.740874579998,119.7174186600023,53401.207432560004 2025-04-18,13:07:51.000,108,11074721,12525,0,1744981670,12958.754347199989,119.76676256999781,53401.19345832 2025-04-18,13:07:52.000,108,11074755,12765,0,1744981671,12958.828446609994,119.7808608300038,53401.158522720005 2025-04-18,13:07:53.000,108,11074728,12645,0,1744981672,12958.882337089999,119.87249952000275,53401.228393920006 2025-04-18,13:07:54.000,108,11074755,12725,0,1744981673,12958.89580970999,119.95003995000297,53401.172496959996 2025-04-18,13:07:55.000,108,11074759,12765,0,1744981674,12958.909282329994,120.0275803800032,53401.16550984 2025-04-18,13:07:56.000,108,11074798,12805,0,1744981675,12958.92275495,120.11216994000279,53401.23538104 2025-04-18,13:07:57.000,108,11074773,13045,0,1744981676,12958.949700189994,120.18971037000301,53401.21441968 2025-04-18,13:07:58.000,108,11074751,12325,0,1744981677,12959.010326979995,120.26020167000388,53401.207432560004 2025-04-18,13:07:59.000,108,11074718,12565,0,1744981678,12958.949700189994,120.2742999300026,53401.21441968 2025-04-18,13:08:00.000,108,11074792,12645,0,1744981679,12958.97664542999,120.38003688000026,53401.20044544001 2025-04-18,13:08:01.000,108,11074747,12725,0,1744981680,12958.990118049995,120.39413513999898,53401.228393920006 2025-04-18,13:08:02.000,108,11074760,12845,0,1744981681,12958.96317281,120.42233166000369,53401.20044544001 2025-04-18,13:08:03.000,108,11074741,12725,0,1744981682,12958.99685435999,120.40118426999834,53401.20044544001 2025-04-18,13:08:04.000,108,11074756,12765,0,1744981683,12959.04400853,120.39413513999898,53401.228393920006 2025-04-18,13:08:05.000,108,11074747,12605,0,1744981684,12959.10463532,120.38003688000026,53401.23538104 2025-04-18,13:08:06.000,108,11074751,12525,0,1744981685,12959.111371629995,120.35888949000218,53401.228393920006 2025-04-18,13:08:07.000,108,11074748,12725,0,1744981686,12959.17873472999,120.31659470999875,53401.24935528001 2025-04-18,13:08:08.000,108,11074727,12285,0,1744981687,12959.212416279996,120.26725080000324,53401.28429088 2025-04-18,13:08:09.000,108,11074737,12325,0,1744981688,12959.26630676,120.23200514999917,53401.27031664001 2025-04-18,13:08:10.000,108,11074769,12645,0,1744981689,12959.353878789996,120.18971037000301,53401.24236816 2025-04-18,13:08:11.000,108,11074803,12605,0,1744981690,12959.387560340001,120.14036646000022,53401.29826512001 2025-04-18,13:08:12.000,108,11074772,12925,0,1744981691,12959.461659749992,120.07692428999871,53401.29826512001 2025-04-18,13:08:13.000,108,11074746,12805,0,1744981692,12959.468396060001,120.04167864000192,53401.326213600005 2025-04-18,13:08:14.000,108,11074769,13125,0,1744981693,12959.555968089997,119.98528559999977,53401.33320072 2025-04-18,13:08:15.000,108,11074775,12685,0,1744981694,12959.549231780002,119.95708908000233,53401.326213600005 2025-04-18,13:08:16.000,108,11074770,12845,0,1744981695,12959.576177019997,119.90069604000018,53401.340187839996 2025-04-18,13:08:17.000,108,11074808,12525,0,1744981696,12959.609858570002,119.87249952000275,53401.340187839996 2025-04-18,13:08:18.000,108,11074767,12525,0,1744981697,12959.623331189992,119.85840126000403,53401.35416208 2025-04-18,13:08:19.000,108,11074721,12645,0,1744981698,12959.657012739997,119.83020473999932,53401.38909768001 2025-04-18,13:08:20.000,108,11074739,12925,0,1744981699,12959.657012739997,119.75971343999845,53401.36813632001 2025-04-18,13:08:21.000,108,11074794,12805,0,1744981700,12959.717639529998,119.76676256999781,53401.340187839996 2025-04-18,13:08:22.000,108,11074749,12805,0,1744981701,12959.704166909993,119.77381170000444,53401.424033280004 2025-04-18,13:08:23.000,108,11074765,12645,0,1744981702,12959.731112150002,119.73856605000037,53401.41005904 2025-04-18,13:08:24.000,108,11074716,12445,0,1744981703,12959.751321080003,119.73856605000037,53401.40307192 2025-04-18,13:08:25.000,108,11074782,12445,0,1744981704,12959.845629419993,119.72446779000165,53401.396084800006 2025-04-18,13:08:26.000,108,11074766,12605,0,1744981705,12959.872574659988,119.69627127000422,53401.47993024 2025-04-18,13:08:27.000,108,11074735,12725,0,1744981706,12959.879310969998,119.73151692000101,53401.4310204 2025-04-18,13:08:28.000,108,11074800,12605,0,1744981707,12959.946674069994,119.73856605000037,53401.444994640005 2025-04-18,13:08:29.000,108,11074716,12605,0,1744981708,12960.007300859994,119.79495909000252,53401.4310204 2025-04-18,13:08:30.000,108,11074769,12605,0,1744981709,12960.067927649994,119.80200822000188,53401.4310204 2025-04-18,13:08:31.000,108,11074753,12565,0,1744981710,12960.088136579994,119.8795486500021,53401.48691736001 2025-04-18,13:08:32.000,108,11074771,12445,0,1744981711,12960.13529074999,119.94299082000362,53401.47993024 2025-04-18,13:08:33.000,108,11074765,12685,0,1744981712,12960.108345509994,120.0275803800032,53401.53582720001 2025-04-18,13:08:34.000,108,11074781,12605,0,1744981713,12960.148763369994,120.11921907000215,53401.53582720001 2025-04-18,13:08:35.000,108,11074802,12685,0,1744981714,12960.17570860999,120.24610340999789,53401.58473704001 2025-04-18,13:08:36.000,108,11074760,12725,0,1744981715,12960.15549967999,120.3095455799994,53401.563775680006 2025-04-18,13:08:37.000,108,11074745,12445,0,1744981716,12960.148763369994,120.46462643999985,53401.591724160004 2025-04-18,13:08:38.000,108,11074767,12805,0,1744981717,12960.16223599,120.521019480002,53401.64762112 2025-04-18,13:08:39.000,108,11074756,12485,0,1744981718,12960.11508181999,120.66905121000309,53401.62665976 2025-04-18,13:08:40.000,108,11074745,12605,0,1744981719,12960.09487288999,120.76068990000203,53401.661595360005 2025-04-18,13:08:41.000,108,11074715,12685,0,1744981720,12960.13529074999,120.8664268499997,53401.710505200004 2025-04-18,13:08:42.000,108,11074776,12805,0,1744981721,12960.081400269999,120.94396727999992,53401.70351808001 2025-04-18,13:08:43.000,108,11074745,12685,0,1744981722,12960.081400269999,120.97216380000464,53401.7454408 2025-04-18,13:08:44.000,108,11074776,12805,0,1744981723,12960.101609199999,121.02855683999951,53401.759415040004 2025-04-18,13:08:45.000,108,11074777,12645,0,1744981724,12960.12181813,121.03560596999887,53401.77338928001 2025-04-18,13:08:46.000,108,11074750,12445,0,1744981725,12960.16223599,121.02150771000015,53401.80133776001 2025-04-18,13:08:47.000,108,11074755,12765,0,1744981726,12960.12181813,121.02855683999951,53401.87120896001 2025-04-18,13:08:48.000,108,11074732,12725,0,1744981727,12960.13529074999,121.02150771000015,53401.91313168 2025-04-18,13:08:49.000,108,11074771,12685,0,1744981728,12960.18244492,120.965114669998,53401.927105920004 2025-04-18,13:08:50.000,108,11074716,12645,0,1744981729,12960.14202706,120.97216380000464,53401.94108016001 2025-04-18,13:08:51.000,108,11074750,12805,0,1744981730,12960.15549967999,120.9298690200012,53401.93409304 2025-04-18,13:08:52.000,108,11074729,13085,0,1744981731,12960.15549967999,120.88052510999842,53401.97601576 2025-04-18,13:08:53.000,108,11074701,12685,0,1744981732,12960.168972299994,120.85937772000034,53401.98999000001 2025-04-18,13:08:54.000,108,11074749,12805,0,1744981733,12960.14202706,120.83823033000226,53402.01095136 2025-04-18,13:08:55.000,108,11074722,12645,0,1744981734,12960.13529074999,120.81708294000418,53401.948067280005 2025-04-18,13:08:56.000,108,11074777,12565,0,1744981735,12960.13529074999,120.81708294000418,53401.97601576 2025-04-18,13:08:57.000,108,11074720,12525,0,1744981736,12960.11508181999,120.76068990000203,53401.996977120005 2025-04-18,13:08:58.000,108,11074760,12885,0,1744981737,12960.081400269999,120.74659164000332,53401.98300288 2025-04-18,13:08:59.000,108,11074827,12445,0,1744981738,12960.047718719994,120.7324933800046,53402.01095136 2025-04-18,13:09:00.000,108,11074772,12685,0,1744981739,12960.047718719994,120.69724773000053,53401.96902864001 2025-04-18,13:09:01.000,108,11074723,12605,0,1744981740,12960.027509789994,120.69019860000117,53402.00396424 2025-04-18,13:09:02.000,108,11074723,12685,0,1744981741,12959.987091929994,120.62675642999966,53402.045886960004 2025-04-18,13:09:03.000,108,11074695,12765,0,1744981742,12959.939937759998,120.5844616500035,53402.045886960004 2025-04-18,13:09:04.000,108,11074799,12405,0,1744981743,12959.845629419993,120.59151078000286,53402.08082256 2025-04-18,13:09:05.000,108,11074728,12765,0,1744981744,12959.771530010003,120.57036339000479,53402.00396424 2025-04-18,13:09:06.000,108,11074741,12765,0,1744981745,12959.731112150002,120.5844616500035,53402.045886960004 2025-04-18,13:09:07.000,108,11074748,12405,0,1744981746,12959.616594879997,120.54921599999943,53402.066848320006 2025-04-18,13:09:08.000,108,11074698,12605,0,1744981747,12959.549231780002,120.55626512999879,53402.066848320006 2025-04-18,13:09:09.000,108,11074691,12485,0,1744981748,12959.475132369997,120.54921599999943,53402.03889984001 2025-04-18,13:09:10.000,108,11074718,12765,0,1744981749,12959.387560340001,120.55626512999879,53401.98300288 2025-04-18,13:09:11.000,108,11074699,12645,0,1744981750,12959.28651569,120.57741252000415,53402.00396424 2025-04-18,13:09:12.000,108,11074717,12725,0,1744981751,12959.2258889,120.55626512999879,53402.045886960004 2025-04-18,13:09:13.000,108,11074744,12645,0,1744981752,12959.15852579999,120.56331425999815,53402.01793848001 2025-04-18,13:09:14.000,108,11074775,12565,0,1744981753,12959.151789489995,120.54921599999943,53401.996977120005 2025-04-18,13:09:15.000,108,11074816,12765,0,1744981754,12959.16526211,120.55626512999879,53401.98300288 2025-04-18,13:09:16.000,108,11074742,12725,0,1744981755,12959.17873472999,120.54921599999943,53402.00396424 2025-04-18,13:09:17.000,108,11074742,13045,0,1744981756,12959.2258889,120.521019480002,53402.01793848001 2025-04-18,13:09:18.000,108,11074719,12645,0,1744981757,12959.24609783,120.521019480002,53401.96902864001 2025-04-18,13:09:19.000,108,11074756,12765,0,1744981758,12959.340406169991,120.54921599999943,53401.996977120005 2025-04-18,13:09:20.000,108,11074706,12685,0,1744981759,12959.387560340001,120.53511774000071,53401.97601576 2025-04-18,13:09:21.000,108,11074728,12765,0,1744981760,12959.434714509996,120.52806861000136,53401.948067280005 2025-04-18,13:09:22.000,108,11074742,12805,0,1744981761,12959.468396060001,120.53511774000071,53401.93409304 2025-04-18,13:09:23.000,108,11074729,12685,0,1744981762,12959.555968089997,120.60560904000158,53401.899157440006 2025-04-18,13:09:24.000,108,11074738,12605,0,1744981763,12959.609858570002,120.66200208000373,53401.91313168 2025-04-18,13:09:25.000,108,11074807,12645,0,1744981764,12959.650276430002,120.70429685999989,53401.8851832 2025-04-18,13:09:26.000,108,11074751,12725,0,1744981765,12959.609858570002,120.75364077000268,53401.90614456 2025-04-18,13:09:27.000,108,11074737,12765,0,1744981766,12959.596385949997,120.81708294000418,53401.96204152 2025-04-18,13:09:28.000,108,11074762,12965,0,1744981767,12959.609858570002,120.90167250000377,53401.94108016001 2025-04-18,13:09:29.000,108,11074768,12605,0,1744981768,12959.542495469992,120.965114669998,53401.92011880001 2025-04-18,13:09:30.000,108,11074750,12805,0,1744981769,12959.508813920002,121.03560596999887,53401.927105920004 2025-04-18,13:09:31.000,108,11074774,12685,0,1744981770,12959.481868679992,121.13429379000445,53401.91313168 2025-04-18,13:09:32.000,108,11074775,12605,0,1744981771,12959.468396060001,121.24003074000211,53401.94108016001 2025-04-18,13:09:33.000,108,11074786,12525,0,1744981772,12959.401032959991,121.29642378000426,53401.899157440006 2025-04-18,13:09:34.000,108,11074734,12405,0,1744981773,12959.360615099991,121.3598659499985,53401.927105920004 2025-04-18,13:09:35.000,108,11074755,12565,0,1744981774,12959.360615099991,121.45855377000407,53401.96902864001 2025-04-18,13:09:36.000,108,11074750,12245,0,1744981775,12959.299988309991,121.55724159000238,53401.96204152 2025-04-18,13:09:37.000,108,11074761,12565,0,1744981776,12959.299988309991,121.66297854000004,53401.96902864001 2025-04-18,13:09:38.000,108,11074728,12325,0,1744981777,12959.340406169991,121.76166635999834,53401.97601576 2025-04-18,13:09:39.000,108,11074746,12565,0,1744981778,12959.30672462,121.84625591999793,53402.045886960004 2025-04-18,13:09:40.000,108,11074727,12725,0,1744981779,12959.340406169991,121.92379634999816,53402.00396424 2025-04-18,13:09:41.000,108,11074742,12645,0,1744981780,12959.387560340001,122.00133677999838,53402.066848320006 2025-04-18,13:09:42.000,108,11074747,12765,0,1744981781,12959.441450819992,122.1282211200014,53402.0249256 2025-04-18,13:09:43.000,108,11074705,12645,0,1744981782,12959.427978200001,122.19166329000291,53402.01793848001 2025-04-18,13:09:44.000,108,11074725,12445,0,1744981783,12959.448187130001,122.26920372000313,53402.08082256 2025-04-18,13:09:45.000,108,11074752,12565,0,1744981784,12959.434714509996,122.3749406700008,53402.094796800004 2025-04-18,13:09:46.000,108,11074706,12565,0,1744981785,12959.434714509996,122.51592327000253,53402.094796800004 2025-04-18,13:09:47.000,108,11074715,12645,0,1744981786,12959.380824029991,122.61461109000084,53402.066848320006 2025-04-18,13:09:48.000,108,11074750,12645,0,1744981787,12959.367351410001,122.67805326000234,53402.08082256 2025-04-18,13:09:49.000,108,11074766,13125,0,1744981788,12959.32693355,122.80493759999808,53402.094796800004 2025-04-18,13:09:50.000,108,11074779,12805,0,1744981789,12959.293251999996,122.88247802999831,53402.10178392 2025-04-18,13:09:51.000,108,11074724,12605,0,1744981790,12959.212416279996,122.90362542000366,53402.115758160005 2025-04-18,13:09:52.000,108,11074723,12525,0,1744981791,12959.131580559995,122.9318219400011,53402.05986120001 2025-04-18,13:09:53.000,108,11074731,12645,0,1744981792,12959.070953769995,122.96001845999854,53402.10877104001 2025-04-18,13:09:54.000,108,11074698,12605,0,1744981793,12959.010326979995,122.96001845999854,53402.03191272 2025-04-18,13:09:55.000,108,11074749,12525,0,1744981794,12958.96317281,122.9318219400011,53402.066848320006 2025-04-18,13:09:56.000,108,11074719,12365,0,1744981795,12958.91601863999,122.88952715999767,53402.08780968001 2025-04-18,13:09:57.000,108,11074766,12605,0,1744981796,12958.91601863999,122.84723238000151,53402.03191272 2025-04-18,13:09:58.000,108,11074765,12645,0,1744981797,12958.90254602,122.77674108000065,53402.0249256 2025-04-18,13:09:59.000,108,11074713,12725,0,1744981798,12958.90254602,122.7203480399985,53402.00396424 2025-04-18,13:10:00.000,108,11074731,12605,0,1744981799,12958.91601863999,122.59346370000276,53402.01793848001 2025-04-18,13:10:01.000,108,11074734,12765,0,1744981800,12958.94296388,122.54411978999997,53401.96902864001 2025-04-18,13:10:02.000,108,11074672,12725,0,1744981801,12958.97664542999,122.42428458000359,53401.94108016001 2025-04-18,13:10:03.000,108,11074774,12565,0,1744981802,12959.04400853,122.27625285000249,53401.94108016001 2025-04-18,13:10:04.000,108,11074740,12685,0,1744981803,12959.10463532,122.14231938000012,53401.92011880001 2025-04-18,13:10:05.000,108,11074752,12805,0,1744981804,12959.21915258999,122.04363156000181,53401.878196080004 2025-04-18,13:10:06.000,108,11074782,12685,0,1744981805,12959.32693355,121.93789461000415,53401.85723472 2025-04-18,13:10:07.000,108,11074720,12965,0,1744981806,12959.394296649996,121.84625591999793,53401.89217032001 2025-04-18,13:10:08.000,108,11074734,12285,0,1744981807,12959.495341299997,121.7687154899977,53401.89217032001 2025-04-18,13:10:09.000,108,11074792,12605,0,1744981808,12959.542495469992,121.72642071000155,53401.83627336 2025-04-18,13:10:10.000,108,11074688,12605,0,1744981809,12959.576177019997,121.6700276699994,53401.8851832 2025-04-18,13:10:11.000,108,11074706,12765,0,1744981810,12959.677221669997,121.68412592999812,53401.85723472 2025-04-18,13:10:12.000,108,11074727,12765,0,1744981811,12959.697430599997,121.6700276699994,53401.85723472 2025-04-18,13:10:13.000,108,11074726,12885,0,1744981812,12959.744584769993,121.68412592999812,53401.86422184 2025-04-18,13:10:14.000,108,11074767,12445,0,1744981813,12959.758057389998,121.68412592999812,53401.83627336 2025-04-18,13:10:15.000,108,11074718,12805,0,1744981814,12959.818684179998,121.68412592999812,53401.82229912001 2025-04-18,13:10:16.000,108,11074718,12765,0,1744981815,12959.865838349993,121.69822419000411,53401.84326048 2025-04-18,13:10:17.000,108,11074754,12645,0,1744981816,12959.926465139994,121.78986288000306,53401.815312 2025-04-18,13:10:18.000,108,11074728,12725,0,1744981817,12960.007300859994,121.82510852999985,53401.82229912001 2025-04-18,13:10:19.000,108,11074782,12725,0,1744981818,12960.061191339999,121.88855070000136,53401.83627336 2025-04-18,13:10:20.000,108,11074732,12765,0,1744981819,12960.148763369994,121.93789461000415,53401.79435064 2025-04-18,13:10:21.000,108,11074728,12525,0,1744981820,12960.20265385,121.99428764999902,53401.780376400005 2025-04-18,13:10:22.000,108,11074743,12845,0,1744981821,12960.32390743,122.05068069000117,53401.85024760001 2025-04-18,13:10:23.000,108,11074705,12805,0,1744981822,12960.41821576999,122.1282211200014,53401.83627336 2025-04-18,13:10:24.000,108,11074743,12725,0,1744981823,12960.499051489991,122.18461416000355,53401.80832488 2025-04-18,13:10:25.000,108,11074739,12605,0,1744981824,12960.593359829996,122.29035111000121,53401.815312 2025-04-18,13:10:26.000,108,11074702,12405,0,1744981825,12960.674195549997,122.33264589000464,53401.829286240005 2025-04-18,13:10:27.000,108,11074687,12565,0,1744981826,12960.748294960002,122.43133371000295,53401.87120896001 2025-04-18,13:10:28.000,108,11074720,12725,0,1744981827,12960.795449129997,122.50887414000317,53401.87120896001 2025-04-18,13:10:29.000,108,11074770,12765,0,1744981828,12960.842603299992,122.55116891999933,53401.89217032001 2025-04-18,13:10:30.000,108,11074732,12605,0,1744981829,12960.909966400002,122.59346370000276,53401.92011880001 2025-04-18,13:10:31.000,108,11074733,12285,0,1744981830,12960.883021159992,122.6498567400049,53401.90614456 2025-04-18,13:10:32.000,108,11074732,12365,0,1744981831,12960.896493779997,122.69920065000042,53401.90614456 2025-04-18,13:10:33.000,108,11074729,12965,0,1744981832,12960.896493779997,122.70624977999978,53401.94108016001 2025-04-18,13:10:34.000,108,11074758,12525,0,1744981833,12960.930175330002,122.73444630000449,53401.98999000001 2025-04-18,13:10:35.000,108,11074742,12845,0,1744981834,12960.883021159992,122.74149543000385,53402.03191272 2025-04-18,13:10:36.000,108,11074746,12485,0,1744981835,12960.876284849997,122.73444630000449,53402.045886960004 2025-04-18,13:10:37.000,108,11074728,12805,0,1744981836,12960.916702709997,122.76264282000193,53402.08780968001 2025-04-18,13:10:38.000,108,11074750,12765,0,1744981837,12960.909966400002,122.76969195000129,53402.115758160005 2025-04-18,13:10:39.000,108,11074725,12765,0,1744981838,12960.909966400002,122.75559369000257,53402.10178392 2025-04-18,13:10:40.000,108,11074714,12685,0,1744981839,12960.970593190003,122.76264282000193,53402.164668000005 2025-04-18,13:10:41.000,108,11074745,12285,0,1744981840,12961.004274739993,122.77674108000065,53402.15768088001 2025-04-18,13:10:42.000,108,11074694,12765,0,1744981841,12961.051428909988,122.76264282000193,53402.13671952001 2025-04-18,13:10:43.000,108,11074720,12725,0,1744981842,12961.031219979988,122.79083933999937,53402.17165512 2025-04-18,13:10:44.000,108,11074760,12805,0,1744981843,12961.051428909988,122.77674108000065,53402.20659072001 2025-04-18,13:10:45.000,108,11074759,12805,0,1744981844,12961.031219979988,122.84018325000216,53402.2694748 2025-04-18,13:10:46.000,108,11074748,12605,0,1744981845,12961.024483669993,122.82608499000344,53402.29742328 2025-04-18,13:10:47.000,108,11074699,12565,0,1744981846,12961.064901529993,122.86837976999959,53402.283449040006 2025-04-18,13:10:48.000,108,11074740,12725,0,1744981847,12961.085110459993,122.94592019999982,53402.31139752 2025-04-18,13:10:49.000,108,11074705,12685,0,1744981848,12961.091846769988,122.94592019999982,53402.27646192001 2025-04-18,13:10:50.000,108,11074751,12685,0,1744981849,12961.112055699989,122.97411672000453,53402.29043616 2025-04-18,13:10:51.000,108,11074748,12765,0,1744981850,12961.024483669993,123.07280454000283,53402.29742328 2025-04-18,13:10:52.000,108,11074741,12565,0,1744981851,12961.071637839988,123.12214844999835,53402.31838464 2025-04-18,13:10:53.000,108,11074764,12645,0,1744981852,12961.044692599993,123.18559061999986,53402.29043616 2025-04-18,13:10:54.000,108,11074776,12485,0,1744981853,12960.984065809993,123.21378714000457,53402.37428160001 2025-04-18,13:10:55.000,108,11074750,12805,0,1744981854,12960.963856879993,123.20673800999793,53402.35332024001 2025-04-18,13:10:56.000,108,11074738,12605,0,1744981855,12960.950384260002,123.1785414900005,53402.2694748 2025-04-18,13:10:57.000,108,11074741,12645,0,1744981856,12960.970593190003,123.16444323000178,53402.35332024001 2025-04-18,13:10:58.000,108,11074756,13125,0,1744981857,12960.963856879993,123.13624671000434,53402.29742328 2025-04-18,13:10:59.000,108,11074755,12805,0,1744981858,12960.963856879993,123.06575541000348,53402.339346 2025-04-18,13:11:00.000,108,11074767,12685,0,1744981859,12961.011011049988,123.01641150000069,53402.31139752 2025-04-18,13:11:01.000,108,11074786,12445,0,1744981860,12961.098583079998,122.94592019999982,53402.283449040006 2025-04-18,13:11:02.000,108,11074747,12725,0,1744981861,12961.179418799999,122.85428151000087,53402.34633312 2025-04-18,13:11:03.000,108,11074766,12725,0,1744981862,12961.213100349989,122.74149543000385,53402.31838464 2025-04-18,13:11:04.000,108,11074723,13125,0,1744981863,12961.3815081,122.63575847999891,53402.31139752 2025-04-18,13:11:05.000,108,11074747,12765,0,1744981864,12961.46234382,122.54411978999997,53402.29043616 2025-04-18,13:11:06.000,108,11074747,12565,0,1744981865,12961.60380633,122.4736284899991,53402.31139752 2025-04-18,13:11:07.000,108,11074710,12685,0,1744981866,12961.72505991,122.42428458000359,53402.35332024001 2025-04-18,13:11:08.000,108,11074765,12885,0,1744981867,12961.846313490001,122.339695020004,53402.31139752 2025-04-18,13:11:09.000,108,11074746,12845,0,1744981868,12961.954094449997,122.29035111000121,53402.31139752 2025-04-18,13:11:10.000,108,11074717,12645,0,1744981869,12962.055139099997,122.25510546000442,53402.37428160001 2025-04-18,13:11:11.000,108,11074751,12605,0,1744981870,12962.189865300003,122.25510546000442,53402.36030736 2025-04-18,13:11:12.000,108,11074771,12685,0,1744981871,12962.250492089988,122.2269089399997,53402.37428160001 2025-04-18,13:11:13.000,108,11074758,12645,0,1744981872,12962.331327809989,122.14936850999948,53402.4092172 2025-04-18,13:11:14.000,108,11074729,12645,0,1744981873,12962.418899839999,122.18461416000355,53402.402230080006 2025-04-18,13:11:15.000,108,11074732,12485,0,1744981874,12962.439108769999,122.21985981000034,53402.39524296001 2025-04-18,13:11:16.000,108,11074765,12885,0,1744981875,12962.486262939994,122.21281068000098,53402.4092172 2025-04-18,13:11:17.000,108,11074771,12565,0,1744981876,12962.546889729994,122.20576155000163,53402.514024 2025-04-18,13:11:18.000,108,11074752,12845,0,1744981877,12962.519944489999,122.2269089399997,53402.451139920006 2025-04-18,13:11:19.000,108,11074723,12645,0,1744981878,12962.499735559999,122.19166329000291,53402.44415280001 2025-04-18,13:11:20.000,108,11074743,12925,0,1744981879,12962.53341710999,122.21985981000034,53402.50703688 2025-04-18,13:11:21.000,108,11074752,12685,0,1744981880,12962.57383496999,122.20576155000163,53402.52799824 2025-04-18,13:11:22.000,108,11074779,12325,0,1744981881,12962.546889729994,122.17756503000419,53402.54197248001 2025-04-18,13:11:23.000,108,11074748,12805,0,1744981882,12962.54015342,122.15641763999884,53402.597869440004 2025-04-18,13:11:24.000,108,11074716,12605,0,1744981883,12962.51320817999,122.10002460000396,53402.52101112001 2025-04-18,13:11:25.000,108,11074705,12645,0,1744981884,12962.486262939994,122.05068069000117,53402.55594672 2025-04-18,13:11:26.000,108,11074711,12685,0,1744981885,12962.445845079994,122.01543504000438,53402.548959600004 2025-04-18,13:11:27.000,108,11074750,12565,0,1744981886,12962.445845079994,121.9801893900003,53402.60485656 2025-04-18,13:11:28.000,108,11074747,12645,0,1744981887,12962.425636149994,121.97314026000095,53402.569920960006 2025-04-18,13:11:29.000,108,11074705,13005,0,1744981888,12962.452581389989,121.93084548000479,53402.55594672 2025-04-18,13:11:30.000,108,11074712,12645,0,1744981889,12962.418899839999,121.9167472199988,53402.59088232001 2025-04-18,13:11:31.000,108,11074713,12365,0,1744981890,12962.385218289994,121.90969808999944,53402.569920960006 2025-04-18,13:11:32.000,108,11074716,12645,0,1744981891,12962.385218289994,121.95904200000223,53402.548959600004 2025-04-18,13:11:33.000,108,11074717,12645,0,1744981892,12962.358273049998,122.00133677999838,53402.52799824 2025-04-18,13:11:34.000,108,11074728,12525,0,1744981893,12962.324591499993,122.05772982000053,53402.49306264001 2025-04-18,13:11:35.000,108,11074750,12885,0,1744981894,12962.290909949988,122.07182807999925,53402.54197248001 2025-04-18,13:11:36.000,108,11074740,12565,0,1744981895,12962.230283159988,122.1634667699982,53402.514024 2025-04-18,13:11:37.000,108,11074697,12565,0,1744981896,12962.156183749998,122.2269089399997,53402.569920960006 2025-04-18,13:11:38.000,108,11074736,12725,0,1744981897,12962.129238510002,122.29035111000121,53402.548959600004 2025-04-18,13:11:39.000,108,11074726,12885,0,1744981898,12962.055139099997,122.36084241000208,53402.548959600004 2025-04-18,13:11:40.000,108,11074747,12965,0,1744981899,12962.007984930002,122.41018632000487,53402.5838952 2025-04-18,13:11:41.000,108,11074761,12405,0,1744981900,12961.920412899992,122.50182501000381,53402.548959600004 2025-04-18,13:11:42.000,108,11074728,12525,0,1744981901,12961.839577179991,122.5864145700034,53402.500049760005 2025-04-18,13:11:43.000,108,11074739,12605,0,1744981902,12961.752005149996,122.6498567400049,53402.52799824 2025-04-18,13:11:44.000,108,11074724,12485,0,1744981903,12961.66443312,122.70624977999978,53402.4790884 2025-04-18,13:11:45.000,108,11074756,12765,0,1744981904,12961.5835974,122.74854456000321,53402.44415280001 2025-04-18,13:11:46.000,108,11074728,12765,0,1744981905,12961.489289059995,122.79788846999872,53402.45812704 2025-04-18,13:11:47.000,108,11074709,12605,0,1744981906,12961.448871199995,122.81903586000408,53402.49306264001 2025-04-18,13:11:48.000,108,11074730,12645,0,1744981907,12961.37477178999,122.84018325000216,53402.45812704 2025-04-18,13:11:49.000,108,11074742,12685,0,1744981908,12961.33435392999,122.84018325000216,53402.42319144001 2025-04-18,13:11:50.000,108,11074724,12365,0,1744981909,12961.29393606999,122.85428151000087,53402.37428160001 2025-04-18,13:11:51.000,108,11074784,12805,0,1744981910,12961.246781899994,122.88247802999831,53402.38825584 2025-04-18,13:11:52.000,108,11074752,12885,0,1744981911,12961.246781899994,122.8331341200028,53402.430178560004 2025-04-18,13:11:53.000,108,11074748,12645,0,1744981912,12961.233309279989,122.81903586000408,53402.39524296001 2025-04-18,13:11:54.000,108,11074731,12485,0,1744981913,12961.240045589999,122.8331341200028,53402.332358880005 2025-04-18,13:11:55.000,108,11074741,12605,0,1744981914,12961.246781899994,122.78379021,53402.29742328 2025-04-18,13:11:56.000,108,11074756,12765,0,1744981915,12961.287199759994,122.77674108000065,53402.35332024001 2025-04-18,13:11:57.000,108,11074746,12965,0,1744981916,12961.29393606999,122.74149543000385,53402.27646192001 2025-04-18,13:11:58.000,108,11074727,12885,0,1744981917,12961.33435392999,122.69215152000106,53402.262487680004 2025-04-18,13:11:59.000,108,11074723,12525,0,1744981918,12961.37477178999,122.67100413000298,53402.213577840004 2025-04-18,13:12:00.000,108,11074718,12605,0,1744981919,12961.43539857999,122.64280760999827,53402.22056496 2025-04-18,13:12:01.000,108,11074785,12805,0,1744981920,12961.50276168,122.57231631000468,53402.234539200006 2025-04-18,13:12:02.000,108,11074782,12805,0,1744981921,12961.549915849995,122.50887414000317,53402.262487680004 2025-04-18,13:12:03.000,108,11074778,12965,0,1744981922,12961.570124779995,122.46657935999974,53402.22755208001 2025-04-18,13:12:04.000,108,11074777,12965,0,1744981923,12961.61727894999,122.38198980000016,53402.234539200006 2025-04-18,13:12:05.000,108,11074766,12485,0,1744981924,12961.650960499996,122.31149849999929,53402.18562936001 2025-04-18,13:12:06.000,108,11074767,12805,0,1744981925,12961.731796219996,122.24100719999842,53402.20659072001 2025-04-18,13:12:07.000,108,11074744,12605,0,1744981926,12961.826104560001,122.19871242000227,53402.17165512 2025-04-18,13:12:08.000,108,11074735,12445,0,1744981927,12961.879995039992,122.10707373000332,53402.13671952001 2025-04-18,13:12:09.000,108,11074730,12725,0,1744981928,12961.987776000002,122.07887720999861,53402.15069376 2025-04-18,13:12:10.000,108,11074769,12605,0,1744981929,12962.088820650002,121.9801893900003,53402.15768088001 2025-04-18,13:12:11.000,108,11074729,12605,0,1744981930,12962.183128989993,121.94494374000351,53402.10877104001 2025-04-18,13:12:12.000,108,11074756,12965,0,1744981931,12962.277437329998,121.87445244000264,53402.17165512 2025-04-18,13:12:13.000,108,11074697,12685,0,1744981932,12962.391954599989,121.78986288000306,53402.1297324 2025-04-18,13:12:14.000,108,11074742,12805,0,1744981933,12962.425636149994,121.73346984000091,53402.14370664 2025-04-18,13:12:15.000,108,11074724,12725,0,1744981934,12962.506471869994,121.68412592999812,53402.13671952001 2025-04-18,13:12:16.000,108,11074747,12965,0,1744981935,12962.60078021,121.62068376000389,53402.17165512 2025-04-18,13:12:17.000,108,11074759,12485,0,1744981936,12962.688352239995,121.5713398500011,53402.1297324 2025-04-18,13:12:18.000,108,11074741,12965,0,1744981937,12962.748979029995,121.47265203000279,53402.15069376 2025-04-18,13:12:19.000,108,11074726,12645,0,1744981938,12962.79613319999,121.45150464000471,53402.19261648 2025-04-18,13:12:20.000,108,11074763,12645,0,1744981939,12962.81634212999,121.3880624700032,53402.15768088001 2025-04-18,13:12:21.000,108,11074764,12525,0,1744981940,12962.76245165,121.33166943000106,53402.17864224 2025-04-18,13:12:22.000,108,11074785,12645,0,1744981941,12962.748979029995,121.24003074000211,53402.20659072001 2025-04-18,13:12:23.000,108,11074753,12765,0,1744981942,12962.708561169995,121.19068682999932,53402.18562936001 2025-04-18,13:12:24.000,108,11074753,12725,0,1744981943,12962.63446175999,121.18363769999996,53402.213577840004 2025-04-18,13:12:25.000,108,11074740,12685,0,1744981944,12962.57383496999,121.15544118000253,53402.18562936001 2025-04-18,13:12:26.000,108,11074752,12525,0,1744981945,12962.459317699999,121.12724465999781,53402.17165512 2025-04-18,13:12:27.000,108,11074737,12805,0,1744981946,12962.405427219994,121.12724465999781,53402.22056496 2025-04-18,13:12:28.000,108,11074722,12605,0,1744981947,12962.351536739989,121.12724465999781,53402.22056496 2025-04-18,13:12:29.000,108,11074779,12685,0,1744981948,12962.277437329998,121.1765885700006,53402.22755208001 2025-04-18,13:12:30.000,108,11074765,12525,0,1744981949,12962.216810539998,121.16249031000189,53402.234539200006 2025-04-18,13:12:31.000,108,11074770,12565,0,1744981950,12962.142711129993,121.19068682999932,53402.262487680004 2025-04-18,13:12:32.000,108,11074795,12645,0,1744981951,12962.061875409992,121.24003074000211,53402.20659072001 2025-04-18,13:12:33.000,108,11074752,12965,0,1744981952,12962.021457549992,121.24707987000147,53402.213577840004 2025-04-18,13:12:34.000,108,11074743,12605,0,1744981953,12961.981039689992,121.33166943000106,53402.25550056001 2025-04-18,13:12:35.000,108,11074763,12645,0,1744981954,12961.940621829992,121.3598659499985,53402.24851344 2025-04-18,13:12:36.000,108,11074735,12765,0,1744981955,12961.866522420001,121.38101334000385,53402.29043616 2025-04-18,13:12:37.000,108,11074753,12845,0,1744981956,12961.792423009996,121.47265203000279,53402.339346 2025-04-18,13:12:38.000,108,11074768,12645,0,1744981957,12961.718323599991,121.5219959399983,53402.32537176001 2025-04-18,13:12:39.000,108,11074732,12965,0,1744981958,12961.61727894999,121.60658549999789,53402.25550056001 2025-04-18,13:12:40.000,108,11074753,12805,0,1744981959,12961.51623429999,121.65592941000068,53402.34633312 2025-04-18,13:12:41.000,108,11074702,12405,0,1744981960,12961.43539857999,121.67707679999876,53402.25550056001 2025-04-18,13:12:42.000,108,11074758,12685,0,1744981961,12961.33435392999,121.75461722999898,53402.2694748 2025-04-18,13:12:43.000,108,11074771,12725,0,1744981962,12961.226572969994,121.82510852999985,53402.234539200006 2025-04-18,13:12:44.000,108,11074735,12765,0,1744981963,12961.125528319993,121.83920678999857,53402.22056496 2025-04-18,13:12:45.000,108,11074773,12525,0,1744981964,12961.071637839988,121.87445244000264,53402.22056496 2025-04-18,13:12:46.000,108,11074733,12765,0,1744981965,12961.011011049988,121.90969808999944,53402.213577840004 2025-04-18,13:12:47.000,108,11074764,12645,0,1744981966,12960.930175330002,121.92379634999816,53402.20659072001 2025-04-18,13:12:48.000,108,11074764,12765,0,1744981967,12960.822394369992,121.96609113000159,53402.17864224 2025-04-18,13:12:49.000,108,11074748,12605,0,1744981968,12960.802185439992,122.01543504000438,53402.17864224 2025-04-18,13:12:50.000,108,11074789,12565,0,1744981969,12960.802185439992,122.00133677999838,53402.19261648 2025-04-18,13:12:51.000,108,11074757,12525,0,1744981970,12960.755031269997,122.00838590999774,53402.164668000005 2025-04-18,13:12:52.000,108,11074813,12605,0,1744981971,12960.775240199997,122.03658243000245,53402.17165512 2025-04-18,13:12:53.000,108,11074765,12605,0,1744981972,12960.755031269997,122.08592633999797,53402.164668000005 2025-04-18,13:12:54.000,108,11074709,12965,0,1744981973,12960.781976509992,122.0929754700046,53402.1297324 2025-04-18,13:12:55.000,108,11074761,12645,0,1744981974,12960.802185439992,122.12117199000204,53402.14370664 2025-04-18,13:12:56.000,108,11074764,12925,0,1744981975,12960.802185439992,122.1634667699982,53402.10178392 2025-04-18,13:12:57.000,108,11074740,12645,0,1744981976,12960.802185439992,122.14936850999948,53402.10877104001 2025-04-18,13:12:58.000,108,11074764,12885,0,1744981977,12960.815658059997,122.17051590000483,53402.07383544 2025-04-18,13:12:59.000,108,11074755,12525,0,1744981978,12960.815658059997,122.17051590000483,53402.10178392 2025-04-18,13:13:00.000,108,11074733,12645,0,1744981979,12960.808921750002,122.13527025000076,53402.05986120001 2025-04-18,13:13:01.000,108,11074778,12965,0,1744981980,12960.808921750002,122.17051590000483,53402.08082256 2025-04-18,13:13:02.000,108,11074804,12885,0,1744981981,12960.788712820002,122.15641763999884,53402.07383544 2025-04-18,13:13:03.000,108,11074776,12965,0,1744981982,12960.781976509992,122.13527025000076,53402.05986120001 2025-04-18,13:13:04.000,108,11074737,12725,0,1744981983,12960.795449129997,122.08592633999797,53402.01793848001 2025-04-18,13:13:05.000,108,11074801,12645,0,1744981984,12960.761767579992,122.03658243000245,53402.10178392 2025-04-18,13:13:06.000,108,11074804,12645,0,1744981985,12960.701140789992,122.05068069000117,53402.05986120001 2025-04-18,13:13:07.000,108,11074765,12485,0,1744981986,12960.748294960002,121.99428764999902,53402.066848320006 2025-04-18,13:13:08.000,108,11074786,12445,0,1744981987,12960.714613409997,121.95199287000287,53402.10178392 2025-04-18,13:13:09.000,108,11074724,12445,0,1744981988,12960.734822339997,121.92379634999816,53402.03191272 2025-04-18,13:13:10.000,108,11074753,12605,0,1744981989,12960.721349719992,121.83215765999921,53402.066848320006 2025-04-18,13:13:11.000,108,11074753,12725,0,1744981990,12960.707877100001,121.81101027000113,53402.00396424 2025-04-18,13:13:12.000,108,11074760,12485,0,1744981991,12960.721349719992,121.77576462000434,53402.03191272 2025-04-18,13:13:13.000,108,11074726,12805,0,1744981992,12960.755031269997,121.69117506000475,53402.0249256 2025-04-18,13:13:14.000,108,11074743,12605,0,1744981993,12960.734822339997,121.6347820200026,53402.01095136 2025-04-18,13:13:15.000,108,11074762,13045,0,1744981994,12960.701140789992,121.59248723999917,53401.98300288 2025-04-18,13:13:16.000,108,11074695,12525,0,1744981995,12960.667459240001,121.56429072000174,53402.0249256 2025-04-18,13:13:17.000,108,11074735,12685,0,1744981996,12960.647250310001,121.5219959399983,53401.97601576 2025-04-18,13:13:18.000,108,11074738,12565,0,1744981997,12960.640513999992,121.50789767999959,53401.9550544 2025-04-18,13:13:19.000,108,11074752,12885,0,1744981998,12960.566414590001,121.46560290000343,53401.98300288 2025-04-18,13:13:20.000,108,11074763,12765,0,1744981999,12960.5057878,121.43740637999872,53401.927105920004 2025-04-18,13:13:21.000,108,11074716,12445,0,1744982000,12960.44516101,121.41625899000064,53401.90614456 2025-04-18,13:13:22.000,108,11074737,12725,0,1744982001,12960.391270529995,121.39511160000256,53401.9550544 2025-04-18,13:13:23.000,108,11074754,12485,0,1744982002,12960.32390743,121.36691507999785,53401.878196080004 2025-04-18,13:13:24.000,108,11074771,12765,0,1744982003,12960.310434809995,121.35281681999913,53401.9550544 2025-04-18,13:13:25.000,108,11074780,12885,0,1744982004,12960.290225879995,121.34576768999978,53401.89217032001 2025-04-18,13:13:26.000,108,11074722,12325,0,1744982005,12960.27675325999,121.37396421000449,53401.927105920004 2025-04-18,13:13:27.000,108,11074716,12805,0,1744982006,12960.168972299994,121.34576768999978,53401.85024760001 2025-04-18,13:13:28.000,108,11074760,12685,0,1744982007,12960.168972299994,121.34576768999978,53401.878196080004 2025-04-18,13:13:29.000,108,11074771,12765,0,1744982008,12960.13529074999,121.42330812,53401.87120896001 2025-04-18,13:13:30.000,108,11074753,12725,0,1744982009,12960.081400269999,121.45150464000471,53401.829286240005 2025-04-18,13:13:31.000,108,11074761,12765,0,1744982010,12960.09487288999,121.45855377000407,53401.780376400005 2025-04-18,13:13:32.000,108,11074714,12565,0,1744982011,12960.040982409999,121.50084855000023,53401.80832488 2025-04-18,13:13:33.000,108,11074743,12485,0,1744982012,12960.014037169989,121.5360942000043,53401.82229912001 2025-04-18,13:13:34.000,108,11074760,12325,0,1744982013,12960.014037169989,121.52904506999766,53401.84326048 2025-04-18,13:13:35.000,108,11074756,12605,0,1744982014,12959.953410379989,121.57838898000045,53401.82229912001 2025-04-18,13:13:36.000,108,11074745,13085,0,1744982015,12959.926465139994,121.5713398500011,53401.780376400005 2025-04-18,13:13:37.000,108,11074736,12405,0,1744982016,12959.926465139994,121.58543810999981,53401.73845368 2025-04-18,13:13:38.000,108,11074721,12605,0,1744982017,12959.912992519989,121.59248723999917,53401.71749232 2025-04-18,13:13:39.000,108,11074731,12445,0,1744982018,12959.919728829998,121.58543810999981,53401.70351808001 2025-04-18,13:13:40.000,108,11074712,12525,0,1744982019,12959.886047279993,121.51494680999895,53401.63364688001 2025-04-18,13:13:41.000,108,11074752,12965,0,1744982020,12959.912992519989,121.49379942000087,53401.66858248 2025-04-18,13:13:42.000,108,11074755,12525,0,1744982021,12959.946674069994,121.47970116000215,53401.63364688001 2025-04-18,13:13:43.000,108,11074719,12645,0,1744982022,12959.966882999994,121.42330812,53401.61967264 2025-04-18,13:13:44.000,108,11074759,12845,0,1744982023,12960.014037169989,121.36691507999785,53401.68255672001 2025-04-18,13:13:45.000,108,11074740,12485,0,1744982024,12960.067927649994,121.31052204000298,53401.63364688001 2025-04-18,13:13:46.000,108,11074702,12485,0,1744982025,12960.07466395999,121.28232551999827,53401.62665976 2025-04-18,13:13:47.000,108,11074714,12565,0,1744982026,12960.11508181999,121.24003074000211,53401.612685520005 2025-04-18,13:13:48.000,108,11074738,12725,0,1744982027,12960.148763369994,121.16249031000189,53401.591724160004 2025-04-18,13:13:49.000,108,11074722,13045,0,1744982028,12960.20265385,121.1131463999991,53401.61967264 2025-04-18,13:13:50.000,108,11074735,12765,0,1744982029,12960.22286278,121.07085162000294,53401.53582720001 2025-04-18,13:13:51.000,108,11074672,12765,0,1744982030,12960.23633539999,121.0779007500023,53401.5707628 2025-04-18,13:13:52.000,108,11074767,12605,0,1744982031,12960.26328064,121.06380249000358,53401.57774992 2025-04-18,13:13:53.000,108,11074762,12645,0,1744982032,12960.270016949995,121.04265509999823,53401.61967264 2025-04-18,13:13:54.000,108,11074766,12725,0,1744982033,12960.28348957,121.07085162000294,53401.62665976 2025-04-18,13:13:55.000,108,11074719,12525,0,1744982034,12960.229599089995,121.1131463999991,53401.5707628 2025-04-18,13:13:56.000,108,11074738,12405,0,1744982035,12960.20265385,121.15544118000253,53401.563775680006 2025-04-18,13:13:57.000,108,11074736,12645,0,1744982036,12960.17570860999,121.2259324800034,53401.60569840001 2025-04-18,13:13:58.000,108,11074811,12645,0,1744982037,12960.11508181999,121.30347291000362,53401.63364688001 2025-04-18,13:13:59.000,108,11074767,12405,0,1744982038,12960.03424609999,121.3880624700032,53401.64762112 2025-04-18,13:14:00.000,108,11074799,12605,0,1744982039,12960.007300859994,121.47970116000215,53401.661595360005 2025-04-18,13:14:01.000,108,11074771,12525,0,1744982040,12959.926465139994,121.57838898000045,53401.66858248 2025-04-18,13:14:02.000,108,11074778,12645,0,1744982041,12959.852365729988,121.71232245000283,53401.63364688001 2025-04-18,13:14:03.000,108,11074779,12405,0,1744982042,12959.791738939988,121.83920678999857,53401.62665976 2025-04-18,13:14:04.000,108,11074756,12605,0,1744982043,12959.717639529998,121.92379634999816,53401.68255672001 2025-04-18,13:14:05.000,108,11074741,12725,0,1744982044,12959.643540119992,122.06477894999989,53401.65460824001 2025-04-18,13:14:06.000,108,11074767,12765,0,1744982045,12959.603122259992,122.07887720999861,53401.65460824001 2025-04-18,13:14:07.000,108,11074824,12565,0,1744982046,12959.515550229997,122.19871242000227,53401.60569840001 2025-04-18,13:14:08.000,108,11074763,12485,0,1744982047,12959.448187130001,122.30444936999993,53401.68255672001 2025-04-18,13:14:09.000,108,11074713,12805,0,1744982048,12959.421241889992,122.40313718999823,53401.57774992 2025-04-18,13:14:10.000,108,11074777,12645,0,1744982049,12959.360615099991,122.49477588000445,53401.591724160004 2025-04-18,13:14:11.000,108,11074773,12525,0,1744982050,12959.380824029991,122.53707066000061,53401.563775680006 2025-04-18,13:14:12.000,108,11074760,13045,0,1744982051,12959.367351410001,122.62870934999955,53401.52884008 2025-04-18,13:14:13.000,108,11074755,12605,0,1744982052,12959.320197239991,122.66395500000363,53401.52884008 2025-04-18,13:14:14.000,108,11074757,12605,0,1744982053,12959.32693355,122.71329890999914,53401.53582720001 2025-04-18,13:14:15.000,108,11074781,12645,0,1744982054,12959.340406169991,122.78379021,53401.48691736001 2025-04-18,13:14:16.000,108,11074710,12805,0,1744982055,12959.374087719996,122.79788846999872,53401.47294312 2025-04-18,13:14:17.000,108,11074763,12725,0,1744982056,12959.367351410001,122.81903586000408,53401.493904480005 2025-04-18,13:14:18.000,108,11074779,12645,0,1744982057,12959.353878789996,122.82608499000344,53401.50787872 2025-04-18,13:14:19.000,108,11074750,12685,0,1744982058,12959.394296649996,122.84723238000151,53401.45198176 2025-04-18,13:14:20.000,108,11074737,12645,0,1744982059,12959.448187130001,122.88952715999767,53401.40307192 2025-04-18,13:14:21.000,108,11074748,12565,0,1744982060,12959.488604990001,122.8965762900043,53401.43800752001 2025-04-18,13:14:22.000,108,11074768,12765,0,1744982061,12959.502077609992,122.87542889999895,53401.375123440004 2025-04-18,13:14:23.000,108,11074755,12445,0,1744982062,12959.549231780002,122.88952715999767,53401.41005904 2025-04-18,13:14:24.000,108,11074715,12605,0,1744982063,12959.569440710002,122.8965762900043,53401.41005904 2025-04-18,13:14:25.000,108,11074733,12645,0,1744982064,12959.630067500002,122.8965762900043,53401.38211056 2025-04-18,13:14:26.000,108,11074779,12805,0,1744982065,12959.663749049992,122.87542889999895,53401.38909768001 2025-04-18,13:14:27.000,108,11074741,12605,0,1744982066,12959.724375839993,122.85428151000087,53401.41005904 2025-04-18,13:14:28.000,108,11074743,12565,0,1744982067,12959.758057389998,122.79083933999937,53401.38909768001 2025-04-18,13:14:29.000,108,11074726,12685,0,1744982068,12959.838893109998,122.79788846999872,53401.41005904 2025-04-18,13:14:30.000,108,11074726,12365,0,1744982069,12959.879310969998,122.78379021,53401.35416208 2025-04-18,13:14:31.000,108,11074768,12525,0,1744982070,12959.933201449989,122.80493759999808,53401.35416208 2025-04-18,13:14:32.000,108,11074696,12805,0,1744982071,12959.946674069994,122.79788846999872,53401.34717496001 2025-04-18,13:14:33.000,108,11074708,12445,0,1744982072,12960.027509789994,122.76969195000129,53401.375123440004 2025-04-18,13:14:34.000,108,11074769,12685,0,1744982073,12960.05445502999,122.80493759999808,53401.40307192 2025-04-18,13:14:35.000,108,11074763,12605,0,1744982074,12960.108345509994,122.79083933999937,53401.40307192 2025-04-18,13:14:36.000,108,11074726,12805,0,1744982075,12960.148763369994,122.80493759999808,53401.326213600005 2025-04-18,13:14:37.000,108,11074760,12725,0,1744982076,12960.16223599,122.8965762900043,53401.36813632001 2025-04-18,13:14:38.000,108,11074769,12605,0,1744982077,12960.168972299994,122.91067455000302,53401.36813632001 2025-04-18,13:14:39.000,108,11074743,12805,0,1744982078,12960.18244492,122.98116585000389,53401.36813632001 2025-04-18,13:14:40.000,108,11074747,12645,0,1744982079,12960.21612646999,123.0305097599994,53401.34717496001 2025-04-18,13:14:41.000,108,11074734,12765,0,1744982080,12960.189181229995,123.11509931999899,53401.38909768001 2025-04-18,13:14:42.000,108,11074709,12605,0,1744982081,12960.18244492,123.19968887999858,53401.36813632001 2025-04-18,13:14:43.000,108,11074727,12565,0,1744982082,12960.189181229995,123.25608192000072,53401.38909768001 2025-04-18,13:14:44.000,108,11074731,12565,0,1744982083,12960.13529074999,123.35476973999903,53401.36813632001 2025-04-18,13:14:45.000,108,11074765,12605,0,1744982084,12960.128554439994,123.37591713000438,53401.3611492 2025-04-18,13:14:46.000,108,11074719,12725,0,1744982085,12960.088136579994,123.45345756000461,53401.35416208 2025-04-18,13:14:47.000,108,11074753,12685,0,1744982086,12960.03424609999,123.51689972999884,53401.396084800006 2025-04-18,13:14:48.000,108,11074704,12645,0,1744982087,12959.980355619999,123.59444015999907,53401.36813632001 2025-04-18,13:14:49.000,108,11074736,12605,0,1744982088,12959.966882999994,123.65083320000122,53401.35416208 2025-04-18,13:14:50.000,108,11074732,12605,0,1744982089,12959.960146689999,123.70722624000337,53401.375123440004 2025-04-18,13:14:51.000,108,11074725,12645,0,1744982090,12959.939937759998,123.7354227600008,53401.38909768001 2025-04-18,13:14:52.000,108,11074721,12845,0,1744982091,12959.946674069994,123.77771754000423,53401.34717496001 2025-04-18,13:14:53.000,108,11074696,12565,0,1744982092,12959.946674069994,123.79181580000295,53401.340187839996 2025-04-18,13:14:54.000,108,11074760,12725,0,1744982093,12959.987091929994,123.82001232000039,53401.3611492 2025-04-18,13:14:55.000,108,11074710,12445,0,1744982094,12960.067927649994,123.80591406000167,53401.33320072 2025-04-18,13:14:56.000,108,11074715,12805,0,1744982095,12960.14202706,123.81296319000103,53401.33320072 2025-04-18,13:14:57.000,108,11074740,12605,0,1744982096,12960.168972299994,123.8341105799991,53401.28429088 2025-04-18,13:14:58.000,108,11074692,12525,0,1744982097,12960.270016949995,123.82706144999975,53401.326213600005 2025-04-18,13:14:59.000,108,11074780,12885,0,1744982098,12960.32390743,123.85525797000446,53401.30525224 2025-04-18,13:15:00.000,108,11074718,12565,0,1744982099,12960.391270529995,123.8834544900019,53401.35416208 2025-04-18,13:15:01.000,108,11074733,12525,0,1744982100,12960.492315179996,123.91165100999933,53401.277303760005 2025-04-18,13:15:02.000,108,11074691,12645,0,1744982101,12960.559678279991,123.93279840000469,53401.30525224 2025-04-18,13:15:03.000,108,11074761,12725,0,1744982102,12960.620305069991,123.92574926999805,53401.340187839996 2025-04-18,13:15:04.000,108,11074735,12965,0,1744982103,12960.701140789992,123.91165100999933,53401.3611492 2025-04-18,13:15:05.000,108,11074764,12605,0,1744982104,12960.728086030002,123.96099492000212,53401.291278 2025-04-18,13:15:06.000,108,11074745,12605,0,1744982105,12960.795449129997,123.91870013999869,53401.34717496001 2025-04-18,13:15:07.000,108,11074721,12725,0,1744982106,12960.835866989997,123.96804405000148,53401.33320072 2025-04-18,13:15:08.000,108,11074749,12565,0,1744982107,12960.829130680002,123.96804405000148,53401.291278 2025-04-18,13:15:09.000,108,11074770,12685,0,1744982108,12960.869548540002,123.95394579000276,53401.375123440004 2025-04-18,13:15:10.000,108,11074731,13085,0,1744982109,12960.903230089993,123.96804405000148,53401.375123440004 2025-04-18,13:15:11.000,108,11074716,12445,0,1744982110,12960.903230089993,123.96804405000148,53401.41005904 2025-04-18,13:15:12.000,108,11074709,12885,0,1744982111,12960.889757470002,123.97509318000084,53401.4310204 2025-04-18,13:15:13.000,108,11074716,12565,0,1744982112,12960.916702709997,123.97509318000084,53401.43800752001 2025-04-18,13:15:14.000,108,11074788,12565,0,1744982113,12960.970593190003,123.99624056999892,53401.46595600001 2025-04-18,13:15:15.000,108,11074727,12605,0,1744982114,12960.963856879993,123.99624056999892,53401.45198176 2025-04-18,13:15:16.000,108,11074750,12645,0,1744982115,12960.930175330002,124.05968274000043,53401.45198176 2025-04-18,13:15:17.000,108,11074708,12645,0,1744982116,12960.883021159992,124.05968274000043,53401.38211056 2025-04-18,13:15:18.000,108,11074722,12365,0,1744982117,12960.862812229992,124.06673186999978,53401.43800752001 2025-04-18,13:15:19.000,108,11074770,12685,0,1744982118,12960.842603299992,124.0808301299985,53401.424033280004 2025-04-18,13:15:20.000,108,11074758,12645,0,1744982119,12960.862812229992,124.04558448000171,53401.444994640005 2025-04-18,13:15:21.000,108,11074772,12565,0,1744982120,12960.815658059997,124.05968274000043,53401.46595600001 2025-04-18,13:15:22.000,108,11074759,12685,0,1744982121,12960.808921750002,124.00328969999828,53401.47294312 2025-04-18,13:15:23.000,108,11074740,12685,0,1744982122,12960.808921750002,123.9821423100002,53401.493904480005 2025-04-18,13:15:24.000,108,11074763,12605,0,1744982123,12960.829130680002,123.91165100999933,53401.45198176 2025-04-18,13:15:25.000,108,11074714,12765,0,1744982124,12960.781976509992,123.87640536000254,53401.47993024 2025-04-18,13:15:26.000,108,11074748,12605,0,1744982125,12960.775240199997,123.82706144999975,53401.45896888 2025-04-18,13:15:27.000,108,11074745,12845,0,1744982126,12960.755031269997,123.77066841000487,53401.45198176 2025-04-18,13:15:28.000,108,11074731,12605,0,1744982127,12960.734822339997,123.7354227600008,53401.46595600001 2025-04-18,13:15:29.000,108,11074745,12725,0,1744982128,12960.748294960002,123.65083320000122,53401.43800752001 2025-04-18,13:15:30.000,108,11074704,12805,0,1744982129,12960.741558649992,123.62263668000378,53401.40307192 2025-04-18,13:15:31.000,108,11074714,12605,0,1744982130,12960.680931859992,123.58739102999971,53401.34717496001 2025-04-18,13:15:32.000,108,11074763,12885,0,1744982131,12960.660722929992,123.5239488599982,53401.38909768001 2025-04-18,13:15:33.000,108,11074727,12965,0,1744982132,12960.640513999992,123.50985059999948,53401.396084800006 2025-04-18,13:15:34.000,108,11074740,12805,0,1744982133,12960.660722929992,123.48165408000204,53401.375123440004 2025-04-18,13:15:35.000,108,11074703,12685,0,1744982134,12960.627041380001,123.48165408000204,53401.36813632001 2025-04-18,13:15:36.000,108,11074776,12605,0,1744982135,12960.660722929992,123.50280147000012,53401.3611492 2025-04-18,13:15:37.000,108,11074736,12565,0,1744982136,12960.613568759996,123.55214538000291,53401.30525224 2025-04-18,13:15:38.000,108,11074751,12565,0,1744982137,12960.620305069991,123.59444015999907,53401.34717496001 2025-04-18,13:15:39.000,108,11074762,12765,0,1744982138,12960.579887209991,123.56624364000163,53401.291278 2025-04-18,13:15:40.000,108,11074771,12685,0,1744982139,12960.552941969996,123.56624364000163,53401.291278 2025-04-18,13:15:41.000,108,11074730,12445,0,1744982140,12960.579887209991,123.60853841999779,53401.291278 2025-04-18,13:15:42.000,108,11074716,12605,0,1744982141,12960.52599673,123.67902971999865,53401.291278 2025-04-18,13:15:43.000,108,11074737,12725,0,1744982142,12960.532733039996,123.70722624000337,53401.24935528001 2025-04-18,13:15:44.000,108,11074729,12845,0,1744982143,12960.54620566,123.72837363000144,53401.2563424 2025-04-18,13:15:45.000,108,11074715,12605,0,1744982144,12960.539469349991,123.74247189000016,53401.30525224 2025-04-18,13:15:46.000,108,11074700,12565,0,1744982145,12960.52599673,123.78476667000359,53401.28429088 2025-04-18,13:15:47.000,108,11074761,13085,0,1744982146,12960.512524109996,123.80591406000167,53401.26332952 2025-04-18,13:15:48.000,108,11074715,12805,0,1744982147,12960.492315179996,123.86935623000318,53401.2563424 2025-04-18,13:15:49.000,108,11074782,12685,0,1744982148,12960.492315179996,123.89755275000061,53401.291278 2025-04-18,13:15:50.000,108,11074691,12605,0,1744982149,12960.48557887,123.90460187999997,53401.31922648001 2025-04-18,13:15:51.000,108,11074723,12525,0,1744982150,12960.43842469999,123.87640536000254,53401.33320072 2025-04-18,13:15:52.000,108,11074740,12405,0,1744982151,12960.431688389996,123.9468966600034,53401.31922648001 2025-04-18,13:15:53.000,108,11074731,12725,0,1744982152,12960.37779790999,123.93984753000404,53401.277303760005 2025-04-18,13:15:54.000,108,11074742,12885,0,1744982153,12960.350852669995,123.93984753000404,53401.291278 2025-04-18,13:15:55.000,108,11074750,12565,0,1744982154,12960.33738004999,123.93984753000404,53401.24935528001 2025-04-18,13:15:56.000,108,11074731,12925,0,1744982155,12960.26328064,123.96099492000212,53401.277303760005 2025-04-18,13:15:57.000,108,11074684,12645,0,1744982156,12960.23633539999,123.96099492000212,53401.2563424 2025-04-18,13:15:58.000,108,11074751,12885,0,1744982157,12960.20265385,123.9468966600034,53401.26332952 2025-04-18,13:15:59.000,108,11074740,12805,0,1744982158,12960.18244492,123.93984753000404,53401.28429088 2025-04-18,13:16:00.000,108,11074742,12765,0,1744982159,12960.14202706,123.98919143999956,53401.31223936 2025-04-18,13:16:01.000,108,11074761,12485,0,1744982160,12960.09487288999,124.00328969999828,53401.22140680001 2025-04-18,13:16:02.000,108,11074729,12445,0,1744982161,12960.128554439994,124.01033883000491,53401.21441968 2025-04-18,13:16:03.000,108,11074709,12565,0,1744982162,12960.067927649994,123.99624056999892,53401.24236816 2025-04-18,13:16:04.000,108,11074705,12725,0,1744982163,12960.081400269999,124.03853535000235,53401.22140680001 2025-04-18,13:16:05.000,108,11074745,12645,0,1744982164,12960.020773479999,124.01033883000491,53401.16550984 2025-04-18,13:16:06.000,108,11074747,12725,0,1744982165,12960.040982409999,124.03853535000235,53401.228393920006 2025-04-18,13:16:07.000,108,11074744,12445,0,1744982166,12960.007300859994,124.0808301299985,53401.172496959996 2025-04-18,13:16:08.000,108,11074748,12605,0,1744982167,12959.973619309989,124.07378099999914,53401.158522720005 2025-04-18,13:16:09.000,108,11074716,12725,0,1744982168,12959.980355619999,124.11607578000257,53401.1166 2025-04-18,13:16:10.000,108,11074771,12805,0,1744982169,12959.987091929994,124.14427230000001,53401.13057424001 2025-04-18,13:16:11.000,108,11074751,12645,0,1744982170,12959.993828239989,124.12312491000193,53401.15153560001 2025-04-18,13:16:12.000,108,11074757,12805,0,1744982171,12959.980355619999,124.12312491000193,53401.13057424001 2025-04-18,13:16:13.000,108,11074748,12645,0,1744982172,12959.980355619999,124.20771447000152,53401.10262576001 2025-04-18,13:16:14.000,108,11074700,12485,0,1744982173,12959.953410379989,124.20066534000216,53401.13057424001 2025-04-18,13:16:15.000,108,11074757,12605,0,1744982174,12959.953410379989,124.21476360000088,53401.10262576001 2025-04-18,13:16:16.000,108,11074715,12605,0,1744982175,12960.020773479999,124.22181273000024,53401.07467728 2025-04-18,13:16:17.000,108,11074758,12605,0,1744982176,12960.014037169989,124.2288618599996,53401.08865152 2025-04-18,13:16:18.000,108,11074748,12605,0,1744982177,12960.040982409999,124.22181273000024,53401.08865152 2025-04-18,13:16:19.000,108,11074712,12845,0,1744982178,12960.061191339999,124.2288618599996,53400.99781896 2025-04-18,13:16:20.000,108,11074690,12805,0,1744982179,12960.081400269999,124.24296011999832,53401.10262576001 2025-04-18,13:16:21.000,108,11074747,12565,0,1744982180,12960.09487288999,124.21476360000088,53401.08865152 2025-04-18,13:16:22.000,108,11074739,12525,0,1744982181,12960.13529074999,124.17246882000472,53401.07467728 2025-04-18,13:16:23.000,108,11074767,12805,0,1744982182,12960.15549967999,124.13722317000065,53401.07467728 2025-04-18,13:16:24.000,108,11074739,12645,0,1744982183,12960.209390159995,124.07378099999914,53401.109612880005 2025-04-18,13:16:25.000,108,11074739,12645,0,1744982184,12960.22286278,124.06673186999978,53401.07467728 2025-04-18,13:16:26.000,108,11074705,12685,0,1744982185,12960.24307171,123.98919143999956,53401.01878032 2025-04-18,13:16:27.000,108,11074781,12645,0,1744982186,12960.270016949995,123.91870013999869,53401.08166440001 2025-04-18,13:16:28.000,108,11074781,12605,0,1744982187,12960.28348957,123.8341105799991,53401.01179320001 2025-04-18,13:16:29.000,108,11074769,12925,0,1744982188,12960.34411636,123.75657014999888,53401.12358712 2025-04-18,13:16:30.000,108,11074740,12805,0,1744982189,12960.37779790999,123.69312798000465,53401.060703040006 2025-04-18,13:16:31.000,108,11074763,12765,0,1744982190,12960.43842469999,123.61558755000442,53401.02576744 2025-04-18,13:16:32.000,108,11074721,12485,0,1744982191,12960.42495208,123.5239488599982,53401.03275456001 2025-04-18,13:16:33.000,108,11074768,12525,0,1744982192,12960.43842469999,123.45345756000461,53401.01179320001 2025-04-18,13:16:34.000,108,11074730,12605,0,1744982193,12960.44516101,123.33362235000095,53400.98384472001 2025-04-18,13:16:35.000,108,11074774,12565,0,1744982194,12960.42495208,123.241983660002,53401.039741680004 2025-04-18,13:16:36.000,108,11074751,12885,0,1744982195,12960.44516101,123.1432958400037,53401.01878032 2025-04-18,13:16:37.000,108,11074743,12445,0,1744982196,12960.431688389996,123.05870628000412,53401.004806079996 2025-04-18,13:16:38.000,108,11074748,12525,0,1744982197,12960.42495208,122.99526411000261,53400.990831840005 2025-04-18,13:16:39.000,108,11074744,12965,0,1744982198,12960.41821576999,122.9318219400011,53400.98384472001 2025-04-18,13:16:40.000,108,11074777,12405,0,1744982199,12960.37779790999,122.87542889999895,53401.004806079996 2025-04-18,13:16:41.000,108,11074747,12885,0,1744982200,12960.33738004999,122.81903586000408,53400.98384472001 2025-04-18,13:16:42.000,108,11074761,12845,0,1744982201,12960.29696218999,122.79788846999872,53400.98384472001 2025-04-18,13:16:43.000,108,11074770,12805,0,1744982202,12960.3036985,122.77674108000065,53400.91397352001 2025-04-18,13:16:44.000,108,11074745,12645,0,1744982203,12960.24307171,122.73444630000449,53400.89999928 2025-04-18,13:16:45.000,108,11074775,12645,0,1744982204,12960.19591753999,122.74149543000385,53400.941922000005 2025-04-18,13:16:46.000,108,11074762,12605,0,1744982205,12960.12181813,122.74149543000385,53400.92794776 2025-04-18,13:16:47.000,108,11074736,12605,0,1744982206,12960.07466395999,122.7203480399985,53400.86506368001 2025-04-18,13:16:48.000,108,11074722,12485,0,1744982207,12960.027509789994,122.7203480399985,53400.85807656 2025-04-18,13:16:49.000,108,11074749,12445,0,1744982208,12959.919728829998,122.76264282000193,53400.85807656 2025-04-18,13:16:50.000,108,11074717,12525,0,1744982209,12959.859102039998,122.79083933999937,53400.85108944 2025-04-18,13:16:51.000,108,11074761,12605,0,1744982210,12959.758057389998,122.74854456000321,53400.81615384001 2025-04-18,13:16:52.000,108,11074757,12645,0,1744982211,12959.710903220002,122.73444630000449,53400.823140960005 2025-04-18,13:16:53.000,108,11074742,12485,0,1744982212,12959.643540119992,122.76969195000129,53400.80916672 2025-04-18,13:16:54.000,108,11074717,12485,0,1744982213,12959.569440710002,122.84723238000151,53400.78820536 2025-04-18,13:16:55.000,108,11074761,12805,0,1744982214,12959.454923439996,122.88247802999831,53400.79519248001 2025-04-18,13:16:56.000,108,11074756,12365,0,1744982215,12959.374087719996,122.88952715999767,53400.823140960005 2025-04-18,13:16:57.000,108,11074753,12765,0,1744982216,12959.293251999996,122.90362542000366,53400.73929552 2025-04-18,13:16:58.000,108,11074753,12805,0,1744982217,12959.192207349995,122.96001845999854,53400.71833416001 2025-04-18,13:16:59.000,108,11074729,12605,0,1744982218,12959.04400853,122.98821498000325,53400.704359920004 2025-04-18,13:17:00.000,108,11074740,12645,0,1744982219,12958.990118049995,123.05870628000412,53400.64846296001 2025-04-18,13:17:01.000,108,11074770,12565,0,1744982220,12958.882337089999,123.11509931999899,53400.64147584 2025-04-18,13:17:02.000,108,11074764,12525,0,1744982221,12958.788028749994,123.18559061999986,53400.62051448 2025-04-18,13:17:03.000,108,11074730,12565,0,1744982222,12958.693720409989,123.24903279000137,53400.57859176001 2025-04-18,13:17:04.000,108,11074737,12725,0,1744982223,12958.599412069998,123.27018017999944,53400.557630400006 2025-04-18,13:17:05.000,108,11074791,12645,0,1744982224,12958.532048970003,123.29837670000416,53400.56461752 2025-04-18,13:17:06.000,108,11074723,12645,0,1744982225,12958.404059079992,123.37591713000438,53400.50872056001 2025-04-18,13:17:07.000,108,11074713,12685,0,1744982226,12958.316487049997,123.43935929999861,53400.48077208001 2025-04-18,13:17:08.000,108,11074779,12845,0,1744982227,12958.208706090001,123.51689972999884,53400.45981072001 2025-04-18,13:17:09.000,108,11074724,12885,0,1744982228,12958.10766144,123.54509625000355,53400.42487512 2025-04-18,13:17:10.000,108,11074747,12285,0,1744982229,12958.06724358,123.56624364000163,53400.368978160004 2025-04-18,13:17:11.000,108,11074761,12725,0,1744982230,12958.013353099996,123.59444015999907,53400.368978160004 2025-04-18,13:17:12.000,108,11074760,12805,0,1744982231,12957.97967154999,123.67902971999865,53400.2781456 2025-04-18,13:17:13.000,108,11074737,12805,0,1744982232,12957.95946261999,123.72132450000208,53400.320068320005 2025-04-18,13:17:14.000,108,11074722,12725,0,1744982233,12957.912308449995,123.72132450000208,53400.25718424 2025-04-18,13:17:15.000,108,11074754,12485,0,1744982234,12957.93925368999,123.82001232000039,53400.25718424 2025-04-18,13:17:16.000,108,11074744,12565,0,1744982235,12957.972935239995,123.86230710000382,53400.18032592 2025-04-18,13:17:17.000,108,11074754,12805,0,1744982236,12958.00661679,123.90460187999997,53400.201287280004 2025-04-18,13:17:18.000,108,11074788,12405,0,1744982237,12958.080716199991,123.93279840000469,53400.11744184 2025-04-18,13:17:19.000,108,11074696,12605,0,1744982238,12958.201969779991,123.9821423100002,53400.13141608 2025-04-18,13:17:20.000,108,11074750,12565,0,1744982239,12958.269332880001,124.05263361000107,53400.08949336 2025-04-18,13:17:21.000,108,11074749,12645,0,1744982240,12958.350168600002,124.0949283900045,53400.054557760006 2025-04-18,13:17:22.000,108,11074753,12765,0,1744982241,12958.457949559997,124.15837055999873,53400.04058352 2025-04-18,13:17:23.000,108,11074782,12285,0,1744982242,12958.565730519993,124.18656708000344,53400.033596400004 2025-04-18,13:17:24.000,108,11074739,12605,0,1744982243,12958.653302549988,124.27115664000303,53400.01962216 2025-04-18,13:17:25.000,108,11074770,12565,0,1744982244,12958.754347199989,124.3416479400039,53399.9637252 2025-04-18,13:17:26.000,108,11074757,12485,0,1744982245,12958.85539184999,124.40509010999813,53399.94975096 2025-04-18,13:17:27.000,108,11074787,12645,0,1744982246,12958.94296388,124.50377793000371,53399.91481536 2025-04-18,13:17:28.000,108,11074771,12645,0,1744982247,12959.07769007999,124.54607270999986,53399.92180248 2025-04-18,13:17:29.000,108,11074758,12805,0,1744982248,12959.131580559995,124.63066226999945,53399.91481536 2025-04-18,13:17:30.000,108,11074784,12445,0,1744982249,12959.232625209996,124.6518096600048,53399.92180248 2025-04-18,13:17:31.000,108,11074732,12525,0,1744982250,12959.353878789996,124.6870553100016,53399.935776720005 2025-04-18,13:17:32.000,108,11074758,12685,0,1744982251,12959.387560340001,124.73639922000439,53399.85891840001 2025-04-18,13:17:33.000,108,11074740,12685,0,1744982252,12959.461659749992,124.72230095999839,53399.97071232 2025-04-18,13:17:34.000,108,11074717,12765,0,1744982253,12959.555968089997,124.77869400000054,53399.92180248 2025-04-18,13:17:35.000,108,11074760,12605,0,1744982254,12959.623331189992,124.79279225999926,53399.935776720005 2025-04-18,13:17:36.000,108,11074701,12605,0,1744982255,12959.697430599997,124.79984138999862,53399.92878960001 2025-04-18,13:17:37.000,108,11074697,12645,0,1744982256,12959.764793699993,124.84918530000141,53399.90084112 2025-04-18,13:17:38.000,108,11074718,12525,0,1744982257,12959.832156799988,124.85623443000077,53399.90782824001 2025-04-18,13:17:39.000,108,11074756,12605,0,1744982258,12959.939937759998,124.82098878000397,53399.90782824001 2025-04-18,13:17:40.000,108,11074766,12445,0,1744982259,12960.020773479999,124.82803791000333,53399.90782824001 2025-04-18,13:17:41.000,108,11074746,12965,0,1744982260,12960.09487288999,124.7857431299999,53399.94276384 2025-04-18,13:17:42.000,108,11074709,12805,0,1744982261,12960.209390159995,124.75754661000246,53399.87987976001 2025-04-18,13:17:43.000,108,11074726,12605,0,1744982262,12960.290225879995,124.73639922000439,53399.91481536 2025-04-18,13:17:44.000,108,11074777,12605,0,1744982263,12960.350852669995,124.68000618000224,53399.94276384 2025-04-18,13:17:45.000,108,11074743,12845,0,1744982264,12960.43842469999,124.62361314000009,53399.9637252 2025-04-18,13:17:46.000,108,11074735,12885,0,1744982265,12960.512524109996,124.59541662000265,53399.92180248 2025-04-18,13:17:47.000,108,11074746,12485,0,1744982266,12960.640513999992,124.51082706000307,53399.94276384 2025-04-18,13:17:48.000,108,11074775,12805,0,1744982267,12960.701140789992,124.44738489000156,53399.92878960001 2025-04-18,13:17:49.000,108,11074741,12645,0,1744982268,12960.835866989997,124.38394272000005,53399.97071232 2025-04-18,13:17:50.000,108,11074703,12645,0,1744982269,12960.876284849997,124.33459881000454,53399.94975096 2025-04-18,13:17:51.000,108,11074777,12885,0,1744982270,12960.936911639998,124.3416479400039,53399.9637252 2025-04-18,13:17:52.000,108,11074735,12645,0,1744982271,12961.017747359998,124.29935316000046,53399.92180248 2025-04-18,13:17:53.000,108,11074730,12485,0,1744982272,12961.044692599993,124.26410751000367,53400.00564792001 2025-04-18,13:17:54.000,108,11074754,12885,0,1744982273,12961.125528319993,124.2288618599996,53399.97071232 2025-04-18,13:17:55.000,108,11074708,12645,0,1744982274,12961.145737249994,124.17951795000408,53399.95673808001 2025-04-18,13:17:56.000,108,11074734,12605,0,1744982275,12961.206364039994,124.10902665000322,53400.00564792001 2025-04-18,13:17:57.000,108,11074736,12485,0,1744982276,12961.219836659999,124.07378099999914,53400.01962216 2025-04-18,13:17:58.000,108,11074748,12805,0,1744982277,12961.280463449999,124.05968274000043,53400.033596400004 2025-04-18,13:17:59.000,108,11074752,12605,0,1744982278,12961.31414499999,123.97509318000084,53400.07551912001 2025-04-18,13:18:00.000,108,11074727,12565,0,1744982279,12961.408453339995,123.92574926999805,53400.07551912001 2025-04-18,13:18:01.000,108,11074767,12965,0,1744982280,12961.42192596,123.92574926999805,53400.09648048001 2025-04-18,13:18:02.000,108,11074795,12605,0,1744982281,12961.448871199995,123.82001232000039,53400.033596400004 2025-04-18,13:18:03.000,108,11074715,12805,0,1744982282,12961.50276168,123.82001232000039,53400.054557760006 2025-04-18,13:18:04.000,108,11074725,12485,0,1744982283,12961.54317954,123.76361927999824,53400.12442896001 2025-04-18,13:18:05.000,108,11074717,12885,0,1744982284,12961.60380633,123.71427537000272,53400.103467600005 2025-04-18,13:18:06.000,108,11074777,12805,0,1744982285,12961.62401526,123.69312798000465,53400.152377440005 2025-04-18,13:18:07.000,108,11074763,12685,0,1744982286,12961.63748787999,123.6367349400025,53400.152377440005 2025-04-18,13:18:08.000,108,11074766,12565,0,1744982287,12961.61727894999,123.62263668000378,53400.18032592 2025-04-18,13:18:09.000,108,11074753,12645,0,1744982288,12961.63748787999,123.62263668000378,53400.2781456 2025-04-18,13:18:10.000,108,11074742,12525,0,1744982289,12961.65769680999,123.58034190000035,53400.24321000001 2025-04-18,13:18:11.000,108,11074755,12925,0,1744982290,12961.66443312,123.56624364000163,53400.24321000001 2025-04-18,13:18:12.000,108,11074749,12445,0,1744982291,12961.63748787999,123.50280147000012,53400.23622288 2025-04-18,13:18:13.000,108,11074777,12725,0,1744982292,12961.671169429996,123.47460495000269,53400.29211984001 2025-04-18,13:18:14.000,108,11074699,12685,0,1744982293,12961.70485098,123.46755582000333,53400.31308120001 2025-04-18,13:18:15.000,108,11074737,12685,0,1744982294,12961.630751569995,123.41821191000054,53400.34102968001 2025-04-18,13:18:16.000,108,11074753,12725,0,1744982295,12961.610542639995,123.36181886999839,53400.3480168 2025-04-18,13:18:17.000,108,11074723,12845,0,1744982296,12961.590333709995,123.31952409000223,53400.368978160004 2025-04-18,13:18:18.000,108,11074797,12965,0,1744982297,12961.590333709995,123.31952409000223,53400.37596528 2025-04-18,13:18:19.000,108,11074757,12525,0,1744982298,12961.529706919995,123.26313105000008,53400.4528236 2025-04-18,13:18:20.000,108,11074744,12885,0,1744982299,12961.55665215999,123.20673800999793,53400.38295240001 2025-04-18,13:18:21.000,108,11074805,12925,0,1744982300,12961.54317954,123.17149236000114,53400.40391376 2025-04-18,13:18:22.000,108,11074686,12525,0,1744982301,12961.469080129995,123.1785414900005,53400.4528236 2025-04-18,13:18:23.000,108,11074722,12445,0,1744982302,12961.448871199995,123.10805018999963,53400.47378496 2025-04-18,13:18:24.000,108,11074763,12805,0,1744982303,12961.428662269995,123.08690280000155,53400.487759200005 2025-04-18,13:18:25.000,108,11074692,12725,0,1744982304,12961.41518964999,123.04460801999812,53400.4528236 2025-04-18,13:18:26.000,108,11074746,12525,0,1744982305,12961.40171703,123.02346063000005,53400.46679784 2025-04-18,13:18:27.000,108,11074740,12485,0,1744982306,12961.36129917,122.99526411000261,53400.49474632 2025-04-18,13:18:28.000,108,11074806,12645,0,1744982307,12961.29393606999,122.94592019999982,53400.44583648 2025-04-18,13:18:29.000,108,11074734,12525,0,1744982308,12961.32088131,122.93887107000046,53400.501733439996 2025-04-18,13:18:30.000,108,11074763,12725,0,1744982309,12961.25351820999,122.90362542000366,53400.50872056001 2025-04-18,13:18:31.000,108,11074735,12685,0,1744982310,12961.192891419989,122.88952715999767,53400.54365616 2025-04-18,13:18:32.000,108,11074736,12365,0,1744982311,12961.199627729999,122.92477281000174,53400.48077208001 2025-04-18,13:18:33.000,108,11074724,12445,0,1744982312,12961.206364039994,122.90362542000366,53400.592566 2025-04-18,13:18:34.000,108,11074744,12685,0,1744982313,12961.172682489989,122.90362542000366,53400.501733439996 2025-04-18,13:18:35.000,108,11074739,12565,0,1744982314,12961.159209869998,122.94592019999982,53400.54365616 2025-04-18,13:18:36.000,108,11074728,12685,0,1744982315,12961.125528319993,122.96001845999854,53400.57859176001 2025-04-18,13:18:37.000,108,11074710,12485,0,1744982316,12961.091846769988,122.99526411000261,53400.557630400006 2025-04-18,13:18:38.000,108,11074714,12645,0,1744982317,12961.058165219998,122.99526411000261,53400.63448872 2025-04-18,13:18:39.000,108,11074764,12645,0,1744982318,12961.031219979988,123.02346063000005,53400.606540240005 2025-04-18,13:18:40.000,108,11074729,12685,0,1744982319,12960.970593190003,123.06575541000348,53400.64846296001 2025-04-18,13:18:41.000,108,11074712,12445,0,1744982320,12960.903230089993,123.10100106000027,53400.52968192001 2025-04-18,13:18:42.000,108,11074710,12525,0,1744982321,12960.936911639998,123.12214844999835,53400.57160464 2025-04-18,13:18:43.000,108,11074696,12525,0,1744982322,12960.883021159992,123.15739410000242,53400.57859176001 2025-04-18,13:18:44.000,108,11074755,12725,0,1744982323,12960.808921750002,123.19263974999922,53400.62750160001 2025-04-18,13:18:45.000,108,11074751,12725,0,1744982324,12960.775240199997,123.25608192000072,53400.557630400006 2025-04-18,13:18:46.000,108,11074708,12765,0,1744982325,12960.667459240001,123.26313105000008,53400.57859176001 2025-04-18,13:18:47.000,108,11074776,12525,0,1744982326,12960.640513999992,123.27018017999944,53400.557630400006 2025-04-18,13:18:48.000,108,11074755,12285,0,1744982327,12960.586623520001,123.28427843999816,53400.606540240005 2025-04-18,13:18:49.000,108,11074768,12965,0,1744982328,12960.499051489991,123.29837670000416,53400.592566 2025-04-18,13:18:50.000,108,11074736,12645,0,1744982329,12960.451897319996,123.29837670000416,53400.51570768 2025-04-18,13:18:51.000,108,11074746,12485,0,1744982330,12960.37779790999,123.2772293099988,53400.52968192001 2025-04-18,13:18:52.000,108,11074703,12605,0,1744982331,12960.34411636,123.28427843999816,53400.557630400006 2025-04-18,13:18:53.000,108,11074736,12645,0,1744982332,12960.33738004999,123.22788540000329,53400.48077208001 2025-04-18,13:18:54.000,108,11074751,12805,0,1744982333,12960.29696218999,123.19263974999922,53400.48077208001 2025-04-18,13:18:55.000,108,11074704,12725,0,1744982334,12960.270016949995,123.15739410000242,53400.44583648 2025-04-18,13:18:56.000,108,11074624,12685,0,1744982335,12960.29696218999,123.11509931999899,53400.487759200005 2025-04-18,13:18:57.000,108,11074789,12605,0,1744982336,12960.290225879995,122.99526411000261,53400.41090088001 2025-04-18,13:18:58.000,108,11074712,12725,0,1744982337,12960.27675325999,122.95296932999918,53400.41090088001 2025-04-18,13:18:59.000,108,11074738,12805,0,1744982338,12960.28348957,122.91067455000302,53400.3480168 2025-04-18,13:19:00.000,108,11074717,12805,0,1744982339,12960.290225879995,122.79788846999872,53400.29211984001 2025-04-18,13:19:01.000,108,11074739,12765,0,1744982340,12960.36432529,122.71329890999914,53400.30609408 2025-04-18,13:19:02.000,108,11074732,12885,0,1744982341,12960.36432529,122.6851023900017,53400.29910696 2025-04-18,13:19:03.000,108,11074705,12365,0,1744982342,12960.411479459995,122.61461109000084,53400.2781456 2025-04-18,13:19:04.000,108,11074758,12525,0,1744982343,12960.46536994,122.52297240000189,53400.24321000001 2025-04-18,13:19:05.000,108,11074706,12325,0,1744982344,12960.492315179996,122.49477588000445,53400.201287280004 2025-04-18,13:19:06.000,108,11074755,12485,0,1744982345,12960.519260419991,122.44543197000166,53400.25718424 2025-04-18,13:19:07.000,108,11074714,13045,0,1744982346,12960.532733039996,122.38903892999951,53400.23622288 2025-04-18,13:19:08.000,108,11074751,12605,0,1744982347,12960.566414590001,122.38903892999951,53400.25019712 2025-04-18,13:19:09.000,108,11074770,12765,0,1744982348,12960.593359829996,122.325596759998,53400.166351679996 2025-04-18,13:19:10.000,108,11074746,12765,0,1744982349,12960.633777689996,122.28330198000185,53400.12442896001 2025-04-18,13:19:11.000,108,11074730,12845,0,1744982350,12960.660722929992,122.28330198000185,53400.14539032001 2025-04-18,13:19:12.000,108,11074695,12685,0,1744982351,12960.701140789992,122.26920372000313,53400.12442896001 2025-04-18,13:19:13.000,108,11074683,12765,0,1744982352,12960.714613409997,122.2269089399997,53400.11744184 2025-04-18,13:19:14.000,108,11074735,12645,0,1744982353,12960.748294960002,122.18461416000355,53400.13141608 2025-04-18,13:19:15.000,108,11074676,12445,0,1744982354,12960.748294960002,122.17051590000483,53400.14539032001 2025-04-18,13:19:16.000,108,11074726,12445,0,1744982355,12960.835866989997,122.11412286000268,53400.11045472 2025-04-18,13:19:17.000,108,11074680,12805,0,1744982356,12960.849339610002,122.08592633999797,53400.08250624 2025-04-18,13:19:18.000,108,11074691,12845,0,1744982357,12960.876284849997,122.04363156000181,53400.09648048001 2025-04-18,13:19:19.000,108,11074724,12645,0,1744982358,12960.930175330002,122.03658243000245,53400.11045472 2025-04-18,13:19:20.000,108,11074723,12685,0,1744982359,12961.011011049988,121.99428764999902,53400.07551912001 2025-04-18,13:19:21.000,108,11074743,13245,0,1744982360,12961.011011049988,121.97314026000095,53400.08250624 2025-04-18,13:19:22.000,108,11074731,12685,0,1744982361,12961.051428909988,121.95904200000223,53400.054557760006 2025-04-18,13:19:23.000,108,11074720,12565,0,1744982362,12961.091846769988,121.89559983000072,53400.08250624 2025-04-18,13:19:24.000,108,11074693,12645,0,1744982363,12961.179418799999,121.86740331000328,53400.08949336 2025-04-18,13:19:25.000,108,11074714,12605,0,1744982364,12961.179418799999,121.85330505000456,53400.00564792001 2025-04-18,13:19:26.000,108,11074712,12605,0,1744982365,12961.219836659999,121.8180594000005,53400.07551912001 2025-04-18,13:19:27.000,108,11074714,12765,0,1744982366,12961.29393606999,121.7828137500037,53400.07551912001 2025-04-18,13:19:28.000,108,11074749,12805,0,1744982367,12961.347826549994,121.75461722999898,53400.09648048001 2025-04-18,13:19:29.000,108,11074756,12605,0,1744982368,12961.35456285999,121.7687154899977,53400.08250624 2025-04-18,13:19:30.000,108,11074719,12605,0,1744982369,12961.42192596,121.7687154899977,53400.13141608 2025-04-18,13:19:31.000,108,11074743,12445,0,1744982370,12961.47581643999,121.77576462000434,53400.13141608 2025-04-18,13:19:32.000,108,11074725,12565,0,1744982371,12961.56338847,121.74756809999963,53400.15936456 2025-04-18,13:19:33.000,108,11074764,12805,0,1744982372,12961.5835974,121.76166635999834,53400.201287280004 2025-04-18,13:19:34.000,108,11074765,12525,0,1744982373,12961.61727894999,121.7687154899977,53400.18032592 2025-04-18,13:19:35.000,108,11074691,12565,0,1744982374,12961.63748787999,121.75461722999898,53400.19430016001 2025-04-18,13:19:36.000,108,11074758,12645,0,1744982375,12961.65769680999,121.74756809999963,53400.222248640006 2025-04-18,13:19:37.000,108,11074717,12765,0,1744982376,12961.66443312,121.76166635999834,53400.23622288 2025-04-18,13:19:38.000,108,11074705,12405,0,1744982377,12961.630751569995,121.7828137500037,53400.2781456 2025-04-18,13:19:39.000,108,11074705,12565,0,1744982378,12961.630751569995,121.82510852999985,53400.24321000001 2025-04-18,13:19:40.000,108,11074757,12565,0,1744982379,12961.5835974,121.86740331000328,53400.30609408 2025-04-18,13:19:41.000,108,11074700,12645,0,1744982380,12961.529706919995,121.90264896000008,53400.30609408 2025-04-18,13:19:42.000,108,11074728,12565,0,1744982381,12961.469080129995,121.95904200000223,53400.2781456 2025-04-18,13:19:43.000,108,11074694,12885,0,1744982382,12961.40171703,122.02248417000374,53400.389939520006 2025-04-18,13:19:44.000,108,11074720,12645,0,1744982383,12961.347826549994,122.10707373000332,53400.36199104001 2025-04-18,13:19:45.000,108,11074679,12645,0,1744982384,12961.260254519999,122.14936850999948,53400.34102968001 2025-04-18,13:19:46.000,108,11074748,12645,0,1744982385,12961.172682489989,122.23395806999906,53400.417888 2025-04-18,13:19:47.000,108,11074735,12485,0,1744982386,12961.058165219998,122.36084241000208,53400.38295240001 2025-04-18,13:19:48.000,108,11074757,12525,0,1744982387,12960.963856879993,122.4383828400023,53400.4528236 2025-04-18,13:19:49.000,108,11074755,12845,0,1744982388,12960.856075919997,122.51592327000253,53400.438849360005 2025-04-18,13:19:50.000,108,11074748,12885,0,1744982389,12960.714613409997,122.60051283000212,53400.45981072001 2025-04-18,13:19:51.000,108,11074723,12525,0,1744982390,12960.600096139991,122.67100413000298,53400.38295240001 2025-04-18,13:19:52.000,108,11074696,12605,0,1744982391,12960.539469349991,122.7203480399985,53400.4528236 2025-04-18,13:19:53.000,108,11074711,12805,0,1744982392,12960.411479459995,122.8331341200028,53400.438849360005 2025-04-18,13:19:54.000,108,11074726,12565,0,1744982393,12960.32390743,122.88952715999767,53400.41090088001 2025-04-18,13:19:55.000,108,11074717,12645,0,1744982394,12960.21612646999,122.94592019999982,53400.417888 2025-04-18,13:19:56.000,108,11074718,12805,0,1744982395,12960.11508181999,122.9670675899979,53400.39692664 2025-04-18,13:19:57.000,108,11074731,12685,0,1744982396,12960.03424609999,122.98821498000325,53400.38295240001 2025-04-18,13:19:58.000,108,11074722,12725,0,1744982397,12959.953410379989,122.98821498000325,53400.36199104001 2025-04-18,13:19:59.000,108,11074713,12445,0,1744982398,12959.912992519989,122.99526411000261,53400.3480168 2025-04-18,13:20:00.000,108,11074719,12725,0,1744982399,12959.852365729988,122.97411672000453,53400.3480168 2025-04-18,13:20:01.000,108,11074733,12845,0,1744982400,12959.805211559993,122.94592019999982,53400.320068320005 2025-04-18,13:20:02.000,108,11074700,12805,0,1744982401,12959.778266319998,122.91067455000302,53400.30609408 2025-04-18,13:20:03.000,108,11074773,12645,0,1744982402,12959.731112150002,122.87542889999895,53400.30609408 2025-04-18,13:20:04.000,108,11074727,12845,0,1744982403,12959.731112150002,122.78379021,53400.201287280004 2025-04-18,13:20:05.000,108,11074753,12565,0,1744982404,12959.724375839993,122.76969195000129,53400.26417136001 2025-04-18,13:20:06.000,108,11074710,12685,0,1744982405,12959.724375839993,122.70624977999978,53400.23622288 2025-04-18,13:20:07.000,108,11074746,12765,0,1744982406,12959.737848459998,122.62870934999955,53400.23622288 2025-04-18,13:20:08.000,108,11074736,12565,0,1744982407,12959.771530010003,122.57936544000404,53400.166351679996 2025-04-18,13:20:09.000,108,11074736,12605,0,1744982408,12959.811947869988,122.55116891999933,53400.18731304 2025-04-18,13:20:10.000,108,11074721,12605,0,1744982409,12959.845629419993,122.50887414000317,53400.15936456 2025-04-18,13:20:11.000,108,11074774,12565,0,1744982410,12959.906256209993,122.45953023000038,53400.11744184 2025-04-18,13:20:12.000,108,11074758,12525,0,1744982411,12959.966882999994,122.45248110000102,53400.11744184 2025-04-18,13:20:13.000,108,11074753,12605,0,1744982412,12960.061191339999,122.41018632000487,53400.07551912001 2025-04-18,13:20:14.000,108,11074698,12405,0,1744982413,12960.11508181999,122.39608805999887,53400.103467600005 2025-04-18,13:20:15.000,108,11074739,12565,0,1744982414,12960.16223599,122.35379328000272,53400.04757064001 2025-04-18,13:20:16.000,108,11074716,12805,0,1744982415,12960.19591753999,122.36084241000208,53400.033596400004 2025-04-18,13:20:17.000,108,11074754,12805,0,1744982416,12960.28348957,122.30444936999993,53400.033596400004 2025-04-18,13:20:18.000,108,11074731,12965,0,1744982417,12960.3036985,122.29740024000057,53400.04058352 2025-04-18,13:20:19.000,108,11074734,12485,0,1744982418,12960.391270529995,122.27625285000249,53400.033596400004 2025-04-18,13:20:20.000,108,11074721,12725,0,1744982419,12960.41821576999,122.28330198000185,53400.04058352 2025-04-18,13:20:21.000,108,11074754,12965,0,1744982420,12960.472106249996,122.31149849999929,53400.01962216 2025-04-18,13:20:22.000,108,11074696,12725,0,1744982421,12960.52599673,122.26215459000377,53399.9637252 2025-04-18,13:20:23.000,108,11074718,12645,0,1744982422,12960.532733039996,122.28330198000185,53399.984686560005 2025-04-18,13:20:24.000,108,11074660,12445,0,1744982423,12960.559678279991,122.33264589000464,53399.97071232 2025-04-18,13:20:25.000,108,11074723,12485,0,1744982424,12960.620305069991,122.35379328000272,53400.01263504 2025-04-18,13:20:26.000,108,11074695,12525,0,1744982425,12960.633777689996,122.39608805999887,53399.97769944001 2025-04-18,13:20:27.000,108,11074735,12725,0,1744982426,12960.714613409997,122.41723545000423,53399.94975096 2025-04-18,13:20:28.000,108,11074680,12445,0,1744982427,12960.768503890002,122.40313718999823,53400.00564792001 2025-04-18,13:20:29.000,108,11074760,12565,0,1744982428,12960.822394369992,122.45953023000038,53399.9637252 2025-04-18,13:20:30.000,108,11074754,12405,0,1744982429,12960.883021159992,122.4736284899991,53399.99167368 2025-04-18,13:20:31.000,108,11074736,12565,0,1744982430,12960.984065809993,122.45248110000102,53399.998660799996 2025-04-18,13:20:32.000,108,11074767,12605,0,1744982431,12961.044692599993,122.51592327000253,53400.04058352 2025-04-18,13:20:33.000,108,11074727,12565,0,1744982432,12961.125528319993,122.48067761999846,53400.04058352 2025-04-18,13:20:34.000,108,11074694,12525,0,1744982433,12961.240045589999,122.48067761999846,53400.04058352 2025-04-18,13:20:35.000,108,11074746,12805,0,1744982434,12961.307408689994,122.48772674999782,53400.06154488 2025-04-18,13:20:36.000,108,11074731,12845,0,1744982435,12961.42192596,122.4736284899991,53400.08250624 2025-04-18,13:20:37.000,108,11074782,12445,0,1744982436,12961.509497989995,122.44543197000166,53400.08949336 2025-04-18,13:20:38.000,108,11074727,12765,0,1744982437,12961.610542639995,122.41018632000487,53400.09648048001 2025-04-18,13:20:39.000,108,11074672,12725,0,1744982438,12961.691378359996,122.339695020004,53400.14539032001 2025-04-18,13:20:40.000,108,11074733,12685,0,1744982439,12961.805895630001,122.26215459000377,53400.166351679996 2025-04-18,13:20:41.000,108,11074724,13045,0,1744982440,12961.893467659997,122.29035111000121,53400.18032592 2025-04-18,13:20:42.000,108,11074733,12805,0,1744982441,12962.007984930002,122.21985981000034,53400.22923576 2025-04-18,13:20:43.000,108,11074768,12565,0,1744982442,12962.061875409992,122.21985981000034,53400.2082744 2025-04-18,13:20:44.000,108,11074706,12445,0,1744982443,12962.135974819998,122.1634667699982,53400.271158480005 2025-04-18,13:20:45.000,108,11074759,12805,0,1744982444,12962.189865300003,122.11412286000268,53400.271158480005 2025-04-18,13:20:46.000,108,11074776,12605,0,1744982445,12962.223546849993,122.12117199000204,53400.334042559996 2025-04-18,13:20:47.000,108,11074679,12685,0,1744982446,12962.270701019988,122.12117199000204,53400.3480168 2025-04-18,13:20:48.000,108,11074715,12525,0,1744982447,12962.297646259998,122.0929754700046,53400.368978160004 2025-04-18,13:20:49.000,108,11074699,12925,0,1744982448,12962.331327809989,122.07887720999861,53400.36199104001 2025-04-18,13:20:50.000,108,11074727,12285,0,1744982449,12962.358273049998,122.08592633999797,53400.438849360005 2025-04-18,13:20:51.000,108,11074796,12485,0,1744982450,12962.371745669989,122.06477894999989,53400.44583648 2025-04-18,13:20:52.000,108,11074781,12845,0,1744982451,12962.344800429993,122.11412286000268,53400.50872056001 2025-04-18,13:20:53.000,108,11074802,12685,0,1744982452,12962.311118879988,122.10707373000332,53400.54365616 2025-04-18,13:20:54.000,108,11074709,12485,0,1744982453,12962.317855189998,122.13527025000076,53400.58557888 2025-04-18,13:20:55.000,108,11074808,12405,0,1744982454,12962.324591499993,122.10002460000396,53400.655450080005 2025-04-18,13:20:56.000,108,11074760,12565,0,1744982455,12962.304382569993,122.10707373000332,53400.58557888 2025-04-18,13:20:57.000,108,11074745,12805,0,1744982456,12962.311118879988,122.1282211200014,53400.63448872 2025-04-18,13:20:58.000,108,11074801,12605,0,1744982457,12962.243755779993,122.14231938000012,53400.68339856 2025-04-18,13:20:59.000,108,11074711,12725,0,1744982458,12962.250492089988,122.14936850999948,53400.704359920004 2025-04-18,13:21:00.000,108,11074740,12765,0,1744982459,12962.257228399998,122.1282211200014,53400.71134704 2025-04-18,13:21:01.000,108,11074747,12285,0,1744982460,12962.243755779993,122.10002460000396,53400.78820536 2025-04-18,13:21:02.000,108,11074744,12285,0,1744982461,12962.243755779993,122.05772982000053,53400.78121824 2025-04-18,13:21:03.000,108,11074737,13085,0,1744982462,12962.277437329998,122.00838590999774,53400.85108944 2025-04-18,13:21:04.000,108,11074755,12645,0,1744982463,12962.311118879988,122.00838590999774,53400.85108944 2025-04-18,13:21:05.000,108,11074780,12805,0,1744982464,12962.365009359994,121.95199287000287,53400.9069864 2025-04-18,13:21:06.000,108,11074792,12965,0,1744982465,12962.391954599989,121.93084548000479,53400.89999928 2025-04-18,13:21:07.000,108,11074748,12685,0,1744982466,12962.459317699999,121.8180594000005,53400.96288336001 2025-04-18,13:21:08.000,108,11074808,12685,0,1744982467,12962.466054009994,121.81101027000113,53400.94890912 2025-04-18,13:21:09.000,108,11074750,12565,0,1744982468,12962.54015342,121.72642071000155,53401.004806079996 2025-04-18,13:21:10.000,108,11074784,12605,0,1744982469,12962.61425282999,121.68412592999812,53401.03275456001 2025-04-18,13:21:11.000,108,11074774,12805,0,1744982470,12962.647934379995,121.61363463000453,53401.09563864 2025-04-18,13:21:12.000,108,11074795,12525,0,1744982471,12962.688352239995,121.5713398500011,53401.05371592001 2025-04-18,13:21:13.000,108,11074734,12685,0,1744982472,12962.728770099995,121.54314333000366,53401.09563864 2025-04-18,13:21:14.000,108,11074698,12925,0,1744982473,12962.74224272,121.50789767999959,53401.109612880005 2025-04-18,13:21:15.000,108,11074761,12605,0,1744982474,12962.84328737,121.45855377000407,53401.13756136 2025-04-18,13:21:16.000,108,11074702,12525,0,1744982475,12962.829814749995,121.41625899000064,53401.158522720005 2025-04-18,13:21:17.000,108,11074816,12805,0,1744982476,12962.917386779991,121.40216073000192,53401.19345832 2025-04-18,13:21:18.000,108,11074759,12525,0,1744982477,12962.92412309,121.3598659499985,53401.26332952 2025-04-18,13:21:19.000,108,11074732,12445,0,1744982478,12962.957804639991,121.33166943000106,53401.277303760005 2025-04-18,13:21:20.000,108,11074768,12525,0,1744982479,12962.971277259996,121.28232551999827,53401.29826512001 2025-04-18,13:21:21.000,108,11074783,12445,0,1744982480,12963.052112979996,121.26822725999955,53401.36813632001 2025-04-18,13:21:22.000,108,11074767,12605,0,1744982481,12963.119476079992,121.25412900000083,53401.38909768001 2025-04-18,13:21:23.000,108,11074750,12765,0,1744982482,12963.153157629997,121.2259324800034,53401.38211056 2025-04-18,13:21:24.000,108,11074744,12605,0,1744982483,12963.193575489997,121.20478508999804,53401.4310204 2025-04-18,13:21:25.000,108,11074739,12565,0,1744982484,12963.220520729992,121.19773595999868,53401.45896888 2025-04-18,13:21:26.000,108,11074772,12605,0,1744982485,12963.233993349997,121.14134292000381,53401.48691736001 2025-04-18,13:21:27.000,108,11074774,12605,0,1744982486,12963.308092760002,121.21183422000468,53401.493904480005 2025-04-18,13:21:28.000,108,11074736,12725,0,1744982487,12963.355246929998,121.21888335000403,53401.57774992 2025-04-18,13:21:29.000,108,11074756,12605,0,1744982488,12963.388928480003,121.26117813000019,53401.64762112 2025-04-18,13:21:30.000,108,11074788,13005,0,1744982489,12963.382192169993,121.26822725999955,53401.661595360005 2025-04-18,13:21:31.000,108,11074762,12445,0,1744982490,12963.382192169993,121.28232551999827,53401.710505200004 2025-04-18,13:21:32.000,108,11074726,12685,0,1744982491,12963.361983239993,121.33166943000106,53401.75242792001 2025-04-18,13:21:33.000,108,11074778,12765,0,1744982492,12963.341774309993,121.3598659499985,53401.77338928001 2025-04-18,13:21:34.000,108,11074718,12525,0,1744982493,12963.321565379993,121.37396421000449,53401.72447944001 2025-04-18,13:21:35.000,108,11074765,12645,0,1744982494,12963.308092760002,121.3880624700032,53401.75242792001 2025-04-18,13:21:36.000,108,11074743,12885,0,1744982495,12963.281147519992,121.37396421000449,53401.79435064 2025-04-18,13:21:37.000,108,11074758,12485,0,1744982496,12963.220520729992,121.3246203000017,53401.87120896001 2025-04-18,13:21:38.000,108,11074752,12805,0,1744982497,12963.186839180002,121.31757117000234,53401.90614456 2025-04-18,13:21:39.000,108,11074752,12685,0,1744982498,12963.159893939992,121.31052204000298,53401.94108016001 2025-04-18,13:21:40.000,108,11074737,12565,0,1744982499,12963.132948699997,121.27527638999891,53401.92011880001 2025-04-18,13:21:41.000,108,11074739,12805,0,1744982500,12963.085794530001,121.2259324800034,53401.93409304 2025-04-18,13:21:42.000,108,11074720,12725,0,1744982501,12963.072321909996,121.19068682999932,53401.948067280005 2025-04-18,13:21:43.000,108,11074691,12605,0,1744982502,12963.058849289991,121.12724465999781,53401.98300288 2025-04-18,13:21:44.000,108,11074742,12765,0,1744982503,12963.052112979996,121.0779007500023,53402.01793848001 2025-04-18,13:21:45.000,108,11074718,12725,0,1744982504,12963.052112979996,121.05675336000422,53402.0249256 2025-04-18,13:21:46.000,108,11074756,13165,0,1744982505,12963.065585600001,121.00740945000143,53402.066848320006 2025-04-18,13:21:47.000,108,11074726,12805,0,1744982506,12963.058849289991,120.95806553999864,53402.10178392 2025-04-18,13:21:48.000,108,11074755,12565,0,1744982507,12963.092530839996,120.93691815000057,53402.1297324 2025-04-18,13:21:49.000,108,11074758,12565,0,1744982508,12963.132948699997,120.90872163000313,53402.08780968001 2025-04-18,13:21:50.000,108,11074741,12845,0,1744982509,12963.085794530001,120.8664268499997,53402.1297324 2025-04-18,13:21:51.000,108,11074696,12605,0,1744982510,12963.079058219992,120.79593554999883,53402.12274528 2025-04-18,13:21:52.000,108,11074740,12685,0,1744982511,12963.079058219992,120.74659164000332,53402.15768088001 2025-04-18,13:21:53.000,108,11074763,12445,0,1744982512,12963.031904049996,120.7324933800046,53402.10877104001 2025-04-18,13:21:54.000,108,11074758,12725,0,1744982513,12963.045376670001,120.70429685999989,53402.164668000005 2025-04-18,13:21:55.000,108,11074708,12485,0,1744982514,12962.998222499991,120.7324933800046,53402.22755208001 2025-04-18,13:21:56.000,108,11074736,12405,0,1744982515,12962.978013569991,120.66905121000309,53402.262487680004 2025-04-18,13:21:57.000,108,11074717,12565,0,1744982516,12962.98474988,120.64085468999838,53402.262487680004 2025-04-18,13:21:58.000,108,11074716,12685,0,1744982517,12962.910650469996,120.59855991000222,53402.29043616 2025-04-18,13:21:59.000,108,11074764,12685,0,1744982518,12962.8634963,120.54216687000007,53402.234539200006 2025-04-18,13:22:00.000,108,11074726,12365,0,1744982519,12962.83655105999,120.50692122000328,53402.24152632 2025-04-18,13:22:01.000,108,11074706,12685,0,1744982520,12962.79613319999,120.47872469999857,53402.2694748 2025-04-18,13:22:02.000,108,11074736,12645,0,1744982521,12962.76245165,120.44347905000177,53402.27646192001 2025-04-18,13:22:03.000,108,11074709,12685,0,1744982522,12962.75571533999,120.39413513999898,53402.31838464 2025-04-18,13:22:04.000,108,11074745,12565,0,1744982523,12962.67487961999,120.35888949000218,53402.29742328 2025-04-18,13:22:05.000,108,11074740,12805,0,1744982524,12962.61425282999,120.35888949000218,53402.31139752 2025-04-18,13:22:06.000,108,11074684,12805,0,1744982525,12962.57383496999,120.34479123000347,53402.32537176001 2025-04-18,13:22:07.000,108,11074741,12645,0,1744982526,12962.499735559999,120.35184036000283,53402.31139752 2025-04-18,13:22:08.000,108,11074708,12805,0,1744982527,12962.425636149994,120.31659470999875,53402.32537176001 2025-04-18,13:22:09.000,108,11074757,12205,0,1744982528,12962.351536739989,120.31659470999875,53402.31139752 2025-04-18,13:22:10.000,108,11074708,12605,0,1744982529,12962.317855189998,120.32364383999811,53402.332358880005 2025-04-18,13:22:11.000,108,11074719,12525,0,1744982530,12962.237019469998,120.31659470999875,53402.339346 2025-04-18,13:22:12.000,108,11074739,12725,0,1744982531,12962.196601609998,120.34479123000347,53402.31139752 2025-04-18,13:22:13.000,108,11074752,12645,0,1744982532,12962.102293269993,120.38003688000026,53402.31838464 2025-04-18,13:22:14.000,108,11074730,12605,0,1744982533,12962.068611720002,120.42938079000305,53402.283449040006 2025-04-18,13:22:15.000,108,11074763,12685,0,1744982534,12961.960830759992,120.45757731000049,53402.30441040001 2025-04-18,13:22:16.000,108,11074732,12605,0,1744982535,12961.873258729996,120.49282296000456,53402.30441040001 2025-04-18,13:22:17.000,108,11074703,12685,0,1744982536,12961.772214079996,120.54216687000007,53402.31139752 2025-04-18,13:22:18.000,108,11074708,12765,0,1744982537,12961.70485098,120.60560904000158,53402.283449040006 2025-04-18,13:22:19.000,108,11074759,12805,0,1744982538,12961.61727894999,120.66200208000373,53402.29742328 2025-04-18,13:22:20.000,108,11074783,12525,0,1744982539,12961.47581643999,120.7324933800046,53402.29742328 2025-04-18,13:22:21.000,108,11074706,12845,0,1744982540,12961.368035479994,120.80298467999819,53402.262487680004 2025-04-18,13:22:22.000,108,11074749,12685,0,1744982541,12961.266990829994,120.8664268499997,53402.22056496 2025-04-18,13:22:23.000,108,11074749,12605,0,1744982542,12961.118792009998,120.91577076000249,53402.20659072001 2025-04-18,13:22:24.000,108,11074734,12485,0,1744982543,12961.017747359998,120.94396727999992,53402.18562936001 2025-04-18,13:22:25.000,108,11074708,12565,0,1744982544,12960.903230089993,120.99331119000271,53402.15069376 2025-04-18,13:22:26.000,108,11074741,12965,0,1744982545,12960.802185439992,121.00740945000143,53402.15069376 2025-04-18,13:22:27.000,108,11074730,12885,0,1744982546,12960.714613409997,121.04265509999823,53402.10178392 2025-04-18,13:22:28.000,108,11074709,12605,0,1744982547,12960.613568759996,121.0779007500023,53402.10178392 2025-04-18,13:22:29.000,108,11074757,12765,0,1744982548,12960.519260419991,121.0779007500023,53402.10178392 2025-04-18,13:22:30.000,108,11074739,12645,0,1744982549,12960.43842469999,121.10609726999974,53401.996977120005 2025-04-18,13:22:31.000,108,11074684,12805,0,1744982550,12960.391270529995,121.1131463999991,53402.01793848001 2025-04-18,13:22:32.000,108,11074710,12565,0,1744982551,12960.350852669995,121.12019552999845,53401.996977120005 2025-04-18,13:22:33.000,108,11074713,12645,0,1744982552,12960.34411636,121.12724465999781,53401.96204152 2025-04-18,13:22:34.000,108,11074732,12645,0,1744982553,12960.29696218999,121.0779007500023,53401.9550544 2025-04-18,13:22:35.000,108,11074696,12885,0,1744982554,12960.310434809995,121.06380249000358,53401.89217032001 2025-04-18,13:22:36.000,108,11074723,12605,0,1744982555,12960.290225879995,121.03560596999887,53401.899157440006 2025-04-18,13:22:37.000,108,11074682,12605,0,1744982556,12960.32390743,120.99331119000271,53401.89217032001 2025-04-18,13:22:38.000,108,11074693,12765,0,1744982557,12960.371061599995,120.93691815000057,53401.85723472 2025-04-18,13:22:39.000,108,11074764,12805,0,1744982558,12960.42495208,120.88052510999842,53401.83627336 2025-04-18,13:22:40.000,108,11074765,12685,0,1744982559,12960.46536994,120.81003381000482,53401.84326048 2025-04-18,13:22:41.000,108,11074674,12805,0,1744982560,12960.54620566,120.76068990000203,53401.829286240005 2025-04-18,13:22:42.000,108,11074737,12525,0,1744982561,12960.593359829996,120.69724773000053,53401.76640216 2025-04-18,13:22:43.000,108,11074725,12845,0,1744982562,12960.680931859992,120.65495295000437,53401.77338928001 2025-04-18,13:22:44.000,108,11074724,12805,0,1744982563,12960.741558649992,120.69019860000117,53401.731466560006 2025-04-18,13:22:45.000,108,11074737,12565,0,1744982564,12960.781976509992,120.64085468999838,53401.75242792001 2025-04-18,13:22:46.000,108,11074757,12485,0,1744982565,12960.795449129997,120.64085468999838,53401.80133776001 2025-04-18,13:22:47.000,108,11074765,12725,0,1744982566,12960.829130680002,120.63380555999902,53401.76640216 2025-04-18,13:22:48.000,108,11074773,12605,0,1744982567,12960.835866989997,120.66200208000373,53401.77338928001 2025-04-18,13:22:49.000,108,11074759,12525,0,1744982568,12960.835866989997,120.69019860000117,53401.75242792001 2025-04-18,13:22:50.000,108,11074752,12645,0,1744982569,12960.822394369992,120.73954251000396,53401.72447944001 2025-04-18,13:22:51.000,108,11074757,12765,0,1744982570,12960.795449129997,120.81708294000418,53401.72447944001 2025-04-18,13:22:52.000,108,11074755,12645,0,1744982571,12960.734822339997,120.8664268499997,53401.72447944001 2025-04-18,13:22:53.000,108,11074726,12765,0,1744982572,12960.707877100001,120.9298690200012,53401.710505200004 2025-04-18,13:22:54.000,108,11074769,12885,0,1744982573,12960.667459240001,120.98626206000336,53401.731466560006 2025-04-18,13:22:55.000,108,11074731,12645,0,1744982574,12960.640513999992,121.04970423000486,53401.76640216 2025-04-18,13:22:56.000,108,11074762,12645,0,1744982575,12960.586623520001,121.13429379000445,53401.7454408 2025-04-18,13:22:57.000,108,11074754,12605,0,1744982576,12960.573150899996,121.16953944000124,53401.76640216 2025-04-18,13:22:58.000,108,11074777,12685,0,1744982577,12960.512524109996,121.26117813000019,53401.69653096 2025-04-18,13:22:59.000,108,11074768,12645,0,1744982578,12960.45863362999,121.33871856000042,53401.72447944001 2025-04-18,13:23:00.000,108,11074755,12565,0,1744982579,12960.431688389996,121.36691507999785,53401.731466560006 2025-04-18,13:23:01.000,108,11074747,12445,0,1744982580,12960.431688389996,121.44445550999808,53401.71749232 2025-04-18,13:23:02.000,108,11074723,12965,0,1744982581,12960.36432529,121.49379942000087,53401.76640216 2025-04-18,13:23:03.000,108,11074721,12565,0,1744982582,12960.36432529,121.54314333000366,53401.7454408 2025-04-18,13:23:04.000,108,11074762,12885,0,1744982583,12960.330643739995,121.59248723999917,53401.70351808001 2025-04-18,13:23:05.000,108,11074774,12605,0,1744982584,12960.270016949995,121.60658549999789,53401.72447944001 2025-04-18,13:23:06.000,108,11074698,12725,0,1744982585,12960.29696218999,121.61363463000453,53401.73845368 2025-04-18,13:23:07.000,108,11074786,12685,0,1744982586,12960.28348957,121.65592941000068,53401.759415040004 2025-04-18,13:23:08.000,108,11074726,13045,0,1744982587,12960.25654432999,121.71937158000219,53401.780376400005 2025-04-18,13:23:09.000,108,11074713,12565,0,1744982588,12960.22286278,121.74756809999963,53401.72447944001 2025-04-18,13:23:10.000,108,11074726,12445,0,1744982589,12960.23633539999,121.78986288000306,53401.70351808001 2025-04-18,13:23:11.000,108,11074688,12525,0,1744982590,12960.229599089995,121.8180594000005,53401.731466560006 2025-04-18,13:23:12.000,108,11074747,12845,0,1744982591,12960.22286278,121.86035418000392,53401.7454408 2025-04-18,13:23:13.000,108,11074776,12885,0,1744982592,12960.26328064,121.85330505000456,53401.68255672001 2025-04-18,13:23:14.000,108,11074764,12645,0,1744982593,12960.26328064,121.87445244000264,53401.72447944001 2025-04-18,13:23:15.000,108,11074712,12565,0,1744982594,12960.27675325999,121.90264896000008,53401.71749232 2025-04-18,13:23:16.000,108,11074706,12765,0,1744982595,12960.29696218999,121.92379634999816,53401.710505200004 2025-04-18,13:23:17.000,108,11074719,12645,0,1744982596,12960.31717111999,121.93789461000415,53401.69653096 2025-04-18,13:23:18.000,108,11074744,12765,0,1744982597,12960.33738004999,121.9167472199988,53401.69653096 2025-04-18,13:23:19.000,108,11074721,12605,0,1744982598,12960.36432529,121.93789461000415,53401.73845368 2025-04-18,13:23:20.000,108,11074750,12485,0,1744982599,12960.411479459995,121.95904200000223,53401.710505200004 2025-04-18,13:23:21.000,108,11074743,12605,0,1744982600,12960.42495208,121.96609113000159,53401.70351808001 2025-04-18,13:23:22.000,108,11074741,13005,0,1744982601,12960.519260419991,121.9801893900003,53401.73845368 2025-04-18,13:23:23.000,108,11074784,12405,0,1744982602,12960.54620566,121.97314026000095,53401.73845368 2025-04-18,13:23:24.000,108,11074725,12605,0,1744982603,12960.600096139991,121.97314026000095,53401.71749232 2025-04-18,13:23:25.000,108,11074723,12725,0,1744982604,12960.660722929992,121.94494374000351,53401.710505200004 2025-04-18,13:23:26.000,108,11074698,12605,0,1744982605,12960.721349719992,121.97314026000095,53401.75242792001 2025-04-18,13:23:27.000,108,11074742,12965,0,1744982606,12960.781976509992,121.99428764999902,53401.80832488 2025-04-18,13:23:28.000,108,11074736,12565,0,1744982607,12960.815658059997,121.9801893900003,53401.80133776001 2025-04-18,13:23:29.000,108,11074791,12845,0,1744982608,12960.835866989997,121.99428764999902,53401.780376400005 2025-04-18,13:23:30.000,108,11074705,12805,0,1744982609,12960.883021159992,121.99428764999902,53401.815312 2025-04-18,13:23:31.000,108,11074765,12485,0,1744982610,12960.889757470002,122.00838590999774,53401.80832488 2025-04-18,13:23:32.000,108,11074709,12525,0,1744982611,12960.876284849997,122.03658243000245,53401.82229912001 2025-04-18,13:23:33.000,108,11074682,12645,0,1744982612,12960.862812229992,122.06477894999989,53401.83627336 2025-04-18,13:23:34.000,108,11074789,12565,0,1744982613,12960.849339610002,122.10707373000332,53401.815312 2025-04-18,13:23:35.000,108,11074695,12725,0,1744982614,12960.808921750002,122.1634667699982,53401.87120896001 2025-04-18,13:23:36.000,108,11074730,12565,0,1744982615,12960.781976509992,122.19871242000227,53401.89217032001 2025-04-18,13:23:37.000,108,11074710,12685,0,1744982616,12960.728086030002,122.28330198000185,53401.87120896001 2025-04-18,13:23:38.000,108,11074738,12605,0,1744982617,12960.680931859992,122.36789154000144,53401.91313168 2025-04-18,13:23:39.000,108,11074717,12645,0,1744982618,12960.640513999992,122.42428458000359,53401.8851832 2025-04-18,13:23:40.000,108,11074693,12845,0,1744982619,12960.573150899996,122.45953023000038,53401.927105920004 2025-04-18,13:23:41.000,108,11074722,12605,0,1744982620,12960.559678279991,122.53002153000125,53401.92011880001 2025-04-18,13:23:42.000,108,11074747,12605,0,1744982621,12960.539469349991,122.57231631000468,53401.9550544 2025-04-18,13:23:43.000,108,11074703,12565,0,1744982622,12960.5057878,122.60756196000148,53401.927105920004 2025-04-18,13:23:44.000,108,11074766,12645,0,1744982623,12960.47884255999,122.6851023900017,53401.948067280005 2025-04-18,13:23:45.000,108,11074755,12725,0,1744982624,12960.5057878,122.74149543000385,53401.948067280005 2025-04-18,13:23:46.000,108,11074701,12565,0,1744982625,12960.472106249996,122.77674108000065,53401.96204152 2025-04-18,13:23:47.000,108,11074705,12525,0,1744982626,12960.48557887,122.82608499000344,53401.92011880001 2025-04-18,13:23:48.000,108,11074717,12685,0,1744982627,12960.43842469999,122.86133064000023,53401.948067280005 2025-04-18,13:23:49.000,108,11074749,12285,0,1744982628,12960.472106249996,122.9318219400011,53401.94108016001 2025-04-18,13:23:50.000,108,11074700,12405,0,1744982629,12960.48557887,122.9318219400011,53401.94108016001 2025-04-18,13:23:51.000,108,11074738,12765,0,1744982630,12960.52599673,122.91772368000238,53401.94108016001 2025-04-18,13:23:52.000,108,11074771,12765,0,1744982631,12960.54620566,122.91772368000238,53401.9550544 2025-04-18,13:23:53.000,108,11074714,12845,0,1744982632,12960.559678279991,122.92477281000174,53401.93409304 2025-04-18,13:23:54.000,108,11074722,12765,0,1744982633,12960.627041380001,122.91772368000238,53401.927105920004 2025-04-18,13:23:55.000,108,11074758,12605,0,1744982634,12960.667459240001,122.96001845999854,53401.89217032001 2025-04-18,13:23:56.000,108,11074745,12645,0,1744982635,12960.768503890002,122.91067455000302,53401.899157440006 2025-04-18,13:23:57.000,108,11074719,12605,0,1744982636,12960.829130680002,122.88247802999831,53401.83627336 2025-04-18,13:23:58.000,108,11074731,12845,0,1744982637,12960.930175330002,122.82608499000344,53401.89217032001 2025-04-18,13:23:59.000,108,11074731,12925,0,1744982638,12961.064901529993,122.88247802999831,53401.91313168 2025-04-18,13:24:00.000,108,11074735,12445,0,1744982639,12961.152473559989,122.82608499000344,53401.90614456 2025-04-18,13:24:01.000,108,11074732,12605,0,1744982640,12961.32088131,122.82608499000344,53401.90614456 2025-04-18,13:24:02.000,108,11074732,12645,0,1744982641,12961.43539857999,122.81198673000472,53401.93409304 2025-04-18,13:24:03.000,108,11074751,12445,0,1744982642,12961.570124779995,122.84018325000216,53401.93409304 2025-04-18,13:24:04.000,108,11074707,12605,0,1744982643,12961.731796219996,122.82608499000344,53401.93409304 2025-04-18,13:24:05.000,108,11074728,12685,0,1744982644,12961.873258729996,122.88247802999831,53401.96204152 2025-04-18,13:24:06.000,108,11074708,12645,0,1744982645,12962.014721239997,122.84723238000151,53401.91313168 2025-04-18,13:24:07.000,108,11074768,12765,0,1744982646,12962.142711129993,122.86837976999959,53401.927105920004 2025-04-18,13:24:08.000,108,11074731,12605,0,1744982647,12962.263964709993,122.86133064000023,53401.97601576 2025-04-18,13:24:09.000,108,11074766,12645,0,1744982648,12962.378481979998,122.86133064000023,53401.97601576 2025-04-18,13:24:10.000,108,11074734,12685,0,1744982649,12962.506471869994,122.8331341200028,53401.9550544 2025-04-18,13:24:11.000,108,11074735,12805,0,1744982650,12962.647934379995,122.81903586000408,53402.01793848001 2025-04-18,13:24:12.000,108,11074769,12645,0,1744982651,12962.75571533999,122.80493759999808,53402.03191272 2025-04-18,13:24:13.000,108,11074702,12845,0,1744982652,12962.83655105999,122.81903586000408,53402.07383544 2025-04-18,13:24:14.000,108,11074742,12605,0,1744982653,12962.951068329996,122.76264282000193,53402.08082256 2025-04-18,13:24:15.000,108,11074756,12765,0,1744982654,12963.065585600001,122.69920065000042,53402.1297324 2025-04-18,13:24:16.000,108,11074734,12965,0,1744982655,12963.180102869992,122.69215152000106,53402.18562936001 2025-04-18,13:24:17.000,108,11074728,12805,0,1744982656,12963.301356449992,122.64280760999827,53402.19261648 2025-04-18,13:24:18.000,108,11074737,12765,0,1744982657,12963.382192169993,122.61461109000084,53402.24152632 2025-04-18,13:24:19.000,108,11074718,12605,0,1744982658,12963.442818959993,122.59346370000276,53402.283449040006 2025-04-18,13:24:20.000,108,11074773,12645,0,1744982659,12963.530390989989,122.55116891999933,53402.30441040001 2025-04-18,13:24:21.000,108,11074691,12525,0,1744982660,12963.577545159998,122.57936544000404,53402.31139752 2025-04-18,13:24:22.000,108,11074739,12685,0,1744982661,12963.685326119994,122.60051283000212,53402.29043616 2025-04-18,13:24:23.000,108,11074721,12645,0,1744982662,12963.73248028999,122.57936544000404,53402.34633312 2025-04-18,13:24:24.000,108,11074744,12805,0,1744982663,12963.75268921999,122.57231631000468,53402.36729448 2025-04-18,13:24:25.000,108,11074739,12445,0,1744982664,12963.75942553,122.6216602200002,53402.39524296001 2025-04-18,13:24:26.000,108,11074677,12845,0,1744982665,12963.82005232,122.66395500000363,53402.500049760005 2025-04-18,13:24:27.000,108,11074698,12285,0,1744982666,12963.826788629995,122.71329890999914,53402.4790884 2025-04-18,13:24:28.000,108,11074738,12725,0,1744982667,12963.77289814999,122.76264282000193,53402.60485656 2025-04-18,13:24:29.000,108,11074702,12565,0,1744982668,12963.77963446,122.76264282000193,53402.61184368001 2025-04-18,13:24:30.000,108,11074722,12405,0,1744982669,12963.739216599999,122.8331341200028,53402.63280504 2025-04-18,13:24:31.000,108,11074669,12885,0,1744982670,12963.69206242999,122.8331341200028,53402.6537664 2025-04-18,13:24:32.000,108,11074684,12445,0,1744982671,12963.71227135999,122.80493759999808,53402.6537664 2025-04-18,13:24:33.000,108,11074726,12805,0,1744982672,12963.69206242999,122.76969195000129,53402.64677928 2025-04-18,13:24:34.000,108,11074747,12605,0,1744982673,12963.69206242999,122.69215152000106,53402.68870200001 2025-04-18,13:24:35.000,108,11074751,12565,0,1744982674,12963.698798739999,122.57936544000404,53402.73062472001 2025-04-18,13:24:36.000,108,11074741,12645,0,1744982675,12963.73248028999,122.4736284899991,53402.75158608 2025-04-18,13:24:37.000,108,11074749,12805,0,1744982676,12963.75268921999,122.31854762999865,53402.7935088 2025-04-18,13:24:38.000,108,11074698,12885,0,1744982677,12963.83352493999,122.14936850999948,53402.85639288001 2025-04-18,13:24:39.000,108,11074724,12685,0,1744982678,12963.95477851999,122.01543504000438,53402.86338 2025-04-18,13:24:40.000,108,11074705,12685,0,1744982679,12964.02214162,121.84625591999793,53402.87036712 2025-04-18,13:24:41.000,108,11074790,12805,0,1744982680,12964.109713649996,121.6700276699994,53402.954212560006 2025-04-18,13:24:42.000,108,11074772,12605,0,1744982681,12964.204021990001,121.50789767999959,53403.01709664 2025-04-18,13:24:43.000,108,11074744,12845,0,1744982682,12964.278121399992,121.33871856000042,53403.003122400005 2025-04-18,13:24:44.000,108,11074725,12605,0,1744982683,12964.399374979992,121.1765885700006,53403.01010952 2025-04-18,13:24:45.000,108,11074759,12445,0,1744982684,12964.473474389997,121.08494988000166,53403.07998072 2025-04-18,13:24:46.000,108,11074743,12445,0,1744982685,12964.534101179997,120.94396727999992,53403.100942080004 2025-04-18,13:24:47.000,108,11074709,12525,0,1744982686,12964.594727969998,120.8311812000029,53403.15683904 2025-04-18,13:24:48.000,108,11074699,12845,0,1744982687,12964.561046419993,120.78183729000011,53403.20574888 2025-04-18,13:24:49.000,108,11074740,12285,0,1744982688,12964.601464279993,120.71134598999924,53403.22671024 2025-04-18,13:24:50.000,108,11074746,12565,0,1744982689,12964.567782730002,120.66905121000309,53403.27562008 2025-04-18,13:24:51.000,108,11074755,12645,0,1744982690,12964.473474389997,120.66200208000373,53403.37343976 2025-04-18,13:24:52.000,108,11074766,12685,0,1744982691,12964.406111290002,120.63380555999902,53403.457285200006 2025-04-18,13:24:53.000,108,11074753,12605,0,1744982692,12964.251176159996,120.65495295000437,53403.436323840004 2025-04-18,13:24:54.000,108,11074682,12605,0,1744982693,12964.156867819991,120.65495295000437,53403.52016928 2025-04-18,13:24:55.000,108,11074730,12805,0,1744982694,12964.01540530999,120.65495295000437,53403.54113064 2025-04-18,13:24:56.000,108,11074702,12365,0,1744982695,12963.846997559995,120.68314947000181,53403.576066240006 2025-04-18,13:24:57.000,108,11074742,12605,0,1744982696,12963.73248028999,120.7324933800046,53403.624976080006 2025-04-18,13:24:58.000,108,11074736,12525,0,1744982697,12963.570808849989,120.81708294000418,53403.66689880001 2025-04-18,13:24:59.000,108,11074743,12965,0,1744982698,12963.382192169993,120.89462337000441,53403.70882152 2025-04-18,13:25:00.000,108,11074731,12765,0,1744982699,12963.200311799992,120.979212930004,53403.7018344 2025-04-18,13:25:01.000,108,11074748,12485,0,1744982700,12963.052112979996,121.06380249000358,53403.71580864001 2025-04-18,13:25:02.000,108,11074779,12885,0,1744982701,12962.90391416,121.16249031000189,53403.72978288 2025-04-18,13:25:03.000,108,11074701,12645,0,1744982702,12962.68161593,121.2893746500049,53403.77869272 2025-04-18,13:25:04.000,108,11074760,13085,0,1744982703,12962.54015342,121.40920986000128,53403.71580864001 2025-04-18,13:25:05.000,108,11074768,12525,0,1744982704,12962.358273049998,121.54314333000366,53403.75773136 2025-04-18,13:25:06.000,108,11074739,12685,0,1744982705,12962.176392679998,121.73346984000091,53403.77869272 2025-04-18,13:25:07.000,108,11074775,12805,0,1744982706,12961.981039689992,121.84625591999793,53403.77869272 2025-04-18,13:25:08.000,108,11074733,12845,0,1744982707,12961.812631939996,121.99428764999902,53403.79965408 2025-04-18,13:25:09.000,108,11074723,12845,0,1744982708,12961.65769680999,122.10002460000396,53403.792666960006 2025-04-18,13:25:10.000,108,11074760,12605,0,1744982709,12961.47581643999,122.31149849999929,53403.78567984001 2025-04-18,13:25:11.000,108,11074769,12685,0,1744982710,12961.31414499999,122.42428458000359,53403.792666960006 2025-04-18,13:25:12.000,108,11074776,12885,0,1744982711,12961.186155109994,122.52297240000189,53403.743757120006 2025-04-18,13:25:13.000,108,11074792,12565,0,1744982712,12961.058165219998,122.60756196000148,53403.771705600004 2025-04-18,13:25:14.000,108,11074739,12605,0,1744982713,12960.936911639998,122.70624977999978,53403.771705600004 2025-04-18,13:25:15.000,108,11074716,12965,0,1744982714,12960.849339610002,122.79083933999937,53403.71580864001 2025-04-18,13:25:16.000,108,11074745,12645,0,1744982715,12960.761767579992,122.84723238000151,53403.73677000001 2025-04-18,13:25:17.000,108,11074780,12685,0,1744982716,12960.653986619996,122.86133064000023,53403.64593744001 2025-04-18,13:25:18.000,108,11074774,12805,0,1744982717,12960.586623520001,122.91067455000302,53403.673885920005 2025-04-18,13:25:19.000,108,11074730,12685,0,1744982718,12960.552941969996,122.96001845999854,53403.65292456 2025-04-18,13:25:20.000,108,11074759,12445,0,1744982719,12960.552941969996,122.96001845999854,53403.624976080006 2025-04-18,13:25:21.000,108,11074776,12525,0,1744982720,12960.552941969996,122.96001845999854,53403.6319632 2025-04-18,13:25:22.000,108,11074776,12725,0,1744982721,12960.54620566,122.9670675899979,53403.65292456 2025-04-18,13:25:23.000,108,11074705,12565,0,1744982722,12960.52599673,122.95296932999918,53403.562092 2025-04-18,13:25:24.000,108,11074715,12525,0,1744982723,12960.573150899996,122.98116585000389,53403.53414352 2025-04-18,13:25:25.000,108,11074757,12845,0,1744982724,12960.593359829996,122.96001845999854,53403.51318216 2025-04-18,13:25:26.000,108,11074722,12365,0,1744982725,12960.633777689996,122.9318219400011,53403.51318216 2025-04-18,13:25:27.000,108,11074707,12525,0,1744982726,12960.660722929992,122.91067455000302,53403.54811776001 2025-04-18,13:25:28.000,108,11074717,12725,0,1744982727,12960.721349719992,122.88952715999767,53403.506195040005 2025-04-18,13:25:29.000,108,11074729,12765,0,1744982728,12960.741558649992,122.86837976999959,53403.46427232 2025-04-18,13:25:30.000,108,11074734,12645,0,1744982729,12960.808921750002,122.85428151000087,53403.45029808001 2025-04-18,13:25:31.000,108,11074697,12445,0,1744982730,12960.883021159992,122.81198673000472,53403.4223496 2025-04-18,13:25:32.000,108,11074751,12645,0,1744982731,12960.943647949993,122.76969195000129,53403.39440112 2025-04-18,13:25:33.000,108,11074742,12925,0,1744982732,12961.051428909988,122.73444630000449,53403.41536248 2025-04-18,13:25:34.000,108,11074691,12645,0,1744982733,12961.112055699989,122.67805326000234,53403.4223496 2025-04-18,13:25:35.000,108,11074712,12525,0,1744982734,12961.179418799999,122.63575847999891,53403.338504160005 2025-04-18,13:25:36.000,108,11074720,12805,0,1744982735,12961.25351820999,122.56526717999805,53403.32452992 2025-04-18,13:25:37.000,108,11074746,12725,0,1744982736,12961.31414499999,122.54411978999997,53403.338504160005 2025-04-18,13:25:38.000,108,11074723,12885,0,1744982737,12961.388244409995,122.45953023000038,53403.37343976 2025-04-18,13:25:39.000,108,11074676,12485,0,1744982738,12961.469080129995,122.38198980000016,53403.36645264 2025-04-18,13:25:40.000,108,11074722,12725,0,1744982739,12961.549915849995,122.31149849999929,53403.33151704001 2025-04-18,13:25:41.000,108,11074746,12205,0,1744982740,12961.62401526,122.26920372000313,53403.268632960004 2025-04-18,13:25:42.000,108,11074739,12525,0,1744982741,12961.650960499996,122.18461416000355,53403.338504160005 2025-04-18,13:25:43.000,108,11074751,12565,0,1744982742,12961.74526884,122.0929754700046,53403.32452992 2025-04-18,13:25:44.000,108,11074706,12605,0,1744982743,12961.772214079996,122.08592633999797,53403.36645264 2025-04-18,13:25:45.000,108,11074756,12405,0,1744982744,12961.819368249991,122.0295333000031,53403.31055568001 2025-04-18,13:25:46.000,108,11074785,12405,0,1744982745,12961.873258729996,121.93789461000415,53403.35946552001 2025-04-18,13:25:47.000,108,11074762,12565,0,1744982746,12961.927149210002,121.90264896000008,53403.34549128 2025-04-18,13:25:48.000,108,11074729,12885,0,1744982747,12961.960830759992,121.86740331000328,53403.34549128 2025-04-18,13:25:49.000,108,11074744,12805,0,1744982748,12961.981039689992,121.881501570002,53403.338504160005 2025-04-18,13:25:50.000,108,11074743,12765,0,1744982749,12962.028193860002,121.83215765999921,53403.387414000004 2025-04-18,13:25:51.000,108,11074767,12685,0,1744982750,12962.068611720002,121.86035418000392,53403.4223496 2025-04-18,13:25:52.000,108,11074736,12765,0,1744982751,12962.129238510002,121.83920678999857,53403.42933672001 2025-04-18,13:25:53.000,108,11074783,12685,0,1744982752,12962.149447440002,121.86035418000392,53403.40138824001 2025-04-18,13:25:54.000,108,11074692,12605,0,1744982753,12962.176392679998,121.90969808999944,53403.46427232 2025-04-18,13:25:55.000,108,11074765,12565,0,1744982754,12962.169656370002,121.95199287000287,53403.48523368 2025-04-18,13:25:56.000,108,11074714,12805,0,1744982755,12962.176392679998,122.06477894999989,53403.51318216 2025-04-18,13:25:57.000,108,11074783,12605,0,1744982756,12962.162920059993,122.17756503000419,53403.506195040005 2025-04-18,13:25:58.000,108,11074746,12965,0,1744982757,12962.088820650002,122.30444936999993,53403.52016928 2025-04-18,13:25:59.000,108,11074724,12685,0,1744982758,12962.068611720002,122.41723545000423,53403.54811776001 2025-04-18,13:26:00.000,108,11074737,12725,0,1744982759,12961.981039689992,122.55821804999869,53403.56907912001 2025-04-18,13:26:01.000,108,11074737,12965,0,1744982760,12961.920412899992,122.67100413000298,53403.562092 2025-04-18,13:26:02.000,108,11074771,12565,0,1744982761,12961.859786109992,122.8331341200028,53403.562092 2025-04-18,13:26:03.000,108,11074730,12685,0,1744982762,12961.752005149996,122.98821498000325,53403.54811776001 2025-04-18,13:26:04.000,108,11074741,12525,0,1744982763,12961.650960499996,123.11509931999899,53403.61798896001 2025-04-18,13:26:05.000,108,11074738,12525,0,1744982764,12961.54317954,123.26313105000008,53403.59702760001 2025-04-18,13:26:06.000,108,11074763,12725,0,1744982765,12961.41518964999,123.3900153900031,53403.63895032 2025-04-18,13:26:07.000,108,11074737,12525,0,1744982766,12961.347826549994,123.49575234000076,53403.63895032 2025-04-18,13:26:08.000,108,11074781,12805,0,1744982767,12961.260254519999,123.58034190000035,53403.61100184 2025-04-18,13:26:09.000,108,11074709,12485,0,1744982768,12961.152473559989,123.65083320000122,53403.61100184 2025-04-18,13:26:10.000,108,11074709,12765,0,1744982769,12961.091846769988,123.70722624000337,53403.64593744001 2025-04-18,13:26:11.000,108,11074793,12525,0,1744982770,12961.024483669993,123.7354227600008,53403.6319632 2025-04-18,13:26:12.000,108,11074731,12485,0,1744982771,12960.990802120003,123.76361927999824,53403.61798896001 2025-04-18,13:26:13.000,108,11074698,12605,0,1744982772,12960.916702709997,123.74247189000016,53403.61798896001 2025-04-18,13:26:14.000,108,11074702,12365,0,1744982773,12960.909966400002,123.72132450000208,53403.61798896001 2025-04-18,13:26:15.000,108,11074722,12725,0,1744982774,12960.896493779997,123.70722624000337,53403.61100184 2025-04-18,13:26:16.000,108,11074740,12565,0,1744982775,12960.909966400002,123.61558755000442,53403.63895032 2025-04-18,13:26:17.000,108,11074750,12485,0,1744982776,12960.936911639998,123.50985059999948,53403.604014720004 2025-04-18,13:26:18.000,108,11074734,12725,0,1744982777,12960.984065809993,123.41116278000118,53403.59702760001 2025-04-18,13:26:19.000,108,11074762,12645,0,1744982778,12961.051428909988,123.31247496000287,53403.562092 2025-04-18,13:26:20.000,108,11074699,12645,0,1744982779,12961.139000939998,123.19263974999922,53403.562092 2025-04-18,13:26:21.000,108,11074747,12685,0,1744982780,12961.300672379999,123.07280454000283,53403.58305336 2025-04-18,13:26:22.000,108,11074763,12645,0,1744982781,12961.35456285999,122.97411672000453,53403.562092 2025-04-18,13:26:23.000,108,11074743,12805,0,1744982782,12961.469080129995,122.84723238000151,53403.555104880004 2025-04-18,13:26:24.000,108,11074730,12805,0,1744982783,12961.59707001999,122.74854456000321,53403.4922208 2025-04-18,13:26:25.000,108,11074731,12725,0,1744982784,12961.711587289996,122.60756196000148,53403.54113064 2025-04-18,13:26:26.000,108,11074745,12885,0,1744982785,12961.873258729996,122.51592327000253,53403.54811776001 2025-04-18,13:26:27.000,108,11074747,12485,0,1744982786,12961.987776000002,122.44543197000166,53403.54811776001 2025-04-18,13:26:28.000,108,11074718,13045,0,1744982787,12962.102293269993,122.36789154000144,53403.61798896001 2025-04-18,13:26:29.000,108,11074750,12685,0,1744982788,12962.223546849993,122.325596759998,53403.562092 2025-04-18,13:26:30.000,108,11074678,12605,0,1744982789,12962.311118879988,122.28330198000185,53403.562092 2025-04-18,13:26:31.000,108,11074699,12605,0,1744982790,12962.412163529989,122.19166329000291,53403.56907912001 2025-04-18,13:26:32.000,108,11074716,12445,0,1744982791,12962.459317699999,122.19871242000227,53403.624976080006 2025-04-18,13:26:33.000,108,11074681,12645,0,1744982792,12962.51320817999,122.14936850999948,53403.624976080006 2025-04-18,13:26:34.000,108,11074746,12605,0,1744982793,12962.546889729994,122.08592633999797,53403.624976080006 2025-04-18,13:26:35.000,108,11074724,13045,0,1744982794,12962.61425282999,122.08592633999797,53403.68087304 2025-04-18,13:26:36.000,108,11074716,13045,0,1744982795,12962.65467068999,122.07887720999861,53403.64593744001 2025-04-18,13:26:37.000,108,11074675,12605,0,1744982796,12962.708561169995,122.07887720999861,53403.71580864001 2025-04-18,13:26:38.000,108,11074672,12805,0,1744982797,12962.75571533999,122.05068069000117,53403.70882152 2025-04-18,13:26:39.000,108,11074721,12565,0,1744982798,12962.82307844,122.0295333000031,53403.7018344 2025-04-18,13:26:40.000,108,11074774,12885,0,1744982799,12962.87696891999,122.01543504000438,53403.77869272 2025-04-18,13:26:41.000,108,11074758,12605,0,1744982800,12962.92412309,122.04363156000181,53403.792666960006 2025-04-18,13:26:42.000,108,11074801,13005,0,1744982801,12962.951068329996,122.05772982000053,53403.78567984001 2025-04-18,13:26:43.000,108,11074718,12685,0,1744982802,12962.978013569991,122.07887720999861,53403.89747376 2025-04-18,13:26:44.000,108,11074753,12525,0,1744982803,12963.052112979996,122.07182807999925,53403.890486640004 2025-04-18,13:26:45.000,108,11074715,12885,0,1744982804,12963.126212390001,122.13527025000076,53403.89747376 2025-04-18,13:26:46.000,108,11074766,12805,0,1744982805,12963.119476079992,122.14936850999948,53403.93240936001 2025-04-18,13:26:47.000,108,11074743,12605,0,1744982806,12963.166630250002,122.26215459000377,53403.99529344 2025-04-18,13:26:48.000,108,11074730,12725,0,1744982807,12963.139685009992,122.339695020004,53404.02324192 2025-04-18,13:26:49.000,108,11074705,12685,0,1744982808,12963.106003460001,122.45248110000102,53404.086126 2025-04-18,13:26:50.000,108,11074684,12725,0,1744982809,12963.065585600001,122.52297240000189,53404.086126 2025-04-18,13:26:51.000,108,11074680,12485,0,1744982810,12962.991486189996,122.61461109000084,53404.07215176001 2025-04-18,13:26:52.000,108,11074762,12765,0,1744982811,12962.917386779991,122.69920065000042,53404.10010024001 2025-04-18,13:26:53.000,108,11074782,12605,0,1744982812,12962.850023679996,122.75559369000257,53404.1909328 2025-04-18,13:26:54.000,108,11074767,12765,0,1744982813,12962.728770099995,122.84018325000216,53404.25381688 2025-04-18,13:26:55.000,108,11074726,12605,0,1744982814,12962.60078021,122.8965762900043,53404.21888128001 2025-04-18,13:26:56.000,108,11074720,12885,0,1744982815,12962.526680799994,122.91772368000238,53404.23984264001 2025-04-18,13:26:57.000,108,11074687,12525,0,1744982816,12962.371745669989,122.99526411000261,53404.274778240004 2025-04-18,13:26:58.000,108,11074755,12725,0,1744982817,12962.304382569993,123.00936237000133,53404.28176536 2025-04-18,13:26:59.000,108,11074756,12925,0,1744982818,12962.230283159988,123.00231324000197,53404.28875248001 2025-04-18,13:27:00.000,108,11074787,12885,0,1744982819,12962.149447440002,122.99526411000261,53404.30971384 2025-04-18,13:27:01.000,108,11074768,12605,0,1744982820,12962.068611720002,122.96001845999854,53404.246829760006 2025-04-18,13:27:02.000,108,11074745,12725,0,1744982821,12962.041666479992,122.97411672000453,53404.295739600006 2025-04-18,13:27:03.000,108,11074751,12765,0,1744982822,12961.987776000002,122.9318219400011,53404.28875248001 2025-04-18,13:27:04.000,108,11074726,12365,0,1744982823,12961.927149210002,122.8965762900043,53404.26779112001 2025-04-18,13:27:05.000,108,11074726,12605,0,1744982824,12961.879995039992,122.86133064000023,53404.30272672 2025-04-18,13:27:06.000,108,11074776,12605,0,1744982825,12961.819368249991,122.85428151000087,53404.30272672 2025-04-18,13:27:07.000,108,11074682,12645,0,1744982826,12961.826104560001,122.78379021,53404.28875248001 2025-04-18,13:27:08.000,108,11074741,12685,0,1744982827,12961.805895630001,122.7203480399985,53404.31670096001 2025-04-18,13:27:09.000,108,11074708,12685,0,1744982828,12961.76547777,122.69920065000042,53404.26779112001 2025-04-18,13:27:10.000,108,11074706,12445,0,1744982829,12961.738532529991,122.69215152000106,53404.26779112001 2025-04-18,13:27:11.000,108,11074712,12485,0,1744982830,12961.718323599991,122.69920065000042,53404.30971384 2025-04-18,13:27:12.000,108,11074715,12565,0,1744982831,12961.650960499996,122.6851023900017,53404.31670096001 2025-04-18,13:27:13.000,108,11074734,12685,0,1744982832,12961.610542639995,122.70624977999978,53404.28875248001 2025-04-18,13:27:14.000,108,11074726,12445,0,1744982833,12961.55665215999,122.74854456000321,53404.28875248001 2025-04-18,13:27:15.000,108,11074761,12285,0,1744982834,12961.51623429999,122.78379021,53404.260804 2025-04-18,13:27:16.000,108,11074739,12725,0,1744982835,12961.469080129995,122.79788846999872,53404.25381688 2025-04-18,13:27:17.000,108,11074722,12645,0,1744982836,12961.408453339995,122.80493759999808,53404.1909328 2025-04-18,13:27:18.000,108,11074779,12805,0,1744982837,12961.327617619994,122.84018325000216,53404.20490704 2025-04-18,13:27:19.000,108,11074692,12765,0,1744982838,12961.206364039994,122.81903586000408,53404.176958560005 2025-04-18,13:27:20.000,108,11074779,12565,0,1744982839,12961.125528319993,122.8331341200028,53404.1909328 2025-04-18,13:27:21.000,108,11074725,12685,0,1744982840,12961.112055699989,122.8331341200028,53404.14202296 2025-04-18,13:27:22.000,108,11074715,12885,0,1744982841,12961.071637839988,122.81903586000408,53404.1909328 2025-04-18,13:27:23.000,108,11074737,12365,0,1744982842,12961.037956289998,122.77674108000065,53404.1559972 2025-04-18,13:27:24.000,108,11074692,12605,0,1744982843,12960.990802120003,122.73444630000449,53404.10010024001 2025-04-18,13:27:25.000,108,11074735,12645,0,1744982844,12960.977329499998,122.6851023900017,53404.058177520004 2025-04-18,13:27:26.000,108,11074725,12765,0,1744982845,12960.957120569998,122.61461109000084,53404.04420328 2025-04-18,13:27:27.000,108,11074753,12845,0,1744982846,12960.970593190003,122.53002153000125,53404.05119040001 2025-04-18,13:27:28.000,108,11074777,12805,0,1744982847,12960.950384260002,122.50182501000381,53403.99529344 2025-04-18,13:27:29.000,108,11074707,12645,0,1744982848,12961.004274739993,122.41018632000487,53403.98131920001 2025-04-18,13:27:30.000,108,11074734,12525,0,1744982849,12961.017747359998,122.34674415000336,53403.9463836 2025-04-18,13:27:31.000,108,11074740,12725,0,1744982850,12961.031219979988,122.29035111000121,53403.96734496 2025-04-18,13:27:32.000,108,11074727,12605,0,1744982851,12961.064901529993,122.2269089399997,53403.960357840006 2025-04-18,13:27:33.000,108,11074758,12605,0,1744982852,12961.064901529993,122.1634667699982,53403.911448000006 2025-04-18,13:27:34.000,108,11074682,12725,0,1744982853,12961.132264629989,122.10707373000332,53403.890486640004 2025-04-18,13:27:35.000,108,11074783,12605,0,1744982854,12961.105319389993,122.06477894999989,53403.84856392 2025-04-18,13:27:36.000,108,11074751,12445,0,1744982855,12961.145737249994,122.07182807999925,53403.82760256 2025-04-18,13:27:37.000,108,11074756,12685,0,1744982856,12961.139000939998,122.00133677999838,53403.792666960006 2025-04-18,13:27:38.000,108,11074747,12765,0,1744982857,12961.139000939998,121.9801893900003,53403.75773136 2025-04-18,13:27:39.000,108,11074715,12645,0,1744982858,12961.159209869998,121.96609113000159,53403.75074424 2025-04-18,13:27:40.000,108,11074763,12605,0,1744982859,12961.098583079998,121.95199287000287,53403.72978288 2025-04-18,13:27:41.000,108,11074743,12725,0,1744982860,12961.044692599993,121.98723851999966,53403.7018344 2025-04-18,13:27:42.000,108,11074805,12605,0,1744982861,12960.957120569998,121.96609113000159,53403.71580864001 2025-04-18,13:27:43.000,108,11074752,12925,0,1744982862,12960.869548540002,122.00133677999838,53403.70882152 2025-04-18,13:27:44.000,108,11074771,12605,0,1744982863,12960.842603299992,122.01543504000438,53403.673885920005 2025-04-18,13:27:45.000,108,11074766,12645,0,1744982864,12960.721349719992,122.0295333000031,53403.66689880001 2025-04-18,13:27:46.000,108,11074702,12765,0,1744982865,12960.600096139991,122.03658243000245,53403.65292456 2025-04-18,13:27:47.000,108,11074695,12925,0,1744982866,12960.512524109996,122.06477894999989,53403.61100184 2025-04-18,13:27:48.000,108,11074781,12605,0,1744982867,12960.38453422,122.10002460000396,53403.64593744001 2025-04-18,13:27:49.000,108,11074709,12845,0,1744982868,12960.290225879995,122.14231938000012,53403.624976080006 2025-04-18,13:27:50.000,108,11074776,12485,0,1744982869,12960.19591753999,122.19166329000291,53403.59702760001 2025-04-18,13:27:51.000,108,11074727,12605,0,1744982870,12960.061191339999,122.17051590000483,53403.54113064 2025-04-18,13:27:52.000,108,11074721,12605,0,1744982871,12959.953410379989,122.25510546000442,53403.56907912001 2025-04-18,13:27:53.000,108,11074723,12605,0,1744982872,12959.872574659988,122.28330198000185,53403.562092 2025-04-18,13:27:54.000,108,11074724,12605,0,1744982873,12959.724375839993,122.31149849999929,53403.506195040005 2025-04-18,13:27:55.000,108,11074751,12525,0,1744982874,12959.643540119992,122.39608805999887,53403.52715640001 2025-04-18,13:27:56.000,108,11074747,12765,0,1744982875,12959.562704399992,122.43133371000295,53403.47125944 2025-04-18,13:27:57.000,108,11074714,12605,0,1744982876,12959.481868679992,122.48772674999782,53403.4223496 2025-04-18,13:27:58.000,108,11074716,12605,0,1744982877,12959.374087719996,122.55116891999933,53403.408375360006 2025-04-18,13:27:59.000,108,11074750,12805,0,1744982878,12959.26630676,122.6498567400049,53403.408375360006 2025-04-18,13:28:00.000,108,11074715,12765,0,1744982879,12959.16526211,122.69920065000042,53403.36645264 2025-04-18,13:28:01.000,108,11074723,12365,0,1744982880,12959.050744839995,122.76969195000129,53403.3524784 2025-04-18,13:28:02.000,108,11074704,12605,0,1744982881,12958.93622756999,122.82608499000344,53403.29658144 2025-04-18,13:28:03.000,108,11074724,12645,0,1744982882,12958.814973989989,122.94592019999982,53403.30356856 2025-04-18,13:28:04.000,108,11074707,12485,0,1744982883,12958.713929339989,122.98821498000325,53403.2476716 2025-04-18,13:28:05.000,108,11074719,12525,0,1744982884,12958.606148379993,123.08690280000155,53403.19177464001 2025-04-18,13:28:06.000,108,11074743,13005,0,1744982885,12958.505103729993,123.1432958400037,53403.20574888 2025-04-18,13:28:07.000,108,11074792,12685,0,1744982886,12958.370377530002,123.23493453000265,53403.12889056 2025-04-18,13:28:08.000,108,11074716,12605,0,1744982887,12958.316487049997,123.25608192000072,53403.09395496001 2025-04-18,13:28:09.000,108,11074705,12805,0,1744982888,12958.269332880001,123.2913275700048,53403.003122400005 2025-04-18,13:28:10.000,108,11074734,12645,0,1744982889,12958.235651329996,123.34772060999967,53403.003122400005 2025-04-18,13:28:11.000,108,11074712,12765,0,1744982890,12958.154815609996,123.37591713000438,53402.933251200004 2025-04-18,13:28:12.000,108,11074691,12605,0,1744982891,12958.121134059991,123.3900153900031,53402.94722544001 2025-04-18,13:28:13.000,108,11074707,12725,0,1744982892,12958.114397749996,123.43935929999861,53402.86338 2025-04-18,13:28:14.000,108,11074741,12885,0,1744982893,12958.08745251,123.45345756000461,53402.84940576 2025-04-18,13:28:15.000,108,11074722,12805,0,1744982894,12958.10766144,123.45345756000461,53402.786521680006 2025-04-18,13:28:16.000,108,11074675,12365,0,1744982895,12958.073979889996,123.44640842999797,53402.7935088 2025-04-18,13:28:17.000,108,11074728,12525,0,1744982896,12958.100925129991,123.44640842999797,53402.70267624 2025-04-18,13:28:18.000,108,11074714,12725,0,1744982897,12958.08745251,123.44640842999797,53402.64677928 2025-04-18,13:28:19.000,108,11074759,13125,0,1744982898,12958.100925129991,123.4887032100014,53402.63979216001 2025-04-18,13:28:20.000,108,11074735,12805,0,1744982899,12958.100925129991,123.50280147000012,53402.5838952 2025-04-18,13:28:21.000,108,11074710,12605,0,1744982900,12958.141342989991,123.44640842999797,53402.52799824 2025-04-18,13:28:22.000,108,11074733,12605,0,1744982901,12958.161551919991,123.44640842999797,53402.4790884 2025-04-18,13:28:23.000,108,11074721,12565,0,1744982902,12958.168288230001,123.46755582000333,53402.46511416 2025-04-18,13:28:24.000,108,11074735,12685,0,1744982903,12958.201969779991,123.44640842999797,53402.41620432 2025-04-18,13:28:25.000,108,11074710,12565,0,1744982904,12958.242387639992,123.46050669000397,53402.34633312 2025-04-18,13:28:26.000,108,11074737,12645,0,1744982905,12958.289541810002,123.43231016999925,53402.30441040001 2025-04-18,13:28:27.000,108,11074763,12285,0,1744982906,12958.296278119997,123.43935929999861,53402.2694748 2025-04-18,13:28:28.000,108,11074728,12685,0,1744982907,12958.329959670002,123.37591713000438,53402.22056496 2025-04-18,13:28:29.000,108,11074672,12605,0,1744982908,12958.417531699997,123.31952409000223,53402.19261648 2025-04-18,13:28:30.000,108,11074748,12485,0,1744982909,12958.491631110002,123.30542583000351,53402.1297324 2025-04-18,13:28:31.000,108,11074728,12685,0,1744982910,12958.585939449993,123.2772293099988,53402.08780968001 2025-04-18,13:28:32.000,108,11074727,12925,0,1744982911,12958.626357309993,123.24903279000137,53402.05986120001 2025-04-18,13:28:33.000,108,11074753,12605,0,1744982912,12958.700456719998,123.19968887999858,53402.07383544 2025-04-18,13:28:34.000,108,11074699,12725,0,1744982913,12958.801501369999,123.19968887999858,53402.01793848001 2025-04-18,13:28:35.000,108,11074744,12685,0,1744982914,12958.862128159999,123.19263974999922,53402.01095136 2025-04-18,13:28:36.000,108,11074706,12725,0,1744982915,12958.949700189994,123.1432958400037,53401.996977120005 2025-04-18,13:28:37.000,108,11074747,12645,0,1744982916,12959.010326979995,123.15739410000242,53401.93409304 2025-04-18,13:28:38.000,108,11074708,12925,0,1744982917,12959.091162699995,123.11509931999899,53401.93409304 2025-04-18,13:28:39.000,108,11074720,12405,0,1744982918,12959.15852579999,123.05870628000412,53401.878196080004 2025-04-18,13:28:40.000,108,11074672,12805,0,1744982919,12959.232625209996,123.01641150000069,53401.899157440006 2025-04-18,13:28:41.000,108,11074745,12565,0,1744982920,12959.2258889,123.02346063000005,53401.89217032001 2025-04-18,13:28:42.000,108,11074725,13005,0,1744982921,12959.28651569,123.00231324000197,53401.94108016001 2025-04-18,13:28:43.000,108,11074728,12685,0,1744982922,12959.32693355,122.93887107000046,53401.87120896001 2025-04-18,13:28:44.000,108,11074693,12285,0,1744982923,12959.394296649996,122.88247802999831,53401.83627336 2025-04-18,13:28:45.000,108,11074706,12605,0,1744982924,12959.407769270001,122.8331341200028,53401.84326048 2025-04-18,13:28:46.000,108,11074754,12845,0,1744982925,12959.448187130001,122.72739716999786,53401.878196080004 2025-04-18,13:28:47.000,108,11074743,12805,0,1744982926,12959.441450819992,122.66395500000363,53401.815312 2025-04-18,13:28:48.000,108,11074741,12445,0,1744982927,12959.495341299997,122.5864145700034,53401.83627336 2025-04-18,13:28:49.000,108,11074710,12605,0,1744982928,12959.582913329992,122.45953023000038,53401.80832488 2025-04-18,13:28:50.000,108,11074702,12485,0,1744982929,12959.643540119992,122.3749406700008,53401.815312 2025-04-18,13:28:51.000,108,11074703,12725,0,1744982930,12959.677221669997,122.24805632999778,53401.87120896001 2025-04-18,13:28:52.000,108,11074712,12485,0,1744982931,12959.764793699993,122.13527025000076,53401.899157440006 2025-04-18,13:28:53.000,108,11074750,12925,0,1744982932,12959.771530010003,121.99428764999902,53401.82229912001 2025-04-18,13:28:54.000,108,11074672,12925,0,1744982933,12959.798475249998,121.86740331000328,53401.85723472 2025-04-18,13:28:55.000,108,11074649,12765,0,1744982934,12959.825420489993,121.77576462000434,53401.90614456 2025-04-18,13:28:56.000,108,11074675,12565,0,1744982935,12959.865838349993,121.65592941000068,53401.89217032001 2025-04-18,13:28:57.000,108,11074721,12605,0,1744982936,12959.879310969998,121.56429072000174,53401.90614456 2025-04-18,13:28:58.000,108,11074709,12645,0,1744982937,12959.865838349993,121.47265203000279,53401.9550544 2025-04-18,13:28:59.000,108,11074703,12325,0,1744982938,12959.865838349993,121.40216073000192,53401.9550544 2025-04-18,13:29:00.000,108,11074732,12765,0,1744982939,12959.825420489993,121.3598659499985,53402.00396424 2025-04-18,13:29:01.000,108,11074753,12485,0,1744982940,12959.805211559993,121.33166943000106,53402.08082256 2025-04-18,13:29:02.000,108,11074738,12565,0,1744982941,12959.724375839993,121.26822725999955,53401.996977120005 2025-04-18,13:29:03.000,108,11074736,12805,0,1744982942,12959.623331189992,121.21183422000468,53401.96902864001 2025-04-18,13:29:04.000,108,11074725,12645,0,1744982943,12959.549231780002,121.19773595999868,53401.98300288 2025-04-18,13:29:05.000,108,11074689,12525,0,1744982944,12959.414505579996,121.1765885700006,53402.045886960004 2025-04-18,13:29:06.000,108,11074741,12885,0,1744982945,12959.320197239991,121.19773595999868,53402.07383544 2025-04-18,13:29:07.000,108,11074677,12685,0,1744982946,12959.192207349995,121.21888335000403,53402.05287408 2025-04-18,13:29:08.000,108,11074747,12725,0,1744982947,12959.04400853,121.21888335000403,53402.08082256 2025-04-18,13:29:09.000,108,11074704,12605,0,1744982948,12958.91601863999,121.24707987000147,53402.045886960004 2025-04-18,13:29:10.000,108,11074721,12485,0,1744982949,12958.740874579998,121.26822725999955,53402.10178392 2025-04-18,13:29:11.000,108,11074712,12605,0,1744982950,12958.565730519993,121.3246203000017,53402.12274528 2025-04-18,13:29:12.000,108,11074725,12765,0,1744982951,12958.404059079992,121.38101334000385,53402.1297324 2025-04-18,13:29:13.000,108,11074733,12445,0,1744982952,12958.235651329996,121.39511160000256,53402.13671952001 2025-04-18,13:29:14.000,108,11074643,12765,0,1744982953,12958.10766144,121.40920986000128,53402.094796800004 2025-04-18,13:29:15.000,108,11074720,12765,0,1744982954,12957.92578107,121.45150464000471,53402.10877104001 2025-04-18,13:29:16.000,108,11074712,12805,0,1744982955,12957.791054869995,121.46560290000343,53402.14370664 2025-04-18,13:29:17.000,108,11074723,12565,0,1744982956,12957.622647119999,121.49379942000087,53402.15069376 2025-04-18,13:29:18.000,108,11074716,12285,0,1744982957,12957.501393539998,121.5360942000043,53402.164668000005 2025-04-18,13:29:19.000,108,11074713,12525,0,1744982958,12957.359931029998,121.59248723999917,53402.15768088001 2025-04-18,13:29:20.000,108,11074757,12645,0,1744982959,12957.252150070002,121.61363463000453,53402.15768088001 2025-04-18,13:29:21.000,108,11074772,12645,0,1744982960,12957.164578039992,121.68412592999812,53402.18562936001 2025-04-18,13:29:22.000,108,11074719,12605,0,1744982961,12957.009642910001,121.73346984000091,53402.14370664 2025-04-18,13:29:23.000,108,11074764,12445,0,1744982962,12956.942279809991,121.77576462000434,53402.15768088001 2025-04-18,13:29:24.000,108,11074679,12765,0,1744982963,12956.874916709996,121.87445244000264,53402.1297324 2025-04-18,13:29:25.000,108,11074707,13005,0,1744982964,12956.76713575,121.93084548000479,53402.10877104001 2025-04-18,13:29:26.000,108,11074755,12845,0,1744982965,12956.693036339995,122.02248417000374,53402.10877104001 2025-04-18,13:29:27.000,108,11074734,12725,0,1744982966,12956.612200619995,122.10002460000396,53402.12274528 2025-04-18,13:29:28.000,108,11074712,12885,0,1744982967,12956.511155969994,122.24100719999842,53402.14370664 2025-04-18,13:29:29.000,108,11074703,12885,0,1744982968,12956.41684762999,122.34674415000336,53402.1297324 2025-04-18,13:29:30.000,108,11074723,12445,0,1744982969,12956.329275599994,122.46657935999974,53402.15069376 2025-04-18,13:29:31.000,108,11074733,12645,0,1744982970,12956.160867849998,122.60756196000148,53402.08780968001 2025-04-18,13:29:32.000,108,11074708,12685,0,1744982971,12956.012669030002,122.70624977999978,53402.08082256 2025-04-18,13:29:33.000,108,11074747,12885,0,1744982972,12955.837524969997,122.81903586000408,53402.10877104001 2025-04-18,13:29:34.000,108,11074709,12605,0,1744982973,12955.662380909991,122.95296932999918,53402.045886960004 2025-04-18,13:29:35.000,108,11074761,12765,0,1744982974,12955.52765471,123.0798536700022,53402.066848320006 2025-04-18,13:29:36.000,108,11074757,12805,0,1744982975,12955.372719579995,123.19263974999922,53402.03889984001 2025-04-18,13:29:37.000,108,11074727,12685,0,1744982976,12955.184102899999,123.32657322000159,53402.05287408 2025-04-18,13:29:38.000,108,11074754,12965,0,1744982977,12955.035904079989,123.43231016999925,53401.98999000001 2025-04-18,13:29:39.000,108,11074709,12525,0,1744982978,12954.880968949998,123.57329277000099,53401.98300288 2025-04-18,13:29:40.000,108,11074735,12605,0,1744982979,12954.746242749992,123.68607884999801,53401.9550544 2025-04-18,13:29:41.000,108,11074748,12965,0,1744982980,12954.631725480001,123.77771754000423,53401.92011880001 2025-04-18,13:29:42.000,108,11074709,12965,0,1744982981,12954.517208209996,123.82706144999975,53401.85024760001 2025-04-18,13:29:43.000,108,11074733,12725,0,1744982982,12954.375745699996,123.89755275000061,53401.8851832 2025-04-18,13:29:44.000,108,11074753,12565,0,1744982983,12954.274701049995,123.92574926999805,53401.815312 2025-04-18,13:29:45.000,108,11074722,12605,0,1744982984,12954.214074259995,123.99624056999892,53401.731466560006 2025-04-18,13:29:46.000,108,11074731,12605,0,1744982985,12954.11976591999,123.99624056999892,53401.72447944001 2025-04-18,13:29:47.000,108,11074714,12845,0,1744982986,12954.09955698999,123.98919143999956,53401.65460824001 2025-04-18,13:29:48.000,108,11074754,12565,0,1744982987,12954.005248649999,123.9821423100002,53401.57774992 2025-04-18,13:29:49.000,108,11074722,12885,0,1744982988,12953.985039719999,123.9468966600034,53401.54980144 2025-04-18,13:29:50.000,108,11074758,12885,0,1744982989,12953.937885549989,123.86230710000382,53401.5008916 2025-04-18,13:29:51.000,108,11074739,12885,0,1744982990,12953.958094479989,123.80591406000167,53401.444994640005 2025-04-18,13:29:52.000,108,11074743,12645,0,1744982991,12953.931149239994,123.700177110004,53401.36813632001 2025-04-18,13:29:53.000,108,11074731,12645,0,1744982992,12953.971567099994,123.62263668000378,53401.375123440004 2025-04-18,13:29:54.000,108,11074720,12565,0,1744982993,12953.985039719999,123.50280147000012,53401.228393920006 2025-04-18,13:29:55.000,108,11074737,12725,0,1744982994,12954.07934805999,123.4252610399999,53401.158522720005 2025-04-18,13:29:56.000,108,11074732,12765,0,1744982995,12954.13997484999,123.2913275700048,53401.207432560004 2025-04-18,13:29:57.000,108,11074760,12525,0,1744982996,12954.24101949999,123.22083627000393,53401.15153560001 2025-04-18,13:29:58.000,108,11074697,12525,0,1744982997,12954.32185521999,123.1432958400037,53401.060703040006 2025-04-18,13:29:59.000,108,11074711,12445,0,1744982998,12954.44984511,123.02346063000005,53401.004806079996 2025-04-18,13:30:00.000,108,11074764,12525,0,1744982999,12954.584571309992,122.96001845999854,53400.96987048 2025-04-18,13:30:01.000,108,11074740,12685,0,1744983000,12954.746242749992,122.90362542000366,53400.94890912 2025-04-18,13:30:02.000,108,11074713,12765,0,1744983001,12954.921386809998,122.8331341200028,53400.893012160006 2025-04-18,13:30:03.000,108,11074747,12725,0,1744983002,12955.022431459998,122.82608499000344,53400.87903792 2025-04-18,13:30:04.000,108,11074724,12565,0,1744983003,12955.184102899999,122.82608499000344,53400.84410232001 2025-04-18,13:30:05.000,108,11074752,12605,0,1744983004,12955.332301719995,122.81198673000472,53400.80916672 2025-04-18,13:30:06.000,108,11074720,12885,0,1744983005,12955.46029160999,122.88952715999767,53400.85108944 2025-04-18,13:30:07.000,108,11074759,12605,0,1744983006,12955.514182089995,122.88952715999767,53400.837115199996 2025-04-18,13:30:08.000,108,11074692,12925,0,1744983007,12955.642171979991,122.92477281000174,53400.79519248001 2025-04-18,13:30:09.000,108,11074765,12605,0,1744983008,12955.729744010001,122.95296932999918,53400.774231120005 2025-04-18,13:30:10.000,108,11074700,12685,0,1744983009,12955.803843419992,123.00231324000197,53400.76724400001 2025-04-18,13:30:11.000,108,11074744,12725,0,1744983010,12955.810579730001,123.05165715000476,53400.76025688 2025-04-18,13:30:12.000,108,11074729,12805,0,1744983011,12955.864470209992,123.12214844999835,53400.76025688 2025-04-18,13:30:13.000,108,11074737,12285,0,1744983012,12955.911624380002,123.17149236000114,53400.80916672 2025-04-18,13:30:14.000,108,11074716,12845,0,1744983013,12955.904888069992,123.27018017999944,53400.75326976 2025-04-18,13:30:15.000,108,11074702,12685,0,1744983014,12955.965514859992,123.241983660002,53400.76025688 2025-04-18,13:30:16.000,108,11074762,12805,0,1744983015,12955.999196409997,123.35476973999903,53400.78820536 2025-04-18,13:30:17.000,108,11074731,13005,0,1744983016,12956.059823199997,123.3900153900031,53400.774231120005 2025-04-18,13:30:18.000,108,11074780,12765,0,1744983017,12956.127186299993,123.4887032100014,53400.74628264001 2025-04-18,13:30:19.000,108,11074712,12765,0,1744983018,12956.167604159993,123.5239488599982,53400.75326976 2025-04-18,13:30:20.000,108,11074791,13045,0,1744983019,12956.228230949993,123.60853841999779,53400.75326976 2025-04-18,13:30:21.000,108,11074763,12805,0,1744983020,12956.295594049989,123.68607884999801,53400.71134704 2025-04-18,13:30:22.000,108,11074742,12685,0,1744983021,12956.349484529994,123.77066841000487,53400.78820536 2025-04-18,13:30:23.000,108,11074748,12485,0,1744983022,12956.383166079999,123.82001232000039,53400.774231120005 2025-04-18,13:30:24.000,108,11074701,12485,0,1744983023,12956.4640018,123.92574926999805,53400.79519248001 2025-04-18,13:30:25.000,108,11074742,12605,0,1744983024,12956.52462859,123.99624056999892,53400.75326976 2025-04-18,13:30:26.000,108,11074727,12765,0,1744983025,12956.60546431,124.08787925999786,53400.84410232001 2025-04-18,13:30:27.000,108,11074700,12885,0,1744983026,12956.6660911,124.1936162100028,53400.76724400001 2025-04-18,13:30:28.000,108,11074753,12645,0,1744983027,12956.70650896,124.28525490000175,53400.80916672 2025-04-18,13:30:29.000,108,11074727,12965,0,1744983028,12956.733454199995,124.36279533000197,53400.872050800004 2025-04-18,13:30:30.000,108,11074714,12525,0,1744983029,12956.80081729999,124.40509010999813,53400.85807656 2025-04-18,13:30:31.000,108,11074735,12725,0,1744983030,12956.874916709996,124.44738489000156,53400.87903792 2025-04-18,13:30:32.000,108,11074775,12685,0,1744983031,12956.928807190001,124.49672880000435,53400.84410232001 2025-04-18,13:30:33.000,108,11074764,12405,0,1744983032,12956.975961359996,124.52492532000178,53400.893012160006 2025-04-18,13:30:34.000,108,11074748,12645,0,1744983033,12957.023115529992,124.50377793000371,53400.9069864 2025-04-18,13:30:35.000,108,11074783,12965,0,1744983034,12957.117423869997,124.50377793000371,53400.94890912 2025-04-18,13:30:36.000,108,11074741,12565,0,1744983035,12957.171314350002,124.48263053999835,53400.96987048 2025-04-18,13:30:37.000,108,11074760,12605,0,1744983036,12957.252150070002,124.42623750000348,53401.039741680004 2025-04-18,13:30:38.000,108,11074748,12725,0,1744983037,12957.359931029998,124.43328663000284,53401.01878032 2025-04-18,13:30:39.000,108,11074729,12685,0,1744983038,12957.474448299989,124.34869707000325,53401.060703040006 2025-04-18,13:30:40.000,108,11074713,12525,0,1744983039,12957.541811399999,124.26410751000367,53401.05371592001 2025-04-18,13:30:41.000,108,11074723,12525,0,1744983040,12957.663064979999,124.20771447000152,53401.13057424001 2025-04-18,13:30:42.000,108,11074725,12605,0,1744983041,12957.76410963,124.12312491000193,53401.172496959996 2025-04-18,13:30:43.000,108,11074725,12645,0,1744983042,12957.851681659995,124.03853535000235,53401.228393920006 2025-04-18,13:30:44.000,108,11074728,12725,0,1744983043,12957.98640786,123.93984753000404,53401.24935528001 2025-04-18,13:30:45.000,108,11074729,12725,0,1744983044,12958.094188819996,123.85525797000446,53401.326213600005 2025-04-18,13:30:46.000,108,11074748,12765,0,1744983045,12958.195233469996,123.79181580000295,53401.291278 2025-04-18,13:30:47.000,108,11074729,12765,0,1744983046,12958.296278119997,123.68607884999801,53401.36813632001 2025-04-18,13:30:48.000,108,11074694,12725,0,1744983047,12958.383850149992,123.58739102999971,53401.36813632001 2025-04-18,13:30:49.000,108,11074718,13085,0,1744983048,12958.437740629997,123.49575234000076,53401.444994640005 2025-04-18,13:30:50.000,108,11074693,12445,0,1744983049,12958.545521589993,123.46755582000333,53401.45896888 2025-04-18,13:30:51.000,108,11074711,12725,0,1744983050,12958.599412069998,123.38296626000374,53401.55678856001 2025-04-18,13:30:52.000,108,11074709,12965,0,1744983051,12958.619620999998,123.34772060999967,53401.57774992 2025-04-18,13:30:53.000,108,11074711,12805,0,1744983052,12958.626357309993,123.32657322000159,53401.58473704001 2025-04-18,13:30:54.000,108,11074733,12605,0,1744983053,12958.646566239993,123.31247496000287,53401.65460824001 2025-04-18,13:30:55.000,108,11074715,12445,0,1744983054,12958.653302549988,123.25608192000072,53401.731466560006 2025-04-18,13:30:56.000,108,11074762,12645,0,1744983055,12958.666775169993,123.22788540000329,53401.7454408 2025-04-18,13:30:57.000,108,11074661,12725,0,1744983056,12958.639829929998,123.19263974999922,53401.77338928001 2025-04-18,13:30:58.000,108,11074726,12965,0,1744983057,12958.599412069998,123.17149236000114,53401.82229912001 2025-04-18,13:30:59.000,108,11074780,12725,0,1744983058,12958.558994209998,123.19263974999922,53401.878196080004 2025-04-18,13:31:00.000,108,11074689,12765,0,1744983059,12958.532048970003,123.18559061999986,53401.91313168 2025-04-18,13:31:01.000,108,11074723,12485,0,1744983060,12958.417531699997,123.18559061999986,53401.92011880001 2025-04-18,13:31:02.000,108,11074708,12685,0,1744983061,12958.350168600002,123.20673800999793,53401.996977120005 2025-04-18,13:31:03.000,108,11074709,12765,0,1744983062,12958.282805499992,123.24903279000137,53402.03191272 2025-04-18,13:31:04.000,108,11074730,12605,0,1744983063,12958.235651329996,123.241983660002,53402.07383544 2025-04-18,13:31:05.000,108,11074727,12445,0,1744983064,12958.161551919991,123.2772293099988,53402.07383544 2025-04-18,13:31:06.000,108,11074712,12365,0,1744983065,12958.100925129991,123.32657322000159,53402.08780968001 2025-04-18,13:31:07.000,108,11074696,12645,0,1744983066,12958.02008940999,123.41116278000118,53402.10178392 2025-04-18,13:31:08.000,108,11074704,12525,0,1744983067,12957.96619893,123.43935929999861,53402.17864224 2025-04-18,13:31:09.000,108,11074734,12685,0,1744983068,12957.892099519995,123.51689972999884,53402.213577840004 2025-04-18,13:31:10.000,108,11074760,12645,0,1744983069,12957.80452749,123.60148928999843,53402.262487680004 2025-04-18,13:31:11.000,108,11074780,12685,0,1744983070,12957.68327391,123.64378407000186,53402.283449040006 2025-04-18,13:31:12.000,108,11074744,12405,0,1744983071,12957.588965569994,123.700177110004,53402.332358880005 2025-04-18,13:31:13.000,108,11074710,12565,0,1744983072,12957.508129849994,123.74952101999952,53402.332358880005 2025-04-18,13:31:14.000,108,11074736,12805,0,1744983073,12957.427294129993,123.76361927999824,53402.381268720004 2025-04-18,13:31:15.000,108,11074745,12765,0,1744983074,12957.292567930002,123.82001232000039,53402.381268720004 2025-04-18,13:31:16.000,108,11074661,12725,0,1744983075,12957.178050659997,123.82706144999975,53402.42319144001 2025-04-18,13:31:17.000,108,11074719,12725,0,1744983076,12957.124160179992,123.84820883999782,53402.44415280001 2025-04-18,13:31:18.000,108,11074721,12605,0,1744983077,12956.996170289996,123.82706144999975,53402.451139920006 2025-04-18,13:31:19.000,108,11074729,12765,0,1744983078,12956.90859826,123.84115970999846,53402.46511416 2025-04-18,13:31:20.000,108,11074761,12645,0,1744983079,12956.80081729999,123.86935623000318,53402.48607552 2025-04-18,13:31:21.000,108,11074694,12445,0,1744983080,12956.753663129995,123.86935623000318,53402.49306264001 2025-04-18,13:31:22.000,108,11074699,12685,0,1744983081,12956.65935478999,123.87640536000254,53402.48607552 2025-04-18,13:31:23.000,108,11074691,12845,0,1744983082,12956.58525538,123.89050362000125,53402.50703688 2025-04-18,13:31:24.000,108,11074758,12605,0,1744983083,12956.531364899995,123.89050362000125,53402.4790884 2025-04-18,13:31:25.000,108,11074750,12645,0,1744983084,12956.403375009999,123.84820883999782,53402.4790884 2025-04-18,13:31:26.000,108,11074663,12565,0,1744983085,12956.322539289999,123.86230710000382,53402.52101112001 2025-04-18,13:31:27.000,108,11074716,12885,0,1744983086,12956.181076779998,123.8834544900019,53402.46511416 2025-04-18,13:31:28.000,108,11074741,12805,0,1744983087,12956.113713680003,123.87640536000254,53402.45812704 2025-04-18,13:31:29.000,108,11074779,12805,0,1744983088,12955.972251170002,123.86935623000318,53402.46511416 2025-04-18,13:31:30.000,108,11074725,12565,0,1744983089,12955.884679139992,123.85525797000446,53402.44415280001 2025-04-18,13:31:31.000,108,11074741,12525,0,1744983090,12955.770161870001,123.85525797000446,53402.430178560004 2025-04-18,13:31:32.000,108,11074706,12565,0,1744983091,12955.675853529996,123.84115970999846,53402.381268720004 2025-04-18,13:31:33.000,108,11074748,12565,0,1744983092,12955.50744578,123.84115970999846,53402.38825584 2025-04-18,13:31:34.000,108,11074688,12525,0,1744983093,12955.36598327,123.84115970999846,53402.31838464 2025-04-18,13:31:35.000,108,11074753,12525,0,1744983094,12955.231257069994,123.84820883999782,53402.36729448 2025-04-18,13:31:36.000,108,11074723,12485,0,1744983095,12955.062849319998,123.82001232000039,53402.35332024001 2025-04-18,13:31:37.000,108,11074664,12445,0,1744983096,12954.934859429988,123.82001232000039,53402.29043616 2025-04-18,13:31:38.000,108,11074738,12805,0,1744983097,12954.820342159997,123.82706144999975,53402.2694748 2025-04-18,13:31:39.000,108,11074737,12765,0,1744983098,12954.692352270002,123.82706144999975,53402.27646192001 2025-04-18,13:31:40.000,108,11074712,12485,0,1744983099,12954.577834999996,123.8834544900019,53402.20659072001 2025-04-18,13:31:41.000,108,11074737,12525,0,1744983100,12954.463317729991,123.8834544900019,53402.234539200006 2025-04-18,13:31:42.000,108,11074718,12725,0,1744983101,12954.32859153,123.85525797000446,53402.17864224 2025-04-18,13:31:43.000,108,11074688,12565,0,1744983102,12954.193865329995,123.91870013999869,53402.115758160005 2025-04-18,13:31:44.000,108,11074730,13005,0,1744983103,12954.13997484999,123.96804405000148,53402.03889984001 2025-04-18,13:31:45.000,108,11074746,12285,0,1744983104,12954.03893019999,123.99624056999892,53402.045886960004 2025-04-18,13:31:46.000,108,11074729,12565,0,1744983105,12953.97830340999,124.02443709000363,53401.948067280005 2025-04-18,13:31:47.000,108,11074732,12685,0,1744983106,12953.897467689989,124.05968274000043,53401.97601576 2025-04-18,13:31:48.000,108,11074699,12765,0,1744983107,12953.857049829989,124.0949283900045,53401.94108016001 2025-04-18,13:31:49.000,108,11074731,12845,0,1744983108,12953.809895659993,124.14427230000001,53401.85024760001 2025-04-18,13:31:50.000,108,11074727,12925,0,1744983109,12953.749268869993,124.21476360000088,53401.80133776001 2025-04-18,13:31:51.000,108,11074718,12965,0,1744983110,12953.742532559998,124.26410751000367,53401.75242792001 2025-04-18,13:31:52.000,108,11074743,12685,0,1744983111,12953.668433149993,124.27820577000239,53401.71749232 2025-04-18,13:31:53.000,108,11074702,12885,0,1744983112,12953.641487909998,124.30640228999982,53401.62665976 2025-04-18,13:31:54.000,108,11074760,12605,0,1744983113,12953.614542670002,124.3416479400039,53401.542814320004 2025-04-18,13:31:55.000,108,11074662,12485,0,1744983114,12953.601070049997,124.35574620000261,53401.53582720001 2025-04-18,13:31:56.000,108,11074731,12725,0,1744983115,12953.587597429992,124.36279533000197,53401.53582720001 2025-04-18,13:31:57.000,108,11074741,12445,0,1744983116,12953.513498020002,124.41213924000476,53401.43800752001 2025-04-18,13:31:58.000,108,11074711,12565,0,1744983117,12953.493289090002,124.43328663000284,53401.326213600005 2025-04-18,13:31:59.000,108,11074686,12725,0,1744983118,12953.459607539997,124.46853227999964,53401.31922648001 2025-04-18,13:32:00.000,108,11074708,12645,0,1744983119,12953.405717059992,124.4403357600022,53401.28429088 2025-04-18,13:32:01.000,108,11074702,12525,0,1744983120,12953.378771819996,124.41918837000412,53401.23538104 2025-04-18,13:32:02.000,108,11074742,12405,0,1744983121,12953.372035510001,124.44738489000156,53401.13057424001 2025-04-18,13:32:03.000,108,11074695,12645,0,1744983122,12953.331617650001,124.46148315000028,53401.08865152 2025-04-18,13:32:04.000,108,11074718,12605,0,1744983123,12953.345090269991,124.475581409999,53401.01878032 2025-04-18,13:32:05.000,108,11074733,12485,0,1744983124,12953.291199790001,124.51082706000307,53400.9768576 2025-04-18,13:32:06.000,108,11074721,12685,0,1744983125,12953.324881339991,124.57426923000457,53400.92096064 2025-04-18,13:32:07.000,108,11074718,12605,0,1744983126,12953.311408720001,124.56722009999794,53400.87903792 2025-04-18,13:32:08.000,108,11074733,12725,0,1744983127,12953.331617650001,124.58131836000393,53400.78820536 2025-04-18,13:32:09.000,108,11074720,12645,0,1744983128,12953.331617650001,124.63066226999945,53400.78820536 2025-04-18,13:32:10.000,108,11074723,12405,0,1744983129,12953.392244440001,124.68000618000224,53400.76025688 2025-04-18,13:32:11.000,108,11074694,13005,0,1744983130,12953.398980749997,124.74344835000375,53400.68339856 2025-04-18,13:32:12.000,108,11074719,12765,0,1744983131,12953.432662300002,124.77869400000054,53400.69038568 2025-04-18,13:32:13.000,108,11074691,12765,0,1744983132,12953.446134919992,124.89148008000484,53400.56461752 2025-04-18,13:32:14.000,108,11074719,12565,0,1744983133,12953.466343849992,124.94787311999971,53400.57160464 2025-04-18,13:32:15.000,108,11074701,12685,0,1744983134,12953.466343849992,124.9972170300025,53400.57859176001 2025-04-18,13:32:16.000,108,11074737,12645,0,1744983135,12953.466343849992,125.07475746000273,53400.536669040004 2025-04-18,13:32:17.000,108,11074744,12765,0,1744983136,12953.500025399997,125.15229789000296,53400.536669040004 2025-04-18,13:32:18.000,108,11074728,12485,0,1744983137,12953.513498020002,125.22983832000318,53400.48077208001 2025-04-18,13:32:19.000,108,11074716,12365,0,1744983138,12953.547179569992,125.32147701000213,53400.46679784 2025-04-18,13:32:20.000,108,11074738,12605,0,1744983139,12953.520234329997,125.37082091999764,53400.438849360005 2025-04-18,13:32:21.000,108,11074737,12565,0,1744983140,12953.506761709992,125.4554104800045,53400.438849360005 2025-04-18,13:32:22.000,108,11074720,12645,0,1744983141,12953.547179569992,125.5540983000028,53400.42487512 2025-04-18,13:32:23.000,108,11074763,12605,0,1744983142,12953.580861119997,125.61049133999768,53400.35500392 2025-04-18,13:32:24.000,108,11074701,12645,0,1744983143,12953.574124810002,125.63868786000239,53400.334042559996 2025-04-18,13:32:25.000,108,11074750,12405,0,1744983144,12953.574124810002,125.71622829000262,53400.29211984001 2025-04-18,13:32:26.000,108,11074681,12805,0,1744983145,12953.601070049997,125.76557219999813,53400.25019712 2025-04-18,13:32:27.000,108,11074782,12605,0,1744983146,12953.607806359993,125.80786698000156,53400.22923576 2025-04-18,13:32:28.000,108,11074766,12565,0,1744983147,12953.648224219993,125.87835828000243,53400.14539032001 2025-04-18,13:32:29.000,108,11074717,12405,0,1744983148,12953.641487909998,125.88540741000179,53400.13141608 2025-04-18,13:32:30.000,108,11074712,12605,0,1744983149,12953.722323629998,125.96294784000202,53400.11744184 2025-04-18,13:32:31.000,108,11074767,12965,0,1744983150,12953.762741489998,125.96999697000138,53400.08949336 2025-04-18,13:32:42.000,108,11074686,12645,0,1744983161,12954.752979060002,126.00524261999817,53399.816995680005 2025-04-18,13:32:43.000,108,11074757,12365,0,1744983162,12954.874232640002,126.0122917500048,53399.816995680005 2025-04-18,13:32:44.000,108,11074756,12685,0,1744983163,12955.022431459998,126.0122917500048,53399.81000856001 2025-04-18,13:32:45.000,108,11074635,12725,0,1744983164,12955.150421349994,126.0475374000016,53399.81000856001 2025-04-18,13:32:46.000,108,11074708,12445,0,1744983165,12955.30535648,126.07573391999904,53399.816995680005 2025-04-18,13:32:47.000,108,11074736,12485,0,1744983166,12955.46702792,126.11097957000311,53399.865905520004 2025-04-18,13:32:48.000,108,11074715,12325,0,1744983167,12955.615226739996,126.1462252199999,53399.85193128 2025-04-18,13:32:49.000,108,11074733,12285,0,1744983168,12955.763425559991,126.20966739000141,53399.83795704001 2025-04-18,13:32:50.000,108,11074730,12725,0,1744983169,12955.958778549997,126.21671652000077,53399.90084112 2025-04-18,13:32:51.000,108,11074715,12725,0,1744983170,12956.080032129998,126.30130608000036,53399.92878960001 2025-04-18,13:32:52.000,108,11074715,12805,0,1744983171,12956.214758329988,126.35769912000251,53399.92878960001 2025-04-18,13:32:53.000,108,11074694,12765,0,1744983172,12956.362957149999,126.42114129000402,53399.92180248 2025-04-18,13:32:54.000,108,11074758,12805,0,1744983173,12956.48421073,126.5057308500036,53400.01263504 2025-04-18,13:32:55.000,108,11074737,12805,0,1744983174,12956.612200619995,126.56212388999847,53399.984686560005 2025-04-18,13:32:56.000,108,11074738,12565,0,1744983175,12956.753663129995,126.59032041000319,53400.068532 2025-04-18,13:32:57.000,108,11074771,12605,0,1744983176,12956.8681804,126.6044186700019,53400.15936456 2025-04-18,13:32:58.000,108,11074731,12685,0,1744983177,12956.949016120001,126.61851693000062,53400.103467600005 2025-04-18,13:32:59.000,108,11074758,12645,0,1744983178,12957.090478630002,126.63261518999934,53400.15936456 2025-04-18,13:33:00.000,108,11074690,12965,0,1744983179,12957.178050659997,126.66081171000405,53400.271158480005 2025-04-18,13:33:01.000,108,11074735,12605,0,1744983180,12957.252150070002,126.66081171000405,53400.29910696 2025-04-18,13:33:02.000,108,11074729,12525,0,1744983181,12957.339722099998,126.61851693000062,53400.30609408 2025-04-18,13:33:03.000,108,11074677,12645,0,1744983182,12957.413821509988,126.56917301999783,53400.32705544 2025-04-18,13:33:04.000,108,11074704,13005,0,1744983183,12957.494657229989,126.48458345999825,53400.417888 2025-04-18,13:33:05.000,108,11074706,12645,0,1744983184,12957.548547709994,126.44933781000145,53400.501733439996 2025-04-18,13:33:06.000,108,11074722,12645,0,1744983185,12957.609174499994,126.3929447699993,53400.52968192001 2025-04-18,13:33:07.000,108,11074710,12925,0,1744983186,12957.642856049999,126.35064999000315,53400.62051448 2025-04-18,13:33:08.000,108,11074659,12525,0,1744983187,12957.71695545999,126.294256950001,53400.655450080005 2025-04-18,13:33:09.000,108,11074681,12885,0,1744983188,12957.78431856,126.1955691300027,53400.71833416001 2025-04-18,13:33:10.000,108,11074704,12765,0,1744983189,12957.791054869995,126.12507783000183,53400.704359920004 2025-04-18,13:33:11.000,108,11074725,12925,0,1744983190,12957.82473642,126.06868478999968,53400.76025688 2025-04-18,13:33:12.000,108,11074706,12525,0,1744983191,12957.83820903999,125.96294784000202,53400.774231120005 2025-04-18,13:33:13.000,108,11074665,12485,0,1744983192,12957.87862689999,125.90655479999987,53400.88602504001 2025-04-18,13:33:14.000,108,11074746,12685,0,1744983193,12957.88536321,125.78671959000349,53400.91397352001 2025-04-18,13:33:15.000,108,11074699,12685,0,1744983194,12957.91904475999,125.76557219999813,53400.9768576 2025-04-18,13:33:16.000,108,11074729,12645,0,1744983195,12957.912308449995,125.64573699000175,53401.03275456001 2025-04-18,13:33:17.000,108,11074670,12685,0,1744983196,12957.912308449995,125.5893439499996,53401.1166 2025-04-18,13:33:18.000,108,11074692,12565,0,1744983197,12957.892099519995,125.51885264999873,53401.1864712 2025-04-18,13:33:19.000,108,11074730,12685,0,1744983198,12957.88536321,125.43426308999915,53401.1864712 2025-04-18,13:33:20.000,108,11074699,12685,0,1744983199,12957.831472729995,125.41311570000107,53401.19345832 2025-04-18,13:33:21.000,108,11074722,12645,0,1744983200,12957.80452749,125.37082091999764,53401.28429088 2025-04-18,13:33:22.000,108,11074692,12765,0,1744983201,12957.770845939995,125.35672265999892,53401.35416208 2025-04-18,13:33:23.000,108,11074704,12565,0,1744983202,12957.78431856,125.36377178999828,53401.41704616001 2025-04-18,13:33:24.000,108,11074694,12765,0,1744983203,12957.710219149994,125.36377178999828,53401.40307192 2025-04-18,13:33:25.000,108,11074726,12565,0,1744983204,12957.649592359994,125.38491918000364,53401.45198176 2025-04-18,13:33:26.000,108,11074711,12805,0,1744983205,12957.61591080999,125.40606657000171,53401.52185296 2025-04-18,13:33:27.000,108,11074697,12005,0,1744983206,12957.535075089989,125.46245961000386,53401.542814320004 2025-04-18,13:33:28.000,108,11074711,12605,0,1744983207,12957.454239369988,125.54000004000409,53401.563775680006 2025-04-18,13:33:29.000,108,11074696,12685,0,1744983208,12957.380139959998,125.60344220999832,53401.58473704001 2025-04-18,13:33:30.000,108,11074661,12365,0,1744983209,12957.319513169998,125.65278612000111,53401.68255672001 2025-04-18,13:33:31.000,108,11074675,12605,0,1744983210,12957.231941140002,125.72327742000198,53401.72447944001 2025-04-18,13:33:32.000,108,11074703,12765,0,1744983211,12957.184786969992,125.78671959000349,53401.731466560006 2025-04-18,13:33:33.000,108,11074635,13045,0,1744983212,12957.029851840001,125.85721089000435,53401.72447944001 2025-04-18,13:33:34.000,108,11074697,12965,0,1744983213,12956.996170289996,125.90655479999987,53401.759415040004 2025-04-18,13:33:35.000,108,11074679,12805,0,1744983214,12956.928807190001,125.99114435999945,53401.759415040004 2025-04-18,13:33:36.000,108,11074708,12485,0,1744983215,12956.8681804,126.05458653000096,53401.84326048 2025-04-18,13:33:37.000,108,11074677,12805,0,1744983216,12956.84123515999,126.08983217999776,53401.83627336 2025-04-18,13:33:38.000,108,11074708,12525,0,1744983217,12956.794080989996,126.18147087000398,53401.84326048 2025-04-18,13:33:39.000,108,11074731,12565,0,1744983218,12956.74019050999,126.1955691300027,53401.90614456 2025-04-18,13:33:40.000,108,11074702,12485,0,1744983219,12956.69977264999,126.21671652000077,53401.91313168 2025-04-18,13:33:41.000,108,11074732,12725,0,1744983220,12956.68630003,126.28015869000228,53401.93409304 2025-04-18,13:33:42.000,108,11074753,12645,0,1744983221,12956.652618479995,126.28720782000164,53401.8851832 2025-04-18,13:33:43.000,108,11074743,12605,0,1744983222,12956.612200619995,126.294256950001,53401.98999000001 2025-04-18,13:33:44.000,108,11074697,12885,0,1744983223,12956.591991689995,126.31540433999908,53401.94108016001 2025-04-18,13:33:45.000,108,11074737,12285,0,1744983224,12956.54483752,126.34360086000379,53402.00396424 2025-04-18,13:33:46.000,108,11074753,12925,0,1744983225,12956.551573829995,126.36474825000187,53401.96902864001 2025-04-18,13:33:47.000,108,11074733,12765,0,1744983226,12956.54483752,126.37884651000059,53401.97601576 2025-04-18,13:33:48.000,108,11074710,12765,0,1744983227,12956.531364899995,126.35064999000315,53401.93409304 2025-04-18,13:33:49.000,108,11074688,12565,0,1744983228,12956.511155969994,126.35769912000251,53401.948067280005 2025-04-18,13:33:50.000,108,11074714,12765,0,1744983229,12956.48421073,126.37179738000123,53401.96204152 2025-04-18,13:33:51.000,108,11074721,12725,0,1744983230,12956.47747441999,126.37884651000059,53402.01095136 2025-04-18,13:33:52.000,108,11074738,12725,0,1744983231,12956.450529179994,126.38589563999994,53401.98300288 2025-04-18,13:33:53.000,108,11074722,12605,0,1744983232,12956.47747441999,126.37179738000123,53401.996977120005 2025-04-18,13:33:54.000,108,11074684,12725,0,1744983233,12956.47747441999,126.31540433999908,53401.9550544 2025-04-18,13:33:55.000,108,11074720,12685,0,1744983234,12956.49768334999,126.32245346999844,53401.9550544 2025-04-18,13:33:56.000,108,11074726,12765,0,1744983235,12956.52462859,126.30130608000036,53401.90614456 2025-04-18,13:33:57.000,108,11074714,12685,0,1744983236,12956.52462859,126.30130608000036,53401.90614456 2025-04-18,13:33:58.000,108,11074708,12925,0,1744983237,12956.54483752,126.28720782000164,53401.927105920004 2025-04-18,13:33:59.000,108,11074693,12565,0,1744983238,12956.59872799999,126.28015869000228,53401.899157440006 2025-04-18,13:34:00.000,108,11074728,12525,0,1744983239,12956.60546431,126.294256950001,53401.878196080004 2025-04-18,13:34:01.000,108,11074743,12805,0,1744983240,12956.62567324,126.2590113000042,53401.878196080004 2025-04-18,13:34:02.000,108,11074756,12525,0,1744983241,12956.67956371999,126.2590113000042,53401.90614456 2025-04-18,13:34:03.000,108,11074743,12765,0,1744983242,12956.74019050999,126.24491303999821,53401.8851832 2025-04-18,13:34:04.000,108,11074732,12845,0,1744983243,12956.773872059995,126.23081477999949,53401.89217032001 2025-04-18,13:34:05.000,108,11074732,12405,0,1744983244,12956.84123515999,126.20261826000205,53401.878196080004 2025-04-18,13:34:06.000,108,11074773,12805,0,1744983245,12956.82102622999,126.20261826000205,53401.85723472 2025-04-18,13:34:07.000,108,11074693,12605,0,1744983246,12956.84797147,126.1955691300027,53401.829286240005 2025-04-18,13:34:08.000,108,11074765,12525,0,1744983247,12956.90859826,126.18147087000398,53401.829286240005 2025-04-18,13:34:09.000,108,11074722,13005,0,1744983248,12956.996170289996,126.0827830499984,53401.899157440006 2025-04-18,13:34:10.000,108,11074691,12885,0,1744983249,12957.023115529992,126.05458653000096,53401.829286240005 2025-04-18,13:34:11.000,108,11074693,12685,0,1744983250,12957.103951249992,126.00524261999817,53401.815312 2025-04-18,13:34:12.000,108,11074752,12605,0,1744983251,12957.130896490002,125.92065305999859,53401.85024760001 2025-04-18,13:34:13.000,108,11074706,12645,0,1744983252,12957.211732210002,125.82901436999964,53401.83627336 2025-04-18,13:34:14.000,108,11074716,12645,0,1744983253,12957.279095309998,125.74442481000006,53401.80133776001 2025-04-18,13:34:15.000,108,11074755,12805,0,1744983254,12957.339722099998,125.63868786000239,53401.815312 2025-04-18,13:34:16.000,108,11074705,12925,0,1744983255,12957.373403649988,125.56819656000152,53401.80832488 2025-04-18,13:34:17.000,108,11074702,12645,0,1744983256,12957.440766749998,125.43426308999915,53401.77338928001 2025-04-18,13:34:18.000,108,11074713,12645,0,1744983257,12957.501393539998,125.3426244000002,53401.76640216 2025-04-18,13:34:19.000,108,11074744,12445,0,1744983258,12957.521602469998,125.25098571000126,53401.75242792001 2025-04-18,13:34:20.000,108,11074709,12645,0,1744983259,12957.61591080999,125.15229789000296,53401.72447944001 2025-04-18,13:34:21.000,108,11074683,12445,0,1744983260,12957.690010219994,124.98311877000378,53401.759415040004 2025-04-18,13:34:22.000,108,11074717,12485,0,1744983261,12957.76410963,124.933774860001,53401.731466560006 2025-04-18,13:34:23.000,108,11074728,12645,0,1744983262,12957.831472729995,124.84918530000141,53401.710505200004 2025-04-18,13:34:24.000,108,11074697,12405,0,1744983263,12957.912308449995,124.71525182999903,53401.68954384 2025-04-18,13:34:25.000,108,11074722,12605,0,1744983264,12958.00661679,124.66590792000352,53401.6755696 2025-04-18,13:34:26.000,108,11074691,12965,0,1744983265,12958.08745251,124.53197445000114,53401.68954384 2025-04-18,13:34:27.000,108,11074740,12645,0,1744983266,12958.141342989991,124.48263053999835,53401.62665976 2025-04-18,13:34:28.000,108,11074763,12965,0,1744983267,12958.255860259997,124.38394272000005,53401.66858248 2025-04-18,13:34:29.000,108,11074709,12765,0,1744983268,12958.336695979997,124.3416479400039,53401.661595360005 2025-04-18,13:34:30.000,108,11074695,12805,0,1744983269,12958.397322769997,124.25705838000431,53401.640634 2025-04-18,13:34:31.000,108,11074676,12605,0,1744983270,12958.424268009992,124.15837055999873,53401.68255672001 2025-04-18,13:34:32.000,108,11074754,12885,0,1744983271,12958.484894799993,124.1301740400013,53401.6755696 2025-04-18,13:34:33.000,108,11074715,12325,0,1744983272,12958.518576349998,124.04558448000171,53401.68255672001 2025-04-18,13:34:34.000,108,11074686,12645,0,1744983273,12958.585939449993,124.01738796000427,53401.731466560006 2025-04-18,13:34:35.000,108,11074759,12285,0,1744983274,12958.599412069998,123.96804405000148,53401.69653096 2025-04-18,13:34:36.000,108,11074717,12365,0,1744983275,12958.585939449993,123.92574926999805,53401.72447944001 2025-04-18,13:34:37.000,108,11074728,12645,0,1744983276,12958.626357309993,123.85525797000446,53401.72447944001 2025-04-18,13:34:38.000,108,11074698,12725,0,1744983277,12958.585939449993,123.85525797000446,53401.759415040004 2025-04-18,13:34:39.000,108,11074737,12885,0,1744983278,12958.558994209998,123.80591406000167,53401.759415040004 2025-04-18,13:34:40.000,108,11074739,12365,0,1744983279,12958.585939449993,123.81296319000103,53401.79435064 2025-04-18,13:34:41.000,108,11074716,12685,0,1744983280,12958.592675759988,123.82001232000039,53401.82229912001 2025-04-18,13:34:42.000,108,11074733,12965,0,1744983281,12958.545521589993,123.82706144999975,53401.80133776001 2025-04-18,13:34:43.000,108,11074714,12645,0,1744983282,12958.558994209998,123.82706144999975,53401.82229912001 2025-04-18,13:34:44.000,108,11074723,12805,0,1744983283,12958.538785279998,123.84115970999846,53401.829286240005 2025-04-18,13:34:45.000,108,11074738,12885,0,1744983284,12958.505103729993,123.85525797000446,53401.878196080004 2025-04-18,13:34:46.000,108,11074712,12685,0,1744983285,12958.464685869993,123.89050362000125,53401.84326048 2025-04-18,13:34:47.000,108,11074769,12725,0,1744983286,12958.451213250002,123.89050362000125,53401.84326048 2025-04-18,13:34:48.000,108,11074762,12685,0,1744983287,12958.417531699997,123.91870013999869,53401.8851832 2025-04-18,13:34:49.000,108,11074722,12685,0,1744983288,12958.397322769997,123.89050362000125,53401.899157440006 2025-04-18,13:34:50.000,108,11074718,12605,0,1744983289,12958.370377530002,123.89755275000061,53401.85024760001 2025-04-18,13:34:51.000,108,11074748,12725,0,1744983290,12958.316487049997,123.90460187999997,53401.878196080004 2025-04-18,13:34:52.000,108,11074713,12565,0,1744983291,12958.269332880001,123.89050362000125,53401.83627336 2025-04-18,13:34:53.000,108,11074737,12605,0,1744983292,12958.188497160001,123.92574926999805,53401.85723472 2025-04-18,13:34:54.000,108,11074708,12685,0,1744983293,12958.188497160001,123.93984753000404,53401.89217032001 2025-04-18,13:34:55.000,108,11074729,12725,0,1744983294,12958.10766144,123.9468966600034,53401.91313168 2025-04-18,13:34:56.000,108,11074738,12525,0,1744983295,12958.033562029996,123.91870013999869,53401.899157440006 2025-04-18,13:34:57.000,108,11074694,12765,0,1744983296,12957.98640786,123.91870013999869,53401.9550544 2025-04-18,13:34:58.000,108,11074736,12645,0,1744983297,12957.89883582999,123.92574926999805,53401.92011880001 2025-04-18,13:34:59.000,108,11074750,12765,0,1744983298,12957.851681659995,123.8834544900019,53401.93409304 2025-04-18,13:35:00.000,108,11074707,12605,0,1744983299,12957.770845939995,123.86935623000318,53401.9550544 2025-04-18,13:35:01.000,108,11074738,12605,0,1744983300,12957.70348284,123.84115970999846,53401.92011880001 2025-04-18,13:35:02.000,108,11074684,12485,0,1744983301,12957.663064979999,123.82001232000039,53401.9550544 2025-04-18,13:35:03.000,108,11074708,12805,0,1744983302,12957.602438189999,123.75657014999888,53401.927105920004 2025-04-18,13:35:04.000,108,11074699,12805,0,1744983303,12957.541811399999,123.70722624000337,53401.97601576 2025-04-18,13:35:05.000,108,11074735,12805,0,1744983304,12957.481184609998,123.68607884999801,53402.03191272 2025-04-18,13:35:06.000,108,11074730,12805,0,1744983305,12957.454239369988,123.62968581000314,53401.996977120005 2025-04-18,13:35:07.000,108,11074700,12485,0,1744983306,12957.427294129993,123.58739102999971,53402.01793848001 2025-04-18,13:35:08.000,108,11074712,12725,0,1744983307,12957.380139959998,123.54509625000355,53402.045886960004 2025-04-18,13:35:09.000,108,11074683,12765,0,1744983308,12957.332985790003,123.5239488599982,53402.0249256 2025-04-18,13:35:10.000,108,11074696,12645,0,1744983309,12957.292567930002,123.50985059999948,53401.996977120005 2025-04-18,13:35:11.000,108,11074702,12525,0,1744983310,12957.279095309998,123.46755582000333,53402.01793848001 2025-04-18,13:35:12.000,108,11074722,12525,0,1744983311,12957.252150070002,123.43935929999861,53402.03889984001 2025-04-18,13:35:13.000,108,11074668,12965,0,1744983312,12957.184786969992,123.44640842999797,53402.03191272 2025-04-18,13:35:14.000,108,11074724,12805,0,1744983313,12957.157841729997,123.43935929999861,53402.05986120001 2025-04-18,13:35:15.000,108,11074713,12525,0,1744983314,12957.090478630002,123.45345756000461,53401.98300288 2025-04-18,13:35:16.000,108,11074710,13005,0,1744983315,12957.029851840001,123.4887032100014,53402.03191272 2025-04-18,13:35:17.000,108,11074695,12405,0,1744983316,12957.009642910001,123.55919451000227,53402.045886960004 2025-04-18,13:35:18.000,108,11074672,12845,0,1744983317,12956.874916709996,123.62968581000314,53402.01793848001 2025-04-18,13:35:19.000,108,11074764,12565,0,1744983318,12956.82102622999,123.66493145999993,53401.996977120005 2025-04-18,13:35:20.000,108,11074739,12725,0,1744983319,12956.70650896,123.76361927999824,53401.97601576 2025-04-18,13:35:21.000,108,11074734,12565,0,1744983320,12956.57851906999,123.84820883999782,53401.996977120005 2025-04-18,13:35:22.000,108,11074702,13125,0,1744983321,12956.470738109994,123.93279840000469,53401.98300288 2025-04-18,13:35:23.000,108,11074698,12605,0,1744983322,12956.362957149999,124.01033883000491,53402.0249256 2025-04-18,13:35:24.000,108,11074699,12765,0,1744983323,12956.275385119989,124.10197752000386,53402.01095136 2025-04-18,13:35:25.000,108,11074700,12605,0,1744983324,12956.127186299993,124.15132142999937,53401.98999000001 2025-04-18,13:35:26.000,108,11074666,12645,0,1744983325,12956.019405339997,124.26410751000367,53401.96902864001 2025-04-18,13:35:27.000,108,11074680,12645,0,1744983326,12955.918360689997,124.3416479400039,53401.98300288 2025-04-18,13:35:28.000,108,11074719,12805,0,1744983327,12955.776898179996,124.41918837000412,53401.927105920004 2025-04-18,13:35:29.000,108,11074756,12685,0,1744983328,12955.709535080001,124.46853227999964,53401.899157440006 2025-04-18,13:35:30.000,108,11074714,12645,0,1744983329,12955.655644599996,124.53197445000114,53401.948067280005 2025-04-18,13:35:31.000,108,11074741,12885,0,1744983330,12955.56133625999,124.59541662000265,53401.84326048 2025-04-18,13:35:32.000,108,11074717,12645,0,1744983331,12955.50070946999,124.65885879000416,53401.85024760001 2025-04-18,13:35:33.000,108,11074700,13005,0,1744983332,12955.493973159995,124.63066226999945,53401.82229912001 2025-04-18,13:35:34.000,108,11074722,12605,0,1744983333,12955.44681899,124.66590792000352,53401.79435064 2025-04-18,13:35:35.000,108,11074680,13005,0,1744983334,12955.40640113,124.70820269999967,53401.70351808001 2025-04-18,13:35:36.000,108,11074683,12525,0,1744983335,12955.41987374999,124.6870553100016,53401.710505200004 2025-04-18,13:35:37.000,108,11074729,12965,0,1744983336,12955.413137439995,124.66590792000352,53401.73845368 2025-04-18,13:35:38.000,108,11074663,12525,0,1744983337,12955.48723685,124.60951488000137,53401.710505200004 2025-04-18,13:35:39.000,108,11074715,12725,0,1744983338,12955.514182089995,124.60246575000201,53401.65460824001 2025-04-18,13:35:40.000,108,11074691,12565,0,1744983339,12955.56807257,124.52492532000178,53401.64762112 2025-04-18,13:35:41.000,108,11074723,12605,0,1744983340,12955.655644599996,124.46853227999964,53401.59871128 2025-04-18,13:35:42.000,108,11074707,12445,0,1744983341,12955.709535080001,124.36984446000133,53401.58473704001 2025-04-18,13:35:43.000,108,11074737,12365,0,1744983342,12955.837524969997,124.28525490000175,53401.591724160004 2025-04-18,13:35:44.000,108,11074728,12365,0,1744983343,12955.931833310002,124.17951795000408,53401.53582720001 2025-04-18,13:35:45.000,108,11074721,12605,0,1744983344,12956.039614269997,124.10197752000386,53401.53582720001 2025-04-18,13:35:46.000,108,11074651,12565,0,1744983345,12956.106977369993,124.01033883000491,53401.5707628 2025-04-18,13:35:47.000,108,11074673,12845,0,1744983346,12956.181076779998,123.93984753000404,53401.50787872 2025-04-18,13:35:48.000,108,11074672,12645,0,1744983347,12956.268648809993,123.86935623000318,53401.52884008 2025-04-18,13:35:49.000,108,11074750,12525,0,1744983348,12956.349484529994,123.74952101999952,53401.50787872 2025-04-18,13:35:50.000,108,11074690,12725,0,1744983349,12956.39663869999,123.71427537000272,53401.48691736001 2025-04-18,13:35:51.000,108,11074690,12365,0,1744983350,12956.43705655999,123.6367349400025,53401.444994640005 2025-04-18,13:35:52.000,108,11074708,12765,0,1744983351,12956.490947039994,123.60148928999843,53401.46595600001 2025-04-18,13:35:53.000,108,11074706,12685,0,1744983352,12956.430320249994,123.57329277000099,53401.444994640005 2025-04-18,13:35:54.000,108,11074744,12605,0,1744983353,12956.41684762999,123.4887032100014,53401.43800752001 2025-04-18,13:35:55.000,108,11074685,12645,0,1744983354,12956.383166079999,123.44640842999797,53401.43800752001 2025-04-18,13:35:56.000,108,11074677,12965,0,1744983355,12956.349484529994,123.43231016999925,53401.36813632001 2025-04-18,13:35:57.000,108,11074702,12285,0,1744983356,12956.329275599994,123.38296626000374,53401.35416208 2025-04-18,13:35:58.000,108,11074710,12765,0,1744983357,12956.275385119989,123.37591713000438,53401.3611492 2025-04-18,13:35:59.000,108,11074694,12565,0,1744983358,12956.187813089993,123.36886799999775,53401.340187839996 2025-04-18,13:36:00.000,108,11074689,12765,0,1744983359,12956.140658919998,123.35476973999903,53401.36813632001 2025-04-18,13:36:01.000,108,11074729,12605,0,1744983360,12956.086768439993,123.32657322000159,53401.3611492 2025-04-18,13:36:02.000,108,11074729,12645,0,1744983361,12955.972251170002,123.36181886999839,53401.22140680001 2025-04-18,13:36:03.000,108,11074665,12605,0,1744983362,12955.925096999992,123.36181886999839,53401.228393920006 2025-04-18,13:36:04.000,108,11074692,12645,0,1744983363,12955.837524969997,123.36886799999775,53401.1864712 2025-04-18,13:36:05.000,108,11074688,12565,0,1744983364,12955.736480319996,123.40411365000182,53401.158522720005 2025-04-18,13:36:06.000,108,11074674,12525,0,1744983365,12955.696062459996,123.39706452000246,53401.13756136 2025-04-18,13:36:07.000,108,11074702,12645,0,1744983366,12955.662380909991,123.43231016999925,53401.01179320001 2025-04-18,13:36:08.000,108,11074724,12725,0,1744983367,12955.642171979991,123.43935929999861,53401.05371592001 2025-04-18,13:36:09.000,108,11074717,12685,0,1744983368,12955.54786364,123.50985059999948,53401.0467288 2025-04-18,13:36:10.000,108,11074741,12925,0,1744983369,12955.50744578,123.55214538000291,53400.941922000005 2025-04-18,13:36:11.000,108,11074726,12885,0,1744983370,12955.50070946999,123.58739102999971,53400.941922000005 2025-04-18,13:36:12.000,108,11074735,12645,0,1744983371,12955.48050053999,123.64378407000186,53400.92096064 2025-04-18,13:36:13.000,108,11074687,12925,0,1744983372,12955.413137439995,123.71427537000272,53400.87903792 2025-04-18,13:36:14.000,108,11074759,12965,0,1744983373,12955.33903802999,123.74952101999952,53400.837115199996 2025-04-18,13:36:15.000,108,11074767,12965,0,1744983374,12955.31882909999,123.81296319000103,53400.76724400001 2025-04-18,13:36:16.000,108,11074765,12885,0,1744983375,12955.29862016999,123.8834544900019,53400.7323084 2025-04-18,13:36:17.000,108,11074665,12725,0,1744983376,12955.27841123999,123.91870013999869,53400.7323084 2025-04-18,13:36:18.000,108,11074673,12725,0,1744983377,12955.231257069994,123.96804405000148,53400.69737280001 2025-04-18,13:36:19.000,108,11074735,12805,0,1744983378,12955.23799337999,124.05263361000107,53400.64846296001 2025-04-18,13:36:20.000,108,11074750,12565,0,1744983379,12955.244729689999,124.0949283900045,53400.63448872 2025-04-18,13:36:21.000,108,11074760,12605,0,1744983380,12955.26493862,124.15837055999873,53400.57859176001 2025-04-18,13:36:22.000,108,11074749,12685,0,1744983381,12955.291883859994,124.16541968999809,53400.55064328001 2025-04-18,13:36:23.000,108,11074735,12845,0,1744983382,12955.31882909999,124.22181273000024,53400.536669040004 2025-04-18,13:36:24.000,108,11074677,12645,0,1744983383,12955.36598327,124.1936162100028,53400.501733439996 2025-04-18,13:36:25.000,108,11074738,12885,0,1744983384,12955.41987374999,124.25000924999767,53400.501733439996 2025-04-18,13:36:26.000,108,11074740,12645,0,1744983385,12955.514182089995,124.24296011999832,53400.46679784 2025-04-18,13:36:27.000,108,11074726,12605,0,1744983386,12955.58154518999,124.2288618599996,53400.46679784 2025-04-18,13:36:28.000,108,11074707,12405,0,1744983387,12955.723007699991,124.16541968999809,53400.438849360005 2025-04-18,13:36:29.000,108,11074748,12565,0,1744983388,12955.824052349992,124.16541968999809,53400.438849360005 2025-04-18,13:36:30.000,108,11074776,12325,0,1744983389,12955.904888069992,124.12312491000193,53400.389939520006 2025-04-18,13:36:31.000,108,11074780,12725,0,1744983390,12956.032877960002,124.11607578000257,53400.36199104001 2025-04-18,13:36:32.000,108,11074758,12645,0,1744983391,12956.154131539988,124.07378099999914,53400.334042559996 2025-04-18,13:36:33.000,108,11074751,12565,0,1744983392,12956.261912499998,124.04558448000171,53400.34102968001 2025-04-18,13:36:34.000,108,11074747,12685,0,1744983393,12956.356220839989,124.02443709000363,53400.334042559996 2025-04-18,13:36:35.000,108,11074750,12645,0,1744983394,12956.45726548999,124.02443709000363,53400.37596528 2025-04-18,13:36:36.000,108,11074767,12645,0,1744983395,12956.59872799999,124.01738796000427,53400.334042559996 2025-04-18,13:36:37.000,108,11074767,12445,0,1744983396,12956.6660911,124.03148622000299,53400.320068320005 2025-04-18,13:36:38.000,108,11074784,12485,0,1744983397,12956.753663129995,124.06673186999978,53400.31308120001 2025-04-18,13:36:39.000,108,11074741,12765,0,1744983398,12956.84123515999,124.10197752000386,53400.37596528 2025-04-18,13:36:40.000,108,11074757,12685,0,1744983399,12956.895125639996,124.0949283900045,53400.36199104001 2025-04-18,13:36:41.000,108,11074771,12525,0,1744983400,12956.942279809991,124.14427230000001,53400.35500392 2025-04-18,13:36:42.000,108,11074725,12685,0,1744983401,12956.989433980001,124.23591098999896,53400.42487512 2025-04-18,13:36:43.000,108,11074743,12725,0,1744983402,12957.016379219996,124.25705838000431,53400.36199104001 2025-04-18,13:36:44.000,108,11074711,12525,0,1744983403,12957.036588149997,124.28525490000175,53400.38295240001 2025-04-18,13:36:45.000,108,11074707,12525,0,1744983404,12957.056797079997,124.31345141999918,53400.40391376 2025-04-18,13:36:46.000,108,11074715,12965,0,1744983405,12957.029851840001,124.35574620000261,53400.45981072001 2025-04-18,13:36:47.000,108,11074757,12445,0,1744983406,12957.043324459992,124.36279533000197,53400.48077208001 2025-04-18,13:36:48.000,108,11074725,12845,0,1744983407,12957.050060770001,124.37689359000069,53400.47378496 2025-04-18,13:36:49.000,108,11074727,12685,0,1744983408,12957.063533389992,124.3275496799979,53400.487759200005 2025-04-18,13:36:50.000,108,11074679,12605,0,1744983409,12957.103951249992,124.27820577000239,53400.50872056001 2025-04-18,13:36:51.000,108,11074724,13085,0,1744983410,12957.097214939997,124.18656708000344,53400.54365616 2025-04-18,13:36:52.000,108,11074735,12645,0,1744983411,12957.103951249992,124.11607578000257,53400.52968192001 2025-04-18,13:36:53.000,108,11074727,12805,0,1744983412,12957.157841729997,123.98919143999956,53400.52968192001 2025-04-18,13:36:54.000,108,11074715,12245,0,1744983413,12957.151105420002,123.90460187999997,53400.55064328001 2025-04-18,13:36:55.000,108,11074710,12485,0,1744983414,12957.265622689993,123.78476667000359,53400.57859176001 2025-04-18,13:36:56.000,108,11074698,12685,0,1744983415,12957.326249479993,123.69312798000465,53400.61352736 2025-04-18,13:36:57.000,108,11074680,12845,0,1744983416,12957.366667339993,123.56624364000163,53400.59955312001 2025-04-18,13:36:58.000,108,11074708,12725,0,1744983417,12957.380139959998,123.48165408000204,53400.6624372 2025-04-18,13:36:59.000,108,11074770,12725,0,1744983418,12957.514866159989,123.37591713000438,53400.655450080005 2025-04-18,13:37:00.000,108,11074734,12725,0,1744983419,12957.568756639994,123.2772293099988,53400.69038568 2025-04-18,13:37:01.000,108,11074750,12725,0,1744983420,12957.622647119999,123.22788540000329,53400.7323084 2025-04-18,13:37:02.000,108,11074706,12725,0,1744983421,12957.669801289994,123.13624671000434,53400.71134704 2025-04-18,13:37:03.000,108,11074703,12765,0,1744983422,12957.70348284,123.07280454000283,53400.71833416001 2025-04-18,13:37:04.000,108,11074770,12605,0,1744983423,12957.73716438999,123.03755888999876,53400.725321280006 2025-04-18,13:37:05.000,108,11074691,12565,0,1744983424,12957.79779117999,123.05870628000412,53400.76724400001 2025-04-18,13:37:06.000,108,11074711,12605,0,1744983425,12957.80452749,123.07280454000283,53400.75326976 2025-04-18,13:37:07.000,108,11074726,12965,0,1744983426,12957.791054869995,123.08690280000155,53400.79519248001 2025-04-18,13:37:08.000,108,11074709,12605,0,1744983427,12957.80452749,123.0798536700022,53400.823140960005 2025-04-18,13:37:09.000,108,11074770,12805,0,1744983428,12957.72369177,123.12214844999835,53400.84410232001 2025-04-18,13:37:10.000,108,11074719,12765,0,1744983429,12957.669801289994,123.15739410000242,53400.85108944 2025-04-18,13:37:11.000,108,11074736,12405,0,1744983430,12957.595701879989,123.21378714000457,53400.85108944 2025-04-18,13:37:12.000,108,11074698,12725,0,1744983431,12957.562020329999,123.30542583000351,53400.89999928 2025-04-18,13:37:13.000,108,11074678,12765,0,1744983432,12957.467711989993,123.34772060999967,53400.9069864 2025-04-18,13:37:14.000,108,11074698,12685,0,1744983433,12957.386876269993,123.3900153900031,53400.95589624 2025-04-18,13:37:15.000,108,11074690,12885,0,1744983434,12957.285831619993,123.4252610399999,53400.96288336001 2025-04-18,13:37:16.000,108,11074704,12485,0,1744983435,12957.231941140002,123.47460495000269,53400.99781896 2025-04-18,13:37:17.000,108,11074702,12565,0,1744983436,12957.097214939997,123.51689972999884,53401.01878032 2025-04-18,13:37:18.000,108,11074713,12525,0,1744983437,12957.016379219996,123.49575234000076,53401.004806079996 2025-04-18,13:37:19.000,108,11074745,12685,0,1744983438,12956.962488739991,123.48165408000204,53401.01179320001 2025-04-18,13:37:20.000,108,11074743,12525,0,1744983439,12956.942279809991,123.40411365000182,53401.01179320001 2025-04-18,13:37:21.000,108,11074663,12845,0,1744983440,12956.88838933,123.39706452000246,53401.06769016 2025-04-18,13:37:22.000,108,11074724,12525,0,1744983441,12956.861444089991,123.29837670000416,53401.02576744 2025-04-18,13:37:23.000,108,11074732,12725,0,1744983442,12956.854707779996,123.2772293099988,53401.039741680004 2025-04-18,13:37:24.000,108,11074691,12365,0,1744983443,12956.84123515999,123.19263974999922,53401.060703040006 2025-04-18,13:37:25.000,108,11074719,12605,0,1744983444,12956.834498849996,123.11509931999899,53401.08166440001 2025-04-18,13:37:26.000,108,11074706,13005,0,1744983445,12956.84123515999,123.07280454000283,53401.08865152 2025-04-18,13:37:27.000,108,11074741,12525,0,1744983446,12956.874916709996,123.00231324000197,53401.0467288 2025-04-18,13:37:28.000,108,11074690,12605,0,1744983447,12956.922070879991,122.87542889999895,53401.12358712 2025-04-18,13:37:29.000,108,11074641,12805,0,1744983448,12956.928807190001,122.79083933999937,53401.05371592001 2025-04-18,13:37:30.000,108,11074686,12645,0,1744983449,12956.955752429996,122.7203480399985,53401.060703040006 2025-04-18,13:37:31.000,108,11074700,12765,0,1744983450,12957.016379219996,122.66395500000363,53401.109612880005 2025-04-18,13:37:32.000,108,11074715,12645,0,1744983451,12957.036588149997,122.54411978999997,53401.1166 2025-04-18,13:37:33.000,108,11074704,12765,0,1744983452,12957.043324459992,122.50182501000381,53401.109612880005 2025-04-18,13:37:34.000,108,11074726,12805,0,1744983453,12957.070269700002,122.39608805999887,53401.16550984 2025-04-18,13:37:35.000,108,11074692,12485,0,1744983454,12957.090478630002,122.339695020004,53401.08166440001 2025-04-18,13:37:36.000,108,11074712,12565,0,1744983455,12957.090478630002,122.26920372000313,53401.1864712 2025-04-18,13:37:37.000,108,11074676,12605,0,1744983456,12957.090478630002,122.19166329000291,53401.15153560001 2025-04-18,13:37:38.000,108,11074702,12965,0,1744983457,12957.110687560002,122.11412286000268,53401.1864712 2025-04-18,13:37:39.000,108,11074704,12685,0,1744983458,12957.083742319992,122.07182807999925,53401.172496959996 2025-04-18,13:37:40.000,108,11074730,13045,0,1744983459,12957.036588149997,122.0295333000031,53401.16550984 2025-04-18,13:37:41.000,108,11074695,12765,0,1744983460,12957.009642910001,121.99428764999902,53401.17948408001 2025-04-18,13:37:42.000,108,11074699,12605,0,1744983461,12956.989433980001,121.90969808999944,53401.207432560004 2025-04-18,13:37:43.000,108,11074687,12765,0,1744983462,12956.942279809991,121.93084548000479,53401.172496959996 2025-04-18,13:37:44.000,108,11074705,12685,0,1744983463,12956.901861949991,121.88855070000136,53401.16550984 2025-04-18,13:37:45.000,108,11074714,12925,0,1744983464,12956.80755361,121.89559983000072,53401.207432560004 2025-04-18,13:37:46.000,108,11074719,12605,0,1744983465,12956.773872059995,121.88855070000136,53401.24236816 2025-04-18,13:37:47.000,108,11074682,12645,0,1744983466,12956.67956371999,121.89559983000072,53401.22140680001 2025-04-18,13:37:48.000,108,11074678,12605,0,1744983467,12956.55831013999,121.90264896000008,53401.20044544001 2025-04-18,13:37:49.000,108,11074698,12965,0,1744983468,12956.49768334999,121.92379634999816,53401.24236816 2025-04-18,13:37:50.000,108,11074728,12685,0,1744983469,12956.356220839989,121.96609113000159,53401.24236816 2025-04-18,13:37:51.000,108,11074718,13005,0,1744983470,12956.268648809993,121.98723851999966,53401.228393920006 2025-04-18,13:37:52.000,108,11074722,12565,0,1744983471,12956.167604159993,121.99428764999902,53401.22140680001 2025-04-18,13:37:53.000,108,11074675,12805,0,1744983472,12956.080032129998,122.0295333000031,53401.26332952 2025-04-18,13:37:54.000,108,11074734,12805,0,1744983473,12955.999196409997,122.0295333000031,53401.22140680001 2025-04-18,13:37:55.000,108,11074685,12565,0,1744983474,12955.857733899997,122.0295333000031,53401.21441968 2025-04-18,13:37:56.000,108,11074684,12485,0,1744983475,12955.803843419992,122.0295333000031,53401.21441968 2025-04-18,13:37:57.000,108,11074656,12765,0,1744983476,12955.797107109996,122.04363156000181,53401.228393920006 2025-04-18,13:37:58.000,108,11074731,12805,0,1744983477,12955.702798769991,122.0295333000031,53401.19345832 2025-04-18,13:37:59.000,108,11074665,12645,0,1744983478,12955.68932615,122.01543504000438,53401.16550984 2025-04-18,13:38:00.000,108,11074691,12605,0,1744983479,12955.682589839991,122.01543504000438,53401.15153560001 2025-04-18,13:38:01.000,108,11074645,12645,0,1744983480,12955.709535080001,122.00133677999838,53401.1166 2025-04-18,13:38:02.000,108,11074720,12605,0,1744983481,12955.702798769991,122.00133677999838,53401.12358712 2025-04-18,13:38:03.000,108,11074736,12525,0,1744983482,12955.66911722,121.95199287000287,53401.09563864 2025-04-18,13:38:04.000,108,11074697,12485,0,1744983483,12955.68932615,121.95199287000287,53401.07467728 2025-04-18,13:38:05.000,108,11074671,12965,0,1744983484,12955.749952940001,121.89559983000072,53401.03275456001 2025-04-18,13:38:06.000,108,11074701,12445,0,1744983485,12955.749952940001,121.94494374000351,53401.01878032 2025-04-18,13:38:07.000,108,11074708,12565,0,1744983486,12955.790370800001,121.88855070000136,53401.004806079996 2025-04-18,13:38:08.000,108,11074697,12605,0,1744983487,12955.817316039997,121.84625591999793,53400.990831840005 2025-04-18,13:38:09.000,108,11074672,12565,0,1744983488,12955.830788660001,121.86740331000328,53400.93493488001 2025-04-18,13:38:10.000,108,11074716,12725,0,1744983489,12955.850997590001,121.84625591999793,53400.94890912 2025-04-18,13:38:11.000,108,11074693,12685,0,1744983490,12955.911624380002,121.83215765999921,53400.94890912 2025-04-18,13:38:12.000,108,11074693,13085,0,1744983491,12955.938569619997,121.81101027000113,53400.941922000005 2025-04-18,13:38:13.000,108,11074699,12645,0,1744983492,12955.952042240002,121.83215765999921,53400.92096064 2025-04-18,13:38:14.000,108,11074704,12525,0,1744983493,12955.978987479997,121.85330505000456,53400.91397352001 2025-04-18,13:38:15.000,108,11074709,13125,0,1744983494,12955.992460100002,121.84625591999793,53400.88602504001 2025-04-18,13:38:16.000,108,11074708,12845,0,1744983495,12956.005932719992,121.88855070000136,53400.91397352001 2025-04-18,13:38:17.000,108,11074676,12605,0,1744983496,12956.032877960002,121.88855070000136,53400.92794776 2025-04-18,13:38:18.000,108,11074753,12645,0,1744983497,12956.059823199997,121.9167472199988,53400.941922000005 2025-04-18,13:38:19.000,108,11074694,12605,0,1744983498,12956.080032129998,121.95199287000287,53400.88602504001 2025-04-18,13:38:20.000,108,11074697,12485,0,1744983499,12956.100241059998,121.9801893900003,53400.9069864 2025-04-18,13:38:21.000,108,11074705,12765,0,1744983500,12956.133922610003,122.03658243000245,53400.88602504001 2025-04-18,13:38:22.000,108,11074729,12605,0,1744983501,12956.086768439993,122.07182807999925,53400.893012160006 2025-04-18,13:38:23.000,108,11074713,12725,0,1744983502,12956.086768439993,122.11412286000268,53400.89999928 2025-04-18,13:38:24.000,108,11074698,12805,0,1744983503,12956.086768439993,122.19871242000227,53400.86506368001 2025-04-18,13:38:25.000,108,11074727,12645,0,1744983504,12956.046350579993,122.24100719999842,53400.91397352001 2025-04-18,13:38:26.000,108,11074728,12485,0,1744983505,12956.046350579993,122.28330198000185,53400.94890912 2025-04-18,13:38:27.000,108,11074748,12925,0,1744983506,12956.019405339997,122.36084241000208,53400.84410232001 2025-04-18,13:38:28.000,108,11074715,12805,0,1744983507,12956.012669030002,122.39608805999887,53400.92096064 2025-04-18,13:38:29.000,108,11074675,12805,0,1744983508,12955.985723789992,122.45248110000102,53400.92096064 2025-04-18,13:38:30.000,108,11074708,12685,0,1744983509,12955.992460100002,122.55116891999933,53400.893012160006 2025-04-18,13:38:31.000,108,11074734,12445,0,1744983510,12955.898151759997,122.57936544000404,53400.87903792 2025-04-18,13:38:32.000,108,11074722,12805,0,1744983511,12955.904888069992,122.62870934999955,53400.9069864 2025-04-18,13:38:33.000,108,11074739,12885,0,1744983512,12955.837524969997,122.6498567400049,53400.91397352001 2025-04-18,13:38:34.000,108,11074708,13125,0,1744983513,12955.824052349992,122.71329890999914,53400.88602504001 2025-04-18,13:38:35.000,108,11074743,12725,0,1744983514,12955.797107109996,122.71329890999914,53400.893012160006 2025-04-18,13:38:36.000,108,11074721,12485,0,1744983515,12955.810579730001,122.71329890999914,53400.93493488001 2025-04-18,13:38:37.000,108,11074741,12645,0,1744983516,12955.830788660001,122.75559369000257,53400.85108944 2025-04-18,13:38:38.000,108,11074744,12645,0,1744983517,12955.837524969997,122.74854456000321,53400.86506368001 2025-04-18,13:38:39.000,108,11074693,12525,0,1744983518,12955.830788660001,122.72739716999786,53400.85108944 2025-04-18,13:38:40.000,108,11074728,12685,0,1744983519,12955.837524969997,122.72739716999786,53400.823140960005 2025-04-18,13:38:41.000,108,11074751,12765,0,1744983520,12955.830788660001,122.73444630000449,53400.80916672 2025-04-18,13:38:42.000,108,11074703,12565,0,1744983521,12955.891415450002,122.7203480399985,53400.823140960005 2025-04-18,13:38:43.000,108,11074720,12805,0,1744983522,12955.877942829997,122.6851023900017,53400.823140960005 2025-04-18,13:38:44.000,108,11074676,12805,0,1744983523,12955.911624380002,122.64280760999827,53400.8021796 2025-04-18,13:38:45.000,108,11074730,12725,0,1744983524,12955.931833310002,122.64280760999827,53400.83012808 2025-04-18,13:38:46.000,108,11074735,12525,0,1744983525,12955.945305929992,122.63575847999891,53400.80916672 2025-04-18,13:38:47.000,108,11074678,12685,0,1744983526,12955.952042240002,122.56526717999805,53400.823140960005 2025-04-18,13:38:48.000,108,11074719,12645,0,1744983527,12955.958778549997,122.54411978999997,53400.823140960005 2025-04-18,13:38:49.000,108,11074674,12645,0,1744983528,12955.958778549997,122.50887414000317,53400.837115199996 2025-04-18,13:38:50.000,108,11074705,12645,0,1744983529,12955.958778549997,122.46657935999974,53400.79519248001 2025-04-18,13:38:51.000,108,11074720,12645,0,1744983530,12955.972251170002,122.43133371000295,53400.83012808 2025-04-18,13:38:52.000,108,11074766,12725,0,1744983531,12955.965514859992,122.41723545000423,53400.81615384001 2025-04-18,13:38:53.000,108,11074796,12645,0,1744983532,12955.972251170002,122.39608805999887,53400.81615384001 2025-04-18,13:38:54.000,108,11074710,12685,0,1744983533,12955.972251170002,122.41018632000487,53400.837115199996 2025-04-18,13:38:55.000,108,11074695,12685,0,1744983534,12955.985723789992,122.36084241000208,53400.823140960005 2025-04-18,13:38:56.000,108,11074768,12565,0,1744983535,12956.019405339997,122.34674415000336,53400.823140960005 2025-04-18,13:38:57.000,108,11074753,12525,0,1744983536,12956.026141649992,122.30444936999993,53400.86506368001 2025-04-18,13:38:58.000,108,11074716,12725,0,1744983537,12956.012669030002,122.31854762999865,53400.84410232001 2025-04-18,13:38:59.000,108,11074717,12605,0,1744983538,12956.026141649992,122.29740024000057,53400.87903792 2025-04-18,13:39:00.000,108,11074720,12645,0,1744983539,12956.026141649992,122.28330198000185,53400.872050800004 2025-04-18,13:39:01.000,108,11074750,12765,0,1744983540,12956.019405339997,122.25510546000442,53400.893012160006 2025-04-18,13:39:02.000,108,11074755,12605,0,1744983541,12956.026141649992,122.29035111000121,53400.872050800004 2025-04-18,13:39:03.000,108,11074747,12805,0,1744983542,12955.999196409997,122.29035111000121,53400.91397352001 2025-04-18,13:39:04.000,108,11074740,12565,0,1744983543,12955.992460100002,122.31149849999929,53400.92794776 2025-04-18,13:39:05.000,108,11074725,12765,0,1744983544,12955.952042240002,122.29740024000057,53400.88602504001 2025-04-18,13:39:06.000,108,11074726,12565,0,1744983545,12955.952042240002,122.33264589000464,53400.9069864 2025-04-18,13:39:07.000,108,11074758,12605,0,1744983546,12955.918360689997,122.38198980000016,53400.9069864 2025-04-18,13:39:08.000,108,11074748,12565,0,1744983547,12955.864470209992,122.40313718999823,53400.893012160006 2025-04-18,13:39:09.000,108,11074722,12565,0,1744983548,12955.797107109996,122.4383828400023,53400.96288336001 2025-04-18,13:39:10.000,108,11074720,12805,0,1744983549,12955.729744010001,122.52297240000189,53400.93493488001 2025-04-18,13:39:11.000,108,11074745,12645,0,1744983550,12955.635435669996,122.53002153000125,53400.95589624 2025-04-18,13:39:12.000,108,11074755,12405,0,1744983551,12955.54786364,122.6216602200002,53400.93493488001 2025-04-18,13:39:13.000,108,11074732,12925,0,1744983552,12955.48050053999,122.6851023900017,53400.9768576 2025-04-18,13:39:14.000,108,11074698,12685,0,1744983553,12955.40640113,122.72739716999786,53400.990831840005 2025-04-18,13:39:15.000,108,11074749,12685,0,1744983554,12955.291883859994,122.74854456000321,53400.96987048 2025-04-18,13:39:16.000,108,11074736,12445,0,1744983555,12955.224520759999,122.81198673000472,53400.93493488001 2025-04-18,13:39:17.000,108,11074768,12645,0,1744983556,12955.157157659989,122.86133064000023,53400.94890912 2025-04-18,13:39:18.000,108,11074712,12485,0,1744983557,12955.089794559994,122.91067455000302,53400.96987048 2025-04-18,13:39:19.000,108,11074743,12605,0,1744983558,12955.022431459998,122.95296932999918,53400.94890912 2025-04-18,13:39:20.000,108,11074680,12565,0,1744983559,12954.982013599998,122.98116585000389,53400.91397352001 2025-04-18,13:39:21.000,108,11074680,12645,0,1744983560,12954.968540979993,123.05165715000476,53400.98384472001 2025-04-18,13:39:22.000,108,11074770,12725,0,1744983561,12954.914650500003,123.0798536700022,53400.91397352001 2025-04-18,13:39:23.000,108,11074698,12725,0,1744983562,12954.840551089997,123.12919757999771,53400.92096064 2025-04-18,13:39:24.000,108,11074692,12445,0,1744983563,12954.806869539992,123.17149236000114,53400.92096064 2025-04-18,13:39:25.000,108,11074747,12845,0,1744983564,12954.806869539992,123.16444323000178,53400.92794776 2025-04-18,13:39:26.000,108,11074709,12525,0,1744983565,12954.759715369997,123.21378714000457,53400.872050800004 2025-04-18,13:39:27.000,108,11074729,12885,0,1744983566,12954.773187990002,123.23493453000265,53400.93493488001 2025-04-18,13:39:28.000,108,11074694,12685,0,1744983567,12954.773187990002,123.22083627000393,53400.872050800004 2025-04-18,13:39:29.000,108,11074704,12445,0,1744983568,12954.773187990002,123.25608192000072,53400.941922000005 2025-04-18,13:39:30.000,108,11074716,12605,0,1744983569,12954.773187990002,123.23493453000265,53400.85108944 2025-04-18,13:39:31.000,108,11074687,12965,0,1744983570,12954.759715369997,123.23493453000265,53400.86506368001 2025-04-18,13:39:32.000,108,11074754,12525,0,1744983571,12954.773187990002,123.19968887999858,53400.81615384001 2025-04-18,13:39:33.000,108,11074715,12445,0,1744983572,12954.793396920002,123.16444323000178,53400.837115199996 2025-04-18,13:39:34.000,108,11074706,12765,0,1744983573,12954.827078469993,123.11509931999899,53400.83012808 2025-04-18,13:39:35.000,108,11074735,12565,0,1744983574,12954.806869539992,123.0798536700022,53400.85108944 2025-04-18,13:39:36.000,108,11074731,12645,0,1744983575,12954.874232640002,123.02346063000005,53400.8021796 2025-04-18,13:39:37.000,108,11074710,12685,0,1744983576,12954.914650500003,122.96001845999854,53400.79519248001 2025-04-18,13:39:38.000,108,11074712,12805,0,1744983577,12954.948332049993,122.85428151000087,53400.76025688 2025-04-18,13:39:39.000,108,11074699,13085,0,1744983578,12954.948332049993,122.79788846999872,53400.79519248001 2025-04-18,13:39:40.000,108,11074717,12725,0,1744983579,12955.035904079989,122.72739716999786,53400.78820536 2025-04-18,13:39:41.000,108,11074754,12805,0,1744983580,12955.096530869989,122.63575847999891,53400.74628264001 2025-04-18,13:39:42.000,108,11074764,12605,0,1744983581,12955.130212419994,122.55821804999869,53400.78121824 2025-04-18,13:39:43.000,108,11074741,12525,0,1744983582,12955.163893969999,122.48067761999846,53400.774231120005 2025-04-18,13:39:44.000,108,11074715,12765,0,1744983583,12955.211048139994,122.42428458000359,53400.774231120005 2025-04-18,13:39:45.000,108,11074684,12765,0,1744983584,12955.244729689999,122.40313718999823,53400.774231120005 2025-04-18,13:39:46.000,108,11074696,12565,0,1744983585,12955.27841123999,122.36789154000144,53400.71833416001 2025-04-18,13:39:47.000,108,11074719,12725,0,1744983586,12955.31882909999,122.26920372000313,53400.69737280001 2025-04-18,13:39:48.000,108,11074708,12685,0,1744983587,12955.32556541,122.26215459000377,53400.7323084 2025-04-18,13:39:49.000,108,11074694,12765,0,1744983588,12955.332301719995,122.25510546000442,53400.75326976 2025-04-18,13:39:50.000,108,11074712,12845,0,1744983589,12955.34577434,122.24100719999842,53400.78820536 2025-04-18,13:39:51.000,108,11074718,12725,0,1744983590,12955.352510649995,122.21985981000034,53400.74628264001 2025-04-18,13:39:52.000,108,11074741,12725,0,1744983591,12955.35924695999,122.20576155000163,53400.79519248001 2025-04-18,13:39:53.000,108,11074704,12765,0,1744983592,12955.372719579995,122.23395806999906,53400.76025688 2025-04-18,13:39:54.000,108,11074724,13165,0,1744983593,12955.352510649995,122.24805632999778,53400.79519248001 2025-04-18,13:39:55.000,108,11074698,12685,0,1744983594,12955.30535648,122.24805632999778,53400.78121824 2025-04-18,13:39:56.000,108,11074689,12845,0,1744983595,12955.29862016999,122.25510546000442,53400.78121824 2025-04-18,13:39:57.000,108,11074694,12645,0,1744983596,12955.204311829999,122.29035111000121,53400.78820536 2025-04-18,13:39:58.000,108,11074663,12885,0,1744983597,12955.157157659989,122.30444936999993,53400.79519248001 2025-04-18,13:39:59.000,108,11074739,12605,0,1744983598,12955.076321939989,122.29740024000057,53400.872050800004 2025-04-18,13:40:00.000,108,11074678,12605,0,1744983599,12954.968540979993,122.31854762999865,53400.86506368001 2025-04-18,13:40:01.000,108,11074735,12645,0,1744983600,12954.887705259993,122.339695020004,53400.85108944 2025-04-18,13:40:02.000,108,11074729,12605,0,1744983601,12954.800133229997,122.31149849999929,53400.837115199996 2025-04-18,13:40:03.000,108,11074724,12445,0,1744983602,12954.672143340002,122.34674415000336,53400.84410232001 2025-04-18,13:40:04.000,108,11074727,12685,0,1744983603,12954.571098690001,122.31149849999929,53400.86506368001 2025-04-18,13:40:05.000,108,11074704,12725,0,1744983604,12954.44984511,122.36084241000208,53400.8021796 2025-04-18,13:40:06.000,108,11074675,12445,0,1744983605,12954.375745699996,122.36789154000144,53400.837115199996 2025-04-18,13:40:07.000,108,11074688,12605,0,1744983606,12954.24775581,122.3749406700008,53400.81615384001 2025-04-18,13:40:08.000,108,11074714,12925,0,1744983607,12954.153447469995,122.36084241000208,53400.80916672 2025-04-18,13:40:09.000,108,11074702,12645,0,1744983608,12954.052402819994,122.36084241000208,53400.74628264001 2025-04-18,13:40:10.000,108,11074752,12645,0,1744983609,12953.931149239994,122.38903892999951,53400.76025688 2025-04-18,13:40:11.000,108,11074688,12965,0,1744983610,12953.877258759989,122.36789154000144,53400.76025688 2025-04-18,13:40:12.000,108,11074703,12765,0,1744983611,12953.836840899989,122.31854762999865,53400.774231120005 2025-04-18,13:40:13.000,108,11074735,12885,0,1744983612,12953.762741489998,122.33264589000464,53400.69038568 2025-04-18,13:40:14.000,108,11074739,12525,0,1744983613,12953.702114699998,122.33264589000464,53400.7323084 2025-04-18,13:40:15.000,108,11074703,12725,0,1744983614,12953.688642079993,122.3749406700008,53400.7323084 2025-04-18,13:40:16.000,108,11074652,12805,0,1744983615,12953.634751600002,122.35379328000272,53400.67641144001 2025-04-18,13:40:17.000,108,11074709,12445,0,1744983616,12953.567388499992,122.38903892999951,53400.71833416001 2025-04-18,13:40:18.000,108,11074697,12565,0,1744983617,12953.520234329997,122.38198980000016,53400.64846296001 2025-04-18,13:40:19.000,108,11074707,12405,0,1744983618,12953.493289090002,122.43133371000295,53400.6624372 2025-04-18,13:40:20.000,108,11074719,12685,0,1744983619,12953.412453370001,122.44543197000166,53400.67641144001 2025-04-18,13:40:21.000,108,11074711,12765,0,1744983620,12953.358562889996,122.48772674999782,53400.61352736 2025-04-18,13:40:22.000,108,11074678,12565,0,1744983621,12953.291199790001,122.52297240000189,53400.68339856 2025-04-18,13:40:23.000,108,11074685,12765,0,1744983622,12953.25078193,122.57936544000404,53400.655450080005 2025-04-18,13:40:24.000,108,11074692,12885,0,1744983623,12953.14973728,122.59346370000276,53400.606540240005 2025-04-18,13:40:25.000,108,11074701,12565,0,1744983624,12953.04195631999,122.62870934999955,53400.592566 2025-04-18,13:40:26.000,108,11074676,12645,0,1744983625,12952.954384289995,122.67100413000298,53400.64147584 2025-04-18,13:40:27.000,108,11074723,12605,0,1744983626,12952.893757499995,122.69215152000106,53400.655450080005 2025-04-18,13:40:28.000,108,11074693,12685,0,1744983627,12952.81965808999,122.74149543000385,53400.62750160001 2025-04-18,13:40:29.000,108,11074718,12725,0,1744983628,12952.765767609999,122.78379021,53400.592566 2025-04-18,13:40:30.000,108,11074709,12725,0,1744983629,12952.684931889999,122.80493759999808,53400.61352736 2025-04-18,13:40:31.000,108,11074693,12805,0,1744983630,12952.624305099998,122.81903586000408,53400.55064328001 2025-04-18,13:40:32.000,108,11074701,12965,0,1744983631,12952.590623549993,122.81903586000408,53400.56461752 2025-04-18,13:40:33.000,108,11074691,12445,0,1744983632,12952.577150929988,122.85428151000087,53400.5226948 2025-04-18,13:40:34.000,108,11074715,12645,0,1744983633,12952.590623549993,122.84723238000151,53400.50872056001 2025-04-18,13:40:35.000,108,11074717,12525,0,1744983634,12952.577150929988,122.86837976999959,53400.501733439996 2025-04-18,13:40:36.000,108,11074676,12645,0,1744983635,12952.624305099998,122.86837976999959,53400.49474632 2025-04-18,13:40:37.000,108,11074686,12725,0,1744983636,12952.617568789989,122.85428151000087,53400.44583648 2025-04-18,13:40:38.000,108,11074740,12685,0,1744983637,12952.644514029998,122.84723238000151,53400.52968192001 2025-04-18,13:40:39.000,108,11074720,12365,0,1744983638,12952.678195579989,122.84018325000216,53400.487759200005 2025-04-18,13:40:40.000,108,11074767,12765,0,1744983639,12952.718613439989,122.77674108000065,53400.536669040004 2025-04-18,13:40:41.000,108,11074758,12765,0,1744983640,12952.765767609999,122.76264282000193,53400.4528236 2025-04-18,13:40:42.000,108,11074692,12685,0,1744983641,12952.785976539999,122.71329890999914,53400.45981072001 2025-04-18,13:40:43.000,108,11074713,12885,0,1744983642,12952.8263944,122.62870934999955,53400.37596528 2025-04-18,13:40:44.000,108,11074700,12685,0,1744983643,12952.90049380999,122.56526717999805,53400.487759200005 2025-04-18,13:40:45.000,108,11074721,12605,0,1744983644,12952.94091166999,122.48772674999782,53400.438849360005 2025-04-18,13:40:46.000,108,11074714,12965,0,1744983645,12952.98806584,122.45953023000038,53400.42487512 2025-04-18,13:40:47.000,108,11074714,12845,0,1744983646,12953.0284837,122.38198980000016,53400.42487512 2025-04-18,13:40:48.000,108,11074710,12805,0,1744983647,12953.04869263,122.31149849999929,53400.47378496 2025-04-18,13:40:49.000,108,11074694,12445,0,1744983648,12953.075637869995,122.26215459000377,53400.45981072001 2025-04-18,13:40:50.000,108,11074701,12965,0,1744983649,12953.10931942,122.17051590000483,53400.44583648 2025-04-18,13:40:51.000,108,11074735,12405,0,1744983650,12953.14973728,122.14231938000012,53400.43186224001 2025-04-18,13:40:52.000,108,11074730,12845,0,1744983651,12953.156473589996,122.07182807999925,53400.43186224001 2025-04-18,13:40:53.000,108,11074689,12965,0,1744983652,12953.176682519996,122.07182807999925,53400.46679784 2025-04-18,13:40:54.000,108,11074728,12925,0,1744983653,12953.203627759991,122.01543504000438,53400.4528236 2025-04-18,13:40:55.000,108,11074699,12605,0,1744983654,12953.257518239996,121.9801893900003,53400.55064328001 2025-04-18,13:40:56.000,108,11074706,12965,0,1744983655,12953.257518239996,121.95904200000223,53400.487759200005 2025-04-18,13:40:57.000,108,11074698,13125,0,1744983656,12953.25078193,121.94494374000351,53400.487759200005 2025-04-18,13:40:58.000,108,11074716,12605,0,1744983657,12953.257518239996,121.95904200000223,53400.50872056001 2025-04-18,13:40:59.000,108,11074720,12365,0,1744983658,12953.25078193,121.9167472199988,53400.5226948 2025-04-18,13:41:00.000,108,11074665,12525,0,1744983659,12953.25078193,121.87445244000264,53400.536669040004 2025-04-18,13:41:01.000,108,11074732,12685,0,1744983660,12953.203627759991,121.87445244000264,53400.55064328001 2025-04-18,13:41:02.000,108,11074705,12885,0,1744983661,12953.21036407,121.90969808999944,53400.536669040004 2025-04-18,13:41:03.000,108,11074696,12805,0,1744983662,12953.14973728,121.90969808999944,53400.55064328001 2025-04-18,13:41:04.000,108,11074658,12445,0,1744983663,12953.12952835,121.9167472199988,53400.52968192001 2025-04-18,13:41:05.000,108,11074739,12445,0,1744983664,12953.04869263,121.93084548000479,53400.52968192001 2025-04-18,13:41:06.000,108,11074761,12845,0,1744983665,12953.0284837,121.94494374000351,53400.5226948 2025-04-18,13:41:07.000,108,11074684,12445,0,1744983666,12952.94091166999,121.9801893900003,53400.5226948 2025-04-18,13:41:08.000,108,11074708,12565,0,1744983667,12952.893757499995,121.97314026000095,53400.55064328001 2025-04-18,13:41:09.000,108,11074705,12485,0,1744983668,12952.772503919994,122.05068069000117,53400.536669040004 2025-04-18,13:41:10.000,108,11074704,12845,0,1744983669,12952.732086059994,122.1282211200014,53400.557630400006 2025-04-18,13:41:11.000,108,11074691,12725,0,1744983670,12952.577150929988,122.1634667699982,53400.557630400006 2025-04-18,13:41:12.000,108,11074711,12725,0,1744983671,12952.469369969993,122.25510546000442,53400.52968192001 2025-04-18,13:41:13.000,108,11074731,12605,0,1744983672,12952.348116389992,122.26215459000377,53400.51570768 2025-04-18,13:41:14.000,108,11074729,12685,0,1744983673,12952.233599120002,122.38198980000016,53400.501733439996 2025-04-18,13:41:15.000,108,11074711,12805,0,1744983674,12952.132554470001,122.45248110000102,53400.536669040004 2025-04-18,13:41:16.000,108,11074665,12645,0,1744983675,12952.004564579991,122.52297240000189,53400.51570768 2025-04-18,13:41:17.000,108,11074699,12845,0,1744983676,12951.91025624,122.63575847999891,53400.5226948 2025-04-18,13:41:18.000,108,11074703,12605,0,1744983677,12951.82942052,122.71329890999914,53400.51570768 2025-04-18,13:41:19.000,108,11074713,12525,0,1744983678,12951.714903249995,122.78379021,53400.487759200005 2025-04-18,13:41:20.000,108,11074698,12725,0,1744983679,12951.62059490999,122.91067455000302,53400.46679784 2025-04-18,13:41:21.000,108,11074726,12645,0,1744983680,12951.512813949994,122.94592019999982,53400.40391376 2025-04-18,13:41:22.000,108,11074717,12925,0,1744983681,12951.479132399989,123.0305097599994,53400.43186224001 2025-04-18,13:41:23.000,108,11074686,12805,0,1744983682,12951.378087749988,123.07280454000283,53400.39692664 2025-04-18,13:41:24.000,108,11074731,12525,0,1744983683,12951.344406199998,123.11509931999899,53400.37596528 2025-04-18,13:41:25.000,108,11074692,12645,0,1744983684,12951.283779409998,123.15739410000242,53400.334042559996 2025-04-18,13:41:26.000,108,11074708,12645,0,1744983685,12951.250097859993,123.19968887999858,53400.3480168 2025-04-18,13:41:27.000,108,11074666,12605,0,1744983686,12951.189471069993,123.19968887999858,53400.26417136001 2025-04-18,13:41:28.000,108,11074708,12645,0,1744983687,12951.196207380002,123.23493453000265,53400.28513272 2025-04-18,13:41:29.000,108,11074740,12925,0,1744983688,12951.196207380002,123.27018017999944,53400.26417136001 2025-04-18,13:41:30.000,108,11074738,12685,0,1744983689,12951.182734759997,123.26313105000008,53400.25718424 2025-04-18,13:41:31.000,108,11074722,12685,0,1744983690,12951.216416310002,123.22788540000329,53400.18032592 2025-04-18,13:41:32.000,108,11074711,12605,0,1744983691,12951.216416310002,123.22788540000329,53400.18032592 2025-04-18,13:41:33.000,108,11074703,12925,0,1744983692,12951.236625240002,123.20673800999793,53400.14539032001 2025-04-18,13:41:34.000,108,11074714,12645,0,1744983693,12951.324197269998,123.17149236000114,53400.11744184 2025-04-18,13:41:35.000,108,11074696,12605,0,1744983694,12951.357878819988,123.12919757999771,53400.12442896001 2025-04-18,13:41:36.000,108,11074693,12565,0,1744983695,12951.445450849998,123.07280454000283,53400.068532 2025-04-18,13:41:37.000,108,11074711,12525,0,1744983696,12951.519550259989,122.98821498000325,53400.08949336 2025-04-18,13:41:38.000,108,11074717,12525,0,1744983697,12951.60712229,122.90362542000366,53400.00564792001 2025-04-18,13:41:39.000,108,11074719,12885,0,1744983698,12951.735112179995,122.81198673000472,53400.01263504 2025-04-18,13:41:40.000,108,11074738,12765,0,1744983699,12951.795738969995,122.70624977999978,53400.01962216 2025-04-18,13:41:41.000,108,11074704,12645,0,1744983700,12951.90351992999,122.6216602200002,53399.97071232 2025-04-18,13:41:42.000,108,11074697,12725,0,1744983701,12952.01130089,122.50887414000317,53399.9637252 2025-04-18,13:41:43.000,108,11074691,13045,0,1744983702,12952.119081849996,122.46657935999974,53399.95673808001 2025-04-18,13:41:44.000,108,11074744,13005,0,1744983703,12952.220126499997,122.40313718999823,53399.984686560005 2025-04-18,13:41:45.000,108,11074695,12325,0,1744983704,12952.294225910002,122.31149849999929,53399.97769944001 2025-04-18,13:41:46.000,108,11074709,12645,0,1744983705,12952.354852700002,122.24805632999778,53399.92180248 2025-04-18,13:41:47.000,108,11074647,12605,0,1744983706,12952.354852700002,122.17756503000419,53399.9637252 2025-04-18,13:41:48.000,108,11074706,12765,0,1744983707,12952.395270560002,122.14231938000012,53399.94975096 2025-04-18,13:41:49.000,108,11074735,12605,0,1744983708,12952.402006869997,122.0929754700046,53399.9637252 2025-04-18,13:41:50.000,108,11074721,12805,0,1744983709,12952.354852700002,122.04363156000181,53399.97769944001 2025-04-18,13:41:51.000,108,11074726,12525,0,1744983710,12952.381797939997,122.01543504000438,53400.01962216 2025-04-18,13:41:52.000,108,11074682,13165,0,1744983711,12952.300962219997,122.02248417000374,53399.95673808001 2025-04-18,13:41:53.000,108,11074692,12645,0,1744983712,12952.294225910002,121.97314026000095,53399.998660799996 2025-04-18,13:41:54.000,108,11074711,12725,0,1744983713,12952.280753289997,121.99428764999902,53399.97071232 2025-04-18,13:41:55.000,108,11074711,12645,0,1744983714,12952.226862809992,122.00133677999838,53399.97769944001 2025-04-18,13:41:56.000,108,11074750,12805,0,1744983715,12952.186444949992,122.00133677999838,53399.9637252 2025-04-18,13:41:57.000,108,11074698,12685,0,1744983716,12952.105609229991,122.0295333000031,53399.97071232 2025-04-18,13:41:58.000,108,11074723,12605,0,1744983717,12952.024773509991,122.03658243000245,53400.02660928001 2025-04-18,13:41:59.000,108,11074714,12845,0,1744983718,12951.9506741,122.07182807999925,53399.99167368 2025-04-18,13:42:00.000,108,11074697,12845,0,1744983719,12951.856365759995,122.1282211200014,53399.935776720005 2025-04-18,13:42:01.000,108,11074717,12765,0,1744983720,12951.775530039995,122.12117199000204,53399.97769944001 2025-04-18,13:42:02.000,108,11074707,12645,0,1744983721,12951.74184848999,122.14936850999948,53399.935776720005 2025-04-18,13:42:03.000,108,11074661,12565,0,1744983722,12951.66101276999,122.1634667699982,53399.92180248 2025-04-18,13:42:04.000,108,11074723,12885,0,1744983723,12951.593649669994,122.17051590000483,53399.935776720005 2025-04-18,13:42:05.000,108,11074750,12765,0,1744983724,12951.533022879994,122.17051590000483,53399.935776720005 2025-04-18,13:42:06.000,108,11074685,12765,0,1744983725,12951.506077639999,122.18461416000355,53399.85193128 2025-04-18,13:42:07.000,108,11074683,12445,0,1744983726,12951.411769299993,122.19166329000291,53399.87289264 2025-04-18,13:42:08.000,108,11074674,12365,0,1744983727,12951.337669889988,122.1634667699982,53399.90782824001 2025-04-18,13:42:09.000,108,11074728,12525,0,1744983728,12951.297252029988,122.1634667699982,53399.84494416 2025-04-18,13:42:10.000,108,11074729,13045,0,1744983729,12951.229888929993,122.14936850999948,53399.865905520004 2025-04-18,13:42:11.000,108,11074718,12565,0,1744983730,12951.155789520002,122.13527025000076,53399.8239828 2025-04-18,13:42:12.000,108,11074699,12765,0,1744983731,12951.101899039997,122.1634667699982,53399.816995680005 2025-04-18,13:42:13.000,108,11074714,12565,0,1744983732,12951.054744870002,122.17051590000483,53399.81000856001 2025-04-18,13:42:14.000,108,11074703,12565,0,1744983733,12951.034535940002,122.14936850999948,53399.80302144 2025-04-18,13:42:15.000,108,11074682,12645,0,1744983734,12951.000854389997,122.1634667699982,53399.81000856001 2025-04-18,13:42:16.000,108,11074675,12685,0,1744983735,12950.953700220001,122.17756503000419,53399.7541116 2025-04-18,13:42:17.000,108,11074656,12485,0,1744983736,12950.967172839992,122.19871242000227,53399.78206008 2025-04-18,13:42:18.000,108,11074702,12645,0,1744983737,12950.899809739996,122.14936850999948,53399.72616312 2025-04-18,13:42:19.000,108,11074680,12445,0,1744983738,12950.893073430001,122.13527025000076,53399.73315024 2025-04-18,13:42:20.000,108,11074695,12965,0,1744983739,12950.839182949996,122.19166329000291,53399.78206008 2025-04-18,13:42:21.000,108,11074668,12605,0,1744983740,12950.886337119991,122.18461416000355,53399.76109872001 2025-04-18,13:42:22.000,108,11074677,12925,0,1744983741,12950.798765089996,122.19871242000227,53399.70520176 2025-04-18,13:42:23.000,108,11074680,12765,0,1744983742,12950.798765089996,122.25510546000442,53399.7541116 2025-04-18,13:42:24.000,108,11074672,12645,0,1744983743,12950.74487460999,122.30444936999993,53399.649304800005 2025-04-18,13:42:25.000,108,11074694,12605,0,1744983744,12950.72466567999,122.34674415000336,53399.74013736001 2025-04-18,13:42:26.000,108,11074687,12605,0,1744983745,12950.63035734,122.41723545000423,53399.663279039996 2025-04-18,13:42:27.000,108,11074706,12765,0,1744983746,12950.56299423999,122.51592327000253,53399.6842404 2025-04-18,13:42:28.000,108,11074678,12765,0,1744983747,12950.515840069995,122.59346370000276,53399.71218888001 2025-04-18,13:42:29.000,108,11074704,12725,0,1744983748,12950.38111386999,122.6851023900017,53399.6842404 2025-04-18,13:42:30.000,108,11074669,12565,0,1744983749,12950.307014459999,122.77674108000065,53399.67026616001 2025-04-18,13:42:31.000,108,11074689,12765,0,1744983750,12950.232915049994,122.86133064000023,53399.72616312 2025-04-18,13:42:32.000,108,11074686,12565,0,1744983751,12950.158815639988,122.9670675899979,53399.69122752001 2025-04-18,13:42:33.000,108,11074713,12805,0,1744983752,12950.091452539993,123.04460801999812,53399.663279039996 2025-04-18,13:42:34.000,108,11074679,12725,0,1744983753,12950.044298369998,123.09395193000091,53399.62135632001 2025-04-18,13:42:35.000,108,11074697,12765,0,1744983754,12949.956726340002,123.18559061999986,53399.63533056 2025-04-18,13:42:36.000,108,11074685,12565,0,1744983755,12949.976935270002,123.22083627000393,53399.649304800005 2025-04-18,13:42:37.000,108,11074716,12645,0,1744983756,12949.976935270002,123.22788540000329,53399.62135632001 2025-04-18,13:42:38.000,108,11074689,12805,0,1744983757,12949.997144200002,123.2913275700048,53399.5794336 2025-04-18,13:42:39.000,108,11074687,12805,0,1744983758,12949.990407889993,123.2913275700048,53399.57244648001 2025-04-18,13:42:40.000,108,11074697,12765,0,1744983759,12950.024089439998,123.32657322000159,53399.57244648001 2025-04-18,13:42:41.000,108,11074664,12565,0,1744983760,12950.071243609993,123.34067148000031,53399.54449800001 2025-04-18,13:42:42.000,108,11074708,12725,0,1744983761,12950.051034679993,123.31952409000223,53399.60738208 2025-04-18,13:42:43.000,108,11074729,12765,0,1744983762,12950.091452539993,123.31952409000223,53399.54449800001 2025-04-18,13:42:44.000,108,11074688,12645,0,1744983763,12950.064507299998,123.31247496000287,53399.551485120006 2025-04-18,13:42:45.000,108,11074701,12485,0,1744983764,12950.051034679993,123.25608192000072,53399.54449800001 2025-04-18,13:42:46.000,108,11074694,12805,0,1744983765,12949.997144200002,123.2913275700048,53399.53751088 2025-04-18,13:42:47.000,108,11074675,12645,0,1744983766,12949.943253719997,123.27018017999944,53399.530523760004 2025-04-18,13:42:48.000,108,11074732,12845,0,1744983767,12949.909572169992,123.24903279000137,53399.53751088 2025-04-18,13:42:49.000,108,11074683,12485,0,1744983768,12949.889363239992,123.20673800999793,53399.48860104 2025-04-18,13:42:50.000,108,11074732,12885,0,1744983769,12949.842209069997,123.15034497000306,53399.495588159996 2025-04-18,13:42:51.000,108,11074712,12965,0,1744983770,12949.734428110001,123.05870628000412,53399.5095624 2025-04-18,13:42:52.000,108,11074760,12605,0,1744983771,12949.667065009991,123.02346063000005,53399.41174272 2025-04-18,13:42:53.000,108,11074684,12485,0,1744983772,12949.61317453,123.00231324000197,53399.432704080005 2025-04-18,13:42:54.000,108,11074680,12845,0,1744983773,12949.54581142999,122.98116585000389,53399.44667832 2025-04-18,13:42:55.000,108,11074737,12845,0,1744983774,12949.52560249999,122.8965762900043,53399.4396912 2025-04-18,13:42:56.000,108,11074706,12605,0,1744983775,12949.518866189996,122.8965762900043,53399.383794240006 2025-04-18,13:42:57.000,108,11074724,12965,0,1744983776,12949.51212988,122.85428151000087,53399.41872984 2025-04-18,13:42:58.000,108,11074708,12485,0,1744983777,12949.46497570999,122.84018325000216,53399.34187152 2025-04-18,13:42:59.000,108,11074681,12845,0,1744983778,12949.48518463999,122.84723238000151,53399.40475560001 2025-04-18,13:43:00.000,108,11074687,12565,0,1744983779,12949.45150309,122.81903586000408,53399.32091016 2025-04-18,13:43:01.000,108,11074777,12685,0,1744983780,12949.417821539995,122.79083933999937,53399.33488440001 2025-04-18,13:43:02.000,108,11074715,12485,0,1744983781,12949.38413998999,122.80493759999808,53399.33488440001 2025-04-18,13:43:03.000,108,11074718,12605,0,1744983782,12949.37066737,122.81903586000408,53399.30693592001 2025-04-18,13:43:04.000,108,11074683,12525,0,1744983783,12949.28983165,122.86837976999959,53399.32091016 2025-04-18,13:43:05.000,108,11074737,12565,0,1744983784,12949.276359029995,122.88247802999831,53399.30693592001 2025-04-18,13:43:06.000,108,11074706,12765,0,1744983785,12949.22920486,122.90362542000366,53399.30693592001 2025-04-18,13:43:07.000,108,11074702,12725,0,1744983786,12949.20899593,122.93887107000046,53399.25103896 2025-04-18,13:43:08.000,108,11074665,12645,0,1744983787,12949.188787,122.93887107000046,53399.29296168 2025-04-18,13:43:09.000,108,11074732,12965,0,1744983788,12949.148369139999,122.98116585000389,53399.30693592001 2025-04-18,13:43:10.000,108,11074692,12845,0,1744983789,12949.148369139999,123.0305097599994,53399.24405184 2025-04-18,13:43:11.000,108,11074672,12925,0,1744983790,12949.128160209999,123.08690280000155,53399.25103896 2025-04-18,13:43:12.000,108,11074748,12605,0,1744983791,12949.087742349999,123.15034497000306,53399.327897279996 2025-04-18,13:43:13.000,108,11074690,12965,0,1744983792,12949.074269729994,123.23493453000265,53399.23706472001 2025-04-18,13:43:14.000,108,11074690,12685,0,1744983793,12949.074269729994,123.27018017999944,53399.265013200005 2025-04-18,13:43:15.000,108,11074760,13125,0,1744983794,12949.094478659994,123.3900153900031,53399.27898744 2025-04-18,13:43:16.000,108,11074721,12845,0,1744983795,12949.081006039989,123.43935929999861,53399.22309048 2025-04-18,13:43:17.000,108,11074709,12845,0,1744983796,12949.067533419999,123.55919451000227,53399.22309048 2025-04-18,13:43:18.000,108,11074727,12525,0,1744983797,12949.033851869994,123.67902971999865,53399.265013200005 2025-04-18,13:43:19.000,108,11074695,12565,0,1744983798,12949.013642939994,123.78476667000359,53399.25103896 2025-04-18,13:43:20.000,108,11074721,12725,0,1744983799,12948.986697699998,123.87640536000254,53399.27898744 2025-04-18,13:43:21.000,108,11074732,12645,0,1744983800,12949.000170319989,123.95394579000276,53399.25802608001 2025-04-18,13:43:22.000,108,11074710,12885,0,1744983801,12948.973225079993,124.03853535000235,53399.2300776 2025-04-18,13:43:23.000,108,11074731,12845,0,1744983802,12948.939543529988,124.0949283900045,53399.20911624001 2025-04-18,13:43:24.000,108,11074691,12565,0,1744983803,12948.912598289993,124.11607578000257,53399.24405184 2025-04-18,13:43:25.000,108,11074690,12965,0,1744983804,12948.872180429993,124.18656708000344,53399.18116776 2025-04-18,13:43:26.000,108,11074689,12565,0,1744983805,12948.845235189998,124.20771447000152,53399.216103360006 2025-04-18,13:43:27.000,108,11074724,12565,0,1744983806,12948.838498880003,124.23591098999896,53399.2300776 2025-04-18,13:43:28.000,108,11074730,12685,0,1744983807,12948.825026259998,124.21476360000088,53399.20911624001 2025-04-18,13:43:29.000,108,11074692,12805,0,1744983808,12948.804817329998,124.17951795000408,53399.20911624001 2025-04-18,13:43:30.000,108,11074730,12685,0,1744983809,12948.784608399998,124.12312491000193,53399.146232160005 2025-04-18,13:43:31.000,108,11074732,12725,0,1744983810,12948.784608399998,124.06673186999978,53399.22309048 2025-04-18,13:43:32.000,108,11074726,12965,0,1744983811,12948.784608399998,124.02443709000363,53399.25103896 2025-04-18,13:43:33.000,108,11074714,12645,0,1744983812,12948.784608399998,123.96804405000148,53399.22309048 2025-04-18,13:43:34.000,108,11074683,12685,0,1744983813,12948.784608399998,123.8834544900019,53399.24405184 2025-04-18,13:43:35.000,108,11074687,12765,0,1744983814,12948.771135779993,123.80591406000167,53399.216103360006 2025-04-18,13:43:36.000,108,11074731,12685,0,1744983815,12948.818289950003,123.700177110004,53399.216103360006 2025-04-18,13:43:37.000,108,11074706,12805,0,1744983816,12948.825026259998,123.60853841999779,53399.17418064 2025-04-18,13:43:38.000,108,11074740,12805,0,1744983817,12948.865444119998,123.54509625000355,53399.15321928 2025-04-18,13:43:39.000,108,11074699,12765,0,1744983818,12948.919334599988,123.48165408000204,53399.216103360006 2025-04-18,13:43:40.000,108,11074721,12765,0,1744983819,12948.926070909998,123.41116278000118,53399.17418064 2025-04-18,13:43:41.000,108,11074681,12685,0,1744983820,12948.966488769998,123.39706452000246,53399.216103360006 2025-04-18,13:43:42.000,108,11074764,12605,0,1744983821,12949.020379249989,123.4252610399999,53399.18116776 2025-04-18,13:43:43.000,108,11074703,12805,0,1744983822,12949.047324489999,123.38296626000374,53399.23706472001 2025-04-18,13:43:44.000,108,11074700,12685,0,1744983823,12949.013642939994,123.44640842999797,53399.195142000004 2025-04-18,13:43:45.000,108,11074740,12565,0,1744983824,12949.000170319989,123.51689972999884,53399.18116776 2025-04-18,13:43:46.000,108,11074687,12565,0,1744983825,12948.986697699998,123.55919451000227,53399.195142000004 2025-04-18,13:43:47.000,108,11074726,12805,0,1744983826,12948.899125669988,123.64378407000186,53399.2300776 2025-04-18,13:43:48.000,108,11074736,12565,0,1744983827,12948.858707809988,123.7354227600008,53399.216103360006 2025-04-18,13:43:49.000,108,11074676,12605,0,1744983828,12948.784608399998,123.82706144999975,53399.22309048 2025-04-18,13:43:50.000,108,11074702,12645,0,1744983829,12948.656618510002,123.92574926999805,53399.20911624001 2025-04-18,13:43:51.000,108,11074750,12245,0,1744983830,12948.575782790002,123.97509318000084,53399.20911624001 2025-04-18,13:43:52.000,108,11074682,12485,0,1744983831,12948.508419689992,124.05263361000107,53399.22309048 2025-04-18,13:43:53.000,108,11074735,12485,0,1744983832,12948.420847659996,124.07378099999914,53399.18815488001 2025-04-18,13:43:54.000,108,11074713,12525,0,1744983833,12948.340011939996,124.13722317000065,53399.18116776 2025-04-18,13:43:55.000,108,11074697,12765,0,1744983834,12948.299594079996,124.13722317000065,53399.18815488001 2025-04-18,13:43:56.000,108,11074733,12845,0,1744983835,12948.238967289995,124.17951795000408,53399.13225792 2025-04-18,13:43:57.000,108,11074678,12725,0,1744983836,12948.198549429995,124.17951795000408,53399.146232160005 2025-04-18,13:43:58.000,108,11074703,12565,0,1744983837,12948.19181312,124.10197752000386,53399.18815488001 2025-04-18,13:43:59.000,108,11074718,12805,0,1744983838,12948.218758359995,124.10197752000386,53399.17418064 2025-04-18,13:44:00.000,108,11074713,12925,0,1744983839,12948.24570359999,124.04558448000171,53399.17418064 2025-04-18,13:44:01.000,108,11074677,12805,0,1744983840,12948.30633038999,123.97509318000084,53399.13225792 2025-04-18,13:44:02.000,108,11074671,12805,0,1744983841,12948.407375039991,123.93984753000404,53399.160206399996 2025-04-18,13:44:03.000,108,11074717,12605,0,1744983842,12948.528628619992,123.8834544900019,53399.0553996 2025-04-18,13:44:04.000,108,11074724,12685,0,1744983843,12948.616200650002,123.82001232000039,53399.06937384001 2025-04-18,13:44:05.000,108,11074714,12565,0,1744983844,12948.798081020002,123.7354227600008,53399.08334808 2025-04-18,13:44:06.000,108,11074688,12685,0,1744983845,12948.926070909998,123.68607884999801,53399.06238672 2025-04-18,13:44:07.000,108,11074691,12805,0,1744983846,12949.107951279999,123.6367349400025,53399.048412480006 2025-04-18,13:44:08.000,108,11074700,12725,0,1744983847,12949.22920486,123.60853841999779,53399.0553996 2025-04-18,13:44:09.000,108,11074715,12805,0,1744983848,12949.397612609995,123.58034190000035,53399.06238672 2025-04-18,13:44:10.000,108,11074698,12605,0,1744983849,12949.518866189996,123.59444015999907,53399.04142536001 2025-04-18,13:44:11.000,108,11074695,12645,0,1744983850,12949.680537629996,123.59444015999907,53399.07636096 2025-04-18,13:44:12.000,108,11074690,12685,0,1744983851,12949.720955489996,123.56624364000163,53399.09033520001 2025-04-18,13:44:13.000,108,11074723,12445,0,1744983852,12949.788318589992,123.55919451000227,53399.1252708 2025-04-18,13:44:14.000,108,11074736,12685,0,1744983853,12949.875890620002,123.55919451000227,53399.10430944 2025-04-18,13:44:15.000,108,11074714,12645,0,1744983854,12949.916308480002,123.55919451000227,53399.1252708 2025-04-18,13:44:16.000,108,11074732,12685,0,1744983855,12949.929781099992,123.54509625000355,53399.18116776 2025-04-18,13:44:17.000,108,11074670,12565,0,1744983856,12949.976935270002,123.55214538000291,53399.22309048 2025-04-18,13:44:18.000,108,11074729,12925,0,1744983857,12949.990407889993,123.55214538000291,53399.216103360006 2025-04-18,13:44:19.000,108,11074655,12565,0,1744983858,12949.970198959993,123.5239488599982,53399.28597456001 2025-04-18,13:44:20.000,108,11074680,12725,0,1744983859,12950.003880509998,123.54509625000355,53399.34885864 2025-04-18,13:44:21.000,108,11074685,12685,0,1744983860,12949.983671579997,123.53099799000483,53399.362832880004 2025-04-18,13:44:22.000,108,11074697,12565,0,1744983861,12949.970198959993,123.53099799000483,53399.41174272 2025-04-18,13:44:23.000,108,11074714,12525,0,1744983862,12949.943253719997,123.55214538000291,53399.40475560001 2025-04-18,13:44:24.000,108,11074730,12885,0,1744983863,12949.929781099992,123.58739102999971,53399.4396912 2025-04-18,13:44:25.000,108,11074668,12965,0,1744983864,12949.869154309992,123.65083320000122,53399.48860104 2025-04-18,13:44:26.000,108,11074709,12565,0,1744983865,12949.801791209997,123.68607884999801,53399.495588159996 2025-04-18,13:44:27.000,108,11074682,12965,0,1744983866,12949.707482869992,123.7354227600008,53399.56545936 2025-04-18,13:44:28.000,108,11074675,12605,0,1744983867,12949.640119769996,123.81296319000103,53399.58642072 2025-04-18,13:44:29.000,108,11074723,12605,0,1744983868,12949.50539356999,123.93279840000469,53399.58642072 2025-04-18,13:44:30.000,108,11074695,12885,0,1744983869,12949.40434891999,124.01033883000491,53399.57244648001 2025-04-18,13:44:31.000,108,11074642,12885,0,1744983870,12949.30330426999,124.08787925999786,53399.62135632001 2025-04-18,13:44:32.000,108,11074710,12965,0,1744983871,12949.175314379994,124.18656708000344,53399.60738208 2025-04-18,13:44:33.000,108,11074719,12725,0,1744983872,12949.060797109989,124.2288618599996,53399.62834344 2025-04-18,13:44:34.000,108,11074739,12845,0,1744983873,12948.959752459989,124.27115664000303,53399.64231768001 2025-04-18,13:44:35.000,108,11074691,12605,0,1744983874,12948.831762569993,124.33459881000454,53399.5794336 2025-04-18,13:44:36.000,108,11074704,12605,0,1744983875,12948.744190539997,124.32050054999854,53399.600394960005 2025-04-18,13:44:37.000,108,11074653,12765,0,1744983876,12948.663354819997,124.3275496799979,53399.600394960005 2025-04-18,13:44:38.000,108,11074683,12765,0,1744983877,12948.616200650002,124.24296011999832,53399.56545936 2025-04-18,13:44:39.000,108,11074732,12765,0,1744983878,12948.515156000001,124.15837055999873,53399.6143692 2025-04-18,13:44:40.000,108,11074683,12605,0,1744983879,12948.521892309996,124.06673186999978,53399.55847224 2025-04-18,13:44:41.000,108,11074732,12565,0,1744983880,12948.515156000001,124.00328969999828,53399.62135632001 2025-04-18,13:44:42.000,108,11074654,12725,0,1744983881,12948.515156000001,123.90460187999997,53399.60738208 2025-04-18,13:44:43.000,108,11074692,12485,0,1744983882,12948.555573860001,123.77771754000423,53399.5794336 2025-04-18,13:44:44.000,108,11074700,12485,0,1744983883,12948.582519099997,123.65788233000058,53399.54449800001 2025-04-18,13:44:45.000,108,11074692,12805,0,1744983884,12948.616200650002,123.55919451000227,53399.530523760004 2025-04-18,13:44:46.000,108,11074725,12605,0,1744983885,12948.683563749997,123.45345756000461,53399.55847224 2025-04-18,13:44:47.000,108,11074710,12845,0,1744983886,12948.730717919992,123.36886799999775,53399.57244648001 2025-04-18,13:44:48.000,108,11074701,12445,0,1744983887,12948.804817329998,123.30542583000351,53399.600394960005 2025-04-18,13:44:49.000,108,11074689,12845,0,1744983888,12948.791344709993,123.2913275700048,53399.53751088 2025-04-18,13:44:50.000,108,11074702,12485,0,1744983889,12948.811553639993,123.23493453000265,53399.51654952 2025-04-18,13:44:51.000,108,11074635,12805,0,1744983890,12948.858707809988,123.21378714000457,53399.551485120006 2025-04-18,13:44:52.000,108,11074734,12645,0,1744983891,12948.858707809988,123.19263974999922,53399.551485120006 2025-04-18,13:44:53.000,108,11074683,12845,0,1744983892,12948.838498880003,123.16444323000178,53399.55847224 2025-04-18,13:44:54.000,108,11074706,12685,0,1744983893,12948.791344709993,123.1785414900005,53399.5095624 2025-04-18,13:44:55.000,108,11074688,12725,0,1744983894,12948.750926849993,123.22083627000393,53399.55847224 2025-04-18,13:44:56.000,108,11074670,12645,0,1744983895,12948.710508989992,123.27018017999944,53399.55847224 2025-04-18,13:44:57.000,108,11074662,12485,0,1744983896,12948.629673269992,123.30542583000351,53399.56545936 2025-04-18,13:44:58.000,108,11074678,12725,0,1744983897,12948.582519099997,123.34772060999967,53399.53751088 2025-04-18,13:44:59.000,108,11074697,12525,0,1744983898,12948.488210759991,123.43935929999861,53399.52353664001 2025-04-18,13:45:00.000,108,11074695,12485,0,1744983899,12948.420847659996,123.54509625000355,53399.5794336 2025-04-18,13:45:01.000,108,11074641,12765,0,1744983900,12948.319803009996,123.62968581000314,53399.50257528001 2025-04-18,13:45:02.000,108,11074742,12885,0,1744983901,12948.259176219995,123.71427537000272,53399.50257528001 2025-04-18,13:45:03.000,108,11074689,12645,0,1744983902,12948.178340499995,123.79886493000231,53399.52353664001 2025-04-18,13:45:04.000,108,11074668,12365,0,1744983903,12948.097504779995,123.92574926999805,53399.432704080005 2025-04-18,13:45:05.000,108,11074712,12765,0,1744983904,12948.02340536999,123.9821423100002,53399.46065256 2025-04-18,13:45:06.000,108,11074691,12925,0,1744983905,12947.956042269994,124.08787925999786,53399.42571696001 2025-04-18,13:45:07.000,108,11074658,12685,0,1744983906,12947.895415479994,124.16541968999809,53399.4396912 2025-04-18,13:45:08.000,108,11074675,12885,0,1744983907,12947.801107139989,124.28525490000175,53399.37680712001 2025-04-18,13:45:09.000,108,11074634,12605,0,1744983908,12947.753952969993,124.36279533000197,53399.362832880004 2025-04-18,13:45:10.000,108,11074722,12645,0,1744983909,12947.700062489988,124.43328663000284,53399.34187152 2025-04-18,13:45:11.000,108,11074686,12885,0,1744983910,12947.659644629988,124.50377793000371,53399.27200032 2025-04-18,13:45:12.000,108,11074675,12565,0,1744983911,12947.599017840002,124.58131836000393,53399.28597456001 2025-04-18,13:45:13.000,108,11074667,12565,0,1744983912,12947.585545219998,124.66590792000352,53399.27200032 2025-04-18,13:45:14.000,108,11074652,12765,0,1744983913,12947.524918429997,124.72230095999839,53399.25103896 2025-04-18,13:45:15.000,108,11074688,12965,0,1744983914,12947.444082709997,124.74344835000375,53399.20911624001 2025-04-18,13:45:16.000,108,11074638,12725,0,1744983915,12947.450819019992,124.75754661000246,53399.216103360006 2025-04-18,13:45:17.000,108,11074735,12525,0,1744983916,12947.376719610002,124.77869400000054,53399.146232160005 2025-04-18,13:45:18.000,108,11074645,12725,0,1744983917,12947.396928540002,124.81393965000461,53399.18815488001 2025-04-18,13:45:19.000,108,11074740,12725,0,1744983918,12947.376719610002,124.84918530000141,53399.15321928 2025-04-18,13:45:20.000,108,11074722,12805,0,1744983919,12947.336301750001,124.86328356000013,53399.10430944 2025-04-18,13:45:21.000,108,11074658,12565,0,1744983920,12947.343038059997,124.89148008000484,53399.11129656 2025-04-18,13:45:22.000,108,11074676,12565,0,1744983921,12947.316092820001,124.92672573000164,53399.07636096 2025-04-18,13:45:23.000,108,11074659,12685,0,1744983922,12947.309356509992,124.96902050999779,53399.07636096 2025-04-18,13:45:24.000,108,11074702,12485,0,1744983923,12947.289147579992,124.96197137999843,53399.07636096 2025-04-18,13:45:25.000,108,11074687,12605,0,1744983924,12947.316092820001,124.97606964000443,53399.13924504001 2025-04-18,13:45:26.000,108,11074702,13125,0,1744983925,12947.322829129997,124.9972170300025,53399.09033520001 2025-04-18,13:45:27.000,108,11074673,12725,0,1744983926,12947.275674960001,125.05361007000465,53399.01347688 2025-04-18,13:45:28.000,108,11074704,12605,0,1744983927,12947.295883890001,125.0959048500008,53399.02046400001 2025-04-18,13:45:29.000,108,11074695,12605,0,1744983928,12947.343038059997,125.13819963000424,53399.04142536001 2025-04-18,13:45:30.000,108,11074725,12605,0,1744983929,12947.329565439992,125.18049441000039,53399.00648976 2025-04-18,13:45:31.000,108,11074678,12605,0,1744983930,12947.383455919997,125.22278919000382,53399.0553996 2025-04-18,13:45:32.000,108,11074649,13085,0,1744983931,12947.383455919997,125.21574006000446,53398.978541280005 2025-04-18,13:45:33.000,108,11074731,12365,0,1744983932,12947.444082709997,125.20164179999847,53398.9855284 2025-04-18,13:45:34.000,108,11074714,12765,0,1744983933,12947.524918429997,125.17344528000103,53398.929631440005 2025-04-18,13:45:35.000,108,11074725,12645,0,1744983934,12947.572072599993,125.15934702000231,53398.92264432001 2025-04-18,13:45:36.000,108,11074733,12685,0,1744983935,12947.632699389993,125.08885572000145,53398.97155416001 2025-04-18,13:45:37.000,108,11074723,12845,0,1744983936,12947.700062489988,125.01836442000058,53398.992515519996 2025-04-18,13:45:38.000,108,11074699,13085,0,1744983937,12947.760689279989,124.96902050999779,53398.93661856 2025-04-18,13:45:39.000,108,11074715,12885,0,1744983938,12947.821316069989,124.87033268999949,53398.92264432001 2025-04-18,13:45:40.000,108,11074710,12685,0,1744983939,12947.875206549994,124.7857431299999,53398.93661856 2025-04-18,13:45:41.000,108,11074715,12645,0,1744983940,12947.949305959999,124.69410444000096,53398.92264432001 2025-04-18,13:45:42.000,108,11074730,12605,0,1744983941,12948.00319643999,124.63066226999945,53398.83879888 2025-04-18,13:45:43.000,108,11074715,12805,0,1744983942,12948.05035061,124.52492532000178,53398.83879888 2025-04-18,13:45:44.000,108,11074714,12685,0,1744983943,12948.07055954,124.38394272000005,53398.81783752 2025-04-18,13:45:45.000,108,11074696,12645,0,1744983944,12948.077295849995,124.27115664000303,53398.824824639996 2025-04-18,13:45:46.000,108,11074753,12645,0,1744983945,12948.09076847,124.23591098999896,53398.85277312001 2025-04-18,13:45:47.000,108,11074733,12645,0,1744983946,12948.1109774,124.1301740400013,53398.76892768 2025-04-18,13:45:48.000,108,11074725,12645,0,1744983947,12948.15139526,124.05263361000107,53398.73399208001 2025-04-18,13:45:49.000,108,11074764,12765,0,1744983948,12948.178340499995,123.87640536000254,53398.72700496 2025-04-18,13:45:50.000,108,11074742,12685,0,1744983949,12948.18507680999,123.81296319000103,53398.692069360004 2025-04-18,13:45:51.000,108,11074712,12605,0,1744983950,12948.24570359999,123.70722624000337,53398.69905648 2025-04-18,13:45:52.000,108,11074743,12685,0,1744983951,12948.26591252999,123.62263668000378,53398.62918528 2025-04-18,13:45:53.000,108,11074716,12645,0,1744983952,12948.27264884,123.5380471200042,53398.692069360004 2025-04-18,13:45:54.000,108,11074704,12565,0,1744983953,12948.299594079996,123.48165408000204,53398.68508224001 2025-04-18,13:45:55.000,108,11074735,12965,0,1744983954,12948.3130667,123.37591713000438,53398.65713376001 2025-04-18,13:45:56.000,108,11074740,12765,0,1744983955,12948.346748249991,123.31247496000287,53398.61521104001 2025-04-18,13:45:57.000,108,11074736,12765,0,1744983956,12948.366957179991,123.26313105000008,53398.61521104001 2025-04-18,13:45:58.000,108,11074708,12965,0,1744983957,12948.407375039991,123.241983660002,53398.57328832 2025-04-18,13:45:59.000,108,11074738,12765,0,1744983958,12948.400638729996,123.21378714000457,53398.53835272001 2025-04-18,13:46:00.000,108,11074701,12725,0,1744983959,12948.400638729996,123.16444323000178,53398.55232696 2025-04-18,13:46:01.000,108,11074734,12445,0,1744983960,12948.400638729996,123.1432958400037,53398.545339840006 2025-04-18,13:46:02.000,108,11074694,12445,0,1744983961,12948.340011939996,123.12919757999771,53398.48944288001 2025-04-18,13:46:03.000,108,11074668,12765,0,1744983962,12948.3130667,123.15034497000306,53398.51739136001 2025-04-18,13:46:04.000,108,11074726,12725,0,1744983963,12948.29285777,123.15034497000306,53398.545339840006 2025-04-18,13:46:05.000,108,11074685,12645,0,1744983964,12948.22549466999,123.1432958400037,53398.51040424 2025-04-18,13:46:06.000,108,11074706,12605,0,1744983965,12948.18507680999,123.15034497000306,53398.51739136001 2025-04-18,13:46:07.000,108,11074722,12525,0,1744983966,12948.14465894999,123.18559061999986,53398.51739136001 2025-04-18,13:46:08.000,108,11074742,12605,0,1744983967,12948.117713709995,123.241983660002,53398.48245576 2025-04-18,13:46:09.000,108,11074731,12485,0,1744983968,12948.1109774,123.28427843999816,53398.524378480004 2025-04-18,13:46:10.000,108,11074718,12525,0,1744983969,12948.07055954,123.31247496000287,53398.475468640005 2025-04-18,13:46:11.000,108,11074667,12525,0,1744983970,12948.1109774,123.40411365000182,53398.5313656 2025-04-18,13:46:12.000,108,11074683,12365,0,1744983971,12948.077295849995,123.43231016999925,53398.475468640005 2025-04-18,13:46:13.000,108,11074660,12565,0,1744983972,12948.077295849995,123.47460495000269,53398.48944288001 2025-04-18,13:46:14.000,108,11074728,12645,0,1744983973,12948.09076847,123.5380471200042,53398.51739136001 2025-04-18,13:46:15.000,108,11074649,12605,0,1744983974,12948.05035061,123.57329277000099,53398.48245576 2025-04-18,13:46:16.000,108,11074648,12685,0,1744983975,12948.05035061,123.61558755000442,53398.51040424 2025-04-18,13:46:17.000,108,11074722,12765,0,1744983976,12948.08403215999,123.67902971999865,53398.51040424 2025-04-18,13:46:18.000,108,11074678,12445,0,1744983977,12948.00993275,123.78476667000359,53398.4614944 2025-04-18,13:46:19.000,108,11074678,12525,0,1744983978,12947.98972382,123.84820883999782,53398.51739136001 2025-04-18,13:46:20.000,108,11074706,12565,0,1744983979,12947.935833339994,123.93984753000404,53398.46848152001 2025-04-18,13:46:21.000,108,11074670,13085,0,1744983980,12947.90215178999,124.01033883000491,53398.48245576 2025-04-18,13:46:22.000,108,11074698,12605,0,1744983981,12947.828052379999,124.08787925999786,53398.48944288001 2025-04-18,13:46:23.000,108,11074745,12885,0,1744983982,12947.794370829994,124.16541968999809,53398.524378480004 2025-04-18,13:46:24.000,108,11074678,12605,0,1744983983,12947.713535109993,124.22181273000024,53398.524378480004 2025-04-18,13:46:25.000,108,11074659,12645,0,1744983984,12947.646172009998,124.3416479400039,53398.53835272001 2025-04-18,13:46:26.000,108,11074712,12725,0,1744983985,12947.531654739993,124.39099184999941,53398.48944288001 2025-04-18,13:46:27.000,108,11074708,12565,0,1744983986,12947.464291639997,124.46853227999964,53398.51040424 2025-04-18,13:46:28.000,108,11074700,12845,0,1744983987,12947.410401159992,124.5390235800005,53398.475468640005 2025-04-18,13:46:29.000,108,11074703,12525,0,1744983988,12947.363246989997,124.56722009999794,53398.4614944 2025-04-18,13:46:30.000,108,11074694,12965,0,1744983989,12947.282411269996,124.6377113999988,53398.48944288001 2025-04-18,13:46:31.000,108,11074704,12525,0,1744983990,12947.15442138,124.69410444000096,53398.44752016001 2025-04-18,13:46:32.000,108,11074702,12845,0,1744983991,12947.09379459,124.74344835000375,53398.44752016001 2025-04-18,13:46:33.000,108,11074645,12485,0,1744983992,12947.01295887,124.76459574000182,53398.475468640005 2025-04-18,13:46:34.000,108,11074662,12525,0,1744983993,12946.979277319995,124.77869400000054,53398.41957168001 2025-04-18,13:46:35.000,108,11074658,12685,0,1744983994,12946.87149636,124.83508704000269,53398.3916232 2025-04-18,13:46:36.000,108,11074708,12765,0,1744983995,12946.81086957,124.81393965000461,53398.41258456 2025-04-18,13:46:37.000,108,11074711,12885,0,1744983996,12946.736770159994,124.81393965000461,53398.377648960006 2025-04-18,13:46:38.000,108,11074716,12485,0,1744983997,12946.655934439994,124.89148008000484,53398.34970048001 2025-04-18,13:46:39.000,108,11074699,12725,0,1744983998,12946.581835029989,124.8844309499982,53398.33572624 2025-04-18,13:46:40.000,108,11074728,12565,0,1744983999,12946.507735619998,124.87033268999949,53398.31476488 2025-04-18,13:46:41.000,108,11074745,12925,0,1744984000,12946.494262999993,124.91967660000228,53398.23091944001 2025-04-18,13:46:42.000,108,11074672,12965,0,1744984001,12946.440372519988,124.91262747000292,53398.27284216 2025-04-18,13:46:43.000,108,11074676,12685,0,1744984002,12946.393218349993,124.933774860001,53398.25188080001 2025-04-18,13:46:44.000,108,11074699,12685,0,1744984003,12946.312382629992,124.933774860001,53398.15406112001 2025-04-18,13:46:45.000,108,11074696,12645,0,1744984004,12946.245019529997,124.95492224999907,53398.16104824001 2025-04-18,13:46:46.000,108,11074686,12645,0,1744984005,12946.265228459997,124.96197137999843,53398.12611264 2025-04-18,13:46:47.000,108,11074661,12885,0,1744984006,12946.204601669997,124.91967660000228,53398.11912552 2025-04-18,13:46:48.000,108,11074696,12965,0,1744984007,12946.137238570002,124.91967660000228,53398.08418992001 2025-04-18,13:46:49.000,108,11074702,12525,0,1744984008,12946.137238570002,124.91967660000228,53398.06322856001 2025-04-18,13:46:50.000,108,11074697,12885,0,1744984009,12946.130502259992,124.87738181999885,53398.05624144 2025-04-18,13:46:51.000,108,11074698,12605,0,1744984010,12946.090084399992,124.84213617000205,53398.01431872001 2025-04-18,13:46:52.000,108,11074722,12685,0,1744984011,12946.123765949997,124.7504974800031,53397.95143464 2025-04-18,13:46:53.000,108,11074677,12285,0,1744984012,12946.137238570002,124.69410444000096,53397.972396000005 2025-04-18,13:46:54.000,108,11074680,12405,0,1744984013,12946.137238570002,124.64476052999817,53397.93047328 2025-04-18,13:46:55.000,108,11074667,12805,0,1744984014,12946.177656430002,124.62361314000009,53397.874576320006 2025-04-18,13:46:56.000,108,11074647,12765,0,1744984015,12946.211337979992,124.55312183999922,53397.88855056 2025-04-18,13:46:57.000,108,11074691,12525,0,1744984016,12946.211337979992,124.51082706000307,53397.86060208 2025-04-18,13:46:58.000,108,11074692,12685,0,1744984017,12946.231546909992,124.50377793000371,53397.78374376 2025-04-18,13:46:59.000,108,11074696,12965,0,1744984018,12946.218074290002,124.43328663000284,53397.79771800001 2025-04-18,13:47:00.000,108,11074716,12285,0,1744984019,12946.204601669997,124.39099184999941,53397.79073088 2025-04-18,13:47:01.000,108,11074650,12805,0,1744984020,12946.164183809997,124.40509010999813,53397.81169224 2025-04-18,13:47:02.000,108,11074687,12645,0,1744984021,12946.096820710001,124.39804097999877,53397.804705120005 2025-04-18,13:47:03.000,108,11074688,12685,0,1744984022,12946.076611780001,124.39099184999941,53397.76976952 2025-04-18,13:47:04.000,108,11074656,12565,0,1744984023,12946.002512369996,124.35574620000261,53397.74880816001 2025-04-18,13:47:05.000,108,11074660,12965,0,1744984024,12945.91494034,124.39099184999941,53397.72784680001 2025-04-18,13:47:06.000,108,11074649,12565,0,1744984025,12945.82736830999,124.39804097999877,53397.66496272 2025-04-18,13:47:07.000,108,11074716,12725,0,1744984026,12945.72632365999,124.39804097999877,53397.62304 2025-04-18,13:47:08.000,108,11074738,12605,0,1744984027,12945.61180639,124.42623750000348,53397.65797560001 2025-04-18,13:47:09.000,108,11074724,12565,0,1744984028,12945.517498049994,124.41918837000412,53397.56714304 2025-04-18,13:47:10.000,108,11074669,12605,0,1744984029,12945.409717089999,124.43328663000284,53397.65098848001 2025-04-18,13:47:11.000,108,11074702,12805,0,1744984030,12945.322145059989,124.40509010999813,53397.56015592001 2025-04-18,13:47:12.000,108,11074669,12725,0,1744984031,12945.274990889993,124.41213924000476,53397.50425896 2025-04-18,13:47:13.000,108,11074701,12725,0,1744984032,12945.173946239993,124.41213924000476,53397.49727184 2025-04-18,13:47:14.000,108,11074651,12885,0,1744984033,12945.133528379993,124.4403357600022,53397.51124608001 2025-04-18,13:47:15.000,108,11074691,12725,0,1744984034,12945.066165279997,124.41918837000412,53397.52522032 2025-04-18,13:47:16.000,108,11074685,12645,0,1744984035,12945.052692659992,124.36984446000133,53397.41342640001 2025-04-18,13:47:17.000,108,11074685,12765,0,1744984036,12945.093110519992,124.36279533000197,53397.40643928 2025-04-18,13:47:18.000,108,11074690,12685,0,1744984037,12945.072901589992,124.34869707000325,53397.39246504001 2025-04-18,13:47:19.000,108,11074632,12685,0,1744984038,12945.099846830002,124.3275496799979,53397.40643928 2025-04-18,13:47:20.000,108,11074707,12485,0,1744984039,12945.093110519992,124.32050054999854,53397.33656808 2025-04-18,13:47:21.000,108,11074677,12765,0,1744984040,12945.140264690002,124.2923040300011,53397.350542320004 2025-04-18,13:47:22.000,108,11074670,12485,0,1744984041,12945.160473620002,124.2923040300011,53397.26669688 2025-04-18,13:47:23.000,108,11074665,12845,0,1744984042,12945.160473620002,124.26410751000367,53397.301632480005 2025-04-18,13:47:24.000,108,11074665,12765,0,1744984043,12945.180682550003,124.27115664000303,53397.26669688 2025-04-18,13:47:25.000,108,11074667,12445,0,1744984044,12945.187418859998,124.26410751000367,53397.32259384001 2025-04-18,13:47:26.000,108,11074738,12765,0,1744984045,12945.126792069997,124.2288618599996,53397.24573552001 2025-04-18,13:47:27.000,108,11074681,12565,0,1744984046,12945.160473620002,124.26410751000367,53397.252722640005 2025-04-18,13:47:28.000,108,11074684,12605,0,1744984047,12945.126792069997,124.25000924999767,53397.23176128 2025-04-18,13:47:29.000,108,11074698,12445,0,1744984048,12945.072901589992,124.33459881000454,53397.28765824 2025-04-18,13:47:30.000,108,11074742,12685,0,1744984049,12945.052692659992,124.34869707000325,53397.27368400001 2025-04-18,13:47:31.000,108,11074726,12565,0,1744984050,12944.998802180002,124.41213924000476,53397.23176128 2025-04-18,13:47:32.000,108,11074731,12685,0,1744984051,12944.884284909996,124.4403357600022,53397.25970976 2025-04-18,13:47:33.000,108,11074683,13005,0,1744984052,12944.796712880001,124.46853227999964,53397.26669688 2025-04-18,13:47:34.000,108,11074681,12645,0,1744984053,12944.682195609996,124.51787619000243,53397.252722640005 2025-04-18,13:47:35.000,108,11074721,12565,0,1744984054,12944.58788726999,124.57426923000457,53397.32259384001 2025-04-18,13:47:36.000,108,11074721,12605,0,1744984055,12944.45316107,124.65885879000416,53397.34355520001 2025-04-18,13:47:37.000,108,11074696,12645,0,1744984056,12944.33190749,124.67295705000288,53397.25970976 2025-04-18,13:47:38.000,108,11074730,12805,0,1744984057,12944.217390219994,124.72230095999839,53397.22477416001 2025-04-18,13:47:39.000,108,11074671,12645,0,1744984058,12944.048982469998,124.76459574000182,53397.23176128 2025-04-18,13:47:40.000,108,11074678,12765,0,1744984059,12943.907519959997,124.83508704000269,53397.203812800006 2025-04-18,13:47:41.000,108,11074686,12605,0,1744984060,12943.793002689992,124.84918530000141,53397.24573552001 2025-04-18,13:47:42.000,108,11074728,12645,0,1744984061,12943.638067560001,124.89148008000484,53397.22477416001 2025-04-18,13:47:43.000,108,11074707,12565,0,1744984062,12943.53702291,124.95492224999907,53397.23176128 2025-04-18,13:47:44.000,108,11074694,12965,0,1744984063,12943.402296709995,125.01836442000058,53397.182851440004 2025-04-18,13:47:45.000,108,11074727,12725,0,1744984064,12943.29451575,125.03951180999866,53397.12695448001 2025-04-18,13:47:46.000,108,11074730,12805,0,1744984065,12943.179998479995,125.07475746000273,53397.10599312001 2025-04-18,13:47:47.000,108,11074713,12885,0,1744984066,12943.038535969994,125.08885572000145,53397.099006 2025-04-18,13:47:48.000,108,11074770,12725,0,1744984067,12942.944227629989,125.0959048500008,53397.0640704 2025-04-18,13:47:49.000,108,11074696,12725,0,1744984068,12942.890337149998,125.08885572000145,53397.04310904 2025-04-18,13:47:50.000,108,11074730,12685,0,1744984069,12942.809501429998,125.08180659000209,53397.00817344001 2025-04-18,13:47:51.000,108,11074727,12725,0,1744984070,12942.721929400002,125.04656093999802,53396.98022496001 2025-04-18,13:47:52.000,108,11074705,12685,0,1744984071,12942.721929400002,124.95492224999907,53396.93830224001 2025-04-18,13:47:53.000,108,11074748,12845,0,1744984072,12942.668038919997,124.90557834000356,53396.88939240001 2025-04-18,13:47:54.000,108,11074687,12845,0,1744984073,12942.668038919997,124.82098878000397,53396.91035376001 2025-04-18,13:47:55.000,108,11074726,12765,0,1744984074,12942.668038919997,124.72230095999839,53396.86144392001 2025-04-18,13:47:56.000,108,11074696,12605,0,1744984075,12942.728665709998,124.58131836000393,53396.82650832 2025-04-18,13:47:57.000,108,11074706,12765,0,1744984076,12942.782556190003,124.49672880000435,53396.76362424 2025-04-18,13:47:58.000,108,11074731,12845,0,1744984077,12942.822974049988,124.44738489000156,53396.75663712 2025-04-18,13:47:59.000,108,11074683,12565,0,1744984078,12942.890337149998,124.30640228999982,53396.679778800004 2025-04-18,13:48:00.000,108,11074729,12605,0,1744984079,12942.977909179994,124.23591098999896,53396.62388184001 2025-04-18,13:48:01.000,108,11074687,12725,0,1744984080,12943.04527227999,124.1936162100028,53396.66580456 2025-04-18,13:48:02.000,108,11074706,12605,0,1744984081,12943.159789549994,124.10197752000386,53396.61689472 2025-04-18,13:48:03.000,108,11074678,12725,0,1744984082,12943.27430682,124.05263361000107,53396.60292048001 2025-04-18,13:48:04.000,108,11074712,12885,0,1744984083,12943.36861515999,124.02443709000363,53396.61689472 2025-04-18,13:48:05.000,108,11074751,12685,0,1744984084,12943.462923499996,124.00328969999828,53396.59593336 2025-04-18,13:48:06.000,108,11074703,12965,0,1744984085,12943.577440770001,123.95394579000276,53396.56099776 2025-04-18,13:48:07.000,108,11074750,12605,0,1744984086,12943.638067560001,124.00328969999828,53396.58894624 2025-04-18,13:48:08.000,108,11074768,12605,0,1744984087,12943.745848519997,124.01033883000491,53396.55401064001 2025-04-18,13:48:09.000,108,11074645,12965,0,1744984088,12943.779530070002,124.07378099999914,53396.5400364 2025-04-18,13:48:10.000,108,11074725,12685,0,1744984089,12943.853629479992,124.17951795000408,53396.59593336 2025-04-18,13:48:11.000,108,11074687,12845,0,1744984090,12943.867102099997,124.28525490000175,53396.56798488 2025-04-18,13:48:12.000,108,11074711,12525,0,1744984091,12943.887311029997,124.41918837000412,53396.56099776 2025-04-18,13:48:13.000,108,11074728,12525,0,1744984092,12943.900783650002,124.55312183999922,53396.62388184001 2025-04-18,13:48:14.000,108,11074700,12605,0,1744984093,12943.840156860002,124.68000618000224,53396.58894624 2025-04-18,13:48:15.000,108,11074742,12965,0,1744984094,12943.786266379997,124.84213617000205,53396.581959120005 2025-04-18,13:48:16.000,108,11074754,12765,0,1744984095,12943.685221729997,124.9972170300025,53396.65183032001 2025-04-18,13:48:17.000,108,11074716,12445,0,1744984096,12943.631331249991,125.08885572000145,53396.59593336 2025-04-18,13:48:18.000,108,11074721,12925,0,1744984097,12943.584177079996,125.22278919000382,53396.64484320001 2025-04-18,13:48:19.000,108,11074701,12965,0,1744984098,12943.51681398,125.35672265999892,53396.581959120005 2025-04-18,13:48:20.000,108,11074745,12885,0,1744984099,12943.45618719,125.48360700000194,53396.56798488 2025-04-18,13:48:21.000,108,11074732,12645,0,1744984100,12943.462923499996,125.57524569000088,53396.581959120005 2025-04-18,13:48:22.000,108,11074772,12805,0,1744984101,12943.43597826,125.66688437999983,53396.59593336 2025-04-18,13:48:23.000,108,11074742,12645,0,1744984102,12943.45618719,125.71622829000262,53396.581959120005 2025-04-18,13:48:24.000,108,11074694,12805,0,1744984103,12943.47639612,125.78671959000349,53396.56099776 2025-04-18,13:48:25.000,108,11074727,12925,0,1744984104,12943.51681398,125.84311262999836,53396.49811368 2025-04-18,13:48:26.000,108,11074725,12765,0,1744984105,12943.604386009996,125.88540741000179,53396.50510080001 2025-04-18,13:48:27.000,108,11074691,12845,0,1744984106,12943.624594939996,125.9488495800033,53396.463178080005 2025-04-18,13:48:28.000,108,11074761,12285,0,1744984107,12943.638067560001,125.97704610000073,53396.48413944001 2025-04-18,13:48:29.000,108,11074719,12565,0,1744984108,12943.718903280002,125.97704610000073,53396.49112656 2025-04-18,13:48:30.000,108,11074712,12645,0,1744984109,12943.759321140002,125.97704610000073,53396.48413944001 2025-04-18,13:48:31.000,108,11074715,12525,0,1744984110,12943.813211619992,126.03343914000288,53396.45619096001 2025-04-18,13:48:32.000,108,11074685,12565,0,1744984111,12943.853629479992,125.9840952300001,53396.45619096001 2025-04-18,13:48:33.000,108,11074695,12805,0,1744984112,12943.880574720002,125.9840952300001,53396.42125536 2025-04-18,13:48:34.000,108,11074689,12685,0,1744984113,12943.920992580002,125.96294784000202,53396.49112656 2025-04-18,13:48:35.000,108,11074657,12565,0,1744984114,12943.961410440003,125.89245654000115,53396.45619096001 2025-04-18,13:48:36.000,108,11074739,12885,0,1744984115,12944.001828299988,125.84311262999836,53396.44920384 2025-04-18,13:48:37.000,108,11074675,12685,0,1744984116,12944.062455089988,125.7373756800007,53396.42125536 2025-04-18,13:48:38.000,108,11074751,12685,0,1744984117,12944.096136639993,125.65983525000047,53396.44221672 2025-04-18,13:48:39.000,108,11074642,12805,0,1744984118,12944.170236049998,125.57524569000088,53396.51907504 2025-04-18,13:48:40.000,108,11074689,12525,0,1744984119,12944.271280699999,125.46245961000386,53396.44221672 2025-04-18,13:48:41.000,108,11074672,12565,0,1744984120,12944.358852729994,125.37082091999764,53396.4701652 2025-04-18,13:48:42.000,108,11074731,12645,0,1744984121,12944.41274321,125.26508396999998,53396.48413944001 2025-04-18,13:48:43.000,108,11074701,12445,0,1744984122,12944.500315239995,125.16639615000167,53396.50510080001 2025-04-18,13:48:44.000,108,11074712,12685,0,1744984123,12944.56767833999,125.08885572000145,53396.49811368 2025-04-18,13:48:45.000,108,11074696,12765,0,1744984124,12944.61483251,125.01836442000058,53396.533049280006 2025-04-18,13:48:46.000,108,11074753,12885,0,1744984125,12944.66872298999,124.94787311999971,53396.512087920004 2025-04-18,13:48:47.000,108,11074711,12285,0,1744984126,12944.73608609,124.90557834000356,53396.54702352 2025-04-18,13:48:48.000,108,11074648,12685,0,1744984127,12944.769767639991,124.8844309499982,53396.58894624 2025-04-18,13:48:49.000,108,11074685,12525,0,1744984128,12944.843867049996,124.89148008000484,53396.60292048001 2025-04-18,13:48:50.000,108,11074680,12605,0,1744984129,12944.864075979996,124.90557834000356,53396.64484320001 2025-04-18,13:48:51.000,108,11074670,12885,0,1744984130,12944.850603359992,124.90557834000356,53396.60292048001 2025-04-18,13:48:52.000,108,11074710,12885,0,1744984131,12944.864075979996,124.94082399000035,53396.69375304001 2025-04-18,13:48:53.000,108,11074676,12885,0,1744984132,12944.897757530001,124.98311877000378,53396.72868864 2025-04-18,13:48:54.000,108,11074691,12765,0,1744984133,12944.850603359992,125.04656093999802,53396.75663712 2025-04-18,13:48:55.000,108,11074679,12925,0,1744984134,12944.843867049996,125.13819963000424,53396.749650000005 2025-04-18,13:48:56.000,108,11074719,12605,0,1744984135,12944.763031329996,125.17344528000103,53396.73567576 2025-04-18,13:48:57.000,108,11074674,12645,0,1744984136,12944.709140849991,125.19459266999911,53396.77759848 2025-04-18,13:48:58.000,108,11074670,12845,0,1744984137,12944.61483251,125.31442788000277,53396.82650832 2025-04-18,13:48:59.000,108,11074717,12805,0,1744984138,12944.54746940999,125.37082091999764,53396.868431040006 2025-04-18,13:49:00.000,108,11074671,12565,0,1744984139,12944.459897379995,125.44836134999787,53396.84048256001 2025-04-18,13:49:01.000,108,11074651,12605,0,1744984140,12944.318434869994,125.46245961000386,53396.83349544 2025-04-18,13:49:02.000,108,11074745,12525,0,1744984141,12944.237599149994,125.54000004000409,53396.89637952 2025-04-18,13:49:03.000,108,11074704,12805,0,1744984142,12944.102872949989,125.61049133999768,53396.8544568 2025-04-18,13:49:04.000,108,11074739,12645,0,1744984143,12943.954674129993,125.66688437999983,53396.88939240001 2025-04-18,13:49:05.000,108,11074701,12805,0,1744984144,12943.860365790002,125.70917916000326,53396.87541816 2025-04-18,13:49:06.000,108,11074713,12645,0,1744984145,12943.732375899992,125.77967046000413,53396.86144392001 2025-04-18,13:49:07.000,108,11074638,12725,0,1744984146,12943.631331249991,125.85016175999772,53396.87541816 2025-04-18,13:49:08.000,108,11074667,12645,0,1744984147,12943.53702291,125.89950567000051,53396.917340880005 2025-04-18,13:49:09.000,108,11074735,12565,0,1744984148,12943.462923499996,125.92770218999794,53396.88939240001 2025-04-18,13:49:10.000,108,11074675,12565,0,1744984149,12943.33493361,126.04048827000224,53396.91035376001 2025-04-18,13:49:11.000,108,11074683,12685,0,1744984150,12943.27430682,126.15327434999926,53396.917340880005 2025-04-18,13:49:12.000,108,11074635,12885,0,1744984151,12943.159789549994,126.1955691300027,53396.83349544 2025-04-18,13:49:13.000,108,11074672,12605,0,1744984152,12943.078953829994,126.294256950001,53396.86144392001 2025-04-18,13:49:14.000,108,11074701,12725,0,1744984153,12943.004854419989,126.41409216000466,53396.84048256001 2025-04-18,13:49:15.000,108,11074672,12805,0,1744984154,12942.944227629989,126.49868172000424,53396.81952120001 2025-04-18,13:49:16.000,108,11074656,12925,0,1744984155,12942.870128219998,126.63261518999934,53396.82650832 2025-04-18,13:49:17.000,108,11074698,12685,0,1744984156,12942.782556190003,126.7876960499998,53396.8544568 2025-04-18,13:49:18.000,108,11074677,12765,0,1744984157,12942.694984159993,126.89343300000473,53396.81253408001 2025-04-18,13:49:19.000,108,11074730,12725,0,1744984158,12942.627621059997,127.03441559999919,53396.75663712 2025-04-18,13:49:20.000,108,11074681,12685,0,1744984159,12942.614148439992,127.18244733000029,53396.75663712 2025-04-18,13:49:21.000,108,11074666,12605,0,1744984160,12942.560257960002,127.36572470999818,53396.72868864 2025-04-18,13:49:22.000,108,11074681,12725,0,1744984161,12942.499631170002,127.50670730999991,53396.69375304001 2025-04-18,13:49:23.000,108,11074715,12885,0,1744984162,12942.499631170002,127.6899846899978,53396.66580456 2025-04-18,13:49:24.000,108,11074713,12565,0,1744984163,12942.465949619997,127.83096728999953,53396.65183032001 2025-04-18,13:49:25.000,108,11074642,12845,0,1744984164,12942.459213310001,128.02129380000406,53396.63785608 2025-04-18,13:49:26.000,108,11074661,12485,0,1744984165,12942.418795450001,128.1975220500026,53396.63785608 2025-04-18,13:49:27.000,108,11074704,12605,0,1744984166,12942.425531759996,128.34555378000368,53396.581959120005 2025-04-18,13:49:28.000,108,11074680,12765,0,1744984167,12942.405322829996,128.49358551000478,53396.5400364 2025-04-18,13:49:29.000,108,11074676,12725,0,1744984168,12942.425531759996,128.63456810999924,53396.55401064001 2025-04-18,13:49:30.000,108,11074691,12765,0,1744984169,12942.439004380001,128.74735419000353,53396.56099776 2025-04-18,13:49:31.000,108,11074683,12445,0,1744984170,12942.418795450001,128.89538592000463,53396.4701652 2025-04-18,13:49:32.000,108,11074689,12765,0,1744984171,12942.459213310001,128.99407374000293,53396.47715232001 2025-04-18,13:49:33.000,108,11074705,12805,0,1744984172,12942.519840100002,129.04341764999845,53396.4701652 2025-04-18,13:49:34.000,108,11074710,12605,0,1744984173,12942.614148439992,129.07866330000252,53396.44920384 2025-04-18,13:49:35.000,108,11074677,12765,0,1744984174,12942.708456779998,129.0998106900006,53396.45619096001 2025-04-18,13:49:36.000,108,11074700,12725,0,1744984175,12942.816237739993,129.07161417000316,53396.44221672 2025-04-18,13:49:37.000,108,11074683,12885,0,1744984176,12942.910546079998,129.0011228700023,53396.32343568 2025-04-18,13:49:38.000,108,11074669,12885,0,1744984177,12943.06548120999,128.93063157000142,53396.42125536 2025-04-18,13:49:39.000,108,11074695,12565,0,1744984178,12943.220416339995,128.83899288000248,53396.365358400006 2025-04-18,13:49:40.000,108,11074713,12725,0,1744984179,12943.38882408999,128.71915766999882,53396.30247432 2025-04-18,13:49:41.000,108,11074724,12645,0,1744984180,12943.550495529991,128.62046985000052,53396.3304228 2025-04-18,13:49:42.000,108,11074670,12605,0,1744984181,12943.732375899992,128.46538899000006,53396.30247432 2025-04-18,13:49:43.000,108,11074697,12605,0,1744984182,12943.961410440003,128.3103081299996,53396.28850008001 2025-04-18,13:49:44.000,108,11074696,12605,0,1744984183,12944.197181289994,128.14112901000044,53396.31644856001 2025-04-18,13:49:45.000,108,11074707,12845,0,1744984184,12944.41274321,128.02834293000342,53396.30946144001 2025-04-18,13:49:46.000,108,11074716,12605,0,1744984185,12944.56767833999,127.88031120000232,53396.344397040004 2025-04-18,13:49:47.000,108,11074713,12685,0,1744984186,12944.763031329996,127.78162338000402,53396.35837128001 2025-04-18,13:49:48.000,108,11074703,12565,0,1744984187,12944.958384320002,127.66178817000036,53396.38631976001 2025-04-18,13:49:49.000,108,11074688,12845,0,1744984188,12945.059428970002,127.5912968699995,53396.38631976001 2025-04-18,13:49:50.000,108,11074661,12645,0,1744984189,12945.214364099993,127.49260905000119,53396.44221672 2025-04-18,13:49:51.000,108,11074703,12565,0,1744984190,12945.349090299998,127.4080194900016,53396.4701652 2025-04-18,13:49:52.000,108,11074744,12605,0,1744984191,12945.456871259994,127.33047906000138,53396.43522960001 2025-04-18,13:49:53.000,108,11074718,12605,0,1744984192,12945.5511796,127.28113514999859,53396.4701652 2025-04-18,13:49:54.000,108,11074707,12605,0,1744984193,12945.61180639,127.18244733000029,53396.49811368 2025-04-18,13:49:55.000,108,11074685,12765,0,1744984194,12945.719587349995,127.12605428999814,53396.50510080001 2025-04-18,13:49:56.000,108,11074726,12525,0,1744984195,12945.78695044999,127.06966125000326,53396.49811368 2025-04-18,13:49:57.000,108,11074708,12965,0,1744984196,12945.800423069995,127.00621908000176,53396.52606216001 2025-04-18,13:49:58.000,108,11074694,12925,0,1744984197,12945.86778616999,126.9991699500024,53396.56798488 2025-04-18,13:49:59.000,108,11074651,12765,0,1744984198,12945.88799509999,126.91458039000281,53396.56099776 2025-04-18,13:50:00.000,108,11074707,12765,0,1744984199,12945.928412959991,126.87228560999938,53396.630868960005 2025-04-18,13:50:01.000,108,11074692,12565,0,1744984200,12945.962094509996,126.87228560999938,53396.61689472 2025-04-18,13:50:02.000,108,11074719,12485,0,1744984201,12946.022721299996,126.82999083000323,53396.62388184001 2025-04-18,13:50:03.000,108,11074724,12605,0,1744984202,12946.036193920001,126.80884343999787,53396.62388184001 2025-04-18,13:50:04.000,108,11074674,12605,0,1744984203,12946.049666539991,126.76654866000172,53396.64484320001 2025-04-18,13:50:05.000,108,11074695,12525,0,1744984204,12946.076611780001,126.73130300999765,53396.66580456 2025-04-18,13:50:06.000,108,11074708,12685,0,1744984205,12946.069875469992,126.73835214000428,53396.68676592 2025-04-18,13:50:07.000,108,11074695,12965,0,1744984206,12946.069875469992,126.72425387999829,53396.70772728 2025-04-18,13:50:08.000,108,11074678,12725,0,1744984207,12946.015984990001,126.752450400003,53396.73567576 2025-04-18,13:50:09.000,108,11074707,12725,0,1744984208,12945.921676649996,126.76654866000172,53396.73567576 2025-04-18,13:50:10.000,108,11074692,12845,0,1744984209,12945.87452248,126.80884343999787,53396.7845856 2025-04-18,13:50:11.000,108,11074737,12925,0,1744984210,12945.800423069995,126.8863838699981,53396.77061136001 2025-04-18,13:50:12.000,108,11074699,12645,0,1744984211,12945.658960559995,126.92162952000217,53396.700740160006 2025-04-18,13:50:13.000,108,11074679,12725,0,1744984212,12945.517498049994,126.99212082000304,53396.74266288001 2025-04-18,13:50:14.000,108,11074753,12445,0,1744984213,12945.402980779989,127.09080864000134,53396.70772728 2025-04-18,13:50:15.000,108,11074731,12805,0,1744984214,12945.254781959993,127.17539820000093,53396.76362424 2025-04-18,13:50:16.000,108,11074719,12485,0,1744984215,12945.113319449993,127.26703688999987,53396.749650000005 2025-04-18,13:50:17.000,108,11074697,12525,0,1744984216,12945.005538489997,127.3445773200001,53396.77061136001 2025-04-18,13:50:18.000,108,11074713,12605,0,1744984217,12944.911230149992,127.45031426999776,53396.7845856 2025-04-18,13:50:19.000,108,11074718,12525,0,1744984218,12944.864075979996,127.50670730999991,53396.72170152001 2025-04-18,13:50:20.000,108,11074706,12645,0,1744984219,12944.796712880001,127.50670730999991,53396.75663712 2025-04-18,13:50:21.000,108,11074709,12645,0,1744984220,12944.769767639991,127.56310035000206,53396.749650000005 2025-04-18,13:50:22.000,108,11074706,12565,0,1744984221,12944.769767639991,127.57719861000078,53396.77061136001 2025-04-18,13:50:23.000,108,11074736,12685,0,1744984222,12944.810185499991,127.57014948000142,53396.7147144 2025-04-18,13:50:24.000,108,11074693,12645,0,1744984223,12944.924702769997,127.5560512200027,53396.74266288001 2025-04-18,13:50:25.000,108,11074670,12845,0,1744984224,12944.944911699997,127.49260905000119,53396.69375304001 2025-04-18,13:50:26.000,108,11074667,12725,0,1744984225,12945.032483729992,127.43621600999904,53396.679778800004 2025-04-18,13:50:27.000,108,11074752,12685,0,1744984226,12945.214364099993,127.35867557999882,53396.72170152001 2025-04-18,13:50:28.000,108,11074719,12725,0,1744984227,12945.349090299998,127.27408601999923,53396.7147144 2025-04-18,13:50:29.000,108,11074708,12725,0,1744984228,12945.48381649999,127.21064384999772,53396.7147144 2025-04-18,13:50:30.000,108,11074725,12845,0,1744984229,12945.64548793999,127.12605428999814,53396.700740160006 2025-04-18,13:50:31.000,108,11074678,12485,0,1744984230,12945.82736830999,127.06966125000326,53396.72868864 2025-04-18,13:50:32.000,108,11074698,12605,0,1744984231,12945.948621889991,126.98507169000368,53396.72170152001 2025-04-18,13:50:33.000,108,11074670,12725,0,1744984232,12946.096820710001,126.94277691000025,53396.81253408001 2025-04-18,13:50:34.000,108,11074722,12645,0,1744984233,12946.211337979992,126.87933473999874,53396.82650832 2025-04-18,13:50:35.000,108,11074740,12645,0,1744984234,12946.339327870002,126.75949953000236,53396.83349544 2025-04-18,13:50:36.000,108,11074731,12565,0,1744984235,12946.440372519988,126.69605736000085,53396.847469680004 2025-04-18,13:50:37.000,108,11074678,12685,0,1744984236,12946.494262999993,126.56212388999847,53396.88939240001 2025-04-18,13:50:38.000,108,11074688,12685,0,1744984237,12946.480790379988,126.51277998000296,53396.87541816 2025-04-18,13:50:39.000,108,11074696,12685,0,1744984238,12946.487526689998,126.42819042000338,53396.93131512 2025-04-18,13:50:40.000,108,11074691,12725,0,1744984239,12946.474054069993,126.37179738000123,53396.98022496001 2025-04-18,13:50:41.000,108,11074766,12725,0,1744984240,12946.386482039998,126.294256950001,53396.97323784 2025-04-18,13:50:42.000,108,11074744,13125,0,1744984241,12946.312382629992,126.23786390999885,53397.00118632 2025-04-18,13:50:43.000,108,11074723,12805,0,1744984242,12946.238283220002,126.21671652000077,53397.00817344001 2025-04-18,13:50:44.000,108,11074712,12725,0,1744984243,12946.137238570002,126.16737260999798,53397.036121920006 2025-04-18,13:50:45.000,108,11074759,12645,0,1744984244,12945.995776060001,126.13212696000119,53397.05708328001 2025-04-18,13:50:46.000,108,11074727,12445,0,1744984245,12945.881258789996,126.09688131000439,53397.07105752 2025-04-18,13:50:47.000,108,11074703,12725,0,1744984246,12945.780214139995,126.06163566000032,53397.15490296001 2025-04-18,13:50:48.000,108,11074707,12525,0,1744984247,12945.70611472999,125.97704610000073,53397.07804464001 2025-04-18,13:50:49.000,108,11074661,12765,0,1744984248,12945.618542699995,125.96294784000202,53397.0640704 2025-04-18,13:50:50.000,108,11074743,12725,0,1744984249,12945.52423435999,125.93475132000458,53397.12695448001 2025-04-18,13:50:51.000,108,11074727,12605,0,1744984250,12945.456871259994,125.9488495800033,53397.12695448001 2025-04-18,13:50:52.000,108,11074698,12765,0,1744984251,12945.396244469994,125.91360392999923,53397.05009616 2025-04-18,13:50:53.000,108,11074730,12845,0,1744984252,12945.281727199988,125.92065305999859,53397.07804464001 2025-04-18,13:50:54.000,108,11074718,12525,0,1744984253,12945.200891480003,125.92770218999794,53397.05708328001 2025-04-18,13:50:55.000,108,11074689,12645,0,1744984254,12945.160473620002,125.96294784000202,53397.02913480001 2025-04-18,13:50:56.000,108,11074693,12805,0,1744984255,12945.059428970002,126.0122917500048,53397.02913480001 2025-04-18,13:50:57.000,108,11074701,12645,0,1744984256,12944.938175390002,126.05458653000096,53397.00118632 2025-04-18,13:50:58.000,108,11074649,12925,0,1744984257,12944.816921810001,126.1462252199999,53396.97323784 2025-04-18,13:50:59.000,108,11074694,12685,0,1744984258,12944.69566823,126.26606043000356,53396.95227648 2025-04-18,13:51:00.000,108,11074697,12565,0,1744984259,12944.58788726999,126.33655173000443,53396.917340880005 2025-04-18,13:51:01.000,108,11074683,12885,0,1744984260,12944.44642475999,126.47753432999889,53396.88939240001 2025-04-18,13:51:02.000,108,11074672,12525,0,1744984261,12944.30496224999,126.6537625800047,53396.87541816 2025-04-18,13:51:03.000,108,11074705,12605,0,1744984262,12944.150027119998,126.74540127000364,53396.90336664 2025-04-18,13:51:04.000,108,11074676,12605,0,1744984263,12944.062455089988,126.90753126000345,53396.80554696 2025-04-18,13:51:05.000,108,11074685,12765,0,1744984264,12943.954674129993,127.0626121200039,53396.7147144 2025-04-18,13:51:06.000,108,11074704,12925,0,1744984265,12943.826684239997,127.20359471999836,53396.72868864 2025-04-18,13:51:07.000,108,11074729,13005,0,1744984266,12943.705430659997,127.31638080000266,53396.69375304001 2025-04-18,13:51:08.000,108,11074709,12645,0,1744984267,12943.644803869996,127.4432651399984,53396.61689472 2025-04-18,13:51:09.000,108,11074691,12725,0,1744984268,12943.584177079996,127.54900209000334,53396.62388184001 2025-04-18,13:51:10.000,108,11074669,12685,0,1744984269,12943.577440770001,127.66883729999972,53396.581959120005 2025-04-18,13:51:11.000,108,11074663,12525,0,1744984270,12943.543759219996,127.75342685999931,53396.56099776 2025-04-18,13:51:12.000,108,11074676,12885,0,1744984271,12943.570704459991,127.8380164199989,53396.49811368 2025-04-18,13:51:13.000,108,11074688,12525,0,1744984272,12943.658276490001,127.8662129400036,53396.42824248 2025-04-18,13:51:14.000,108,11074727,12685,0,1744984273,12943.725639589997,127.89440946000104,53396.44920384 2025-04-18,13:51:15.000,108,11074669,12645,0,1744984274,12943.826684239997,127.94375337000383,53396.43522960001 2025-04-18,13:51:16.000,108,11074722,12525,0,1744984275,12943.941201510002,127.91555684999912,53396.32343568 2025-04-18,13:51:17.000,108,11074686,12485,0,1744984276,12944.089400329998,127.92965510999784,53396.37933264 2025-04-18,13:51:18.000,108,11074713,12685,0,1744984277,12944.271280699999,127.91555684999912,53396.246577360005 2025-04-18,13:51:19.000,108,11074630,12805,0,1744984278,12944.43295214,127.9014585900004,53396.295487200005 2025-04-18,13:51:20.000,108,11074688,12565,0,1744984279,12944.581150959995,127.88031120000232,53396.23260312 2025-04-18,13:51:21.000,108,11074743,12725,0,1744984280,12944.729349779991,127.87326207000297,53396.25356448 2025-04-18,13:51:22.000,108,11074672,12685,0,1744984281,12944.931439079992,127.8662129400036,53396.18369328 2025-04-18,13:51:23.000,108,11074669,12885,0,1744984282,12945.032483729992,127.93670424000447,53396.14177056001 2025-04-18,13:51:24.000,108,11074724,12925,0,1744984283,12945.173946239993,127.95785163000255,53396.14177056001 2025-04-18,13:51:25.000,108,11074697,12885,0,1744984284,12945.308672439998,127.96490076000191,53396.11382208 2025-04-18,13:51:26.000,108,11074734,12565,0,1744984285,12945.443398639989,127.99309727999935,53396.127796320005 2025-04-18,13:51:27.000,108,11074672,12965,0,1744984286,12945.52423435999,128.02129380000406,53396.16273192 2025-04-18,13:51:28.000,108,11074703,12885,0,1744984287,12945.63201532,128.07063770999957,53396.13478344 2025-04-18,13:51:29.000,108,11074719,12805,0,1744984288,12945.76674151999,128.13407988000108,53396.197667520006 2025-04-18,13:51:30.000,108,11074737,12645,0,1744984289,12945.86778616999,128.1481781399998,53396.176706160004 2025-04-18,13:51:31.000,108,11074707,12885,0,1744984290,12945.90820402999,128.19047292000323,53396.1557448 2025-04-18,13:51:32.000,108,11074687,12645,0,1744984291,12945.995776060001,128.1975220500026,53396.197667520006 2025-04-18,13:51:33.000,108,11074682,12845,0,1744984292,12946.137238570002,128.1975220500026,53396.225616 2025-04-18,13:51:34.000,108,11074667,12925,0,1744984293,12946.170920119992,128.16227639999852,53396.2605516 2025-04-18,13:51:35.000,108,11074714,12805,0,1744984294,12946.278701080002,128.15522726999916,53396.25356448 2025-04-18,13:51:36.000,108,11074654,12645,0,1744984295,12946.359536800002,128.1481781399998,53396.25356448 2025-04-18,13:51:37.000,108,11074698,12525,0,1744984296,12946.467317759998,128.12703075000172,53396.30946144001 2025-04-18,13:51:38.000,108,11074679,12685,0,1744984297,12946.527944549998,128.06358858000021,53396.2605516 2025-04-18,13:51:39.000,108,11074705,12445,0,1744984298,12946.628989199999,128.02129380000406,53396.30247432 2025-04-18,13:51:40.000,108,11074703,12405,0,1744984299,12946.74350646999,128.0142446700047,53396.37234552 2025-04-18,13:51:41.000,108,11074722,13005,0,1744984300,12946.82434218999,128.02129380000406,53396.33740992001 2025-04-18,13:51:42.000,108,11074725,12685,0,1744984301,12946.87149636,127.97899902000063,53396.365358400006 2025-04-18,13:51:43.000,108,11074677,12285,0,1744984302,12946.93212315,127.98604814999999,53396.33740992001 2025-04-18,13:51:44.000,108,11074655,12845,0,1744984303,12947.00622255999,128.0142446700047,53396.42125536 2025-04-18,13:51:45.000,108,11074703,12685,0,1744984304,12947.039904109995,128.0001464099987,53396.35138416 2025-04-18,13:51:46.000,108,11074695,12845,0,1744984305,12947.06684934999,128.00719553999807,53396.38631976001 2025-04-18,13:51:47.000,108,11074690,12605,0,1744984306,12947.10726720999,128.04244119000214,53396.37234552 2025-04-18,13:51:48.000,108,11074724,12885,0,1744984307,12947.12747613999,128.02834293000342,53396.400294 2025-04-18,13:51:49.000,108,11074665,12565,0,1744984308,12947.161157689996,128.0494903200015,53396.35837128001 2025-04-18,13:51:50.000,108,11074673,12565,0,1744984309,12947.208311859991,128.07063770999957,53396.344397040004 2025-04-18,13:51:51.000,108,11074738,12565,0,1744984310,12947.275674960001,128.112932490003,53396.40728112001 2025-04-18,13:51:52.000,108,11074697,12605,0,1744984311,12947.289147579992,128.11998162000236,53396.37933264 2025-04-18,13:51:53.000,108,11074695,12885,0,1744984312,12947.363246989997,128.11998162000236,53396.37234552 2025-04-18,13:51:54.000,108,11074659,12645,0,1744984313,12947.450819019992,128.07768683999893,53396.365358400006 2025-04-18,13:51:55.000,108,11074740,12605,0,1744984314,12947.565336289998,128.0142446700047,53396.35837128001 2025-04-18,13:51:56.000,108,11074728,12765,0,1744984315,12947.733744039993,128.03539206000278,53396.40728112001 2025-04-18,13:51:57.000,108,11074640,12765,0,1744984316,12947.888679169999,128.0142446700047,53396.48413944001 2025-04-18,13:51:58.000,108,11074691,12765,0,1744984317,12948.036877989995,127.97899902000063,53396.39330688 2025-04-18,13:51:59.000,108,11074701,12645,0,1744984318,12948.21202205,127.94375337000383,53396.42125536 2025-04-18,13:52:00.000,108,11074704,12725,0,1744984319,12948.387166109991,127.9014585900004,53396.400294 2025-04-18,13:52:01.000,108,11074725,12445,0,1744984320,12948.528628619992,127.89440946000104,53396.52606216001 2025-04-18,13:52:02.000,108,11074675,12845,0,1744984321,12948.723981609997,127.84506554999825,53396.5400364 2025-04-18,13:52:03.000,108,11074708,12645,0,1744984322,12948.872180429993,127.80981990000146,53396.58894624 2025-04-18,13:52:04.000,108,11074653,12445,0,1744984323,12949.020379249989,127.79572164000274,53396.6099076 2025-04-18,13:52:05.000,108,11074698,13005,0,1744984324,12949.081006039989,127.75342685999931,53396.68676592 2025-04-18,13:52:06.000,108,11074694,12685,0,1744984325,12949.22920486,127.71818121000251,53396.69375304001 2025-04-18,13:52:07.000,108,11074714,12605,0,1744984326,12949.26288640999,127.66883729999972,53396.74266288001 2025-04-18,13:52:08.000,108,11074674,12885,0,1744984327,12949.30330426999,127.61949339000421,53396.81253408001 2025-04-18,13:52:09.000,108,11074693,12565,0,1744984328,12949.3908763,127.57014948000142,53396.847469680004 2025-04-18,13:52:10.000,108,11074709,12725,0,1744984329,12949.417821539995,127.52785469999799,53396.88939240001 2025-04-18,13:52:11.000,108,11074722,12845,0,1744984330,12949.43129416,127.4432651399984,53396.93131512 2025-04-18,13:52:12.000,108,11074683,12885,0,1744984331,12949.45150309,127.36572470999818,53396.97323784 2025-04-18,13:52:13.000,108,11074748,12805,0,1744984332,12949.44476677999,127.31638080000266,53397.015160560004 2025-04-18,13:52:14.000,108,11074642,12965,0,1744984333,12949.458239399995,127.28113514999859,53397.12695448001 2025-04-18,13:52:15.000,108,11074726,12685,0,1744984334,12949.40434891999,127.22474211000372,53397.099006 2025-04-18,13:52:16.000,108,11074691,12605,0,1744984335,12949.438030469995,127.21769298000436,53397.203812800006 2025-04-18,13:52:17.000,108,11074716,12805,0,1744984336,12949.417821539995,127.15425081000285,53397.21778704 2025-04-18,13:52:18.000,108,11074698,12565,0,1744984337,12949.38413998999,127.13310342000477,53397.24573552001 2025-04-18,13:52:19.000,108,11074690,13085,0,1744984338,12949.377403679995,127.13310342000477,53397.34355520001 2025-04-18,13:52:20.000,108,11074698,12485,0,1744984339,12949.316776889995,127.12605428999814,53397.33656808 2025-04-18,13:52:21.000,108,11074715,12725,0,1744984340,12949.24941379,127.11195602999942,53397.42740064 2025-04-18,13:52:22.000,108,11074687,12885,0,1744984341,12949.195523309994,127.0978577700007,53397.420413520005 2025-04-18,13:52:23.000,108,11074719,12485,0,1744984342,12949.128160209999,127.11195602999942,53397.46233624001 2025-04-18,13:52:24.000,108,11074683,12645,0,1744984343,12949.087742349999,127.14015255000413,53397.49028472001 2025-04-18,13:52:25.000,108,11074691,12805,0,1744984344,12949.054060799994,127.14015255000413,53397.51124608001 2025-04-18,13:52:26.000,108,11074717,12765,0,1744984345,12948.979961389989,127.16834907000157,53397.50425896 2025-04-18,13:52:27.000,108,11074686,12645,0,1744984346,12948.878916739988,127.18244733000029,53397.588104400005 2025-04-18,13:52:28.000,108,11074706,12765,0,1744984347,12948.750926849993,127.21769298000436,53397.60906576001 2025-04-18,13:52:29.000,108,11074674,12485,0,1744984348,12948.656618510002,127.30228254000394,53397.64400136 2025-04-18,13:52:30.000,108,11074710,12565,0,1744984349,12948.555573860001,127.35162644999946,53397.67194984 2025-04-18,13:52:31.000,108,11074691,12605,0,1744984350,12948.434320280001,127.39392123000289,53397.72085968 2025-04-18,13:52:32.000,108,11074701,12605,0,1744984351,12948.3130667,127.4432651399984,53397.755795280005 2025-04-18,13:52:33.000,108,11074746,12485,0,1744984352,12948.198549429995,127.47851079000247,53397.74880816001 2025-04-18,13:52:34.000,108,11074687,12325,0,1744984353,12948.057086919995,127.50670730999991,53397.77675664001 2025-04-18,13:52:35.000,108,11074687,12645,0,1744984354,12947.94256964999,127.52785469999799,53397.76976952 2025-04-18,13:52:36.000,108,11074696,12565,0,1744984355,12947.794370829994,127.57719861000078,53397.76976952 2025-04-18,13:52:37.000,108,11074723,12605,0,1744984356,12947.706798799998,127.56310035000206,53397.76976952 2025-04-18,13:52:38.000,108,11074657,12445,0,1744984357,12947.612490459993,127.59834599999886,53397.804705120005 2025-04-18,13:52:39.000,108,11074712,12445,0,1744984358,12947.531654739993,127.63359165000293,53397.81867936001 2025-04-18,13:52:40.000,108,11074693,12885,0,1744984359,12947.390192229992,127.64768991000165,53397.78374376 2025-04-18,13:52:41.000,108,11074707,12885,0,1744984360,12947.383455919997,127.62654252000357,53397.79073088 2025-04-18,13:52:42.000,108,11074712,12565,0,1744984361,12947.322829129997,127.68293555999844,53397.7627824 2025-04-18,13:52:43.000,108,11074735,12685,0,1744984362,12947.302620199996,127.64768991000165,53397.79073088 2025-04-18,13:52:44.000,108,11074694,12605,0,1744984363,12947.316092820001,127.654739040001,53397.77675664001 2025-04-18,13:52:45.000,108,11074685,12525,0,1744984364,12947.309356509992,127.64064078000229,53397.77675664001 2025-04-18,13:52:46.000,108,11074714,12765,0,1744984365,12947.316092820001,127.68293555999844,53397.78374376 2025-04-18,13:52:47.000,108,11074710,12765,0,1744984366,12947.343038059997,127.69703382000444,53397.7627824 2025-04-18,13:52:48.000,108,11074712,12685,0,1744984367,12947.376719610002,127.69703382000444,53397.804705120005 2025-04-18,13:52:49.000,108,11074685,13045,0,1744984368,12947.369983299992,127.73227947000123,53397.78374376 2025-04-18,13:52:50.000,108,11074723,12685,0,1744984369,12947.430610089992,127.74637772999995,53397.81867936001 2025-04-18,13:52:51.000,108,11074705,12885,0,1744984370,12947.437346400002,127.76047598999867,53397.77675664001 2025-04-18,13:52:52.000,108,11074723,12525,0,1744984371,12947.450819019992,127.77457425000466,53397.77675664001 2025-04-18,13:52:53.000,108,11074737,12685,0,1744984372,12947.423873779997,127.79572164000274,53397.82566648001 2025-04-18,13:52:54.000,108,11074685,12565,0,1744984373,12947.423873779997,127.8027707700021,53397.78374376 2025-04-18,13:52:55.000,108,11074717,12965,0,1744984374,12947.464291639997,127.82391816000018,53397.755795280005 2025-04-18,13:52:56.000,108,11074698,12605,0,1744984375,12947.471027949992,127.85211468000489,53397.81867936001 2025-04-18,13:52:57.000,108,11074656,12805,0,1744984376,12947.471027949992,127.8380164199989,53397.78374376 2025-04-18,13:52:58.000,108,11074724,12845,0,1744984377,12947.430610089992,127.83096728999953,53397.74182104 2025-04-18,13:52:59.000,108,11074716,12685,0,1744984378,12947.430610089992,127.80981990000146,53397.73483392 2025-04-18,13:53:00.000,108,11074720,12685,0,1744984379,12947.457555330002,127.76047598999867,53397.74880816001 2025-04-18,13:53:01.000,108,11074713,12965,0,1744984380,12947.450819019992,127.76047598999867,53397.77675664001 2025-04-18,13:53:02.000,108,11074728,12725,0,1744984381,12947.484500569997,127.6899846899978,53397.69989832001 2025-04-18,13:53:03.000,108,11074694,12765,0,1744984382,12947.538391050002,127.66178817000036,53397.74880816001 2025-04-18,13:53:04.000,108,11074709,12805,0,1744984383,12947.605754149998,127.62654252000357,53397.67194984 2025-04-18,13:53:05.000,108,11074678,12765,0,1744984384,12947.686589869998,127.58424774000014,53397.66496272 2025-04-18,13:53:06.000,108,11074676,12565,0,1744984385,12947.834788689994,127.51375643999927,53397.67893696001 2025-04-18,13:53:07.000,108,11074647,12925,0,1744984386,12947.881942859989,127.47146166000311,53397.62304 2025-04-18,13:53:08.000,108,11074696,12965,0,1744984387,12948.02340536999,127.4080194900016,53397.62304 2025-04-18,13:53:09.000,108,11074722,12445,0,1744984388,12948.1109774,127.32342993000202,53397.637014240005 2025-04-18,13:53:10.000,108,11074716,12765,0,1744984389,12948.23223098,127.28818427999795,53397.637014240005 2025-04-18,13:53:11.000,108,11074643,12805,0,1744984390,12948.319803009996,127.23179124000308,53397.61605288 2025-04-18,13:53:12.000,108,11074683,12685,0,1744984391,12948.441056589996,127.18949645999965,53397.57413016 2025-04-18,13:53:13.000,108,11074654,12765,0,1744984392,12948.501683379996,127.14720168000349,53397.59509152 2025-04-18,13:53:14.000,108,11074667,12725,0,1744984393,12948.582519099997,127.13310342000477,53397.60207864 2025-04-18,13:53:15.000,108,11074653,12845,0,1744984394,12948.643145889997,127.08375951000198,53397.56015592001 2025-04-18,13:53:16.000,108,11074663,12645,0,1744984395,12948.737454230002,127.09080864000134,53397.61605288 2025-04-18,13:53:17.000,108,11074721,12965,0,1744984396,12948.784608399998,127.09080864000134,53397.61605288 2025-04-18,13:53:18.000,108,11074694,12685,0,1744984397,12948.845235189998,127.10490690000006,53397.58111728001 2025-04-18,13:53:19.000,108,11074767,12845,0,1744984398,12948.885653049998,127.15425081000285,53397.59509152 2025-04-18,13:53:20.000,108,11074656,12805,0,1744984399,12948.892389359993,127.17539820000093,53397.60906576001 2025-04-18,13:53:21.000,108,11074697,13085,0,1744984400,12948.878916739988,127.23179124000308,53397.65797560001 2025-04-18,13:53:22.000,108,11074730,12645,0,1744984401,12948.878916739988,127.27408601999923,53397.60906576001 2025-04-18,13:53:23.000,108,11074667,12885,0,1744984402,12948.831762569993,127.30228254000394,53397.67194984 2025-04-18,13:53:24.000,108,11074682,12525,0,1744984403,12948.811553639993,127.3445773200001,53397.65797560001 2025-04-18,13:53:25.000,108,11074676,12725,0,1744984404,12948.764399469997,127.39392123000289,53397.65098848001 2025-04-18,13:53:26.000,108,11074718,12605,0,1744984405,12948.757663160002,127.45031426999776,53397.67893696001 2025-04-18,13:53:27.000,108,11074648,12725,0,1744984406,12948.717245300002,127.50670730999991,53397.67194984 2025-04-18,13:53:28.000,108,11074672,12965,0,1744984407,12948.697036370002,127.50670730999991,53397.637014240005 2025-04-18,13:53:29.000,108,11074728,12805,0,1744984408,12948.663354819997,127.53490383000462,53397.65098848001 2025-04-18,13:53:30.000,108,11074704,12605,0,1744984409,12948.690300059992,127.5912968699995,53397.65797560001 2025-04-18,13:53:31.000,108,11074710,12725,0,1744984410,12948.609464339992,127.5912968699995,53397.65797560001 2025-04-18,13:53:32.000,108,11074702,12565,0,1744984411,12948.629673269992,127.61244426000485,53397.61605288 2025-04-18,13:53:33.000,108,11074679,12645,0,1744984412,12948.643145889997,127.60539512999821,53397.63002712001 2025-04-18,13:53:34.000,108,11074694,12525,0,1744984413,12948.663354819997,127.5912968699995,53397.60207864 2025-04-18,13:53:35.000,108,11074688,12725,0,1744984414,12948.703772679997,127.58424774000014,53397.637014240005 2025-04-18,13:53:36.000,108,11074652,12765,0,1744984415,12948.690300059992,127.5912968699995,53397.62304 2025-04-18,13:53:37.000,108,11074722,12725,0,1744984416,12948.649882199992,127.5912968699995,53397.59509152 2025-04-18,13:53:38.000,108,11074658,12605,0,1744984417,12948.690300059992,127.59834599999886,53397.56015592001 2025-04-18,13:53:39.000,108,11074681,12765,0,1744984418,12948.690300059992,127.5912968699995,53397.64400136 2025-04-18,13:53:40.000,108,11074675,12725,0,1744984419,12948.690300059992,127.5912968699995,53397.66496272 2025-04-18,13:53:41.000,108,11074737,12925,0,1744984420,12948.690300059992,127.58424774000014,53397.59509152 2025-04-18,13:53:42.000,108,11074711,12965,0,1744984421,12948.676827440002,127.64768991000165,53397.54618168 2025-04-18,13:53:43.000,108,11074676,12525,0,1744984422,12948.717245300002,127.61949339000421,53397.56015592001 2025-04-18,13:53:44.000,108,11074718,12725,0,1744984423,12948.730717919992,127.5912968699995,53397.61605288 2025-04-18,13:53:45.000,108,11074715,12405,0,1744984424,12948.744190539997,127.5560512200027,53397.60906576001 2025-04-18,13:53:46.000,108,11074756,12765,0,1744984425,12948.737454230002,127.54195296000398,53397.65098848001 2025-04-18,13:53:47.000,108,11074701,12565,0,1744984426,12948.791344709993,127.52080556999863,53397.58111728001 2025-04-18,13:53:48.000,108,11074673,12645,0,1744984427,12948.811553639993,127.49260905000119,53397.588104400005 2025-04-18,13:53:49.000,108,11074674,12725,0,1744984428,12948.905861979998,127.4432651399984,53397.62304 2025-04-18,13:53:50.000,108,11074726,12645,0,1744984429,12948.966488769998,127.38687210000353,53397.65797560001 2025-04-18,13:53:51.000,108,11074744,12925,0,1744984430,12949.047324489999,127.33047906000138,53397.65797560001 2025-04-18,13:53:52.000,108,11074679,12605,0,1744984431,12949.107951279999,127.31638080000266,53397.6929112 2025-04-18,13:53:53.000,108,11074692,12645,0,1744984432,12949.20225961999,127.28818427999795,53397.72085968 2025-04-18,13:53:54.000,108,11074690,12765,0,1744984433,12949.276359029995,127.25293863000115,53397.72085968 2025-04-18,13:53:55.000,108,11074749,12605,0,1744984434,12949.397612609995,127.20359471999836,53397.755795280005 2025-04-18,13:53:56.000,108,11074691,12685,0,1744984435,12949.458239399995,127.16834907000157,53397.76976952 2025-04-18,13:53:57.000,108,11074739,12765,0,1744984436,12949.53233881,127.17539820000093,53397.81169224 2025-04-18,13:53:58.000,108,11074679,12685,0,1744984437,12949.559284049996,127.08375951000198,53397.804705120005 2025-04-18,13:53:59.000,108,11074666,12845,0,1744984438,12949.599701909996,127.0626121200039,53397.81867936001 2025-04-18,13:54:00.000,108,11074709,12885,0,1744984439,12949.61317453,127.02736646999983,53397.82566648001 2025-04-18,13:54:01.000,108,11074721,12765,0,1744984440,12949.61317453,126.98507169000368,53397.81867936001 2025-04-18,13:54:02.000,108,11074689,12765,0,1744984441,12949.55254774,126.95687516999897,53397.89553768001 2025-04-18,13:54:03.000,108,11074707,12365,0,1744984442,12949.51212988,126.9004821300041,53397.853614960004 2025-04-18,13:54:04.000,108,11074669,12725,0,1744984443,12949.43129416,126.83703996000258,53397.90951192 2025-04-18,13:54:05.000,108,11074689,12965,0,1744984444,12949.38413998999,126.74540127000364,53397.923486160005 2025-04-18,13:54:06.000,108,11074707,12765,0,1744984445,12949.34372212999,126.66786084000341,53397.97938312 2025-04-18,13:54:07.000,108,11074690,12565,0,1744984446,12949.28983165,126.56212388999847,53397.9374604 2025-04-18,13:54:08.000,108,11074735,12765,0,1744984447,12949.24941379,126.45638694000081,53397.98637024001 2025-04-18,13:54:09.000,108,11074704,12525,0,1744984448,12949.276359029995,126.35769912000251,53397.972396000005 2025-04-18,13:54:10.000,108,11074755,12565,0,1744984449,12949.26288640999,126.20261826000205,53397.94444752001 2025-04-18,13:54:11.000,108,11074707,12965,0,1744984450,12949.26962272,126.13917609000055,53397.9374604 2025-04-18,13:54:12.000,108,11074712,12805,0,1744984451,12949.24941379,126.04048827000224,53397.96540888001 2025-04-18,13:54:13.000,108,11074681,12645,0,1744984452,12949.24941379,125.99114435999945,53397.97938312 2025-04-18,13:54:14.000,108,11074700,12765,0,1744984453,12949.296567959995,125.94180045000394,53397.91649904001 2025-04-18,13:54:15.000,108,11074735,12805,0,1744984454,12949.276359029995,125.836063499999,53397.98637024001 2025-04-18,13:54:16.000,108,11074714,12605,0,1744984455,12949.296567959995,125.82196524000028,53397.97938312 2025-04-18,13:54:17.000,108,11074700,12645,0,1744984456,12949.296567959995,125.836063499999,53397.98637024001 2025-04-18,13:54:18.000,108,11074698,12645,0,1744984457,12949.28309533999,125.82196524000028,53398.0073316 2025-04-18,13:54:19.000,108,11074652,12605,0,1744984458,12949.24267747999,125.80786698000156,53398.05624144 2025-04-18,13:54:20.000,108,11074667,12725,0,1744984459,12949.175314379994,125.82901436999964,53398.00034448 2025-04-18,13:54:21.000,108,11074706,12645,0,1744984460,12949.067533419999,125.87835828000243,53398.07021568 2025-04-18,13:54:22.000,108,11074710,12525,0,1744984461,12948.986697699998,125.89950567000051,53398.05624144 2025-04-18,13:54:23.000,108,11074721,12605,0,1744984462,12948.872180429993,125.9488495800033,53398.021305840004 2025-04-18,13:54:24.000,108,11074706,12845,0,1744984463,12948.798081020002,125.97704610000073,53398.042267200006 2025-04-18,13:54:25.000,108,11074710,12885,0,1744984464,12948.676827440002,126.0122917500048,53398.07021568 2025-04-18,13:54:26.000,108,11074681,12805,0,1744984465,12948.602728029997,126.00524261999817,53398.07021568 2025-04-18,13:54:27.000,108,11074674,12405,0,1744984466,12948.515156000001,125.9840952300001,53398.03528008001 2025-04-18,13:54:28.000,108,11074713,12765,0,1744984467,12948.454529210001,125.9840952300001,53398.06322856001 2025-04-18,13:54:29.000,108,11074644,12805,0,1744984468,12948.41411135,125.94180045000394,53398.05624144 2025-04-18,13:54:30.000,108,11074725,12725,0,1744984469,12948.387166109991,125.91360392999923,53398.02829296 2025-04-18,13:54:31.000,108,11074709,12605,0,1744984470,12948.340011939996,125.87130915000307,53397.972396000005 2025-04-18,13:54:32.000,108,11074674,12645,0,1744984471,12948.319803009996,125.79376872000284,53397.96540888001 2025-04-18,13:54:33.000,108,11074700,12605,0,1744984472,12948.380429799996,125.75147393999941,53397.98637024001 2025-04-18,13:54:34.000,108,11074674,12605,0,1744984473,12948.3130667,125.70917916000326,53397.95143464 2025-04-18,13:54:35.000,108,11074725,12485,0,1744984474,12948.32653931999,125.68098263999855,53397.90951192 2025-04-18,13:54:36.000,108,11074687,12925,0,1744984475,12948.346748249991,125.64573699000175,53397.9374604 2025-04-18,13:54:37.000,108,11074686,12485,0,1744984476,12948.340011939996,125.59639307999896,53397.94444752001 2025-04-18,13:54:38.000,108,11074723,12685,0,1744984477,12948.340011939996,125.56819656000152,53397.95143464 2025-04-18,13:54:39.000,108,11074752,12765,0,1744984478,12948.259176219995,125.58229482000024,53397.93047328 2025-04-18,13:54:40.000,108,11074729,12605,0,1744984479,12948.218758359995,125.60344220999832,53397.9025248 2025-04-18,13:54:41.000,108,11074685,12765,0,1744984480,12948.15139526,125.63868786000239,53397.88855056 2025-04-18,13:54:42.000,108,11074714,12605,0,1744984481,12948.04361429999,125.67393350999919,53397.94444752001 2025-04-18,13:54:43.000,108,11074709,12485,0,1744984482,12947.915624409994,125.70917916000326,53397.88855056 2025-04-18,13:54:44.000,108,11074703,12965,0,1744984483,12947.814579759994,125.73032655000134,53397.972396000005 2025-04-18,13:54:45.000,108,11074777,12965,0,1744984484,12947.686589869998,125.75147393999941,53397.874576320006 2025-04-18,13:54:46.000,108,11074708,12645,0,1744984485,12947.524918429997,125.77262133000477,53397.89553768001 2025-04-18,13:54:47.000,108,11074704,12525,0,1744984486,12947.410401159992,125.77262133000477,53397.9025248 2025-04-18,13:54:48.000,108,11074758,12445,0,1744984487,12947.309356509992,125.71622829000262,53397.86758920001 2025-04-18,13:54:49.000,108,11074730,12965,0,1744984488,12947.19483924,125.75147393999941,53397.88156344 2025-04-18,13:54:50.000,108,11074683,13005,0,1744984489,12947.167893999991,125.6880317699979,53397.81169224 2025-04-18,13:54:51.000,108,11074722,12845,0,1744984490,12947.120739829996,125.66688437999983,53397.804705120005 2025-04-18,13:54:52.000,108,11074704,12765,0,1744984491,12947.07358566,125.62458960000367,53397.79073088 2025-04-18,13:54:53.000,108,11074668,12445,0,1744984492,12947.07358566,125.57524569000088,53397.73483392 2025-04-18,13:54:54.000,108,11074618,12805,0,1744984493,12947.09379459,125.58229482000024,53397.706885440006 2025-04-18,13:54:55.000,108,11074680,12645,0,1744984494,12947.11400352,125.57524569000088,53397.706885440006 2025-04-18,13:54:56.000,108,11074671,12765,0,1744984495,12947.13421245,125.60344220999832,53397.67194984 2025-04-18,13:54:57.000,108,11074665,12885,0,1744984496,12947.12747613999,125.61049133999768,53397.61605288 2025-04-18,13:54:58.000,108,11074725,12685,0,1744984497,12947.11400352,125.61049133999768,53397.61605288 2025-04-18,13:54:59.000,108,11074688,12685,0,1744984498,12947.11400352,125.65278612000111,53397.57413016 2025-04-18,13:55:00.000,108,11074689,12725,0,1744984499,12947.11400352,125.65983525000047,53397.59509152 2025-04-18,13:55:01.000,108,11074736,12965,0,1744984500,12947.05337673,125.69508090000454,53397.45534912 2025-04-18,13:55:02.000,108,11074675,12805,0,1744984501,12946.959068389995,125.74442481000006,53397.48329760001 2025-04-18,13:55:03.000,108,11074677,12685,0,1744984502,12946.89170529,125.75852306999877,53397.49727184 2025-04-18,13:55:04.000,108,11074721,12605,0,1744984503,12946.76371539999,125.77262133000477,53397.47631048 2025-04-18,13:55:05.000,108,11074699,12805,0,1744984504,12946.655934439994,125.77262133000477,53397.43438776 2025-04-18,13:55:06.000,108,11074684,12645,0,1744984505,12946.548153479998,125.77262133000477,53397.448362 2025-04-18,13:55:07.000,108,11074699,12765,0,1744984506,12946.406690969998,125.7373756800007,53397.35752944 2025-04-18,13:55:08.000,108,11074672,12485,0,1744984507,12946.285437389997,125.7021300300039,53397.36451656001 2025-04-18,13:55:09.000,108,11074690,12605,0,1744984508,12946.177656430002,125.65983525000047,53397.32958096 2025-04-18,13:55:10.000,108,11074725,12405,0,1744984509,12946.110293329992,125.60344220999832,53397.31560672001 2025-04-18,13:55:11.000,108,11074677,12765,0,1744984510,12945.982303439996,125.54704917000345,53397.23176128 2025-04-18,13:55:12.000,108,11074670,12805,0,1744984511,12945.928412959991,125.50475439000002,53397.252722640005 2025-04-18,13:55:13.000,108,11074684,12565,0,1744984512,12945.840840929995,125.46950874000322,53397.203812800006 2025-04-18,13:55:14.000,108,11074642,12805,0,1744984513,12945.80715937999,125.42721395999979,53397.17586432001 2025-04-18,13:55:15.000,108,11074757,12805,0,1744984514,12945.77347783,125.34967352999956,53397.14092872 2025-04-18,13:55:16.000,108,11074722,12645,0,1744984515,12945.7532689,125.30737875000341,53397.07804464001 2025-04-18,13:55:17.000,108,11074726,12445,0,1744984516,12945.74653258999,125.30032962000405,53397.02913480001 2025-04-18,13:55:18.000,108,11074690,12605,0,1744984517,12945.739796279995,125.30737875000341,53396.98721208001 2025-04-18,13:55:19.000,108,11074698,12605,0,1744984518,12945.72632365999,125.25803484000062,53396.98022496001 2025-04-18,13:55:20.000,108,11074708,12645,0,1744984519,12945.70611472999,125.23688745000254,53396.95926360001 2025-04-18,13:55:21.000,108,11074724,12565,0,1744984520,12945.67243318,125.2439365800019,53396.91035376001 2025-04-18,13:55:22.000,108,11074715,12645,0,1744984521,12945.658960559995,125.27213309999934,53396.86144392001 2025-04-18,13:55:23.000,108,11074733,12485,0,1744984522,12945.63201532,125.26508396999998,53396.82650832 2025-04-18,13:55:24.000,108,11074685,12805,0,1744984523,12945.58486114999,125.29328049000469,53396.7845856 2025-04-18,13:55:25.000,108,11074720,12805,0,1744984524,12945.57138853,125.29328049000469,53396.76362424 2025-04-18,13:55:26.000,108,11074667,12525,0,1744984525,12945.429926019999,125.31442788000277,53396.74266288001 2025-04-18,13:55:27.000,108,11074707,12645,0,1744984526,12945.355826609994,125.31442788000277,53396.70772728 2025-04-18,13:55:28.000,108,11074710,12645,0,1744984527,12945.301936129988,125.34967352999956,53396.68676592 2025-04-18,13:55:29.000,108,11074710,12685,0,1744984528,12945.214364099993,125.38491918000364,53396.66580456 2025-04-18,13:55:30.000,108,11074723,12965,0,1744984529,12945.194155169993,125.391968310003,53396.63785608 2025-04-18,13:55:31.000,108,11074693,12805,0,1744984530,12945.147000999998,125.42016483000043,53396.59593336 2025-04-18,13:55:32.000,108,11074667,12885,0,1744984531,12945.099846830002,125.41311570000107,53396.57497200001 2025-04-18,13:55:33.000,108,11074713,12805,0,1744984532,12945.066165279997,125.43426308999915,53396.54702352 2025-04-18,13:55:34.000,108,11074721,12885,0,1744984533,12945.045956349997,125.43426308999915,53396.54702352 2025-04-18,13:55:35.000,108,11074647,12525,0,1744984534,12945.052692659992,125.4554104800045,53396.49112656 2025-04-18,13:55:36.000,108,11074676,12765,0,1744984535,12945.072901589992,125.42016483000043,53396.47715232001 2025-04-18,13:55:37.000,108,11074707,12645,0,1744984536,12945.039220040002,125.38491918000364,53396.414268240005 2025-04-18,13:55:38.000,108,11074700,12645,0,1744984537,12945.066165279997,125.35672265999892,53396.43522960001 2025-04-18,13:55:39.000,108,11074693,12565,0,1744984538,12945.072901589992,125.37082091999764,53396.42125536 2025-04-18,13:55:40.000,108,11074680,12685,0,1744984539,12945.045956349997,125.37082091999764,53396.43522960001 2025-04-18,13:55:41.000,108,11074686,12525,0,1744984540,12945.066165279997,125.33557527000085,53396.365358400006 2025-04-18,13:55:42.000,108,11074656,13125,0,1744984541,12945.005538489997,125.28623135999806,53396.38631976001 2025-04-18,13:55:43.000,108,11074698,12725,0,1744984542,12944.944911699997,125.29328049000469,53396.35138416 2025-04-18,13:55:44.000,108,11074665,12725,0,1744984543,12944.891021219992,125.25098571000126,53396.35138416 2025-04-18,13:55:45.000,108,11074716,12725,0,1744984544,12944.816921810001,125.22983832000318,53396.30946144001 2025-04-18,13:55:46.000,108,11074667,12685,0,1744984545,12944.763031329996,125.22278919000382,53396.295487200005 2025-04-18,13:55:47.000,108,11074692,13045,0,1744984546,12944.65525037,125.17344528000103,53396.28850008001 2025-04-18,13:55:48.000,108,11074676,12885,0,1744984547,12944.52726047999,125.15229789000296,53396.20465464 2025-04-18,13:55:49.000,108,11074680,12765,0,1744984548,12944.49357893,125.12410136999824,53396.23260312 2025-04-18,13:55:50.000,108,11074651,12765,0,1744984549,12944.358852729994,125.0959048500008,53396.176706160004 2025-04-18,13:55:51.000,108,11074672,12805,0,1744984550,12944.30496224999,125.11705223999888,53396.21164176 2025-04-18,13:55:52.000,108,11074676,12765,0,1744984551,12944.244335459989,125.12410136999824,53396.18369328 2025-04-18,13:55:53.000,108,11074655,12605,0,1744984552,12944.176972359994,125.20164179999847,53396.11382208 2025-04-18,13:55:54.000,108,11074651,12965,0,1744984553,12944.150027119998,125.22278919000382,53396.10683496 2025-04-18,13:55:55.000,108,11074694,12445,0,1744984554,12944.096136639993,125.29328049000469,53396.07189936001 2025-04-18,13:55:56.000,108,11074699,12485,0,1744984555,12944.089400329998,125.33557527000085,53396.07189936001 2025-04-18,13:55:57.000,108,11074686,13005,0,1744984556,12944.096136639993,125.391968310003,53396.029976640006 2025-04-18,13:55:58.000,108,11074703,13085,0,1744984557,12944.075927709993,125.48360700000194,53396.009015280004 2025-04-18,13:55:59.000,108,11074657,12685,0,1744984558,12944.082664019988,125.57524569000088,53395.96709256 2025-04-18,13:56:00.000,108,11074691,12405,0,1744984559,12944.075927709993,125.64573699000175,53395.960105440005 2025-04-18,13:56:01.000,108,11074691,12805,0,1744984560,12944.096136639993,125.71622829000262,53395.9461312 2025-04-18,13:56:02.000,108,11074640,12765,0,1744984561,12944.116345569993,125.7373756800007,53395.91818272 2025-04-18,13:56:03.000,108,11074696,12605,0,1744984562,12944.102872949989,125.77967046000413,53395.86927288 2025-04-18,13:56:04.000,108,11074674,12485,0,1744984563,12944.123081879989,125.75147393999941,53395.89023424 2025-04-18,13:56:05.000,108,11074713,12885,0,1744984564,12944.116345569993,125.7373756800007,53395.83433728001 2025-04-18,13:56:06.000,108,11074665,12645,0,1744984565,12944.143290809989,125.7021300300039,53395.862285760006 2025-04-18,13:56:07.000,108,11074658,12605,0,1744984566,12944.116345569993,125.68098263999855,53395.79940168 2025-04-18,13:56:08.000,108,11074705,12725,0,1744984567,12944.143290809989,125.61049133999768,53395.78542744001 2025-04-18,13:56:09.000,108,11074650,12885,0,1744984568,12944.143290809989,125.56114743000217,53395.82735016 2025-04-18,13:56:10.000,108,11074667,12925,0,1744984569,12944.042246159988,125.51885264999873,53395.82735016 2025-04-18,13:56:11.000,108,11074719,12965,0,1744984570,12944.028773539998,125.4554104800045,53395.79940168 2025-04-18,13:56:12.000,108,11074654,12725,0,1744984571,12943.968146749998,125.42721395999979,53395.73651760001 2025-04-18,13:56:13.000,108,11074717,12685,0,1744984572,12943.927728889998,125.36377178999828,53395.75747896 2025-04-18,13:56:14.000,108,11074635,12685,0,1744984573,12943.860365790002,125.32147701000213,53395.75747896 2025-04-18,13:56:15.000,108,11074685,12765,0,1744984574,12943.806475309997,125.29328049000469,53395.743504720005 2025-04-18,13:56:16.000,108,11074736,12805,0,1744984575,12943.732375899992,125.25803484000062,53395.694594880006 2025-04-18,13:56:17.000,108,11074705,12645,0,1744984576,12943.691958039992,125.23688745000254,53395.71555624001 2025-04-18,13:56:18.000,108,11074649,12445,0,1744984577,12943.651540179992,125.22983832000318,53395.694594880006 2025-04-18,13:56:19.000,108,11074677,12525,0,1744984578,12943.584177079996,125.22983832000318,53395.65267216 2025-04-18,13:56:20.000,108,11074696,12405,0,1744984579,12943.523550289996,125.25803484000062,53395.65267216 2025-04-18,13:56:21.000,108,11074714,12525,0,1744984580,12943.510077669991,125.29328049000469,53395.66664640001 2025-04-18,13:56:22.000,108,11074705,12405,0,1744984581,12943.462923499996,125.29328049000469,53395.68062064 2025-04-18,13:56:23.000,108,11074699,12605,0,1744984582,12943.402296709995,125.29328049000469,53395.63869792001 2025-04-18,13:56:24.000,108,11074632,12925,0,1744984583,12943.382087779995,125.33557527000085,53395.61074944 2025-04-18,13:56:25.000,108,11074679,12445,0,1744984584,12943.361878849995,125.37082091999764,53395.624723680005 2025-04-18,13:56:26.000,108,11074705,12885,0,1744984585,12943.301252059995,125.43426308999915,53395.61074944 2025-04-18,13:56:27.000,108,11074692,12525,0,1744984586,12943.301252059995,125.44836134999787,53395.6317108 2025-04-18,13:56:28.000,108,11074668,12645,0,1744984587,12943.260834199995,125.53295091000473,53395.58978808 2025-04-18,13:56:29.000,108,11074674,12685,0,1744984588,12943.1934711,125.61049133999768,53395.58280096 2025-04-18,13:56:30.000,108,11074668,12805,0,1744984589,12943.1934711,125.6880317699979,53395.61074944 2025-04-18,13:56:31.000,108,11074648,12445,0,1744984590,12943.08569013999,125.76557219999813,53395.61773656001 2025-04-18,13:56:32.000,108,11074702,12525,0,1744984591,12943.025063349989,125.89245654000115,53395.56882672001 2025-04-18,13:56:33.000,108,11074711,12645,0,1744984592,12942.917282389993,125.9840952300001,53395.575813840005 2025-04-18,13:56:34.000,108,11074677,12965,0,1744984593,12942.836446669993,126.04048827000224,53395.575813840005 2025-04-18,13:56:35.000,108,11074699,12765,0,1744984594,12942.769083569998,126.1462252199999,53395.54786536001 2025-04-18,13:56:36.000,108,11074698,12765,0,1744984595,12942.661302610002,126.2590113000042,53395.56882672001 2025-04-18,13:56:37.000,108,11074698,12685,0,1744984596,12942.607412129997,126.28720782000164,53395.49895552001 2025-04-18,13:56:38.000,108,11074670,12685,0,1744984597,12942.553521649992,126.33655173000443,53395.55485248 2025-04-18,13:56:39.000,108,11074667,12605,0,1744984598,12942.465949619997,126.35769912000251,53395.526904000006 2025-04-18,13:56:40.000,108,11074704,12605,0,1744984599,12942.398586520001,126.38589563999994,53395.51292976 2025-04-18,13:56:41.000,108,11074677,12685,0,1744984600,12942.364904969996,126.40704302999802,53395.477994160006 2025-04-18,13:56:42.000,108,11074683,13005,0,1744984601,12942.331223419991,126.44933781000145,53395.48498128 2025-04-18,13:56:43.000,108,11074717,12445,0,1744984602,12942.223442459996,126.47048519999953,53395.477994160006 2025-04-18,13:56:44.000,108,11074729,12765,0,1744984603,12942.21670615,126.49868172000424,53395.49895552001 2025-04-18,13:56:45.000,108,11074698,12765,0,1744984604,12942.13587043,126.5409765000004,53395.47100704001 2025-04-18,13:56:46.000,108,11074742,12765,0,1744984605,12942.1156615,126.48458345999825,53395.457032800005 2025-04-18,13:56:47.000,108,11074713,12845,0,1744984606,12942.061771019995,126.53392737000104,53395.43607144 2025-04-18,13:56:48.000,108,11074707,12685,0,1744984607,12942.04829839999,126.55507475999912,53395.457032800005 2025-04-18,13:56:49.000,108,11074695,12445,0,1744984608,12942.00788053999,126.61851693000062,53395.37318736 2025-04-18,13:56:50.000,108,11074721,12725,0,1744984609,12941.95399006,126.6396643199987,53395.39414872 2025-04-18,13:56:51.000,108,11074706,12565,0,1744984610,12941.920308509994,126.6396643199987,53395.34523888 2025-04-18,13:56:52.000,108,11074706,12645,0,1744984611,12941.879890649994,126.72425387999829,53395.408122960005 2025-04-18,13:56:53.000,108,11074661,12685,0,1744984612,12941.785582309989,126.76654866000172,53395.35222600001 2025-04-18,13:56:54.000,108,11074674,12445,0,1744984613,12941.691273969998,126.81589257000451,53395.28235480001 2025-04-18,13:56:55.000,108,11074712,12685,0,1744984614,12941.596965629993,126.8863838699981,53395.27536768 2025-04-18,13:56:56.000,108,11074743,12685,0,1744984615,12941.516129909993,126.97097342999768,53395.21248360001 2025-04-18,13:56:57.000,108,11074703,12685,0,1744984616,12941.374667399992,127.04146472999855,53395.21947072 2025-04-18,13:56:58.000,108,11074716,12885,0,1744984617,12941.314040609992,127.11900515999878,53395.25440632 2025-04-18,13:56:59.000,108,11074689,12485,0,1744984618,12941.260150130001,127.18949645999965,53395.25440632 2025-04-18,13:57:00.000,108,11074747,12645,0,1744984619,12941.159105480001,127.30228254000394,53395.177548 2025-04-18,13:57:01.000,108,11074706,12925,0,1744984620,12941.05132451999,127.33752819000074,53395.14959952 2025-04-18,13:57:02.000,108,11074739,12765,0,1744984621,12941.004170349996,127.43621600999904,53395.170560880004 2025-04-18,13:57:03.000,108,11074722,12685,0,1744984622,12940.923334629995,127.49260905000119,53395.14959952 2025-04-18,13:57:04.000,108,11074675,12445,0,1744984623,12940.89638939,127.5912968699995,53395.11466392001 2025-04-18,13:57:05.000,108,11074726,12525,0,1744984624,12940.84923521999,127.72523034000187,53395.07972832 2025-04-18,13:57:06.000,108,11074697,12725,0,1744984625,12940.84923521999,127.77457425000466,53395.1076768 2025-04-18,13:57:07.000,108,11074716,12805,0,1744984626,12940.79534474,127.82391816000018,53395.0378056 2025-04-18,13:57:08.000,108,11074666,12685,0,1744984627,12940.76839949999,127.83096728999953,53395.04479272001 2025-04-18,13:57:09.000,108,11074737,12765,0,1744984628,12940.78860842999,127.95080250000319,53395.00985712 2025-04-18,13:57:10.000,108,11074718,12445,0,1744984629,12940.781872119995,127.98604814999999,53394.99588288001 2025-04-18,13:57:11.000,108,11074668,12605,0,1744984630,12940.72798163999,128.05653945000086,53394.99588288001 2025-04-18,13:57:12.000,108,11074715,12965,0,1744984631,12940.76839949999,128.07768683999893,53394.91902456 2025-04-18,13:57:13.000,108,11074666,12645,0,1744984632,12940.781872119995,128.15522726999916,53394.93998592 2025-04-18,13:57:14.000,108,11074721,12685,0,1744984633,12940.77513581,128.2116203100013,53394.96793440001 2025-04-18,13:57:15.000,108,11074674,12645,0,1744984634,12940.80881735999,128.22571857000003,53394.96793440001 2025-04-18,13:57:16.000,108,11074708,12645,0,1744984635,12940.77513581,128.2962098700009,53394.93998592 2025-04-18,13:57:17.000,108,11074702,12925,0,1744984636,12940.77513581,128.28916074000153,53394.89107608 2025-04-18,13:57:18.000,108,11074684,12565,0,1744984637,12940.79534474,128.36670117000176,53394.88408896 2025-04-18,13:57:19.000,108,11074697,12805,0,1744984638,12940.77513581,128.3948976899992,53394.856140480006 2025-04-18,13:57:20.000,108,11074733,12405,0,1744984639,12940.73471795,128.46538899000006,53394.84915336001 2025-04-18,13:57:21.000,108,11074712,12605,0,1744984640,12940.701036399994,128.4583398600007,53394.87710184001 2025-04-18,13:57:22.000,108,11074692,12845,0,1744984641,12940.674091159999,128.58522420000372,53394.856140480006 2025-04-18,13:57:23.000,108,11074687,12725,0,1744984642,12940.660618539994,128.61342072000116,53394.81421776 2025-04-18,13:57:24.000,108,11074719,12845,0,1744984643,12940.633673299999,128.73325593000482,53394.82819200001 2025-04-18,13:57:25.000,108,11074672,12925,0,1744984644,12940.599991749994,128.83899288000248,53394.87011472 2025-04-18,13:57:26.000,108,11074721,12645,0,1744984645,12940.593255439999,128.9517789599995,53394.786269280004 2025-04-18,13:57:27.000,108,11074712,12965,0,1744984646,12940.573046509999,129.0504667799978,53394.8631276 2025-04-18,13:57:28.000,108,11074662,12805,0,1744984647,12940.593255439999,129.17735112000082,53394.82819200001 2025-04-18,13:57:29.000,108,11074685,12685,0,1744984648,12940.579782819994,129.28308806999848,53394.87011472 2025-04-18,13:57:30.000,108,11074684,13085,0,1744984649,12940.586519129989,129.39587415000278,53394.835179120004 2025-04-18,13:57:31.000,108,11074712,12645,0,1744984650,12940.552837579999,129.48751284000173,53394.87011472 2025-04-18,13:57:32.000,108,11074729,12445,0,1744984651,12940.579782819994,129.67783934999898,53394.82120488 2025-04-18,13:57:33.000,108,11074718,12685,0,1744984652,12940.559573889994,129.7553797799992,53394.84216624 2025-04-18,13:57:34.000,108,11074705,12885,0,1744984653,12940.532628649999,129.8399693399988,53394.76530792 2025-04-18,13:57:35.000,108,11074683,12765,0,1744984654,12940.579782819994,129.9527554200031,53394.7932564 2025-04-18,13:57:36.000,108,11074695,12565,0,1744984655,12940.599991749994,130.02324672000395,53394.77229504 2025-04-18,13:57:37.000,108,11074672,12445,0,1744984656,12940.586519129989,130.07259062999947,53394.82120488 2025-04-18,13:57:38.000,108,11074726,12605,0,1744984657,12940.579782819994,130.13603280000098,53394.77229504 2025-04-18,13:57:39.000,108,11074672,12605,0,1744984658,12940.586519129989,130.15718018999905,53394.77928216001 2025-04-18,13:57:40.000,108,11074683,12565,0,1744984659,12940.653882229999,130.22062236000056,53394.81421776 2025-04-18,13:57:41.000,108,11074728,12725,0,1744984660,12940.660618539994,130.28406453000207,53394.77229504 2025-04-18,13:57:42.000,108,11074693,12525,0,1744984661,12940.68756377999,130.33340844000486,53394.7932564 2025-04-18,13:57:43.000,108,11074715,12485,0,1744984662,12940.70777270999,130.38275235000037,53394.835179120004 2025-04-18,13:57:44.000,108,11074693,12605,0,1744984663,12940.73471795,130.38980147999973,53394.786269280004 2025-04-18,13:57:45.000,108,11074673,12525,0,1744984664,12940.78860842999,130.41799800000445,53394.82120488 2025-04-18,13:57:46.000,108,11074670,12685,0,1744984665,12940.85597153,130.47439103999932,53394.77928216001 2025-04-18,13:57:47.000,108,11074739,12525,0,1744984666,12940.882916769995,130.48848929999804,53394.88408896 2025-04-18,13:57:48.000,108,11074661,12565,0,1744984667,12940.903125699995,130.48848929999804,53394.89107608 2025-04-18,13:57:49.000,108,11074658,12805,0,1744984668,12940.93680725,130.5237349500021,53394.87011472 2025-04-18,13:57:50.000,108,11074676,12725,0,1744984669,12941.024379279996,130.54488234000019,53394.905050320005 2025-04-18,13:57:51.000,108,11074692,12765,0,1744984670,12941.05806083,130.54488234000019,53394.87710184001 2025-04-18,13:57:52.000,108,11074672,12525,0,1744984671,12941.111951309991,130.54488234000019,53394.905050320005 2025-04-18,13:57:53.000,108,11074666,12645,0,1744984672,12941.152369169991,130.56602972999826,53394.89107608 2025-04-18,13:57:54.000,108,11074706,12765,0,1744984673,12941.165841789996,130.6224227700004,53394.96094728 2025-04-18,13:57:55.000,108,11074681,12565,0,1744984674,12941.212995959992,130.68586494000192,53394.94697304001 2025-04-18,13:57:56.000,108,11074706,12765,0,1744984675,12941.233204889992,130.74930711000343,53394.94697304001 2025-04-18,13:57:57.000,108,11074687,12565,0,1744984676,12941.287095369997,130.84799493000173,53395.023831360006 2025-04-18,13:57:58.000,108,11074653,12805,0,1744984677,12941.266886439997,130.96078100999875,53395.002870000004 2025-04-18,13:57:59.000,108,11074690,12605,0,1744984678,12941.226468579996,131.08766535000177,53395.03081848 2025-04-18,13:58:00.000,108,11074681,12605,0,1744984679,12941.219732270001,131.2638936000003,53395.04479272001 2025-04-18,13:58:01.000,108,11074696,12645,0,1744984680,12941.233204889992,131.36963054999796,53395.10068968 2025-04-18,13:58:02.000,108,11074685,12565,0,1744984681,12941.212995959992,131.46831837000354,53395.08671544 2025-04-18,13:58:03.000,108,11074684,12805,0,1744984682,12941.206259649996,131.5599570600025,53395.09370256001 2025-04-18,13:58:04.000,108,11074677,12645,0,1744984683,12941.186050719996,131.65159575000143,53395.1076768 2025-04-18,13:58:05.000,108,11074704,12565,0,1744984684,12941.165841789996,131.7573326999991,53395.10068968 2025-04-18,13:58:06.000,108,11074647,12685,0,1744984685,12941.246677509997,131.8066766100019,53395.1076768 2025-04-18,13:58:07.000,108,11074671,12645,0,1744984686,12941.293831679992,131.82782399999996,53395.09370256001 2025-04-18,13:58:08.000,108,11074710,12965,0,1744984687,12941.320776920002,131.8842170400021,53395.177548 2025-04-18,13:58:09.000,108,11074723,12605,0,1744984688,12941.435294189992,131.89126617000147,53395.177548 2025-04-18,13:58:10.000,108,11074615,12685,0,1744984689,12941.529602529998,131.92651181999827,53395.15658664 2025-04-18,13:58:11.000,108,11074658,12685,0,1744984690,12941.657592419993,131.94061008000426,53395.191522240006 2025-04-18,13:58:12.000,108,11074684,12365,0,1744984691,12941.765373379989,131.9194626899989,53395.26139344001 2025-04-18,13:58:13.000,108,11074668,12685,0,1744984692,12941.94725374999,131.94061008000426,53395.21248360001 2025-04-18,13:58:14.000,108,11074634,12605,0,1744984693,12942.08871625999,131.94061008000426,53395.2474192 2025-04-18,13:58:15.000,108,11074690,12605,0,1744984694,12942.21670615,131.92651181999827,53395.29632904 2025-04-18,13:58:16.000,108,11074683,12845,0,1744984695,12942.358168660001,131.92651181999827,53395.34523888 2025-04-18,13:58:17.000,108,11074709,12965,0,1744984696,12942.499631170002,131.9335609500049,53395.34523888 2025-04-18,13:58:18.000,108,11074705,13125,0,1744984697,12942.654566299992,131.9335609500049,53395.4220972 2025-04-18,13:58:19.000,108,11074639,12725,0,1744984698,12942.721929400002,131.9335609500049,53395.37318736 2025-04-18,13:58:20.000,108,11074674,12605,0,1744984699,12942.829710359998,131.9688066000017,53395.477994160006 2025-04-18,13:58:21.000,108,11074680,12645,0,1744984700,12942.937491319994,131.99700311999914,53395.48498128 2025-04-18,13:58:22.000,108,11074673,12885,0,1744984701,12943.018327039994,132.0181505100045,53395.5618396 2025-04-18,13:58:23.000,108,11074669,12765,0,1744984702,12943.058744899994,132.04634703000193,53395.61773656001 2025-04-18,13:58:24.000,108,11074676,13005,0,1744984703,12943.139580619994,132.10274007000407,53395.65965928 2025-04-18,13:58:25.000,108,11074687,12445,0,1744984704,12943.139580619994,132.12388746000215,53395.66664640001 2025-04-18,13:58:26.000,108,11074648,12885,0,1744984705,12943.18673478999,132.17323136999767,53395.68760776001 2025-04-18,13:58:27.000,108,11074720,12605,0,1744984706,12943.18673478999,132.22257528000046,53395.75747896 2025-04-18,13:58:28.000,108,11074671,12725,0,1744984707,12943.23388896,132.30011571000068,53395.85529864001 2025-04-18,13:58:29.000,108,11074688,12965,0,1744984708,12943.24736157999,132.32831222999812,53395.911195600005 2025-04-18,13:58:30.000,108,11074679,12845,0,1744984709,12943.321460989995,132.3776561400009,53395.93215696001 2025-04-18,13:58:31.000,108,11074665,12605,0,1744984710,12943.32819729999,132.44814744000178,53396.0160024 2025-04-18,13:58:32.000,108,11074644,12805,0,1744984711,12943.382087779995,132.4622457000005,53395.960105440005 2025-04-18,13:58:33.000,108,11074676,12445,0,1744984712,12943.45618719,132.50454048000393,53396.05792512 2025-04-18,13:58:34.000,108,11074698,12685,0,1744984713,12943.523550289996,132.525687870002,53396.0858736 2025-04-18,13:58:35.000,108,11074668,12685,0,1744984714,12943.617858630001,132.5609335199988,53396.10683496 2025-04-18,13:58:36.000,108,11074741,12485,0,1744984715,12943.712166969992,132.59617917000287,53396.16971904001 2025-04-18,13:58:37.000,108,11074708,12805,0,1744984716,12943.779530070002,132.60322830000223,53396.176706160004 2025-04-18,13:58:38.000,108,11074710,12605,0,1744984717,12943.867102099997,132.63142481999967,53396.23959024001 2025-04-18,13:58:39.000,108,11074678,12885,0,1744984718,12943.988355679998,132.63847394999902,53396.27452584 2025-04-18,13:58:40.000,108,11074701,12445,0,1744984719,12943.988355679998,132.70191612000053,53396.32343568 2025-04-18,13:58:41.000,108,11074694,12645,0,1744984720,12944.022037229988,132.74421090000396,53396.414268240005 2025-04-18,13:58:42.000,108,11074677,12765,0,1744984721,12944.096136639993,132.78650568000012,53396.43522960001 2025-04-18,13:58:43.000,108,11074678,12605,0,1744984722,12944.082664019988,132.81470220000483,53396.463178080005 2025-04-18,13:58:44.000,108,11074663,12845,0,1744984723,12944.109609259998,132.86404611000034,53396.4701652 2025-04-18,13:58:45.000,108,11074637,12645,0,1744984724,12944.102872949989,132.94863566999993,53396.56798488 2025-04-18,13:58:46.000,108,11074658,12765,0,1744984725,12944.042246159988,132.94158654000057,53396.59593336 2025-04-18,13:58:47.000,108,11074687,12725,0,1744984726,12943.981619370003,132.94158654000057,53396.64484320001 2025-04-18,13:58:48.000,108,11074643,12805,0,1744984727,12943.968146749998,132.96273392999865,53396.63785608 2025-04-18,13:58:49.000,108,11074697,12685,0,1744984728,12943.887311029997,132.9204391500025,53396.679778800004 2025-04-18,13:58:50.000,108,11074630,13205,0,1744984729,12943.833420549992,132.8710952399997,53396.72170152001 2025-04-18,13:58:51.000,108,11074650,13005,0,1744984730,12943.779530070002,132.8710952399997,53396.700740160006 2025-04-18,13:58:52.000,108,11074703,12565,0,1744984731,12943.739112210002,132.82880046000355,53396.72170152001 2025-04-18,13:58:53.000,108,11074632,12725,0,1744984732,12943.712166969992,132.8217513300042,53396.798559840005 2025-04-18,13:58:54.000,108,11074650,12805,0,1744984733,12943.705430659997,132.75830916000268,53396.847469680004 2025-04-18,13:58:55.000,108,11074646,12445,0,1744984734,12943.718903280002,132.73011263999797,53396.84048256001 2025-04-18,13:58:56.000,108,11074614,12685,0,1744984735,12943.772793759992,132.74421090000396,53396.86144392001 2025-04-18,13:58:57.000,108,11074682,12725,0,1744984736,12943.853629479992,132.66667047000374,53396.847469680004 2025-04-18,13:58:58.000,108,11074684,12445,0,1744984737,12943.920992580002,132.65962134000438,53396.88240528 2025-04-18,13:58:59.000,108,11074652,13005,0,1744984738,12944.015300919993,132.65962134000438,53396.917340880005 2025-04-18,13:59:00.000,108,11074687,12845,0,1744984739,12944.136554499994,132.65962134000438,53396.966250720005 2025-04-18,13:59:01.000,108,11074661,12485,0,1744984740,12944.230862839999,132.6737196000031,53396.95926360001 2025-04-18,13:59:02.000,108,11074691,12445,0,1744984741,12944.28475331999,132.7371617700046,53397.015160560004 2025-04-18,13:59:03.000,108,11074628,12685,0,1744984742,12944.32517117999,132.8076530699982,53397.015160560004 2025-04-18,13:59:04.000,108,11074624,12685,0,1744984743,12944.37232535,132.86404611000034,53397.05009616 2025-04-18,13:59:05.000,108,11074749,12445,0,1744984744,12944.36558903999,132.94158654000057,53397.04310904 2025-04-18,13:59:06.000,108,11074657,12845,0,1744984745,12944.28475331999,133.04027435999888,53397.11996736 2025-04-18,13:59:07.000,108,11074680,13045,0,1744984746,12944.237599149994,133.15306044000317,53397.10599312001 2025-04-18,13:59:08.000,108,11074675,12525,0,1744984747,12944.163499739989,133.25174826000148,53397.17586432001 2025-04-18,13:59:09.000,108,11074650,12725,0,1744984748,12944.062455089988,133.30814130000363,53397.14791584001 2025-04-18,13:59:10.000,108,11074699,12805,0,1744984749,12943.974883059993,133.3645343399985,53397.203812800006 2025-04-18,13:59:11.000,108,11074690,12485,0,1744984750,12943.867102099997,133.4138782500013,53397.23176128 2025-04-18,13:59:12.000,108,11074640,12685,0,1744984751,12943.779530070002,133.3786326000045,53397.22477416001 2025-04-18,13:59:13.000,108,11074651,12885,0,1744984752,12943.759321140002,133.3927308600032,53397.22477416001 2025-04-18,13:59:14.000,108,11074681,12885,0,1744984753,12943.718903280002,133.34338695000042,53397.252722640005 2025-04-18,13:59:15.000,108,11074694,12765,0,1744984754,12943.739112210002,133.2658465200002,53397.25970976 2025-04-18,13:59:16.000,108,11074707,12685,0,1744984755,12943.786266379997,133.19535521999933,53397.28067112 2025-04-18,13:59:17.000,108,11074709,12445,0,1744984756,12943.867102099997,133.13896218000446,53397.301632480005 2025-04-18,13:59:18.000,108,11074693,12285,0,1744984757,12943.974883059993,133.04027435999888,53397.29464536001 2025-04-18,13:59:19.000,108,11074726,12525,0,1744984758,12944.042246159988,132.96273392999865,53397.32259384001 2025-04-18,13:59:20.000,108,11074666,12725,0,1744984759,12944.197181289994,132.90634089000378,53397.35752944 2025-04-18,13:59:21.000,108,11074746,12605,0,1744984760,12944.257808079994,132.86404611000034,53397.31560672001 2025-04-18,13:59:22.000,108,11074718,12685,0,1744984761,12944.33190749,132.8217513300042,53397.44137488001 2025-04-18,13:59:23.000,108,11074691,12765,0,1744984762,12944.399270589995,132.80060393999884,53397.43438776 2025-04-18,13:59:24.000,108,11074638,12965,0,1744984763,12944.480106309995,132.75830916000268,53397.39246504001 2025-04-18,13:59:25.000,108,11074683,12925,0,1744984764,12944.439688449995,132.75126003000332,53397.42740064 2025-04-18,13:59:26.000,108,11074707,12525,0,1744984765,12944.42621582999,132.74421090000396,53397.46233624001 2025-04-18,13:59:27.000,108,11074688,12845,0,1744984766,12944.38579796999,132.70191612000053,53397.44137488001 2025-04-18,13:59:28.000,108,11074626,13045,0,1744984767,12944.26454438999,132.74421090000396,53397.49028472001 2025-04-18,13:59:29.000,108,11074740,12885,0,1744984768,12944.170236049998,132.73011263999797,53397.469323360005 2025-04-18,13:59:30.000,108,11074699,12525,0,1744984769,12944.089400329998,132.73011263999797,53397.50425896 2025-04-18,13:59:31.000,108,11074671,12805,0,1744984770,12943.988355679998,132.7371617700046,53397.518233200004 2025-04-18,13:59:32.000,108,11074703,12925,0,1744984771,12943.846893169997,132.7724074200014,53397.518233200004 2025-04-18,13:59:33.000,108,11074648,12725,0,1744984772,12943.779530070002,132.80060393999884,53397.54618168 2025-04-18,13:59:34.000,108,11074655,12805,0,1744984773,12943.678485420001,132.77945655000076,53397.56015592001 2025-04-18,13:59:35.000,108,11074726,12725,0,1744984774,12943.590913389991,132.7724074200014,53397.60207864 2025-04-18,13:59:36.000,108,11074705,12805,0,1744984775,12943.523550289996,132.77945655000076,53397.56015592001 2025-04-18,13:59:37.000,108,11074729,12405,0,1744984776,12943.483132429996,132.78650568000012,53397.56015592001 2025-04-18,13:59:38.000,108,11074683,12725,0,1744984777,12943.47639612,132.78650568000012,53397.56015592001 2025-04-18,13:59:39.000,108,11074716,12805,0,1744984778,12943.46965980999,132.84994785000163,53397.60207864 2025-04-18,13:59:40.000,108,11074670,12885,0,1744984779,12943.489868739991,132.85699698000099,53397.539194560006 2025-04-18,13:59:41.000,108,11074652,12405,0,1744984780,12943.543759219996,132.89929176000442,53397.51124608001 2025-04-18,13:59:42.000,108,11074656,12605,0,1744984781,12943.570704459991,132.86404611000034,53397.5531688 2025-04-18,13:59:43.000,108,11074659,12525,0,1744984782,12943.685221729997,132.8710952399997,53397.49727184 2025-04-18,13:59:44.000,108,11074670,12965,0,1744984783,12943.772793759992,132.8710952399997,53397.5531688 2025-04-18,13:59:45.000,108,11074696,12525,0,1744984784,12943.840156860002,132.87814436999906,53397.5531688 2025-04-18,13:59:46.000,108,11074699,12885,0,1744984785,12943.907519959997,132.92748828000185,53397.48329760001 2025-04-18,13:59:47.000,108,11074668,12925,0,1744984786,12943.988355679998,132.96273392999865,53397.52522032 2025-04-18,13:59:48.000,108,11074660,12805,0,1744984787,12944.035509849993,133.00502871000208,53397.60207864 2025-04-18,13:59:49.000,108,11074689,12605,0,1744984788,12944.055718779993,133.06142175000423,53397.60207864 2025-04-18,13:59:50.000,108,11074690,12965,0,1744984789,12944.062455089988,133.10371653000038,53397.54618168 2025-04-18,13:59:51.000,108,11074687,12605,0,1744984790,12944.035509849993,133.2024043499987,53397.5531688 2025-04-18,13:59:52.000,108,11074691,12765,0,1744984791,12943.995091989993,133.25879739000084,53397.588104400005 2025-04-18,13:59:53.000,108,11074688,12925,0,1744984792,12943.968146749998,133.33633782000106,53397.59509152 2025-04-18,13:59:54.000,108,11074740,12525,0,1744984793,12943.914256269993,133.42797651,53397.65797560001 2025-04-18,13:59:55.000,108,11074719,12925,0,1744984794,12943.887311029997,133.4773204200028,53397.65797560001 2025-04-18,13:59:56.000,108,11074671,12565,0,1744984795,12943.887311029997,133.5266643299983,53397.685924080004 2025-04-18,13:59:57.000,108,11074713,12645,0,1744984796,12943.887311029997,133.56190998000238,53397.685924080004 2025-04-18,13:59:58.000,108,11074731,12725,0,1744984797,12943.907519959997,133.5760082400011,53397.685924080004 2025-04-18,13:59:59.000,108,11074687,12765,0,1744984798,12943.934465199993,133.61830302000453,53397.64400136 2025-04-18,14:00:00.000,108,11074691,12805,0,1744984799,12943.961410440003,133.58305737000046,53397.64400136 2025-04-18,14:00:01.000,108,11074661,12645,0,1744984800,12944.035509849993,133.5266643299983,53397.6929112 2025-04-18,14:00:02.000,108,11074702,12725,0,1744984801,12944.075927709993,133.48436955000216,53397.72085968 2025-04-18,14:00:03.000,108,11074636,12885,0,1744984802,12944.143290809989,133.39977999000257,53397.6929112 2025-04-18,14:00:04.000,108,11074665,12965,0,1744984803,12944.26454438999,133.31519043000299,53397.72784680001 2025-04-18,14:00:05.000,108,11074651,12605,0,1744984804,12944.338643799994,133.20945347999805,53397.685924080004 2025-04-18,14:00:06.000,108,11074666,12605,0,1744984805,12944.419479519995,133.1178147899991,53397.71387256 2025-04-18,14:00:07.000,108,11074659,12685,0,1744984806,12944.46663368999,132.99093045000336,53397.685924080004 2025-04-18,14:00:08.000,108,11074700,12845,0,1744984807,12944.53399679,132.89224262999778,53397.71387256 2025-04-18,14:00:09.000,108,11074668,12685,0,1744984808,12944.56767833999,132.7371617700046,53397.73483392 2025-04-18,14:00:10.000,108,11074670,12565,0,1744984809,12944.601359889995,132.63847394999902,53397.7627824 2025-04-18,14:00:11.000,108,11074636,12605,0,1744984810,12944.63504144,132.5609335199988,53397.7627824 2025-04-18,14:00:12.000,108,11074677,12485,0,1744984811,12944.641777749996,132.4622457000005,53397.755795280005 2025-04-18,14:00:13.000,108,11074714,12765,0,1744984812,12944.64851405999,132.38470527000027,53397.755795280005 2025-04-18,14:00:14.000,108,11074637,12685,0,1744984813,12944.682195609996,132.3142139699994,53397.7627824 2025-04-18,14:00:15.000,108,11074668,12685,0,1744984814,12944.661986679996,132.29306658000132,53397.81169224 2025-04-18,14:00:16.000,108,11074669,12645,0,1744984815,12944.62830512999,132.24372266999853,53397.83964072 2025-04-18,14:00:17.000,108,11074668,12525,0,1744984816,12944.621568819995,132.2507717999979,53397.82566648001 2025-04-18,14:00:18.000,108,11074623,12765,0,1744984817,12944.581150959995,132.2648700600039,53397.86758920001 2025-04-18,14:00:19.000,108,11074657,12805,0,1744984818,12944.53399679,132.32126309999876,53397.89553768001 2025-04-18,14:00:20.000,108,11074703,12965,0,1744984819,12944.52726047999,132.37060701000155,53397.93047328 2025-04-18,14:00:21.000,108,11074644,12645,0,1744984820,12944.45316107,132.44814744000178,53397.86758920001 2025-04-18,14:00:22.000,108,11074652,13005,0,1744984821,12944.42621582999,132.51158961000328,53397.972396000005 2025-04-18,14:00:23.000,108,11074647,12645,0,1744984822,12944.358852729994,132.56798264999816,53397.98637024001 2025-04-18,14:00:24.000,108,11074616,12965,0,1744984823,12944.271280699999,132.63142481999967,53397.99335736001 2025-04-18,14:00:25.000,108,11074707,12765,0,1744984824,12944.136554499994,132.66667047000374,53397.972396000005 2025-04-18,14:00:26.000,108,11074654,12605,0,1744984825,12944.055718779993,132.68076873000246,53398.03528008001 2025-04-18,14:00:27.000,108,11074663,12725,0,1744984826,12943.941201510002,132.74421090000396,53398.021305840004 2025-04-18,14:00:28.000,108,11074694,12885,0,1744984827,12943.819947930002,132.75126003000332,53398.00034448 2025-04-18,14:00:29.000,108,11074631,12525,0,1744984828,12943.698694350001,132.76535829000204,53398.01431872001 2025-04-18,14:00:30.000,108,11074640,12525,0,1744984829,12943.631331249991,132.74421090000396,53397.99335736001 2025-04-18,14:00:31.000,108,11074673,12765,0,1744984830,12943.563968149996,132.71601437999925,53397.98637024001 2025-04-18,14:00:32.000,108,11074685,12725,0,1744984831,12943.45618719,132.68076873000246,53397.98637024001 2025-04-18,14:00:33.000,108,11074682,13005,0,1744984832,12943.43597826,132.63847394999902,53397.95842176 2025-04-18,14:00:34.000,108,11074669,12845,0,1744984833,12943.35514254,132.56798264999816,53397.84662784001 2025-04-18,14:00:35.000,108,11074695,12925,0,1744984834,12943.31472468,132.51158961000328,53397.84662784001 2025-04-18,14:00:36.000,108,11074660,12765,0,1744984835,12943.26757050999,132.51158961000328,53397.83964072 2025-04-18,14:00:37.000,108,11074672,13125,0,1744984836,12943.26757050999,132.4763439599992,53397.84662784001 2025-04-18,14:00:38.000,108,11074722,12925,0,1744984837,12943.24736157999,132.44109831000242,53397.86060208 2025-04-18,14:00:39.000,108,11074643,12965,0,1744984838,12943.15305324,132.44814744000178,53397.78374376 2025-04-18,14:00:40.000,108,11074693,12605,0,1744984839,12943.11263538,132.4622457000005,53397.83964072 2025-04-18,14:00:41.000,108,11074687,12965,0,1744984840,12943.052008589999,132.46929482999985,53397.77675664001 2025-04-18,14:00:42.000,108,11074649,12605,0,1744984841,12942.957700249994,132.51158961000328,53397.804705120005 2025-04-18,14:00:43.000,108,11074646,12925,0,1744984842,12942.870128219998,132.51863874000264,53397.81169224 2025-04-18,14:00:44.000,108,11074622,12725,0,1744984843,12942.782556190003,132.56798264999816,53397.7627824 2025-04-18,14:00:45.000,108,11074663,12765,0,1744984844,12942.694984159993,132.59617917000287,53397.74182104 2025-04-18,14:00:46.000,108,11074668,12565,0,1744984845,12942.634357369992,132.61732656000095,53397.72784680001 2025-04-18,14:00:47.000,108,11074665,12805,0,1744984846,12942.546785339997,132.68781786000181,53397.73483392 2025-04-18,14:00:48.000,108,11074691,12605,0,1744984847,12942.506367479997,132.75126003000332,53397.804705120005 2025-04-18,14:00:49.000,108,11074671,12645,0,1744984848,12942.499631170002,132.75126003000332,53397.7627824 2025-04-18,14:00:50.000,108,11074663,12685,0,1744984849,12942.445740689996,132.75126003000332,53397.6929112 2025-04-18,14:00:51.000,108,11074660,12685,0,1744984850,12942.452476999992,132.78650568000012,53397.67194984 2025-04-18,14:00:52.000,108,11074658,13085,0,1744984851,12942.445740689996,132.70191612000053,53397.65098848001 2025-04-18,14:00:53.000,108,11074632,12685,0,1744984852,12942.425531759996,132.71601437999925,53397.73483392 2025-04-18,14:00:54.000,108,11074678,12565,0,1744984853,12942.465949619997,132.69486699000117,53397.66496272 2025-04-18,14:00:55.000,108,11074711,12565,0,1744984854,12942.465949619997,132.65962134000438,53397.65797560001 2025-04-18,14:00:56.000,108,11074670,12645,0,1744984855,12942.472685929992,132.6102774300016,53397.65797560001 2025-04-18,14:00:57.000,108,11074637,12925,0,1744984856,12942.499631170002,132.5609335199988,53397.588104400005 2025-04-18,14:00:58.000,108,11074677,12805,0,1744984857,12942.519840100002,132.51863874000264,53397.60906576001 2025-04-18,14:00:59.000,108,11074674,12925,0,1744984858,12942.526576409997,132.4763439599992,53397.5531688 2025-04-18,14:01:00.000,108,11074681,12725,0,1744984859,12942.573730579992,132.4129017899977,53397.59509152 2025-04-18,14:01:01.000,108,11074685,13085,0,1744984860,12942.614148439992,132.39175439999963,53397.58111728001 2025-04-18,14:01:02.000,108,11074689,12885,0,1744984861,12942.668038919997,132.3635578800022,53397.57413016 2025-04-18,14:01:03.000,108,11074717,12605,0,1744984862,12942.701720470002,132.33536136000475,53397.539194560006 2025-04-18,14:01:04.000,108,11074659,12765,0,1744984863,12942.769083569998,132.33536136000475,53397.56015592001 2025-04-18,14:01:05.000,108,11074626,12645,0,1744984864,12942.755610949993,132.3424104900041,53397.63002712001 2025-04-18,14:01:06.000,108,11074710,12805,0,1744984865,12942.769083569998,132.33536136000475,53397.67893696001 2025-04-18,14:01:07.000,108,11074672,12965,0,1744984866,12942.789292499998,132.3635578800022,53397.65797560001 2025-04-18,14:01:08.000,108,11074694,12805,0,1744984867,12942.762347260003,132.43404918000306,53397.65797560001 2025-04-18,14:01:09.000,108,11074687,13005,0,1744984868,12942.775819879993,132.44109831000242,53397.65797560001 2025-04-18,14:01:10.000,108,11074675,12965,0,1744984869,12942.755610949993,132.44814744000178,53397.66496272 2025-04-18,14:01:11.000,108,11074661,12645,0,1744984870,12942.674775229993,132.49749135000457,53397.67194984 2025-04-18,14:01:12.000,108,11074689,12605,0,1744984871,12942.668038919997,132.51863874000264,53397.71387256 2025-04-18,14:01:13.000,108,11074621,12805,0,1744984872,12942.587203199997,132.53273700000136,53397.65098848001 2025-04-18,14:01:14.000,108,11074680,12805,0,1744984873,12942.546785339997,132.55388438999944,53397.685924080004 2025-04-18,14:01:15.000,108,11074654,12805,0,1744984874,12942.445740689996,132.5750317800048,53397.6929112 2025-04-18,14:01:16.000,108,11074644,12525,0,1744984875,12942.418795450001,132.56798264999816,53397.6929112 2025-04-18,14:01:17.000,108,11074712,12605,0,1744984876,12942.311014489991,132.53273700000136,53397.65098848001 2025-04-18,14:01:18.000,108,11074697,12605,0,1744984877,12942.23691508,132.49749135000457,53397.63002712001 2025-04-18,14:01:19.000,108,11074687,12685,0,1744984878,12942.203233529995,132.45519657000114,53397.63002712001 2025-04-18,14:01:20.000,108,11074657,12725,0,1744984879,12942.12913411999,132.4129017899977,53397.61605288 2025-04-18,14:01:21.000,108,11074749,13125,0,1744984880,12942.102188879995,132.32126309999876,53397.58111728001 2025-04-18,14:01:22.000,108,11074659,12485,0,1744984881,12942.061771019995,132.2648700600039,53397.539194560006 2025-04-18,14:01:23.000,108,11074710,12565,0,1744984882,12941.97419899,132.22257528000046,53397.50425896 2025-04-18,14:01:24.000,108,11074666,12885,0,1744984883,12941.980935299995,132.1661822399983,53397.45534912 2025-04-18,14:01:25.000,108,11074670,12805,0,1744984884,12941.94725374999,132.1309365900015,53397.40643928 2025-04-18,14:01:26.000,108,11074729,12845,0,1744984885,12941.90683588999,132.08159267999872,53397.40643928 2025-04-18,14:01:27.000,108,11074705,12605,0,1744984886,12941.873154339999,131.98995398999978,53397.3784908 2025-04-18,14:01:28.000,108,11074717,12645,0,1744984887,12941.805791239989,131.95470834000298,53397.350542320004 2025-04-18,14:01:29.000,108,11074687,12805,0,1744984888,12941.772109689999,131.8701187800034,53397.33656808 2025-04-18,14:01:30.000,108,11074722,12565,0,1744984889,12941.698010279993,131.83487312999932,53397.3086196 2025-04-18,14:01:31.000,108,11074679,12605,0,1744984890,12941.617174559993,131.76438182999846,53397.301632480005 2025-04-18,14:01:32.000,108,11074684,12765,0,1744984891,12941.570020389998,131.71503792000294,53397.25970976 2025-04-18,14:01:33.000,108,11074686,12565,0,1744984892,12941.502657290002,131.63749749000272,53397.2387484 2025-04-18,14:01:34.000,108,11074628,12765,0,1744984893,12941.462239430002,131.58815357999993,53397.182851440004 2025-04-18,14:01:35.000,108,11074682,12405,0,1744984894,12941.401612640002,131.48241663000226,53397.19682568001 2025-04-18,14:01:36.000,108,11074671,12685,0,1744984895,12941.340985850002,131.4753675000029,53397.14092872 2025-04-18,14:01:37.000,108,11074696,12645,0,1744984896,12941.266886439997,131.4260235900001,53397.14092872 2025-04-18,14:01:38.000,108,11074678,12325,0,1744984897,12941.199523340001,131.4119253300014,53397.099006 2025-04-18,14:01:39.000,108,11074658,12605,0,1744984898,12941.172578099991,131.41897446000075,53397.09201888 2025-04-18,14:01:40.000,108,11074644,12925,0,1744984899,12941.11868762,131.4471709799982,53397.07804464001 2025-04-18,14:01:41.000,108,11074662,12445,0,1744984900,12941.03111558999,131.48241663000226,53397.085031760005 2025-04-18,14:01:42.000,108,11074660,12725,0,1744984901,12940.99743404,131.54585880000377,53397.05009616 2025-04-18,14:01:43.000,108,11074689,12645,0,1744984902,12940.963752489995,131.56700619000185,53397.015160560004 2025-04-18,14:01:44.000,108,11074664,12485,0,1744984903,12940.93007093999,131.63044836000336,53396.966250720005 2025-04-18,14:01:45.000,108,11074712,12565,0,1744984904,12940.84923521999,131.68684139999823,53396.95926360001 2025-04-18,14:01:46.000,108,11074659,13045,0,1744984905,12940.79534474,131.74323444000038,53396.98022496001 2025-04-18,14:01:47.000,108,11074677,13045,0,1744984906,12940.741454259994,131.79257835000317,53396.91035376001 2025-04-18,14:01:48.000,108,11074702,12565,0,1744984907,12940.68756377999,131.84897138999804,53396.93830224001 2025-04-18,14:01:49.000,108,11074659,12645,0,1744984908,12940.64714591999,131.86306965000404,53396.8544568 2025-04-18,14:01:50.000,108,11074650,12565,0,1744984909,12940.586519129989,131.9194626899989,53396.81952120001 2025-04-18,14:01:51.000,108,11074645,12565,0,1744984910,12940.525892339989,131.95470834000298,53396.79157272001 2025-04-18,14:01:52.000,108,11074722,12685,0,1744984911,12940.478738169993,131.95470834000298,53396.74266288001 2025-04-18,14:01:53.000,108,11074684,12325,0,1744984912,12940.498947099994,131.92651181999827,53396.700740160006 2025-04-18,14:01:54.000,108,11074689,12765,0,1744984913,12940.472001859998,131.92651181999827,53396.65881744 2025-04-18,14:01:55.000,108,11074709,12765,0,1744984914,12940.431583999998,131.91241355999955,53396.6099076 2025-04-18,14:01:56.000,108,11074665,12365,0,1744984915,12940.465265549989,131.87716791000275,53396.62388184001 2025-04-18,14:01:57.000,108,11074665,12925,0,1744984916,12940.418111379993,131.87716791000275,53396.630868960005 2025-04-18,14:01:58.000,108,11074676,12605,0,1744984917,12940.418111379993,131.89126617000147,53396.6099076 2025-04-18,14:01:59.000,108,11074677,12965,0,1744984918,12940.411375069998,131.85602052000468,53396.581959120005 2025-04-18,14:02:00.000,108,11074715,12525,0,1744984919,12940.418111379993,131.84897138999804,53396.56099776 2025-04-18,14:02:01.000,108,11074649,12765,0,1744984920,12940.485474479989,131.84192225999868,53396.51907504 2025-04-18,14:02:02.000,108,11074653,12765,0,1744984921,12940.431583999998,131.8207748700006,53396.533049280006 2025-04-18,14:02:03.000,108,11074687,12405,0,1744984922,12940.445056619988,131.79962748000253,53396.51907504 2025-04-18,14:02:04.000,108,11074667,12605,0,1744984923,12940.391166139998,131.77848009000445,53396.47715232001 2025-04-18,14:02:05.000,108,11074678,12925,0,1744984924,12940.330539349998,131.72913618000166,53396.43522960001 2025-04-18,14:02:06.000,108,11074660,12685,0,1744984925,12940.283385180002,131.67979226999887,53396.49112656 2025-04-18,14:02:07.000,108,11074634,13005,0,1744984926,12940.256439939993,131.65159575000143,53396.414268240005 2025-04-18,14:02:08.000,108,11074665,12565,0,1744984927,12940.236231009992,131.66569401000015,53396.40728112001 2025-04-18,14:02:09.000,108,11074686,12645,0,1744984928,12940.209285769997,131.60225183999864,53396.42125536 2025-04-18,14:02:10.000,108,11074633,12885,0,1744984929,12940.101504810002,131.58110445000057,53396.37234552 2025-04-18,14:02:11.000,108,11074661,12645,0,1744984930,12940.061086950001,131.56700619000185,53396.344397040004 2025-04-18,14:02:12.000,108,11074676,12805,0,1744984931,12940.000460160001,131.5740553200012,53396.365358400006 2025-04-18,14:02:13.000,108,11074685,12645,0,1744984932,12939.980251230001,131.56700619000185,53396.32343568 2025-04-18,14:02:14.000,108,11074641,12765,0,1744984933,12939.912888129991,131.53176053999778,53396.26753872001 2025-04-18,14:02:15.000,108,11074728,12725,0,1744984934,12939.852261339991,131.54585880000377,53396.25356448 2025-04-18,14:02:16.000,108,11074676,12685,0,1744984935,12939.81184347999,131.58110445000057,53396.23959024001 2025-04-18,14:02:17.000,108,11074624,12805,0,1744984936,12939.79163454999,131.5740553200012,53396.23959024001 2025-04-18,14:02:18.000,108,11074609,12645,0,1744984937,12939.79837086,131.5740553200012,53396.1557448 2025-04-18,14:02:19.000,108,11074690,12885,0,1744984938,12939.81184347999,131.5599570600025,53396.19068040001 2025-04-18,14:02:20.000,108,11074706,12685,0,1744984939,12939.825316099996,131.58110445000057,53396.14177056001 2025-04-18,14:02:21.000,108,11074675,12485,0,1744984940,12939.77816193,131.58110445000057,53396.078886480005 2025-04-18,14:02:22.000,108,11074674,13125,0,1744984941,12939.757953,131.5740553200012,53396.05792512 2025-04-18,14:02:23.000,108,11074655,12765,0,1744984942,12939.71753514,131.56700619000185,53396.029976640006 2025-04-18,14:02:24.000,108,11074706,12725,0,1744984943,12939.704062519995,131.58110445000057,53396.009015280004 2025-04-18,14:02:25.000,108,11074662,12605,0,1744984944,12939.704062519995,131.5740553200012,53396.05093800001 2025-04-18,14:02:26.000,108,11074650,12965,0,1744984945,12939.67711728,131.58815357999993,53395.99504104 2025-04-18,14:02:27.000,108,11074626,13005,0,1744984946,12939.643435729995,131.63749749000272,53396.009015280004 2025-04-18,14:02:28.000,108,11074642,12965,0,1744984947,12939.582808939995,131.6727431399995,53395.960105440005 2025-04-18,14:02:29.000,108,11074721,12565,0,1744984948,12939.57607263,131.68684139999823,53396.0160024 2025-04-18,14:02:30.000,108,11074695,12805,0,1744984949,12939.52891845999,131.70093966000422,53396.00202816001 2025-04-18,14:02:31.000,108,11074630,12765,0,1744984950,12939.47502798,131.75028356999974,53395.99504104 2025-04-18,14:02:32.000,108,11074628,12845,0,1744984951,12939.441346429994,131.7855292200038,53396.029976640006 2025-04-18,14:02:33.000,108,11074654,12645,0,1744984952,12939.387455949989,131.7855292200038,53395.96709256 2025-04-18,14:02:34.000,108,11074694,12685,0,1744984953,12939.367247019989,131.81372574000125,53395.99504104 2025-04-18,14:02:35.000,108,11074637,12845,0,1744984954,12939.347038089989,131.8207748700006,53395.98805392 2025-04-18,14:02:36.000,108,11074597,12605,0,1744984955,12939.394192259999,131.77848009000445,53395.90420848001 2025-04-18,14:02:37.000,108,11074710,12685,0,1744984956,12939.360510709994,131.73618531000102,53395.88324712001 2025-04-18,14:02:38.000,108,11074648,12565,0,1744984957,12939.373983329999,131.69389053000486,53395.87626 2025-04-18,14:02:39.000,108,11074694,12885,0,1744984958,12939.387455949989,131.63044836000336,53395.84831152 2025-04-18,14:02:40.000,108,11074636,12605,0,1744984959,12939.434610119999,131.5599570600025,53395.84831152 2025-04-18,14:02:41.000,108,11074655,12805,0,1744984960,12939.50870952999,131.46831837000354,53395.82735016 2025-04-18,14:02:42.000,108,11074645,12725,0,1744984961,12939.542391079995,131.39077794000332,53395.81337592001 2025-04-18,14:02:43.000,108,11074660,12685,0,1744984962,12939.623226799995,131.30618838000373,53395.80638880001 2025-04-18,14:02:44.000,108,11074700,12765,0,1744984963,12939.62996310999,131.2638936000003,53395.78542744001 2025-04-18,14:02:45.000,108,11074667,12965,0,1744984964,12939.65690835,131.25684447000094,53395.78542744001 2025-04-18,14:02:46.000,108,11074648,12725,0,1744984965,12939.71753514,131.2286479500035,53395.82735016 2025-04-18,14:02:47.000,108,11074680,12685,0,1744984966,12939.73100775999,131.17225491000136,53395.78542744001 2025-04-18,14:02:48.000,108,11074652,12605,0,1744984967,12939.744480379995,131.165205780002,53395.79940168 2025-04-18,14:02:49.000,108,11074683,12605,0,1744984968,12939.724271449995,131.15110752000328,53395.78542744001 2025-04-18,14:02:50.000,108,11074623,12565,0,1744984969,12939.724271449995,131.165205780002,53395.792414560005 2025-04-18,14:02:51.000,108,11074608,12765,0,1744984970,12939.67038096999,131.15110752000328,53395.82036304 2025-04-18,14:02:52.000,108,11074702,12685,0,1744984971,12939.65017203999,131.13700926000456,53395.82036304 2025-04-18,14:02:53.000,108,11074664,12965,0,1744984972,12939.62996310999,131.14405839000392,53395.77844032 2025-04-18,14:02:54.000,108,11074672,12765,0,1744984973,12939.60975417999,131.12291099999857,53395.7714532 2025-04-18,14:02:55.000,108,11074715,12765,0,1744984974,12939.57607263,131.12996012999793,53395.76446608001 2025-04-18,14:02:56.000,108,11074653,12805,0,1744984975,12939.522182149994,131.1158618699992,53395.75747896 2025-04-18,14:02:57.000,108,11074695,12725,0,1744984976,12939.47502798,131.08766535000177,53395.79940168 2025-04-18,14:02:58.000,108,11074688,12565,0,1744984977,12939.441346429994,131.05946883000433,53395.7714532 2025-04-18,14:02:59.000,108,11074670,12885,0,1744984978,12939.441346429994,131.09471448000113,53395.80638880001 2025-04-18,14:03:00.000,108,11074648,12925,0,1744984979,12939.387455949989,131.0171740500009,53395.7714532 2025-04-18,14:03:01.000,108,11074707,12685,0,1744984980,12939.360510709994,131.02422318000026,53395.79940168 2025-04-18,14:03:02.000,108,11074652,12605,0,1744984981,12939.367247019989,130.9819284000041,53395.73651760001 2025-04-18,14:03:03.000,108,11074633,12685,0,1744984982,12939.299883919994,131.0171740500009,53395.76446608001 2025-04-18,14:03:04.000,108,11074683,12605,0,1744984983,12939.299883919994,130.97487927000475,53395.75049184 2025-04-18,14:03:05.000,108,11074719,12685,0,1744984984,12939.266202369989,130.97487927000475,53395.70856912 2025-04-18,14:03:06.000,108,11074621,13045,0,1744984985,12939.232520819998,130.93963362000068,53395.65267216 2025-04-18,14:03:07.000,108,11074714,12805,0,1744984986,12939.192102959998,130.9184862300026,53395.673633520004 2025-04-18,14:03:08.000,108,11074755,12965,0,1744984987,12939.151685099998,130.87619144999917,53395.68062064 2025-04-18,14:03:09.000,108,11074697,12645,0,1744984988,12939.104530930003,130.8691423199998,53395.65965928 2025-04-18,14:03:10.000,108,11074692,12565,0,1744984989,12939.077585689993,130.8057001499983,53395.6317108 2025-04-18,14:03:11.000,108,11074696,12605,0,1744984990,12939.050640449997,130.78455276000022,53395.63869792001 2025-04-18,14:03:12.000,108,11074699,12645,0,1744984991,12939.010222589997,130.78455276000022,53395.58978808 2025-04-18,14:03:13.000,108,11074716,12685,0,1744984992,12939.010222589997,130.7352088500047,53395.60376232 2025-04-18,14:03:14.000,108,11074696,12765,0,1744984993,12938.996749969992,130.72111058999872,53395.60376232 2025-04-18,14:03:15.000,108,11074683,12765,0,1744984994,12938.996749969992,130.7352088500047,53395.61074944 2025-04-18,14:03:16.000,108,11074743,12525,0,1744984995,12939.003486280002,130.7352088500047,53395.61074944 2025-04-18,14:03:17.000,108,11074707,12845,0,1744984996,12939.043904140002,130.74930711000343,53395.63869792001 2025-04-18,14:03:18.000,108,11074751,12645,0,1744984997,12939.030431519997,130.74930711000343,53395.65267216 2025-04-18,14:03:19.000,108,11074644,12685,0,1744984998,12939.043904140002,130.76340537000215,53395.575813840005 2025-04-18,14:03:20.000,108,11074711,12645,0,1744984999,12939.091058309998,130.78455276000022,53395.66664640001 2025-04-18,14:03:21.000,108,11074687,13005,0,1744985000,12939.070849379998,130.81274927999766,53395.58280096 2025-04-18,14:03:22.000,108,11074693,12725,0,1744985001,12939.057376759993,130.84094580000237,53395.61074944 2025-04-18,14:03:23.000,108,11074724,12765,0,1744985002,12939.057376759993,130.8691423199998,53395.63869792001 2025-04-18,14:03:24.000,108,11074691,12965,0,1744985003,12939.030431519997,130.93963362000068,53395.645685040006 2025-04-18,14:03:25.000,108,11074712,12725,0,1744985004,12939.023695210002,130.9819284000041,53395.5618396 2025-04-18,14:03:26.000,108,11074726,12805,0,1744985005,12939.023695210002,130.9819284000041,53395.55485248 2025-04-18,14:03:27.000,108,11074689,12965,0,1744985006,12939.030431519997,131.03127230999962,53395.60376232 2025-04-18,14:03:28.000,108,11074704,12765,0,1744985007,12938.990013659997,131.05946883000433,53395.624723680005 2025-04-18,14:03:29.000,108,11074712,12805,0,1744985008,12938.942859490002,131.1158618699992,53395.5618396 2025-04-18,14:03:30.000,108,11074705,12685,0,1744985009,12938.929386869997,131.13700926000456,53395.53389112 2025-04-18,14:03:31.000,108,11074660,12605,0,1744985010,12938.895705319992,131.18635317000007,53395.47100704001 2025-04-18,14:03:32.000,108,11074712,12765,0,1744985011,12938.868760079997,131.19340229999943,53395.46401992 2025-04-18,14:03:33.000,108,11074714,12605,0,1744985012,12938.868760079997,131.2145496900048,53395.47100704001 2025-04-18,14:03:34.000,108,11074679,12445,0,1744985013,12938.814869599992,131.2145496900048,53395.45004568001 2025-04-18,14:03:35.000,108,11074697,12605,0,1744985014,12938.808133289996,131.24274621000222,53395.42908432001 2025-04-18,14:03:36.000,108,11074686,13045,0,1744985015,12938.808133289996,131.25684447000094,53395.41511008 2025-04-18,14:03:37.000,108,11074694,12565,0,1744985016,12938.801396980001,131.24979534000158,53395.41511008 2025-04-18,14:03:38.000,108,11074694,12885,0,1744985017,12938.794660669992,131.27799185999902,53395.408122960005 2025-04-18,14:03:39.000,108,11074638,12645,0,1744985018,12938.787924359996,131.30618838000373,53395.338251760004 2025-04-18,14:03:40.000,108,11074704,12605,0,1744985019,12938.835078529992,131.3132375100031,53395.310303280006 2025-04-18,14:03:41.000,108,11074700,12725,0,1744985020,12938.814869599992,131.28504098999838,53395.35222600001 2025-04-18,14:03:42.000,108,11074700,12765,0,1744985021,12938.868760079997,131.34143403000053,53395.32427752 2025-04-18,14:03:43.000,108,11074709,12725,0,1744985022,12938.922650560002,131.3273357700018,53395.34523888 2025-04-18,14:03:44.000,108,11074626,12725,0,1744985023,12938.922650560002,131.3273357700018,53395.35222600001 2025-04-18,14:03:45.000,108,11074682,12645,0,1744985024,12938.942859490002,131.3625814199986,53395.35222600001 2025-04-18,14:03:46.000,108,11074704,12805,0,1744985025,12938.949595799997,131.36963054999796,53395.35222600001 2025-04-18,14:03:47.000,108,11074697,12765,0,1744985026,12939.010222589997,131.3625814199986,53395.310303280006 2025-04-18,14:03:48.000,108,11074700,12605,0,1744985027,12939.064113070002,131.34143403000053,53395.37318736 2025-04-18,14:03:49.000,108,11074673,12525,0,1744985028,12939.050640449997,131.35553228999925,53395.36620024 2025-04-18,14:03:50.000,108,11074726,12885,0,1744985029,12939.077585689993,131.3132375100031,53395.33126464001 2025-04-18,14:03:51.000,108,11074697,12965,0,1744985030,12939.104530930003,131.29913925000437,53395.35222600001 2025-04-18,14:03:52.000,108,11074741,12525,0,1744985031,12939.158421409993,131.3273357700018,53395.32427752 2025-04-18,14:03:53.000,108,11074684,12605,0,1744985032,12939.178630339993,131.29913925000437,53395.26838056 2025-04-18,14:03:54.000,108,11074672,12805,0,1744985033,12939.245993439989,131.24274621000222,53395.33126464001 2025-04-18,14:03:55.000,108,11074672,12765,0,1744985034,12939.333565469999,131.20750055999815,53395.36620024 2025-04-18,14:03:56.000,108,11074702,12765,0,1744985035,12939.360510709994,131.15815665000264,53395.30331616001 2025-04-18,14:03:57.000,108,11074668,12565,0,1744985036,12939.394192259999,131.10881273999985,53395.32427752 2025-04-18,14:03:58.000,108,11074679,12765,0,1744985037,12939.44808273999,131.09471448000113,53395.338251760004 2025-04-18,14:03:59.000,108,11074707,12645,0,1744985038,12939.46829166999,131.03127230999962,53395.338251760004 2025-04-18,14:04:00.000,108,11074686,12645,0,1744985039,12939.501973219994,131.04537056999834,53395.33126464001 2025-04-18,14:04:01.000,108,11074660,12445,0,1744985040,12939.53565477,130.98897753000347,53395.338251760004 2025-04-18,14:04:02.000,108,11074661,12685,0,1744985041,12939.582808939995,130.97487927000475,53395.35222600001 2025-04-18,14:04:03.000,108,11074712,12525,0,1744985042,12939.60975417999,130.93258449000132,53395.28235480001 2025-04-18,14:04:04.000,108,11074720,12365,0,1744985043,12939.65690835,130.88324057999853,53395.35222600001 2025-04-18,14:04:05.000,108,11074691,12965,0,1744985044,12939.643435729995,130.84094580000237,53395.28235480001 2025-04-18,14:04:06.000,108,11074698,12805,0,1744985045,12939.67038096999,130.77750363000087,53395.32427752 2025-04-18,14:04:07.000,108,11074674,12645,0,1744985046,12939.67038096999,130.7352088500047,53395.30331616001 2025-04-18,14:04:08.000,108,11074713,12525,0,1744985047,12939.663644659995,130.66471755000384,53395.3871616 2025-04-18,14:04:09.000,108,11074683,12525,0,1744985048,12939.62996310999,130.63652102999913,53395.33126464001 2025-04-18,14:04:10.000,108,11074663,12765,0,1744985049,12939.63669942,130.60127538000233,53395.3871616 2025-04-18,14:04:11.000,108,11074681,12725,0,1744985050,12939.623226799995,130.5589805999989,53395.36620024 2025-04-18,14:04:12.000,108,11074709,12445,0,1744985051,12939.562600009995,130.5096366900034,53395.4220972 2025-04-18,14:04:13.000,108,11074675,12645,0,1744985052,12939.542391079995,130.46734190999996,53395.40113584001 2025-04-18,14:04:14.000,108,11074656,12845,0,1744985053,12939.49523691,130.38275235000037,53395.33126464001 2025-04-18,14:04:15.000,108,11074652,12725,0,1744985054,12939.481764289994,130.33340844000486,53395.34523888 2025-04-18,14:04:16.000,108,11074673,12725,0,1744985055,12939.46829166999,130.33340844000486,53395.36620024 2025-04-18,14:04:17.000,108,11074682,12645,0,1744985056,12939.380719639994,130.30521192000015,53395.34523888 2025-04-18,14:04:18.000,108,11074676,12565,0,1744985057,12939.373983329999,130.30521192000015,53395.34523888 2025-04-18,14:04:19.000,108,11074639,12645,0,1744985058,12939.299883919994,130.29111366000143,53395.41511008 2025-04-18,14:04:20.000,108,11074672,12485,0,1744985059,12939.252729749998,130.33340844000486,53395.408122960005 2025-04-18,14:04:21.000,108,11074703,12805,0,1744985060,12939.158421409993,130.35455583000294,53395.408122960005 2025-04-18,14:04:22.000,108,11074715,12725,0,1744985061,12939.097794619993,130.38275235000037,53395.43607144 2025-04-18,14:04:23.000,108,11074768,12765,0,1744985062,12939.023695210002,130.4109488699978,53395.37318736 2025-04-18,14:04:24.000,108,11074645,12765,0,1744985063,12938.949595799997,130.44619452000188,53395.43607144 2025-04-18,14:04:25.000,108,11074717,12845,0,1744985064,12938.862023770002,130.47439103999932,53395.408122960005 2025-04-18,14:04:26.000,108,11074654,12605,0,1744985065,12938.841814840001,130.5237349500021,53395.42908432001 2025-04-18,14:04:27.000,108,11074723,12605,0,1744985066,12938.781188050001,130.5730788600049,53395.37318736 2025-04-18,14:04:28.000,108,11074676,12565,0,1744985067,12938.747506499996,130.59422625000298,53395.39414872 2025-04-18,14:04:29.000,108,11074633,12605,0,1744985068,12938.740770190001,130.61537364000105,53395.37318736 2025-04-18,14:04:30.000,108,11074722,12645,0,1744985069,12938.693616019991,130.58717712000362,53395.32427752 2025-04-18,14:04:31.000,108,11074676,12565,0,1744985070,12938.65993447,130.59422625000298,53395.3871616 2025-04-18,14:04:32.000,108,11074671,12885,0,1744985071,12938.61278029999,130.58717712000362,53395.33126464001 2025-04-18,14:04:33.000,108,11074677,12765,0,1744985072,12938.63972554,130.5730788600049,53395.34523888 2025-04-18,14:04:34.000,108,11074717,12685,0,1744985073,12938.646461849996,130.53783321000083,53395.36620024 2025-04-18,14:04:35.000,108,11074630,12805,0,1744985074,12938.632989229991,130.54488234000019,53395.38017448001 2025-04-18,14:04:36.000,108,11074716,12885,0,1744985075,12938.61278029999,130.5096366900034,53395.36620024 2025-04-18,14:04:37.000,108,11074690,12805,0,1744985076,12938.57909875,130.48144016999868,53395.359213120006 2025-04-18,14:04:38.000,108,11074672,12965,0,1744985077,12938.53868089,130.41799800000445,53395.3871616 2025-04-18,14:04:39.000,108,11074683,12645,0,1744985078,12938.504999339995,130.43914539000252,53395.38017448001 2025-04-18,14:04:40.000,108,11074651,12805,0,1744985079,12938.45110885999,130.4250471300038,53395.457032800005 2025-04-18,14:04:41.000,108,11074632,12285,0,1744985080,12938.35006420999,130.4250471300038,53395.45004568001 2025-04-18,14:04:42.000,108,11074662,12645,0,1744985081,12938.26922848999,130.4109488699978,53395.44305856 2025-04-18,14:04:43.000,108,11074637,12845,0,1744985082,12938.154711219999,130.38275235000037,53395.4919684 2025-04-18,14:04:44.000,108,11074635,12765,0,1744985083,12938.053666569998,130.34045757000422,53395.43607144 2025-04-18,14:04:45.000,108,11074641,12525,0,1744985084,12937.918940369993,130.2981627900008,53395.45004568001 2025-04-18,14:04:46.000,108,11074647,12765,0,1744985085,12937.858313579993,130.23472061999928,53395.3871616 2025-04-18,14:04:47.000,108,11074673,13005,0,1744985086,12937.710114759997,130.18537671000377,53395.4220972 2025-04-18,14:04:48.000,108,11074707,12445,0,1744985087,12937.541707010001,130.1501310599997,53395.39414872 2025-04-18,14:04:49.000,108,11074705,12605,0,1744985088,12937.42045343,130.10078715000418,53395.38017448001 2025-04-18,14:04:50.000,108,11074669,12765,0,1744985089,12937.29919985,130.04439411000203,53395.30331616001 2025-04-18,14:04:51.000,108,11074704,12685,0,1744985090,12937.19141888999,129.98800106999988,53395.26838056 2025-04-18,14:04:52.000,108,11074677,12965,0,1744985091,12937.05669269,129.93160802999773,53395.23344496001 2025-04-18,14:04:53.000,108,11074651,12605,0,1744985092,12936.935439109999,129.89636238000094,53395.21947072 2025-04-18,14:04:54.000,108,11074652,12725,0,1744985093,12936.841130769993,129.8188219500007,53395.19850936 2025-04-18,14:04:55.000,108,11074677,12965,0,1744985094,12936.740086119993,129.77652717000456,53395.14959952 2025-04-18,14:04:56.000,108,11074707,12925,0,1744985095,12936.659250399993,129.7201341300024,53395.1076768 2025-04-18,14:04:57.000,108,11074684,12645,0,1744985096,12936.578414679992,129.66374109000026,53395.11466392001 2025-04-18,14:04:58.000,108,11074680,12605,0,1744985097,12936.497578959992,129.5721024000013,53395.04479272001 2025-04-18,14:04:59.000,108,11074655,12805,0,1744985098,12936.457161099992,129.56505327000195,53395.002870000004 2025-04-18,14:05:00.000,108,11074682,12725,0,1744985099,12936.356116449992,129.52980761999788,53394.9329988 2025-04-18,14:05:01.000,108,11074668,12965,0,1744985100,12936.329171209996,129.48751284000173,53394.87710184001 2025-04-18,14:05:02.000,108,11074671,12805,0,1744985101,12936.234862869991,129.4945619700011,53394.88408896 2025-04-18,14:05:03.000,108,11074685,12605,0,1744985102,12936.187708699996,129.4452180599983,53394.835179120004 2025-04-18,14:05:04.000,108,11074663,12965,0,1744985103,12936.10013667,129.41702154000086,53394.835179120004 2025-04-18,14:05:05.000,108,11074678,12605,0,1744985104,12936.026037259995,129.40292328000214,53394.82819200001 2025-04-18,14:05:06.000,108,11074662,12645,0,1744985105,12935.97888309,129.32538285000192,53394.807230640006 2025-04-18,14:05:07.000,108,11074614,12965,0,1744985106,12935.93172891999,129.30423546000384,53394.80024352001 2025-04-18,14:05:08.000,108,11074630,12685,0,1744985107,12935.87110212999,129.2619406800004,53394.73037232001 2025-04-18,14:05:09.000,108,11074693,12765,0,1744985108,12935.79026640999,129.23374416000297,53394.7233852 2025-04-18,14:05:10.000,108,11074692,12645,0,1744985109,12935.729639619989,129.19144937999954,53394.667488240004 2025-04-18,14:05:11.000,108,11074682,12485,0,1744985110,12935.642067589994,129.15620373000274,53394.62556552 2025-04-18,14:05:12.000,108,11074674,12885,0,1744985111,12935.574704489998,129.12095807999867,53394.56268144001 2025-04-18,14:05:13.000,108,11074674,12765,0,1744985112,12935.507341389988,129.08571243000188,53394.59062992001 2025-04-18,14:05:14.000,108,11074648,12605,0,1744985113,12935.392824119997,129.0645650400038,53394.53473296 2025-04-18,14:05:15.000,108,11074685,12525,0,1744985114,12935.352406259997,129.00817200000165,53394.478836 2025-04-18,14:05:16.000,108,11074702,13005,0,1744985115,12935.298515779992,128.98702461000357,53394.42293904001 2025-04-18,14:05:17.000,108,11074684,12725,0,1744985116,12935.217680059992,128.93768070000078,53394.41595192 2025-04-18,14:05:18.000,108,11074675,12605,0,1744985117,12935.150316959996,128.902435050004,53394.31813224 2025-04-18,14:05:19.000,108,11074671,12725,0,1744985118,12935.076217549991,128.84604201000184,53394.29018376 2025-04-18,14:05:20.000,108,11074680,12805,0,1744985119,12934.988645519996,128.8178454900044,53394.22729968001 2025-04-18,14:05:21.000,108,11074689,12565,0,1744985120,12934.91454610999,128.7896489699997,53394.17838984001 2025-04-18,14:05:22.000,108,11074679,12845,0,1744985121,12934.86065563,128.74735419000353,53394.14345424 2025-04-18,14:05:23.000,108,11074712,12885,0,1744985122,12934.75961098,128.7050594100001,53394.14345424 2025-04-18,14:05:24.000,108,11074602,12685,0,1744985123,12934.665302639994,128.7050594100001,53394.115505760004 2025-04-18,14:05:25.000,108,11074705,12845,0,1744985124,12934.577730609999,128.74030506000418,53394.0246732 2025-04-18,14:05:26.000,108,11074637,12765,0,1744985125,12934.463213339994,128.71915766999882,53393.96178912001 2025-04-18,14:05:27.000,108,11074655,12445,0,1744985126,12934.321750829993,128.72620679999818,53393.94082776001 2025-04-18,14:05:28.000,108,11074672,12965,0,1744985127,12934.220706179993,128.8037472299984,53393.96178912001 2025-04-18,14:05:29.000,108,11074688,13005,0,1744985128,12934.085979980002,128.82489462000376,53393.898905040005 2025-04-18,14:05:30.000,108,11074669,12645,0,1744985129,12933.957990089992,128.88128765999863,53393.8150596 2025-04-18,14:05:31.000,108,11074654,12845,0,1744985130,12933.80305496,128.9517789599995,53393.780124000004 2025-04-18,14:05:32.000,108,11074653,12925,0,1744985131,12933.67506506999,129.02931938999973,53393.72422704001 2025-04-18,14:05:33.000,108,11074712,12525,0,1744985132,12933.526866249995,129.12095807999867,53393.65435584001 2025-04-18,14:05:34.000,108,11074702,12845,0,1744985133,12933.405612669994,129.14915460000338,53393.6403816 2025-04-18,14:05:35.000,108,11074661,12765,0,1744985134,12933.284359089994,129.1984985099989,53393.563523280005 2025-04-18,14:05:36.000,108,11074711,12885,0,1744985135,12933.176578129998,129.26898980999977,53393.54256192 2025-04-18,14:05:37.000,108,11074709,12485,0,1744985136,12933.075533479998,129.33243198000127,53393.52160056 2025-04-18,14:05:38.000,108,11074680,12725,0,1744985137,12932.954279899997,129.43816892999894,53393.38884528001 2025-04-18,14:05:39.000,108,11074635,12725,0,1744985138,12932.866707870002,129.50161110000045,53393.38884528001 2025-04-18,14:05:40.000,108,11074685,12765,0,1744985139,12932.779135839992,129.54390588000388,53393.31198696 2025-04-18,14:05:41.000,108,11074671,12685,0,1744985140,12932.671354879996,129.60029891999875,53393.277051360004 2025-04-18,14:05:42.000,108,11074661,12765,0,1744985141,12932.570310229996,129.67783934999898,53393.179231680006 2025-04-18,14:05:43.000,108,11074641,12725,0,1744985142,12932.50294713,129.7060358700037,53393.158270320004 2025-04-18,14:05:44.000,108,11074665,12645,0,1744985143,12932.43558402999,129.74128152000048,53393.07442488 2025-04-18,14:05:45.000,108,11074711,12365,0,1744985144,12932.33453937999,129.79767456000263,53393.00455368001 2025-04-18,14:05:46.000,108,11074662,12685,0,1744985145,12932.23349472999,129.8399693399988,53392.9766052 2025-04-18,14:05:47.000,108,11074667,12805,0,1744985146,12932.19307686999,129.83292020999943,53392.93468248001 2025-04-18,14:05:48.000,108,11074650,12645,0,1744985147,12932.13245007999,129.8681658600035,53392.822888560004 2025-04-18,14:05:49.000,108,11074665,12885,0,1744985148,12932.085295909994,129.87521499000286,53392.822888560004 2025-04-18,14:05:50.000,108,11074705,12645,0,1744985149,12932.017932809998,129.83292020999943,53392.74603024001 2025-04-18,14:05:51.000,108,11074686,12485,0,1744985150,12931.923624469993,129.8681658600035,53392.69013328 2025-04-18,14:05:52.000,108,11074665,12605,0,1744985151,12931.876470299998,129.83292020999943,53392.57135224 2025-04-18,14:05:53.000,108,11074678,12685,0,1744985152,12931.822579819993,129.8399693399988,53392.55039088001 2025-04-18,14:05:54.000,108,11074678,12565,0,1744985153,12931.768689340002,129.804723690002,53392.51545528 2025-04-18,14:05:55.000,108,11074697,12565,0,1744985154,12931.687853620002,129.79767456000263,53392.38270000001 2025-04-18,14:05:56.000,108,11074689,12485,0,1744985155,12931.627226830002,129.77652717000456,53392.319815920004 2025-04-18,14:05:57.000,108,11074703,12645,0,1744985156,12931.573336349997,129.79062543000327,53392.270906080004 2025-04-18,14:05:58.000,108,11074737,12605,0,1744985157,12931.539654799992,129.79062543000327,53392.208022 2025-04-18,14:05:59.000,108,11074671,12765,0,1744985158,12931.479028009991,129.79767456000263,53392.14513792001 2025-04-18,14:06:00.000,108,11074713,12765,0,1744985159,12931.431873839996,129.81177282000135,53392.14513792001 2025-04-18,14:06:01.000,108,11074706,12925,0,1744985160,12931.357774429991,129.8399693399988,53392.06129248 2025-04-18,14:06:02.000,108,11074696,12685,0,1744985161,12931.310620259996,129.87521499000286,53392.02635688001 2025-04-18,14:06:03.000,108,11074724,12725,0,1744985162,12931.25672977999,129.91046063999966,53391.97744704001 2025-04-18,14:06:04.000,108,11074650,12645,0,1744985163,12931.19610298999,129.97390281000116,53391.8936016 2025-04-18,14:06:05.000,108,11074698,12605,0,1744985164,12931.128739889995,130.0161975900046,53391.84469176 2025-04-18,14:06:06.000,108,11074647,12285,0,1744985165,12931.11526726999,130.07963975999883,53391.8237304 2025-04-18,14:06:07.000,108,11074690,12525,0,1744985166,12931.02095893,130.1148854100029,53391.7538592 2025-04-18,14:06:08.000,108,11074701,12525,0,1744985167,12931.01422261999,130.1783275800044,53391.66302664001 2025-04-18,14:06:09.000,108,11074640,12725,0,1744985168,12930.98054107,130.1783275800044,53391.64206528001 2025-04-18,14:06:10.000,108,11074692,12685,0,1744985169,12930.960332139999,130.19947497000248,53391.59315544001 2025-04-18,14:06:11.000,108,11074693,12805,0,1744985170,12930.93338689999,130.262917140004,53391.502322880006 2025-04-18,14:06:12.000,108,11074710,12645,0,1744985171,12930.946859519994,130.31931017999887,53391.502322880006 2025-04-18,14:06:13.000,108,11074685,12845,0,1744985172,12930.960332139999,130.32635930999822,53391.44642592001 2025-04-18,14:06:14.000,108,11074684,12605,0,1744985173,12930.97380475999,130.34045757000422,53391.39751608 2025-04-18,14:06:15.000,108,11074651,12805,0,1744985174,12930.987277379994,130.34750670000358,53391.36258048 2025-04-18,14:06:16.000,108,11074650,12565,0,1744985175,12931.00075,130.35455583000294,53391.264760800004 2025-04-18,14:06:17.000,108,11074710,12685,0,1744985176,12931.05464047999,130.36865409000166,53391.215850960005 2025-04-18,14:06:18.000,108,11074654,12565,0,1744985177,12931.068113099995,130.4109488699978,53391.20187672 2025-04-18,14:06:19.000,108,11074709,12685,0,1744985178,12931.07484940999,130.40389973999845,53391.17392824 2025-04-18,14:06:20.000,108,11074694,12605,0,1744985179,12931.148948819995,130.40389973999845,53391.13899264001 2025-04-18,14:06:21.000,108,11074680,12765,0,1744985180,12931.128739889995,130.43914539000252,53391.11104416001 2025-04-18,14:06:22.000,108,11074709,12525,0,1744985181,12931.09505833999,130.43914539000252,53391.06912144001 2025-04-18,14:06:23.000,108,11074668,12605,0,1744985182,12931.10179465,130.4602927800006,53391.06213432 2025-04-18,14:06:24.000,108,11074663,12685,0,1744985183,12931.09505833999,130.46734190999996,53390.978288880004 2025-04-18,14:06:25.000,108,11074724,12685,0,1744985184,12931.08158572,130.48848929999804,53390.97130176001 2025-04-18,14:06:26.000,108,11074631,12725,0,1744985185,12931.047904169995,130.5237349500021,53390.92239192001 2025-04-18,14:06:27.000,108,11074698,12645,0,1744985186,12931.03443154999,130.5237349500021,53390.9154048 2025-04-18,14:06:28.000,108,11074654,12565,0,1744985187,12931.04116786,130.53783321000083,53390.880469200005 2025-04-18,14:06:29.000,108,11074696,12685,0,1744985188,12931.00075,130.58717712000362,53390.880469200005 2025-04-18,14:06:30.000,108,11074691,13045,0,1744985189,12930.960332139999,130.63652102999913,53390.8455336 2025-04-18,14:06:31.000,108,11074613,12525,0,1744985190,12930.93338689999,130.65061928999785,53390.74771392 2025-04-18,14:06:32.000,108,11074689,12765,0,1744985191,12930.872760109989,130.71406145999936,53390.77566240001 2025-04-18,14:06:33.000,108,11074643,12725,0,1744985192,12930.839078559999,130.76340537000215,53390.75470104001 2025-04-18,14:06:34.000,108,11074655,12925,0,1744985193,12930.771715459989,130.84799493000173,53390.70579120001 2025-04-18,14:06:35.000,108,11074659,12565,0,1744985194,12930.738033909998,130.89733884000452,53390.68482984001 2025-04-18,14:06:36.000,108,11074697,12725,0,1744985195,12930.711088669988,130.93963362000068,53390.614958640006 2025-04-18,14:06:37.000,108,11074659,12605,0,1744985196,12930.677407119998,131.00307579000219,53390.614958640006 2025-04-18,14:06:38.000,108,11074646,12725,0,1744985197,12930.616780329998,131.04537056999834,53390.62194576 2025-04-18,14:06:39.000,108,11074664,12805,0,1744985198,12930.589835090002,131.09471448000113,53390.53810032001 2025-04-18,14:06:40.000,108,11074688,12605,0,1744985199,12930.495526749997,131.2145496900048,53390.51015184 2025-04-18,14:06:41.000,108,11074657,12645,0,1744985200,12930.441636269992,131.27094272999966,53390.496177600005 2025-04-18,14:06:42.000,108,11074666,12605,0,1744985201,12930.360800549992,131.36963054999796,53390.447267760006 2025-04-18,14:06:43.000,108,11074626,12725,0,1744985202,12930.286701140001,131.44012184999883,53390.3913708 2025-04-18,14:06:44.000,108,11074708,12725,0,1744985203,12930.219338039991,131.50356402000034,53390.377396560005 2025-04-18,14:06:45.000,108,11074646,12645,0,1744985204,12930.131766009996,131.64454662000207,53390.39835792001 2025-04-18,14:06:46.000,108,11074652,12765,0,1744985205,12930.05766659999,131.70798879000358,53390.36342232 2025-04-18,14:06:47.000,108,11074664,12725,0,1744985206,12930.030721359995,131.79257835000317,53390.34246096 2025-04-18,14:06:48.000,108,11074648,12885,0,1744985207,12929.96335826,131.91241355999955,53390.36342232 2025-04-18,14:06:49.000,108,11074621,12645,0,1744985208,12929.93641301999,131.9688066000017,53390.3564352 2025-04-18,14:06:50.000,108,11074643,12725,0,1744985209,12929.889258849995,132.0322487700032,53390.30053824001 2025-04-18,14:06:51.000,108,11074666,12645,0,1744985210,12929.848840989995,132.09569094000472,53390.29355112 2025-04-18,14:06:52.000,108,11074670,12565,0,1744985211,12929.788214199994,132.20142789000238,53390.26560264 2025-04-18,14:06:53.000,108,11074665,12685,0,1744985212,12929.71411478999,132.29306658000132,53390.209705680005 2025-04-18,14:06:54.000,108,11074660,12525,0,1744985213,12929.69390585999,132.3776561400009,53390.19573144 2025-04-18,14:06:55.000,108,11074642,12445,0,1744985214,12929.653487999989,132.45519657000114,53390.10489888001 2025-04-18,14:06:56.000,108,11074652,13005,0,1744985215,12929.572652279989,132.56798264999816,53390.13284736001 2025-04-18,14:06:57.000,108,11074675,12645,0,1744985216,12929.538970729998,132.60322830000223,53390.11887312 2025-04-18,14:06:58.000,108,11074653,12565,0,1744985217,12929.485080249993,132.7371617700046,53390.13284736001 2025-04-18,14:06:59.000,108,11074649,12725,0,1744985218,12929.424453459993,132.84994785000163,53390.04900192 2025-04-18,14:07:00.000,108,11074700,12525,0,1744985219,12929.350354050002,132.9556847999993,53390.02105344 2025-04-18,14:07:01.000,108,11074661,12525,0,1744985220,12929.309936190002,133.05437262000487,53389.9721436 2025-04-18,14:07:02.000,108,11074699,12445,0,1744985221,12929.215627849997,133.1812569600006,53389.9721436 2025-04-18,14:07:03.000,108,11074679,12805,0,1744985222,12929.155001059997,133.2799447799989,53389.89528528001 2025-04-18,14:07:04.000,108,11074752,12685,0,1744985223,12929.121319509992,133.3786326000045,53389.84637544001 2025-04-18,14:07:05.000,108,11074672,12845,0,1744985224,12929.053956409996,133.5266643299983,53389.86034968 2025-04-18,14:07:06.000,108,11074715,13005,0,1744985225,12928.96638438,133.61830302000453,53389.76253 2025-04-18,14:07:07.000,108,11074720,12725,0,1744985226,12928.892284969996,133.74518736000027,53389.776504240006 2025-04-18,14:07:08.000,108,11074665,12845,0,1744985227,12928.83839448999,133.86502257000393,53389.720607279996 2025-04-18,14:07:09.000,108,11074658,12685,0,1744985228,12928.750822459995,133.97780865000095,53389.67868456001 2025-04-18,14:07:10.000,108,11074686,13125,0,1744985229,12928.69693197999,134.0976438600046,53389.66471032 2025-04-18,14:07:11.000,108,11074658,12605,0,1744985230,12928.61609625999,134.1681351599982,53389.63676184 2025-04-18,14:07:12.000,108,11074649,12645,0,1744985231,12928.528524229994,134.30911775999994,53389.59483912 2025-04-18,14:07:13.000,108,11074662,12685,0,1744985232,12928.488106369994,134.41485471000487,53389.52496792 2025-04-18,14:07:14.000,108,11074673,12445,0,1744985233,12928.49484267999,134.50649340000382,53389.54592928 2025-04-18,14:07:15.000,108,11074688,12885,0,1744985234,12928.434215889989,134.61223035000148,53389.51099368001 2025-04-18,14:07:16.000,108,11074641,12525,0,1744985235,12928.420743269999,134.7391146900045,53389.45509672 2025-04-18,14:07:17.000,108,11074695,12805,0,1744985236,12928.400534339999,134.85894990000088,53389.43413536001 2025-04-18,14:07:18.000,108,11074695,12645,0,1744985237,12928.366852789994,134.9717359799979,53389.43413536001 2025-04-18,14:07:19.000,108,11074674,12325,0,1744985238,12928.393798029989,135.119767709999,53389.36426416001 2025-04-18,14:07:20.000,108,11074668,12405,0,1744985239,12928.420743269999,135.2677994400001,53389.322341440005 2025-04-18,14:07:21.000,108,11074714,12765,0,1744985240,12928.366852789994,135.40173291000247,53389.28041872 2025-04-18,14:07:22.000,108,11074688,12685,0,1744985241,12928.366852789994,135.52156811999885,53389.28740584 2025-04-18,14:07:23.000,108,11074703,12605,0,1744985242,12928.366852789994,135.66255072000058,53389.23150888 2025-04-18,14:07:24.000,108,11074683,12405,0,1744985243,12928.353380169989,135.81763158000103,53389.203560400005 2025-04-18,14:07:25.000,108,11074664,13125,0,1744985244,12928.387061719994,135.90927026999998,53389.154650560005 2025-04-18,14:07:26.000,108,11074624,12765,0,1744985245,12928.366852789994,136.02205635000428,53389.14067632 2025-04-18,14:07:27.000,108,11074644,12925,0,1744985246,12928.353380169989,136.10664591000386,53389.09875360001 2025-04-18,14:07:28.000,108,11074657,12605,0,1744985247,12928.346643859993,136.21943199000088,53389.084779360004 2025-04-18,14:07:29.000,108,11074689,13005,0,1744985248,12928.387061719994,136.30402155000047,53389.01490816 2025-04-18,14:07:30.000,108,11074696,12805,0,1744985249,12928.380325409998,136.33926720000454,53389.035869520005 2025-04-18,14:07:31.000,108,11074644,12645,0,1744985250,12928.387061719994,136.45910241000092,53388.95202408 2025-04-18,14:07:32.000,108,11074720,12685,0,1744985251,12928.387061719994,136.50139719000435,53388.93106272001 2025-04-18,14:07:33.000,108,11074688,12445,0,1744985252,12928.440952199999,136.5648393599986,53388.91010136001 2025-04-18,14:07:34.000,108,11074688,12845,0,1744985253,12928.427479579994,136.6282815300001,53388.882152879996 2025-04-18,14:07:35.000,108,11074677,12725,0,1744985254,12928.488106369994,136.69877283000096,53388.87516576 2025-04-18,14:07:36.000,108,11074677,12805,0,1744985255,12928.501578989999,136.76926413000183,53388.80529456 2025-04-18,14:07:37.000,108,11074690,12565,0,1744985256,12928.54199685,136.8890993399982,53388.82625592 2025-04-18,14:07:38.000,108,11074679,13045,0,1744985257,12928.58241471,136.91024673000356,53388.7843332 2025-04-18,14:07:39.000,108,11074706,12805,0,1744985258,12928.65651411999,136.95254150999972,53388.76337184001 2025-04-18,14:07:40.000,108,11074694,12805,0,1744985259,12928.629568879995,137.06532759000402,53388.749397600004 2025-04-18,14:07:41.000,108,11074709,12725,0,1744985260,12928.669986739995,137.16401541000232,53388.72843624 2025-04-18,14:07:42.000,108,11074680,12765,0,1744985261,12928.710404599995,137.25565410000127,53388.73542336 2025-04-18,14:07:43.000,108,11074685,12605,0,1744985262,12928.70366829,137.32614540000213,53388.75638472 2025-04-18,14:07:44.000,108,11074671,12645,0,1744985263,12928.710404599995,137.41778409000108,53388.76337184001 2025-04-18,14:07:45.000,108,11074668,12685,0,1744985264,12928.69693197999,137.48827539000195,53388.73542336 2025-04-18,14:07:46.000,108,11074694,12445,0,1744985265,12928.73734983999,137.56581582000217,53388.75638472 2025-04-18,14:07:47.000,108,11074672,12565,0,1744985266,12928.690195669995,137.67155276999983,53388.70747488 2025-04-18,14:07:48.000,108,11074665,12685,0,1744985267,12928.66325043,137.7420440700007,53388.65856504 2025-04-18,14:07:49.000,108,11074692,12765,0,1744985268,12928.69693197999,137.7913879800035,53388.651577920005 2025-04-18,14:07:50.000,108,11074694,12605,0,1744985269,12928.66325043,137.8266336300003,53388.6795264 2025-04-18,14:07:51.000,108,11074662,12645,0,1744985270,12928.68345936,137.89712493000116,53388.6795264 2025-04-18,14:07:52.000,108,11074685,12565,0,1744985271,12928.65651411999,137.91827231999923,53388.57471960001 2025-04-18,14:07:53.000,108,11074705,12605,0,1744985272,12928.69693197999,137.96761623000202,53388.62362944001 2025-04-18,14:07:54.000,108,11074662,12565,0,1744985273,12928.73734983999,137.9887636200001,53388.63061656 2025-04-18,14:07:55.000,108,11074688,12685,0,1744985274,12928.771031389995,138.06630405000033,53388.63061656 2025-04-18,14:07:56.000,108,11074748,12725,0,1744985275,12928.82492187,138.08040230999904,53388.63061656 2025-04-18,14:07:57.000,108,11074666,12645,0,1744985276,12928.851867109996,138.16499186999863,53388.62362944001 2025-04-18,14:07:58.000,108,11074648,12445,0,1744985277,12928.89902127999,138.19318839000334,53388.6096552 2025-04-18,14:07:59.000,108,11074661,12725,0,1744985278,12928.973120689996,138.22138491000078,53388.58869384 2025-04-18,14:08:00.000,108,11074655,12845,0,1744985279,12928.979856999991,138.3341709899978,53388.56773248 2025-04-18,14:08:01.000,108,11074657,12605,0,1744985280,12929.060692719991,138.40466228999867,53388.57471960001 2025-04-18,14:08:02.000,108,11074652,12605,0,1744985281,12929.114583199997,138.4822027199989,53388.56074536 2025-04-18,14:08:03.000,108,11074668,12805,0,1744985282,12929.195418919997,138.52449750000233,53388.581706720004 2025-04-18,14:08:04.000,108,11074665,12805,0,1744985283,12929.269518330002,138.61613619000127,53388.50484840001 2025-04-18,14:08:05.000,108,11074681,12685,0,1744985284,12929.357090359998,138.6936766200015,53388.56773248 2025-04-18,14:08:06.000,108,11074679,12365,0,1744985285,12929.424453459993,138.76416792000236,53388.57471960001 2025-04-18,14:08:07.000,108,11074674,12965,0,1744985286,12929.559179659998,138.8769539999994,53388.62362944001 2025-04-18,14:08:08.000,108,11074679,12885,0,1744985287,12929.613070139989,138.94744530000025,53388.6096552 2025-04-18,14:08:09.000,108,11074705,12845,0,1744985288,12929.700642169999,139.02498573000048,53388.61664232 2025-04-18,14:08:10.000,108,11074695,12485,0,1744985289,12929.80168682,139.088427900002,53388.6096552 2025-04-18,14:08:11.000,108,11074732,12645,0,1744985290,12929.93641301999,139.18006659000093,53388.69350064001 2025-04-18,14:08:12.000,108,11074686,12805,0,1744985291,12930.03745766999,139.26465615000052,53388.66555216 2025-04-18,14:08:13.000,108,11074705,12765,0,1744985292,12930.192392799996,139.32104919000267,53388.68651352 2025-04-18,14:08:14.000,108,11074689,12845,0,1744985293,12930.320382689992,139.40563875000225,53388.749397600004 2025-04-18,14:08:15.000,108,11074721,12805,0,1744985294,12930.482054129992,139.50432657000056,53388.7843332 2025-04-18,14:08:16.000,108,11074682,12565,0,1744985295,12930.616780329998,139.532523089998,53388.84721728 2025-04-18,14:08:17.000,108,11074666,12565,0,1744985296,12930.785188079994,139.58891613000014,53388.81228168001 2025-04-18,14:08:18.000,108,11074711,12605,0,1744985297,12930.93338689999,139.66645656000037,53388.819268800005 2025-04-18,14:08:19.000,108,11074691,12725,0,1744985298,12931.128739889995,139.72989873000188,53388.90311424 2025-04-18,14:08:20.000,108,11074716,12765,0,1744985299,12931.270202399995,139.81448829000146,53388.917088480004 2025-04-18,14:08:21.000,108,11074676,12565,0,1744985300,12931.485764320001,139.82153742000082,53388.938049840006 2025-04-18,14:08:22.000,108,11074688,12885,0,1744985301,12931.660908379992,139.87793046000297,53389.01490816 2025-04-18,14:08:23.000,108,11074726,12605,0,1744985302,12931.849525060003,139.96252002000256,53389.063818 2025-04-18,14:08:24.000,108,11074656,12725,0,1744985303,12931.990987569989,139.99071654,53389.02888240001 2025-04-18,14:08:25.000,108,11074649,12685,0,1744985304,12932.166131629994,140.0189130600047,53389.11971496 2025-04-18,14:08:26.000,108,11074710,12645,0,1744985305,12932.33453937999,140.06825697000022,53389.1686248 2025-04-18,14:08:27.000,108,11074667,12565,0,1744985306,12932.529892369996,140.117600880003,53389.17561192001 2025-04-18,14:08:28.000,108,11074644,12725,0,1744985307,12932.684827500001,140.15989565999917,53389.28041872 2025-04-18,14:08:29.000,108,11074679,12725,0,1744985308,12932.853235249997,140.15989565999917,53389.29439296001 2025-04-18,14:08:30.000,108,11074648,12725,0,1744985309,12933.001434069993,140.19514131000324,53389.3083672 2025-04-18,14:08:31.000,108,11074689,12805,0,1744985310,12933.102478719993,140.22333783000067,53389.35727704 2025-04-18,14:08:32.000,108,11074697,12525,0,1744985311,12933.243941229994,140.3008782600009,53389.45509672 2025-04-18,14:08:33.000,108,11074687,12645,0,1744985312,12933.318040639999,140.32202564999898,53389.4481096 2025-04-18,14:08:34.000,108,11074653,12605,0,1744985313,12933.41234897999,140.28678000000218,53389.490032320005 2025-04-18,14:08:35.000,108,11074691,12845,0,1744985314,12933.51339362999,140.3643204300024,53389.552916399996 2025-04-18,14:08:36.000,108,11074676,12685,0,1744985315,12933.567284109995,140.39251694999984,53389.61580048 2025-04-18,14:08:37.000,108,11074682,12605,0,1744985316,12933.607701969995,140.37136956000177,53389.657723200005 2025-04-18,14:08:38.000,108,11074657,12725,0,1744985317,12933.668328759995,140.40661520999856,53389.69964592001 2025-04-18,14:08:39.000,108,11074682,12885,0,1744985318,12933.71548292999,140.38546782000049,53389.72759440001 2025-04-18,14:08:40.000,108,11074619,12805,0,1744985319,12933.769373409996,140.42776260000392,53389.73458152 2025-04-18,14:08:41.000,108,11074656,13125,0,1744985320,12933.84347282,140.40661520999856,53389.74855576001 2025-04-18,14:08:42.000,108,11074661,12605,0,1744985321,12933.897363299991,140.41366433999792,53389.80445272 2025-04-18,14:08:43.000,108,11074656,12885,0,1744985322,12933.931044849996,140.41366433999792,53389.84637544001 2025-04-18,14:08:44.000,108,11074670,12885,0,1744985323,12933.951253779996,140.448909990002,53389.84637544001 2025-04-18,14:08:45.000,108,11074658,12525,0,1744985324,12934.059034739992,140.4841556399988,53389.89528528001 2025-04-18,14:08:46.000,108,11074615,12365,0,1744985325,12934.139870459992,140.49120476999815,53389.93022088 2025-04-18,14:08:47.000,108,11074663,12685,0,1744985326,12934.180288319993,140.52645042000222,53389.95816936 2025-04-18,14:08:48.000,108,11074636,12725,0,1744985327,12934.267860350003,140.5475978100003,53390.0070792 2025-04-18,14:08:49.000,108,11074650,12645,0,1744985328,12934.301541899993,140.55464693999966,53390.0070792 2025-04-18,14:08:50.000,108,11074624,12605,0,1744985329,12934.348696069988,140.56874519999838,53390.01406632001 2025-04-18,14:08:51.000,108,11074632,13125,0,1744985330,12934.409322859989,140.5969417200031,53390.11887312 2025-04-18,14:08:52.000,108,11074675,12565,0,1744985331,12934.456477029998,140.65333475999796,53390.160795840005 2025-04-18,14:08:53.000,108,11074681,12645,0,1744985332,12934.503631199994,140.66743302000395,53390.160795840005 2025-04-18,14:08:54.000,108,11074682,12605,0,1744985333,12934.61814847,140.71677692999947,53390.1468216 2025-04-18,14:08:55.000,108,11074606,12805,0,1744985334,12934.67203894999,140.76612084000226,53390.18874432 2025-04-18,14:08:56.000,108,11074644,12965,0,1744985335,12934.73266573999,140.8084156199984,53390.25162840001 2025-04-18,14:08:57.000,108,11074688,12765,0,1744985336,12934.79329252999,140.85071040000184,53390.286564 2025-04-18,14:08:58.000,108,11074693,12445,0,1744985337,12934.88086456,140.88595604999864,53390.29355112 2025-04-18,14:08:59.000,108,11074670,12765,0,1744985338,12934.948227659996,140.907103440004,53390.34944808001 2025-04-18,14:09:00.000,108,11074627,12805,0,1744985339,12935.00211814,140.94939822000015,53390.3913708 2025-04-18,14:09:01.000,108,11074645,12925,0,1744985340,12935.049272309996,140.9212017000027,53390.447267760006 2025-04-18,14:09:02.000,108,11074632,12685,0,1744985341,12935.143580650001,140.92825083000207,53390.5311132 2025-04-18,14:09:03.000,108,11074674,12885,0,1744985342,12935.170525889996,140.907103440004,53390.55207456 2025-04-18,14:09:04.000,108,11074685,12525,0,1744985343,12935.231152679997,140.9212017000027,53390.58701016001 2025-04-18,14:09:05.000,108,11074641,12885,0,1744985344,12935.298515779992,140.893005179998,53390.614958640006 2025-04-18,14:09:06.000,108,11074678,12645,0,1744985345,12935.338933639992,140.85071040000184,53390.63592000001 2025-04-18,14:09:07.000,108,11074652,12605,0,1744985346,12935.365878880002,140.84366127000249,53390.642907120004 2025-04-18,14:09:08.000,108,11074663,12845,0,1744985347,12935.372615189997,140.84366127000249,53390.64989424 2025-04-18,14:09:09.000,108,11074651,12525,0,1744985348,12935.352406259997,140.8225138800044,53390.70579120001 2025-04-18,14:09:10.000,108,11074684,13045,0,1744985349,12935.332197329997,140.81546474999777,53390.69880408 2025-04-18,14:09:11.000,108,11074632,12565,0,1744985350,12935.278306849992,140.7943173599997,53390.712778320005 2025-04-18,14:09:12.000,108,11074650,12445,0,1744985351,12935.204207440001,140.82956301000377,53390.761688160004 2025-04-18,14:09:13.000,108,11074688,12445,0,1744985352,12935.170525889996,140.77316997000162,53390.78963664 2025-04-18,14:09:14.000,108,11074674,12805,0,1744985353,12935.157053269992,140.78021910000098,53390.75470104001 2025-04-18,14:09:15.000,108,11074674,12565,0,1744985354,12935.049272309996,140.78021910000098,53390.79662376 2025-04-18,14:09:16.000,108,11074732,12525,0,1744985355,12935.00211814,140.8225138800044,53390.8455336 2025-04-18,14:09:17.000,108,11074645,12965,0,1744985356,12934.948227659996,140.8225138800044,53390.831559360005 2025-04-18,14:09:18.000,108,11074645,12645,0,1744985357,12934.928018729996,140.8225138800044,53390.831559360005 2025-04-18,14:09:19.000,108,11074717,13005,0,1744985358,12934.867391939995,140.8084156199984,53390.78963664 2025-04-18,14:09:20.000,108,11074624,12725,0,1744985359,12934.826974079995,140.87185778999992,53390.74771392 2025-04-18,14:09:21.000,108,11074634,12605,0,1744985360,12934.82023777,140.907103440004,53390.79662376 2025-04-18,14:09:22.000,108,11074650,12845,0,1744985361,12934.786556219995,140.9423490900008,53390.81758512 2025-04-18,14:09:23.000,108,11074700,12485,0,1744985362,12934.75961098,140.98464387000422,53390.78963664 2025-04-18,14:09:24.000,108,11074618,12805,0,1744985363,12934.705720499995,141.0692334300038,53390.782649520006 2025-04-18,14:09:25.000,108,11074641,12965,0,1744985364,12934.69224787999,141.09742995000124,53390.810598000004 2025-04-18,14:09:26.000,108,11074683,12605,0,1744985365,12934.69898419,141.12562646999868,53390.80361088001 2025-04-18,14:09:27.000,108,11074665,12685,0,1744985366,12934.71245680999,141.17497038000147,53390.76867528 2025-04-18,14:09:28.000,108,11074696,12605,0,1744985367,12934.69898419,141.24546168000234,53390.76867528 2025-04-18,14:09:29.000,108,11074615,12725,0,1744985368,12934.67877526,141.28070732999913,53390.77566240001 2025-04-18,14:09:30.000,108,11074662,12805,0,1744985369,12934.665302639994,141.33005124000192,53390.82457224001 2025-04-18,14:09:31.000,108,11074622,12805,0,1744985370,12934.69898419,141.42168993000087,53390.78963664 2025-04-18,14:09:32.000,108,11074677,12885,0,1744985371,12934.665302639994,141.45693557999766,53390.79662376 2025-04-18,14:09:33.000,108,11074699,12525,0,1744985372,12934.67203894999,141.48513210000237,53390.74771392 2025-04-18,14:09:34.000,108,11074617,12685,0,1744985373,12934.705720499995,141.52742687999853,53390.76867528 2025-04-18,14:09:35.000,108,11074662,12925,0,1744985374,12934.69898419,141.57677079000132,53390.7407268 2025-04-18,14:09:36.000,108,11074641,12645,0,1744985375,12934.705720499995,141.6472620900022,53390.74771392 2025-04-18,14:09:37.000,108,11074611,12845,0,1744985376,12934.71245680999,141.68955686999834,53390.73373968001 2025-04-18,14:09:38.000,108,11074639,12725,0,1744985377,12934.685511569995,141.7107042600037,53390.73373968001 2025-04-18,14:09:39.000,108,11074633,12725,0,1744985378,12934.725929429995,141.73185165000177,53390.75470104001 2025-04-18,14:09:40.000,108,11074626,12565,0,1744985379,12934.685511569995,141.79529382000328,53390.712778320005 2025-04-18,14:09:41.000,108,11074650,13285,0,1744985380,12934.645093709994,141.82349034000072,53390.64989424 2025-04-18,14:09:42.000,108,11074645,12445,0,1744985381,12934.61814847,141.87988338000287,53390.70579120001 2025-04-18,14:09:43.000,108,11074673,12605,0,1744985382,12934.604675849994,141.89398164000158,53390.68482984001 2025-04-18,14:09:44.000,108,11074653,12805,0,1744985383,12934.597939539999,141.90103077000094,53390.712778320005 2025-04-18,14:09:45.000,108,11074680,12805,0,1744985384,12934.57099429999,141.94332555000437,53390.65688136001 2025-04-18,14:09:46.000,108,11074698,12605,0,1744985385,12934.510367509989,141.96447294000245,53390.663868480005 2025-04-18,14:09:47.000,108,11074700,12765,0,1744985386,12934.517103819999,142.01381684999797,53390.60797152001 2025-04-18,14:09:48.000,108,11074682,12765,0,1744985387,12934.510367509989,142.0208659800046,53390.60797152001 2025-04-18,14:09:49.000,108,11074627,12765,0,1744985388,12934.496894889999,142.08430814999883,53390.6009844 2025-04-18,14:09:50.000,108,11074627,12525,0,1744985389,12934.483422269994,142.13365206000162,53390.57303592 2025-04-18,14:09:51.000,108,11074711,12605,0,1744985390,12934.449740719989,142.17594683999778,53390.545087440005 2025-04-18,14:09:52.000,108,11074670,12525,0,1744985391,12934.443004409994,142.22529075000057,53390.50316472 2025-04-18,14:09:53.000,108,11074701,12605,0,1744985392,12934.409322859989,142.29578205000143,53390.50316472 2025-04-18,14:09:54.000,108,11074649,12405,0,1744985393,12934.436268099998,142.3662733500023,53390.50316472 2025-04-18,14:09:55.000,108,11074708,12645,0,1744985394,12934.422795479994,142.4297155200038,53390.475216240004 2025-04-18,14:09:56.000,108,11074686,12805,0,1744985395,12934.449740719989,142.47201029999997,53390.43329352 2025-04-18,14:09:57.000,108,11074665,12525,0,1744985396,12934.429531789989,142.5143050800034,53390.3913708 2025-04-18,14:09:58.000,108,11074677,12805,0,1744985397,12934.422795479994,142.59184551000362,53390.377396560005 2025-04-18,14:09:59.000,108,11074643,12605,0,1744985398,12934.496894889999,142.59889464000298,53390.34246096 2025-04-18,14:10:00.000,108,11074665,12565,0,1744985399,12934.544049059994,142.65528767999785,53390.34944808001 2025-04-18,14:10:01.000,108,11074697,12605,0,1744985400,12934.61141215999,142.66938594000385,53390.34246096 2025-04-18,14:10:02.000,108,11074630,12685,0,1744985401,12934.69898419,142.69758246000129,53390.31451248 2025-04-18,14:10:03.000,108,11074693,12525,0,1744985402,12934.786556219995,142.71168072,53390.30752536 2025-04-18,14:10:04.000,108,11074687,12565,0,1744985403,12934.85391931999,142.69053333000193,53390.30053824001 2025-04-18,14:10:05.000,108,11074661,12725,0,1744985404,12934.94149135,142.68348420000257,53390.286564 2025-04-18,14:10:06.000,108,11074677,12605,0,1744985405,12935.042536,142.69758246000129,53390.27258976001 2025-04-18,14:10:07.000,108,11074668,12605,0,1744985406,12935.197471129992,142.71168072,53390.2166928 2025-04-18,14:10:08.000,108,11074690,12845,0,1744985407,12935.285043160002,142.71872984999936,53390.24464128 2025-04-18,14:10:09.000,108,11074660,12565,0,1744985408,12935.413033049997,142.66938594000385,53390.26560264 2025-04-18,14:10:10.000,108,11074634,12845,0,1744985409,12935.500605079993,142.6623368100045,53390.2166928 2025-04-18,14:10:11.000,108,11074662,12485,0,1744985410,12935.601649729993,142.62709116000042,53390.23066704001 2025-04-18,14:10:12.000,108,11074652,12765,0,1744985411,12935.729639619989,142.6129929000017,53390.258615520004 2025-04-18,14:10:13.000,108,11074745,12405,0,1744985412,12935.83742058,142.5636489899989,53390.24464128 2025-04-18,14:10:14.000,108,11074605,12605,0,1744985413,12935.89804737,142.55659985999955,53390.26560264 2025-04-18,14:10:15.000,108,11074690,12605,0,1744985414,12935.99235570999,142.50725595000404,53390.23765416 2025-04-18,14:10:16.000,108,11074649,12645,0,1744985415,12936.01256463999,142.49315768999804,53390.23765416 2025-04-18,14:10:17.000,108,11074633,12525,0,1744985416,12936.05971881,142.4508629100019,53390.27258976001 2025-04-18,14:10:18.000,108,11074681,13045,0,1744985417,12936.086664049995,142.41561725999782,53390.27258976001 2025-04-18,14:10:19.000,108,11074645,12805,0,1744985418,12936.10013667,142.34512596000422,53390.286564 2025-04-18,14:10:20.000,108,11074676,12805,0,1744985419,12936.147290839996,142.267585530004,53390.29355112 2025-04-18,14:10:21.000,108,11074702,12605,0,1744985420,12936.147290839996,142.19004510000377,53390.286564 2025-04-18,14:10:22.000,108,11074683,12845,0,1744985421,12936.17423607999,142.12660293000226,53390.27258976001 2025-04-18,14:10:23.000,108,11074677,12925,0,1744985422,12936.18097239,142.11250467000355,53390.31451248 2025-04-18,14:10:24.000,108,11074673,12685,0,1744985423,12936.167499769996,142.04906250000204,53390.27258976001 2025-04-18,14:10:25.000,108,11074688,12965,0,1744985424,12936.167499769996,141.9715220700018,53390.279576880006 2025-04-18,14:10:26.000,108,11074618,12765,0,1744985425,12936.14055453,141.91512902999966,53390.26560264 2025-04-18,14:10:27.000,108,11074649,12725,0,1744985426,12936.10013667,141.86578512000415,53390.279576880006 2025-04-18,14:10:28.000,108,11074689,12565,0,1744985427,12936.10013667,141.82349034000072,53390.27258976001 2025-04-18,14:10:29.000,108,11074662,12765,0,1744985428,12936.09340035999,141.71775339000305,53390.25162840001 2025-04-18,14:10:30.000,108,11074653,12965,0,1744985429,12936.07319142999,141.68955686999834,53390.25162840001 2025-04-18,14:10:31.000,108,11074687,12685,0,1744985430,12936.005828329995,141.64021296000283,53390.209705680005 2025-04-18,14:10:32.000,108,11074692,12525,0,1744985431,12936.005828329995,141.5979181799994,53390.15380872001 2025-04-18,14:10:33.000,108,11074705,12965,0,1744985432,12935.91151998999,141.56972166000196,53390.13983448 2025-04-18,14:10:34.000,108,11074666,12805,0,1744985433,12935.87783844,141.58381992000068,53390.17477008 2025-04-18,14:10:35.000,108,11074671,12925,0,1744985434,12935.844156889994,141.57677079000132,53390.13284736001 2025-04-18,14:10:36.000,108,11074706,12805,0,1744985435,12935.736375929999,141.55562340000324,53390.1468216 2025-04-18,14:10:37.000,108,11074720,12605,0,1744985436,12935.669012829989,141.60496730999876,53390.055989039996 2025-04-18,14:10:38.000,108,11074682,12685,0,1744985437,12935.642067589994,141.67545860999962,53390.08393752001 2025-04-18,14:10:39.000,108,11074685,12565,0,1744985438,12935.500605079993,141.7600481699992,53390.03502768001 2025-04-18,14:10:40.000,108,11074679,12645,0,1744985439,12935.439978289993,141.80234295000264,53390.03502768001 2025-04-18,14:10:41.000,108,11074639,12605,0,1744985440,12935.386087810002,141.87988338000287,53389.95816936 2025-04-18,14:10:42.000,108,11074699,12525,0,1744985441,12935.426505670002,141.98562033000053,53389.90925952 2025-04-18,14:10:43.000,108,11074668,12605,0,1744985442,12935.413033049997,142.04201337000268,53389.9022724 2025-04-18,14:10:44.000,108,11074607,12725,0,1744985443,12935.332197329997,142.16184857999906,53389.89528528001 2025-04-18,14:10:45.000,108,11074639,12925,0,1744985444,12935.325461020002,142.2182416200012,53389.86034968 2025-04-18,14:10:46.000,108,11074698,12725,0,1744985445,12935.345669950002,142.32397856999887,53389.88131104 2025-04-18,14:10:47.000,108,11074695,12605,0,1744985446,12935.325461020002,142.39446986999974,53389.86034968 2025-04-18,14:10:48.000,108,11074697,12645,0,1744985447,12935.325461020002,142.47905942999932,53389.84637544001 2025-04-18,14:10:49.000,108,11074669,12925,0,1744985448,12935.318724709992,142.55659985999955,53389.874323920005 2025-04-18,14:10:50.000,108,11074662,12445,0,1744985449,12935.311988399997,142.63414028999978,53389.76253 2025-04-18,14:10:51.000,108,11074643,12645,0,1744985450,12935.325461020002,142.69758246000129,53389.79047848 2025-04-18,14:10:52.000,108,11074719,12565,0,1744985451,12935.345669950002,142.69758246000129,53389.776504240006 2025-04-18,14:10:53.000,108,11074686,12725,0,1744985452,12935.379351499992,142.73987724000472,53389.76951712001 2025-04-18,14:10:54.000,108,11074682,12485,0,1744985453,12935.379351499992,142.75397550000343,53389.74156864 2025-04-18,14:10:55.000,108,11074585,12685,0,1744985454,12935.413033049997,142.7751228900015,53389.706633040005 2025-04-18,14:10:56.000,108,11074676,12445,0,1744985455,12935.399560429993,142.81741766999767,53389.71362016 2025-04-18,14:10:57.000,108,11074686,13045,0,1744985456,12935.426505670002,142.84561419000238,53389.706633040005 2025-04-18,14:10:58.000,108,11074678,12765,0,1744985457,12935.466923530003,142.88790896999853,53389.67169744 2025-04-18,14:10:59.000,108,11074660,12765,0,1744985458,12935.527550319988,142.90200723000453,53389.66471032 2025-04-18,14:11:00.000,108,11074686,12725,0,1744985459,12935.588177109988,142.91610549000325,53389.65073608001 2025-04-18,14:11:01.000,108,11074707,12685,0,1744985460,12935.642067589994,142.95135114000004,53389.63676184 2025-04-18,14:11:02.000,108,11074627,12485,0,1744985461,12935.675749139999,142.9865967900041,53389.6227876 2025-04-18,14:11:03.000,108,11074671,12605,0,1744985462,12935.74984854999,142.99364592000347,53389.65073608001 2025-04-18,14:11:04.000,108,11074668,12925,0,1744985463,12935.776793789999,143.0218424400009,53389.60182624001 2025-04-18,14:11:05.000,108,11074664,12645,0,1744985464,12935.85762951,143.03594069999963,53389.57387776 2025-04-18,14:11:06.000,108,11074692,12565,0,1744985465,12935.945201539995,143.06413722000434,53389.64374896 2025-04-18,14:11:07.000,108,11074636,12925,0,1744985466,12935.985619399995,143.02889157000027,53389.62977472001 2025-04-18,14:11:08.000,108,11074649,12605,0,1744985467,12935.99235570999,143.05003895999835,53389.608813360006 2025-04-18,14:11:09.000,108,11074710,12565,0,1744985468,12936.07319142999,143.0570880899977,53389.55990352001 2025-04-18,14:11:10.000,108,11074647,12765,0,1744985469,12936.15402714999,143.06413722000434,53389.59483912 2025-04-18,14:11:11.000,108,11074638,12725,0,1744985470,12936.20118132,143.08528461000242,53389.62977472001 2025-04-18,14:11:12.000,108,11074650,12725,0,1744985471,12936.255071799991,143.09233374000178,53389.62977472001 2025-04-18,14:11:13.000,108,11074637,12925,0,1744985472,12936.349380139996,143.09233374000178,53389.67868456001 2025-04-18,14:11:14.000,108,11074682,12605,0,1744985473,12936.376325379992,143.05003895999835,53389.6227876 2025-04-18,14:11:15.000,108,11074648,12965,0,1744985474,12936.450424789997,143.0711863500037,53389.62977472001 2025-04-18,14:11:16.000,108,11074698,12645,0,1744985475,12936.497578959992,143.0711863500037,53389.64374896 2025-04-18,14:11:17.000,108,11074669,12965,0,1744985476,12936.585150990002,143.05003895999835,53389.657723200005 2025-04-18,14:11:18.000,108,11074654,12645,0,1744985477,12936.699668259993,143.0077441800022,53389.706633040005 2025-04-18,14:11:19.000,108,11074673,12605,0,1744985478,12936.807449219988,143.00069505000283,53389.67868456001 2025-04-18,14:11:20.000,108,11074708,12525,0,1744985479,12936.874812319998,142.99364592000347,53389.72759440001 2025-04-18,14:11:21.000,108,11074618,12965,0,1744985480,12936.96912065999,142.97249852999812,53389.76951712001 2025-04-18,14:11:22.000,108,11074691,12925,0,1744985481,12937.083637929994,142.99364592000347,53389.76253 2025-04-18,14:11:23.000,108,11074653,12525,0,1744985482,12937.15100102999,143.01479331000155,53389.76951712001 2025-04-18,14:11:24.000,108,11074664,12885,0,1744985483,12937.21836413,143.01479331000155,53389.81143984 2025-04-18,14:11:25.000,108,11074706,12845,0,1744985484,12937.29246353999,143.0077441800022,53389.78349136 2025-04-18,14:11:26.000,108,11074671,12725,0,1744985485,12937.386771879996,143.00069505000283,53389.79746560001 2025-04-18,14:11:27.000,108,11074634,12565,0,1744985486,12937.44066236,143.0218424400009,53389.84637544001 2025-04-18,14:11:28.000,108,11074672,12885,0,1744985487,12937.521498080001,143.0218424400009,53389.84637544001 2025-04-18,14:11:29.000,108,11074673,12765,0,1744985488,12937.568652249996,143.03594069999963,53389.86733680001 2025-04-18,14:11:30.000,108,11074665,12965,0,1744985489,12937.662960590002,143.0077441800022,53389.88131104 2025-04-18,14:11:31.000,108,11074668,12805,0,1744985490,12937.737059999992,142.96544939999876,53389.91624664001 2025-04-18,14:11:32.000,108,11074659,12645,0,1744985491,12937.804423100002,142.95135114000004,53389.944195120006 2025-04-18,14:11:33.000,108,11074671,12565,0,1744985492,12937.905467750003,142.9231546200026,53389.944195120006 2025-04-18,14:11:34.000,108,11074674,12925,0,1744985493,12937.999776089993,142.88790896999853,53389.944195120006 2025-04-18,14:11:35.000,108,11074652,12685,0,1744985494,12938.121029669994,142.85266332000174,53390.02804056 2025-04-18,14:11:36.000,108,11074614,12765,0,1744985495,12938.201865389994,142.80331940999895,53390.055989039996 2025-04-18,14:11:37.000,108,11074668,12605,0,1744985496,12938.31638266,142.71168072,53390.055989039996 2025-04-18,14:11:38.000,108,11074639,12565,0,1744985497,12938.403954689995,142.68348420000257,53390.042014800005 2025-04-18,14:11:39.000,108,11074665,12485,0,1744985498,12938.51847196,142.5636489899989,53390.13284736001 2025-04-18,14:11:40.000,108,11074637,12605,0,1744985499,12938.59257136999,142.54250160000083,53390.10489888001 2025-04-18,14:11:41.000,108,11074648,12485,0,1744985500,12938.70035233,142.45791204000125,53390.0769504 2025-04-18,14:11:42.000,108,11074672,12805,0,1744985501,12938.868760079997,142.39446986999974,53390.12586024 2025-04-18,14:11:43.000,108,11074687,12805,0,1744985502,12938.956332109992,142.33807683000487,53390.20271856001 2025-04-18,14:11:44.000,108,11074663,12725,0,1744985503,12939.057376759993,142.26053640000464,53390.223679919996 2025-04-18,14:11:45.000,108,11074671,12605,0,1744985504,12939.165157719988,142.2182416200012,53390.20271856001 2025-04-18,14:11:46.000,108,11074676,13045,0,1744985505,12939.299883919994,142.1547994499997,53390.23066704001 2025-04-18,14:11:47.000,108,11074630,12685,0,1744985506,12939.373983329999,142.0561116300014,53390.27258976001 2025-04-18,14:11:48.000,108,11074621,12605,0,1744985507,12939.522182149994,141.99971858999925,53390.27258976001 2025-04-18,14:11:49.000,108,11074645,12565,0,1744985508,12939.58954524999,141.8728342500035,53390.31451248 2025-04-18,14:11:50.000,108,11074694,12645,0,1744985509,12939.724271449995,141.8446377299988,53390.426306400004 2025-04-18,14:11:51.000,108,11074686,13005,0,1744985510,12939.83205240999,141.75299903999985,53390.43329352 2025-04-18,14:11:52.000,108,11074657,12765,0,1744985511,12939.933097059991,141.68955686999834,53390.51015184 2025-04-18,14:11:53.000,108,11074691,12685,0,1744985512,12940.081295880002,141.61201643999811,53390.48919048001 2025-04-18,14:11:54.000,108,11074683,12805,0,1744985513,12940.175604219992,141.52037774999917,53390.51015184 2025-04-18,14:11:55.000,108,11074629,12685,0,1744985514,12940.283385180002,141.47808297000302,53390.5311132 2025-04-18,14:11:56.000,108,11074671,13165,0,1744985515,12940.397902449993,141.43578818999958,53390.58002304 2025-04-18,14:11:57.000,108,11074685,12925,0,1744985516,12940.512419719998,141.36529688999872,53390.642907120004 2025-04-18,14:11:58.000,108,11074675,12725,0,1744985517,12940.62693698999,141.3159529800032,53390.69880408 2025-04-18,14:11:59.000,108,11074649,12885,0,1744985518,12940.76839949999,141.2525108100017,53390.72675256 2025-04-18,14:12:00.000,108,11074680,12805,0,1744985519,12940.903125699995,141.21021602999826,53390.782649520006 2025-04-18,14:12:01.000,108,11074660,12525,0,1744985520,12941.01090665999,141.1679212500021,53390.8455336 2025-04-18,14:12:02.000,108,11074654,12805,0,1744985521,12941.125423929996,141.1679212500021,53390.880469200005 2025-04-18,14:12:03.000,108,11074691,12605,0,1744985522,12941.260150130001,141.11857733999932,53390.96431464 2025-04-18,14:12:04.000,108,11074660,12685,0,1744985523,12941.374667399992,141.08333169000252,53390.978288880004 2025-04-18,14:12:05.000,108,11074678,12605,0,1744985524,12941.502657290002,141.01988952000102,53391.02021160001 2025-04-18,14:12:06.000,108,11074677,12805,0,1744985525,12941.644119799988,141.01284039000166,53391.10405704 2025-04-18,14:12:07.000,108,11074670,12685,0,1744985526,12941.731691829998,140.9564473499995,53391.07610856 2025-04-18,14:12:08.000,108,11074695,13045,0,1744985527,12941.859681719994,140.893005179998,53391.2298252 2025-04-18,14:12:09.000,108,11074638,12925,0,1744985528,12941.90683588999,140.80136648999905,53391.166941120006 2025-04-18,14:12:10.000,108,11074713,12525,0,1744985529,12941.97419899,140.7308751899982,53391.20187672 2025-04-18,14:12:11.000,108,11074685,12645,0,1744985530,12942.081979949995,140.66743302000395,53391.32065776 2025-04-18,14:12:12.000,108,11074684,12965,0,1744985531,12942.14934304999,140.60399085000245,53391.37655472001 2025-04-18,14:12:13.000,108,11074660,12645,0,1744985532,12942.183024599995,140.50530303000414,53391.41847744 2025-04-18,14:12:14.000,108,11074614,12965,0,1744985533,12942.23017876999,140.42776260000392,53391.432451680004 2025-04-18,14:12:15.000,108,11074669,12645,0,1744985534,12942.284069249996,140.3361239099977,53391.53725848 2025-04-18,14:12:16.000,108,11074652,12805,0,1744985535,12942.344696039996,140.28678000000218,53391.5791812 2025-04-18,14:12:17.000,108,11074695,12685,0,1744985536,12942.358168660001,140.18809218000388,53391.60712968 2025-04-18,14:12:18.000,108,11074726,13125,0,1744985537,12942.358168660001,140.13169914000173,53391.69796224 2025-04-18,14:12:19.000,108,11074660,12845,0,1744985538,12942.364904969996,140.09645348999766,53391.76084632001 2025-04-18,14:12:20.000,108,11074727,12685,0,1744985539,12942.385113899996,140.0189130600047,53391.788794800006 2025-04-18,14:12:21.000,108,11074699,12645,0,1744985540,12942.391850209991,139.97661828000128,53391.87264024 2025-04-18,14:12:22.000,108,11074641,12765,0,1744985541,12942.371641279991,139.94137263000448,53391.85866600001 2025-04-18,14:12:23.000,108,11074658,12805,0,1744985542,12942.351432349991,139.9061269800004,53391.886614480005 2025-04-18,14:12:24.000,108,11074623,12805,0,1744985543,12942.351432349991,139.8920287200017,53391.90058872 2025-04-18,14:12:25.000,108,11074654,12965,0,1744985544,12942.290805559991,139.82153742000082,53391.92853720001 2025-04-18,14:12:26.000,108,11074735,12725,0,1744985545,12942.284069249996,139.80039003000275,53391.99142128 2025-04-18,14:12:27.000,108,11074656,12925,0,1744985546,12942.27733294,139.76514437999867,53392.0682796 2025-04-18,14:12:28.000,108,11074648,12885,0,1744985547,12942.23017876999,139.72989873000188,53392.08924096 2025-04-18,14:12:29.000,108,11074621,12965,0,1744985548,12942.19649722,139.65235830000165,53392.14513792001 2025-04-18,14:12:30.000,108,11074673,12605,0,1744985549,12942.17628829,139.63121091000357,53392.19404776001 2025-04-18,14:12:31.000,108,11074687,12925,0,1744985550,12942.17628829,139.58891613000014,53392.24295760001 2025-04-18,14:12:32.000,108,11074644,12685,0,1744985551,12942.10892518999,139.57481787000143,53392.23597048 2025-04-18,14:12:33.000,108,11074688,12325,0,1744985552,12942.102188879995,139.50432657000056,53392.24994472 2025-04-18,14:12:34.000,108,11074621,12685,0,1744985553,12942.081979949995,139.46908092000376,53392.340777280006 2025-04-18,14:12:35.000,108,11074654,12725,0,1744985554,12942.05503471,139.4479335299984,53392.319815920004 2025-04-18,14:12:36.000,108,11074688,13045,0,1744985555,12942.02808946999,139.3985896200029,53392.33379016001 2025-04-18,14:12:37.000,108,11074668,12525,0,1744985556,12941.980935299995,139.40563875000225,53392.389687120005 2025-04-18,14:12:38.000,108,11074665,12645,0,1744985557,12941.93378113,139.37744223000482,53392.38270000001 2025-04-18,14:12:39.000,108,11074709,12925,0,1744985558,12941.873154339999,139.36334396999882,53392.46654544 2025-04-18,14:12:40.000,108,11074671,12925,0,1744985559,12941.832736479999,139.3351474500014,53392.43160984001 2025-04-18,14:12:41.000,108,11074671,12485,0,1744985560,12941.812527549999,139.32809832000203,53392.487506800004 2025-04-18,14:12:42.000,108,11074619,12645,0,1744985561,12941.751900759999,139.32104919000267,53392.508468160006 2025-04-18,14:12:43.000,108,11074685,12605,0,1744985562,12941.691273969998,139.3492457100001,53392.51545528 2025-04-18,14:12:44.000,108,11074625,12525,0,1744985563,12941.644119799988,139.37039309999818,53392.52942952001 2025-04-18,14:12:45.000,108,11074667,12965,0,1744985564,12941.556547769993,139.4126878800016,53392.51545528 2025-04-18,14:12:46.000,108,11074665,12805,0,1744985565,12941.489184669997,139.42678614000033,53392.557378000005 2025-04-18,14:12:47.000,108,11074707,12605,0,1744985566,12941.428557879997,139.50432657000056,53392.57833936001 2025-04-18,14:12:48.000,108,11074664,12685,0,1744985567,12941.327513229997,139.546621350004,53392.52942952001 2025-04-18,14:12:49.000,108,11074646,12605,0,1744985568,12941.266886439997,139.58891613000014,53392.53641664 2025-04-18,14:12:50.000,108,11074702,12445,0,1744985569,12941.172578099991,139.62416178000421,53392.56436512 2025-04-18,14:12:51.000,108,11074673,12605,0,1744985570,12941.11868762,139.70170221000444,53392.59930072001 2025-04-18,14:12:52.000,108,11074700,12605,0,1744985571,12941.01764297,139.72284960000252,53392.57135224 2025-04-18,14:12:53.000,108,11074694,12605,0,1744985572,12940.97722511,139.76514437999867,53392.606287840004 2025-04-18,14:12:54.000,108,11074641,12725,0,1744985573,12940.943543559995,139.81448829000146,53392.57135224 2025-04-18,14:12:55.000,108,11074672,12885,0,1744985574,12940.85597153,139.8426848099989,53392.55039088001 2025-04-18,14:12:56.000,108,11074713,12805,0,1744985575,12940.8357626,139.84973393999826,53392.557378000005 2025-04-18,14:12:57.000,108,11074680,12445,0,1744985576,12940.80881735999,139.87793046000297,53392.52942952001 2025-04-18,14:12:58.000,108,11074670,12565,0,1744985577,12940.79534474,139.87793046000297,53392.50148104001 2025-04-18,14:12:59.000,108,11074661,12685,0,1744985578,12940.75492688,139.8708813300036,53392.55039088001 2025-04-18,14:13:00.000,108,11074682,12765,0,1744985579,12940.72798163999,139.87793046000297,53392.53641664 2025-04-18,14:13:01.000,108,11074659,12605,0,1744985580,12940.73471795,139.86383220000425,53392.52942952001 2025-04-18,14:13:02.000,108,11074681,12765,0,1744985581,12940.70777270999,139.84973393999826,53392.44558408 2025-04-18,14:13:03.000,108,11074682,12765,0,1744985582,12940.72798163999,139.8426848099989,53392.487506800004 2025-04-18,14:13:04.000,108,11074672,12925,0,1744985583,12940.70777270999,139.83563567999954,53392.49449392 2025-04-18,14:13:05.000,108,11074665,12565,0,1744985584,12940.73471795,139.83563567999954,53392.45257120001 2025-04-18,14:13:06.000,108,11074665,12605,0,1744985585,12940.701036399994,139.8074391600021,53392.42462272 2025-04-18,14:13:07.000,108,11074593,13005,0,1744985586,12940.674091159999,139.7933409000034,53392.38270000001 2025-04-18,14:13:08.000,108,11074695,12365,0,1744985587,12940.68756377999,139.77924264000467,53392.38270000001 2025-04-18,14:13:09.000,108,11074691,12605,0,1744985588,12940.70777270999,139.75104611999996,53392.3477644 2025-04-18,14:13:10.000,108,11074709,12685,0,1744985589,12940.73471795,139.72284960000252,53392.389687120005 2025-04-18,14:13:11.000,108,11074650,12685,0,1744985590,12940.77513581,139.67350568999973,53392.33379016001 2025-04-18,14:13:12.000,108,11074699,12725,0,1744985591,12940.781872119995,139.6453091700023,53392.31282880001 2025-04-18,14:13:13.000,108,11074656,12725,0,1744985592,12940.82902628999,139.66645656000037,53392.28488032001 2025-04-18,14:13:14.000,108,11074657,12765,0,1744985593,12940.85597153,139.6453091700023,53392.30584168 2025-04-18,14:13:15.000,108,11074719,12605,0,1744985594,12940.89638939,139.63121091000357,53392.20103488 2025-04-18,14:13:16.000,108,11074662,12765,0,1744985595,12940.97722511,139.63121091000357,53392.24994472 2025-04-18,14:13:17.000,108,11074647,12965,0,1744985596,12941.004170349996,139.5959652599995,53392.19404776001 2025-04-18,14:13:18.000,108,11074717,12805,0,1744985597,12941.03111558999,139.60301438999886,53392.22898336 2025-04-18,14:13:19.000,108,11074668,12845,0,1744985598,12941.085006069996,139.62416178000421,53392.208022 2025-04-18,14:13:20.000,108,11074611,12765,0,1744985599,12941.159105480001,139.57481787000143,53392.173086400006 2025-04-18,14:13:21.000,108,11074626,12565,0,1744985600,12941.219732270001,139.56776874000207,53392.13116368 2025-04-18,14:13:22.000,108,11074672,12605,0,1744985601,12941.293831679992,139.53957222000463,53392.11718944001 2025-04-18,14:13:23.000,108,11074612,12565,0,1744985602,12941.367931089997,139.546621350004,53392.14513792001 2025-04-18,14:13:24.000,108,11074622,12565,0,1744985603,12941.435294189992,139.51842482999928,53392.15911216 2025-04-18,14:13:25.000,108,11074687,12845,0,1744985604,12941.529602529998,139.532523089998,53392.13116368 2025-04-18,14:13:26.000,108,11074701,12605,0,1744985605,12941.603701939988,139.51842482999928,53392.09622808001 2025-04-18,14:13:27.000,108,11074644,12605,0,1744985606,12941.698010279993,139.52547395999864,53392.16609928001 2025-04-18,14:13:28.000,108,11074703,12805,0,1744985607,12941.745164449989,139.51842482999928,53392.173086400006 2025-04-18,14:13:29.000,108,11074655,12765,0,1744985608,12941.82600016999,139.49022831000184,53392.18007352 2025-04-18,14:13:30.000,108,11074650,12605,0,1744985609,12941.94725374999,139.4479335299984,53392.124176560006 2025-04-18,14:13:31.000,108,11074618,12805,0,1744985610,12942.04829839999,139.49022831000184,53392.13116368 2025-04-18,14:13:32.000,108,11074650,12965,0,1744985611,12942.14934304999,139.45498265999777,53392.20103488 2025-04-18,14:13:33.000,108,11074623,12765,0,1744985612,12942.243651389996,139.3985896200029,53392.221996240005 2025-04-18,14:13:34.000,108,11074682,12605,0,1744985613,12942.324487109996,139.37039309999818,53392.20103488 2025-04-18,14:13:35.000,108,11074645,12885,0,1744985614,12942.425531759996,139.38449136000418,53392.24295760001 2025-04-18,14:13:36.000,108,11074659,12965,0,1744985615,12942.546785339997,139.2999018000046,53392.25693184 2025-04-18,14:13:37.000,108,11074671,12605,0,1744985616,12942.600675820002,139.29285266999796,53392.21500912001 2025-04-18,14:13:38.000,108,11074640,12685,0,1744985617,12942.715193089993,139.27875440999924,53392.22898336 2025-04-18,14:13:39.000,108,11074682,12605,0,1744985618,12942.836446669993,139.20826310999837,53392.2778932 2025-04-18,14:13:40.000,108,11074672,12885,0,1744985619,12942.910546079998,139.15891920000286,53392.319815920004 2025-04-18,14:13:41.000,108,11074659,12685,0,1744985620,12943.04527227999,139.12367354999878,53392.32680304 2025-04-18,14:13:42.000,108,11074637,12965,0,1744985621,12943.14631692999,139.06023138000455,53392.340777280006 2025-04-18,14:13:43.000,108,11074648,12805,0,1744985622,12943.260834199995,139.05318224999792,53392.37571288 2025-04-18,14:13:44.000,108,11074669,12765,0,1744985623,12943.36861515999,138.96859268999833,53392.45257120001 2025-04-18,14:13:45.000,108,11074672,12765,0,1744985624,12943.483132429996,138.88400312999875,53392.438596960004 2025-04-18,14:13:46.000,108,11074626,12685,0,1744985625,12943.624594939996,138.82761009000387,53392.47353256 2025-04-18,14:13:47.000,108,11074671,12485,0,1744985626,12943.779530070002,138.7923644399998,53392.48051968001 2025-04-18,14:13:48.000,108,11074621,12685,0,1744985627,12943.873838409992,138.7289222699983,53392.54340376 2025-04-18,14:13:49.000,108,11074658,12885,0,1744985628,12944.022037229988,138.67957836000278,53392.52942952001 2025-04-18,14:13:50.000,108,11074632,12805,0,1744985629,12944.143290809989,138.65138183999807,53392.62026208001 2025-04-18,14:13:51.000,108,11074603,12405,0,1744985630,12944.26454438999,138.57384140999784,53392.676159040006 2025-04-18,14:13:52.000,108,11074644,12645,0,1744985631,12944.38579796999,138.53154663000169,53392.676159040006 2025-04-18,14:13:53.000,108,11074576,12685,0,1744985632,12944.50705154999,138.5103992400036,53392.78795296001 2025-04-18,14:13:54.000,108,11074607,12725,0,1744985633,12944.63504144,138.47515358999954,53392.8019272 2025-04-18,14:13:55.000,108,11074645,12845,0,1744985634,12944.729349779991,138.4822027199989,53392.85782416 2025-04-18,14:13:56.000,108,11074585,12605,0,1744985635,12944.864075979996,138.46105533000082,53392.87878552 2025-04-18,14:13:57.000,108,11074646,12765,0,1744985636,12944.965120629997,138.45400620000146,53392.941669600004 2025-04-18,14:13:58.000,108,11074664,12885,0,1744985637,12945.079637900002,138.4469570700021,53393.01852792 2025-04-18,14:13:59.000,108,11074619,13045,0,1744985638,12945.180682550003,138.43285881000338,53393.060450640005 2025-04-18,14:14:00.000,108,11074625,12685,0,1744985639,12945.288463509998,138.46105533000082,53393.10237336001 2025-04-18,14:14:01.000,108,11074662,12925,0,1744985640,12945.355826609994,138.42580968000402,53393.17224456001 2025-04-18,14:14:02.000,108,11074601,12645,0,1744985641,12945.470343879999,138.41876055000466,53393.21416728 2025-04-18,14:14:03.000,108,11074623,13165,0,1744985642,12945.5511796,138.3482692500038,53393.29102560001 2025-04-18,14:14:04.000,108,11074574,12525,0,1744985643,12945.59159746,138.3482692500038,53393.36788392001 2025-04-18,14:14:05.000,108,11074625,12765,0,1744985644,12945.69264211,138.31302359999972,53393.395832400005 2025-04-18,14:14:06.000,108,11074658,12605,0,1744985645,12945.78695044999,138.2848270800023,53393.45172936 2025-04-18,14:14:07.000,108,11074661,12765,0,1744985646,12945.840840929995,138.2354831699995,53393.50762632001 2025-04-18,14:14:08.000,108,11074660,12605,0,1744985647,12945.87452248,138.2002375200027,53393.52858768 2025-04-18,14:14:09.000,108,11074655,12645,0,1744985648,12945.982303439996,138.14384448000055,53393.64736872 2025-04-18,14:14:10.000,108,11074653,12605,0,1744985649,12946.042930229996,138.08040230999904,53393.661342960004 2025-04-18,14:14:11.000,108,11074660,12565,0,1744985650,12946.090084399992,138.02400927000417,53393.75217552001 2025-04-18,14:14:12.000,108,11074627,12925,0,1744985651,12946.224810599997,137.96761623000202,53393.79409824001 2025-04-18,14:14:13.000,108,11074635,12765,0,1744985652,12946.271964769992,137.86187928000436,53393.79409824001 2025-04-18,14:14:14.000,108,11074642,12965,0,1744985653,12946.352800489993,137.79843711000285,53393.8849308 2025-04-18,14:14:15.000,108,11074698,12885,0,1744985654,12946.433636209993,137.76319145999878,53393.91986640001 2025-04-18,14:14:16.000,108,11074648,12605,0,1744985655,12946.507735619998,137.6433562500024,53393.947814880004 2025-04-18,14:14:17.000,108,11074653,12445,0,1744985656,12946.568362409998,137.5446684300041,53394.04563456 2025-04-18,14:14:18.000,108,11074647,12565,0,1744985657,12946.628989199999,137.46712800000387,53394.10153152 2025-04-18,14:14:19.000,108,11074589,12965,0,1744985658,12946.649198129999,137.38958757000364,53394.12249288 2025-04-18,14:14:20.000,108,11074709,12565,0,1744985659,12946.76371539999,137.2838506199987,53394.12249288 2025-04-18,14:14:21.000,108,11074692,12645,0,1744985660,12946.80413325999,137.22745758000383,53394.24826104 2025-04-18,14:14:22.000,108,11074633,12645,0,1744985661,12946.89170529,137.1499171500036,53394.27620952001 2025-04-18,14:14:23.000,108,11074646,12805,0,1744985662,12946.95233208,137.11467149999953,53394.36005496 2025-04-18,14:14:24.000,108,11074668,12965,0,1744985663,12947.01295887,137.06532759000402,53394.37402920001 2025-04-18,14:14:25.000,108,11074669,12685,0,1744985664,12947.07358566,137.00893455000187,53394.450887520004 2025-04-18,14:14:26.000,108,11074645,12845,0,1744985665,12947.120739829996,136.95959063999908,53394.48582312 2025-04-18,14:14:27.000,108,11074718,12765,0,1744985666,12947.181366619996,136.8890993399982,53394.520758720006 2025-04-18,14:14:28.000,108,11074678,12805,0,1744985667,12947.19483924,136.82565717000398,53394.56268144001 2025-04-18,14:14:29.000,108,11074646,12805,0,1744985668,12947.221784479996,136.7551658700031,53394.5836428 2025-04-18,14:14:30.000,108,11074658,12685,0,1744985669,12947.302620199996,136.67057631000353,53394.68146248001 2025-04-18,14:14:31.000,108,11074624,12765,0,1744985670,12947.309356509992,136.62123240000074,53394.667488240004 2025-04-18,14:14:32.000,108,11074678,12485,0,1744985671,12947.356510680002,136.53664284000115,53394.70941096001 2025-04-18,14:14:33.000,108,11074672,12765,0,1744985672,12947.336301750001,136.480249799999,53394.73037232001 2025-04-18,14:14:34.000,108,11074637,12845,0,1744985673,12947.322829129997,136.38861111000006,53394.80024352001 2025-04-18,14:14:35.000,108,11074633,12685,0,1744985674,12947.336301750001,136.32516893999855,53394.84216624 2025-04-18,14:14:36.000,108,11074698,12965,0,1744985675,12947.343038059997,136.24057937999896,53394.8631276 2025-04-18,14:14:37.000,108,11074713,13045,0,1744985676,12947.343038059997,136.17713721000473,53394.905050320005 2025-04-18,14:14:38.000,108,11074682,12685,0,1744985677,12947.329565439992,136.09254764999787,53394.953960160004 2025-04-18,14:14:39.000,108,11074590,12605,0,1744985678,12947.275674960001,136.01500721999764,53394.98190864 2025-04-18,14:14:40.000,108,11074693,12605,0,1744985679,12947.268938649991,135.9727124400015,53394.98190864 2025-04-18,14:14:41.000,108,11074702,12685,0,1744985680,12947.235257100001,135.8881228800019,53395.121651040005 2025-04-18,14:14:42.000,108,11074665,12605,0,1744985681,12947.221784479996,135.81763158000103,53395.1076768 2025-04-18,14:14:43.000,108,11074618,12925,0,1744985682,12947.17463031,135.76123853999889,53395.072741200005 2025-04-18,14:14:44.000,108,11074659,12805,0,1744985683,12947.120739829996,135.71189463000337,53395.142612400006 2025-04-18,14:14:45.000,108,11074631,12965,0,1744985684,12947.080321969996,135.62730507000379,53395.177548 2025-04-18,14:14:46.000,108,11074680,12965,0,1744985685,12947.100530899996,135.58501029000035,53395.16357376001 2025-04-18,14:14:47.000,108,11074655,12605,0,1744985686,12947.06684934999,135.54976464000356,53395.21947072 2025-04-18,14:14:48.000,108,11074699,13285,0,1744985687,12947.05337673,135.5145189899995,53395.240432080005 2025-04-18,14:14:49.000,108,11074676,12725,0,1744985688,12947.05337673,135.50746986000013,53395.21947072 2025-04-18,14:14:50.000,108,11074679,12605,0,1744985689,12946.999486249995,135.45107681999798,53395.240432080005 2025-04-18,14:14:51.000,108,11074707,12565,0,1744985690,12946.98601362999,135.40173291000247,53395.240432080005 2025-04-18,14:14:52.000,108,11074662,12645,0,1744985691,12946.959068389995,135.38763465000375,53395.26838056 2025-04-18,14:14:53.000,108,11074713,12965,0,1744985692,12946.938859459995,135.37353638999775,53395.2474192 2025-04-18,14:14:54.000,108,11074658,12765,0,1744985693,12946.91191422,135.32419248000224,53395.25440632 2025-04-18,14:14:55.000,108,11074658,12685,0,1744985694,12946.878232669995,135.28894682999817,53395.27536768 2025-04-18,14:14:56.000,108,11074654,12605,0,1744985695,12946.87149636,135.2818976999988,53395.2474192 2025-04-18,14:14:57.000,108,11074695,12765,0,1744985696,12946.8310785,135.2325537900033,53395.3172904 2025-04-18,14:14:58.000,108,11074682,12565,0,1744985697,12946.80413325999,135.19025900999986,53395.30331616001 2025-04-18,14:14:59.000,108,11074665,12565,0,1744985698,12946.79066064,135.1691116200018,53395.33126464001 2025-04-18,14:15:00.000,108,11074690,12645,0,1744985699,12946.756979089994,135.1479642300037,53395.33126464001 2025-04-18,14:15:01.000,108,11074646,12685,0,1744985700,12946.709824919999,135.07747293000284,53395.32427752 2025-04-18,14:15:02.000,108,11074646,12645,0,1744985701,12946.635725509994,135.10566945000028,53395.33126464001 2025-04-18,14:15:03.000,108,11074675,12645,0,1744985702,12946.635725509994,135.11271857999964,53395.38017448001 2025-04-18,14:15:04.000,108,11074661,12845,0,1744985703,12946.568362409998,135.119767709999,53395.38017448001 2025-04-18,14:15:05.000,108,11074640,12645,0,1744985704,12946.494262999993,135.12681683999836,53395.36620024 2025-04-18,14:15:06.000,108,11074650,12805,0,1744985705,12946.393218349993,135.119767709999,53395.39414872 2025-04-18,14:15:07.000,108,11074688,12565,0,1744985706,12946.339327870002,135.16206249000243,53395.40113584001 2025-04-18,14:15:08.000,108,11074652,12685,0,1744985707,12946.258492150002,135.1832098800005,53395.359213120006 2025-04-18,14:15:09.000,108,11074669,12885,0,1744985708,12946.191129049992,135.2325537900033,53395.45004568001 2025-04-18,14:15:10.000,108,11074678,12645,0,1744985709,12946.103557019997,135.2325537900033,53395.40113584001 2025-04-18,14:15:11.000,108,11074598,12965,0,1744985710,12946.110293329992,135.20435726999858,53395.36620024 2025-04-18,14:15:12.000,108,11074587,12885,0,1744985711,12946.076611780001,135.19730813999922,53395.39414872 2025-04-18,14:15:13.000,108,11074679,12845,0,1744985712,12946.029457609991,135.17616075000115,53395.40113584001 2025-04-18,14:15:14.000,108,11074689,12645,0,1744985713,12945.982303439996,135.1691116200018,53395.359213120006 2025-04-18,14:15:15.000,108,11074668,12765,0,1744985714,12946.029457609991,135.14091510000435,53395.4220972 2025-04-18,14:15:16.000,108,11074670,12765,0,1744985715,12945.989039749991,135.16206249000243,53395.3871616 2025-04-18,14:15:17.000,108,11074689,13125,0,1744985716,12945.97556713,135.11271857999964,53395.4220972 2025-04-18,14:15:18.000,108,11074644,12685,0,1744985717,12945.962094509996,135.06337467000412,53395.37318736 2025-04-18,14:15:19.000,108,11074624,12645,0,1744985718,12945.901467719996,135.01403076000133,53395.3871616 2025-04-18,14:15:20.000,108,11074646,12645,0,1744985719,12945.90820402999,134.99993250000261,53395.34523888 2025-04-18,14:15:21.000,108,11074628,12765,0,1744985720,12945.86778616999,134.9364903300011,53395.310303280006 2025-04-18,14:15:22.000,108,11074688,12645,0,1744985721,12945.87452248,134.88009728999896,53395.33126464001 2025-04-18,14:15:23.000,108,11074662,12605,0,1744985722,12945.86778616999,134.82370425000408,53395.29632904 2025-04-18,14:15:24.000,108,11074633,12525,0,1744985723,12945.82736830999,134.81665512000473,53395.32427752 2025-04-18,14:15:25.000,108,11074648,12765,0,1744985724,12945.780214139995,134.73206555999786,53395.33126464001 2025-04-18,14:15:26.000,108,11074693,12925,0,1744985725,12945.80715937999,134.70386904000043,53395.30331616001 2025-04-18,14:15:27.000,108,11074678,12405,0,1744985726,12945.78695044999,134.66862339000363,53395.30331616001 2025-04-18,14:15:28.000,108,11074634,13045,0,1744985727,12945.77347783,134.6545251300049,53395.27536768 2025-04-18,14:15:29.000,108,11074657,12965,0,1744985728,12945.780214139995,134.61223035000148,53395.22645784 2025-04-18,14:15:30.000,108,11074657,12605,0,1744985729,12945.78695044999,134.5910829600034,53395.26139344001 2025-04-18,14:15:31.000,108,11074689,12805,0,1744985730,12945.77347783,134.5910829600034,53395.26838056 2025-04-18,14:15:32.000,108,11074666,12605,0,1744985731,12945.78695044999,134.5276407900019,53395.289341920005 2025-04-18,14:15:33.000,108,11074684,13125,0,1744985732,12945.7532689,134.50649340000382,53395.30331616001 2025-04-18,14:15:34.000,108,11074642,13045,0,1744985733,12945.739796279995,134.49239513999783,53395.28235480001 2025-04-18,14:15:35.000,108,11074660,12845,0,1744985734,12945.72632365999,134.40780557999824,53395.27536768 2025-04-18,14:15:36.000,108,11074661,12725,0,1744985735,12945.699378419995,134.40075644999888,53395.240432080005 2025-04-18,14:15:37.000,108,11074672,12765,0,1744985736,12945.658960559995,134.39370731999952,53395.26139344001 2025-04-18,14:15:38.000,108,11074722,12445,0,1744985737,12945.66569686999,134.40075644999888,53395.2474192 2025-04-18,14:15:39.000,108,11074724,12605,0,1744985738,12945.62527900999,134.35846167000273,53395.240432080005 2025-04-18,14:15:40.000,108,11074607,12805,0,1744985739,12945.58486114999,134.37255993000144,53395.20549648 2025-04-18,14:15:41.000,108,11074658,12685,0,1744985740,12945.60507007999,134.35141254000337,53395.177548 2025-04-18,14:15:42.000,108,11074619,12805,0,1744985741,12945.557915909994,134.330265149998,53395.2474192 2025-04-18,14:15:43.000,108,11074694,12805,0,1744985742,12945.557915909994,134.30911775999994,53395.21248360001 2025-04-18,14:15:44.000,108,11074659,12805,0,1744985743,12945.497289119994,134.25977385000442,53395.15658664 2025-04-18,14:15:45.000,108,11074603,12605,0,1744985744,12945.517498049994,134.24567558999843,53395.170560880004 2025-04-18,14:15:46.000,108,11074646,12525,0,1744985745,12945.497289119994,134.1681351599982,53395.15658664 2025-04-18,14:15:47.000,108,11074615,12725,0,1744985746,12945.50402542999,134.1328895100014,53395.121651040005 2025-04-18,14:15:48.000,108,11074628,12965,0,1744985747,12945.48381649999,134.09059472999797,53395.14959952 2025-04-18,14:15:49.000,108,11074655,12925,0,1744985748,12945.470343879999,134.02715256000374,53395.09370256001 2025-04-18,14:15:50.000,108,11074658,12805,0,1744985749,12945.443398639989,134.0060051699984,53395.08671544 2025-04-18,14:15:51.000,108,11074654,12965,0,1744985750,12945.416453399994,133.94961213000352,53395.15658664 2025-04-18,14:15:52.000,108,11074692,12765,0,1744985751,12945.409717089999,133.89321909000137,53395.15658664 2025-04-18,14:15:53.000,108,11074619,12965,0,1744985752,12945.355826609994,133.89321909000137,53395.16357376001 2025-04-18,14:15:54.000,108,11074668,12725,0,1744985753,12945.349090299998,133.85092430999794,53395.15658664 2025-04-18,14:15:55.000,108,11074615,12765,0,1744985754,12945.281727199988,133.8227277900005,53395.177548 2025-04-18,14:15:56.000,108,11074639,12605,0,1744985755,12945.227836719998,133.80158040000242,53395.15658664 2025-04-18,14:15:57.000,108,11074629,12525,0,1744985756,12945.173946239993,133.81567866000114,53395.121651040005 2025-04-18,14:15:58.000,108,11074618,12685,0,1744985757,12945.140264690002,133.78043301000434,53395.15658664 2025-04-18,14:15:59.000,108,11074679,12645,0,1744985758,12945.093110519992,133.7733838799977,53395.1076768 2025-04-18,14:16:00.000,108,11074621,12605,0,1744985759,12945.012274799992,133.76633474999835,53395.13562528001 2025-04-18,14:16:01.000,108,11074610,12645,0,1744985760,12944.917966460001,133.74518736000027,53395.08671544 2025-04-18,14:16:02.000,108,11074629,12685,0,1744985761,12944.864075979996,133.70289258000412,53395.11466392001 2025-04-18,14:16:03.000,108,11074595,12765,0,1744985762,12944.810185499991,133.6746960599994,53395.03081848 2025-04-18,14:16:04.000,108,11074601,12645,0,1744985763,12944.729349779991,133.69584345000476,53395.1076768 2025-04-18,14:16:05.000,108,11074651,12445,0,1744985764,12944.641777749996,133.68879431999812,53395.08671544 2025-04-18,14:16:06.000,108,11074644,12485,0,1744985765,12944.58788726999,133.66764693000005,53395.12863816 2025-04-18,14:16:07.000,108,11074647,12565,0,1744985766,12944.500315239995,133.70994171000348,53395.1076768 2025-04-18,14:16:08.000,108,11074680,12805,0,1744985767,12944.419479519995,133.64649954000197,53395.06575408001 2025-04-18,14:16:09.000,108,11074643,12765,0,1744985768,12944.399270589995,133.61830302000453,53395.03081848 2025-04-18,14:16:10.000,108,11074628,12765,0,1744985769,12944.28475331999,133.63240128000325,53395.0378056 2025-04-18,14:16:11.000,108,11074666,12805,0,1744985770,12944.237599149994,133.6253521500039,53395.0378056 2025-04-18,14:16:12.000,108,11074652,12965,0,1744985771,12944.096136639993,133.63240128000325,53394.98190864 2025-04-18,14:16:13.000,108,11074689,12925,0,1744985772,12944.015300919993,133.64649954000197,53395.06575408001 2025-04-18,14:16:14.000,108,11074685,12725,0,1744985773,12943.900783650002,133.6605978000007,53395.01684424001 2025-04-18,14:16:15.000,108,11074690,12965,0,1744985774,12943.867102099997,133.6746960599994,53394.98889576 2025-04-18,14:16:16.000,108,11074648,12805,0,1744985775,12943.779530070002,133.71699084000284,53394.953960160004 2025-04-18,14:16:17.000,108,11074667,12565,0,1744985776,12943.671749109992,133.71699084000284,53394.92601168001 2025-04-18,14:16:18.000,108,11074644,12645,0,1744985777,12943.584177079996,133.7381382300009,53394.9329988 2025-04-18,14:16:19.000,108,11074650,12765,0,1744985778,12943.442714569996,133.7733838799977,53394.9329988 2025-04-18,14:16:20.000,108,11074653,12805,0,1744985779,12943.34840622999,133.84387517999858,53394.974921520006 2025-04-18,14:16:21.000,108,11074658,12965,0,1744985780,12943.240625269995,133.886169960002,53394.91203744 2025-04-18,14:16:22.000,108,11074642,12965,0,1744985781,12943.078953829994,133.886169960002,53394.89107608 2025-04-18,14:16:23.000,108,11074656,12765,0,1744985782,12942.937491319994,133.91436647999944,53394.835179120004 2025-04-18,14:16:24.000,108,11074685,12925,0,1744985783,12942.796028809993,133.94961213000352,53394.835179120004 2025-04-18,14:16:25.000,108,11074683,12765,0,1744985784,12942.674775229993,134.0060051699984,53394.807230640006 2025-04-18,14:16:26.000,108,11074683,12725,0,1744985785,12942.526576409997,134.0342016900031,53394.73037232001 2025-04-18,14:16:27.000,108,11074647,12725,0,1744985786,12942.405322829996,134.04125082000246,53394.76530792 2025-04-18,14:16:28.000,108,11074626,12405,0,1744985787,12942.290805559991,134.08354559999862,53394.73037232001 2025-04-18,14:16:29.000,108,11074645,12805,0,1744985788,12942.162815669995,134.04829995000182,53394.68146248001 2025-04-18,14:16:30.000,108,11074663,13125,0,1744985789,12942.03482578,134.06239821000054,53394.68146248001 2025-04-18,14:16:31.000,108,11074657,12645,0,1744985790,12941.95399006,134.04829995000182,53394.64652688 2025-04-18,14:16:32.000,108,11074624,12805,0,1744985791,12941.86641802999,134.09059472999797,53394.60460416 2025-04-18,14:16:33.000,108,11074687,12645,0,1744985792,12941.758637069994,134.07649646999926,53394.59062992001 2025-04-18,14:16:34.000,108,11074693,12805,0,1744985793,12941.617174559993,134.05534908000118,53394.520758720006 2025-04-18,14:16:35.000,108,11074653,12645,0,1744985794,12941.529602529998,134.07649646999926,53394.478836 2025-04-18,14:16:36.000,108,11074703,12725,0,1744985795,12941.448766809997,134.06239821000054,53394.48582312 2025-04-18,14:16:37.000,108,11074693,12725,0,1744985796,12941.334249539992,134.04829995000182,53394.36704208 2025-04-18,14:16:38.000,108,11074674,12805,0,1744985797,12941.233204889992,134.08354559999862,53394.31813224 2025-04-18,14:16:39.000,108,11074632,12805,0,1744985798,12941.09847869,134.04829995000182,53394.31114512 2025-04-18,14:16:40.000,108,11074647,12765,0,1744985799,12941.03111558999,134.04829995000182,53394.27620952001 2025-04-18,14:16:41.000,108,11074653,12685,0,1744985800,12940.95701618,134.04125082000246,53394.24127392 2025-04-18,14:16:42.000,108,11074642,12925,0,1744985801,12940.84923521999,134.05534908000118,53394.17140272 2025-04-18,14:16:43.000,108,11074667,12685,0,1744985802,12940.802081049995,134.07649646999926,53394.15044136 2025-04-18,14:16:44.000,108,11074610,12645,0,1744985803,12940.653882229999,134.0976438600046,53394.10153152 2025-04-18,14:16:45.000,108,11074605,12805,0,1744985804,12940.599991749994,134.06239821000054,53394.03864744001 2025-04-18,14:16:46.000,108,11074621,12765,0,1744985805,12940.492210789998,134.0976438600046,53393.98275048 2025-04-18,14:16:47.000,108,11074671,12965,0,1744985806,12940.397902449993,134.1328895100014,53393.94082776001 2025-04-18,14:16:48.000,108,11074623,12685,0,1744985807,12940.337275659993,134.14698777000012,53393.91287928 2025-04-18,14:16:49.000,108,11074613,12605,0,1744985808,12940.242967320002,134.18928255000355,53393.8849308 2025-04-18,14:16:50.000,108,11074694,12765,0,1744985809,12940.189076839997,134.1822334200042,53393.80807248 2025-04-18,14:16:51.000,108,11074669,12725,0,1744985810,12940.081295880002,134.16108602999884,53393.75217552001 2025-04-18,14:16:52.000,108,11074693,12725,0,1744985811,12940.013932779992,134.20338081000227,53393.73820128 2025-04-18,14:16:53.000,108,11074702,12565,0,1744985812,12939.919624440001,134.24567558999843,53393.66833008 2025-04-18,14:16:54.000,108,11074688,12685,0,1744985813,12939.81184347999,134.25977385000442,53393.60544600001 2025-04-18,14:16:55.000,108,11074639,12645,0,1744985814,12939.77816193,134.2315773299997,53393.60544600001 2025-04-18,14:16:56.000,108,11074651,12885,0,1744985815,12939.67711728,134.2809212400025,53393.52858768 2025-04-18,14:16:57.000,108,11074671,12885,0,1744985816,12939.59628156,134.30911775999994,53393.5006392 2025-04-18,14:16:58.000,108,11074634,12605,0,1744985817,12939.51544584,134.330265149998,53393.50762632001 2025-04-18,14:16:59.000,108,11074647,12725,0,1744985818,12939.421137499994,134.39370731999952,53393.40980664 2025-04-18,14:17:00.000,108,11074593,12725,0,1744985819,12939.347038089989,134.48534600999847,53393.395832400005 2025-04-18,14:17:01.000,108,11074610,12805,0,1744985820,12939.225784509988,134.50649340000382,53393.346922560006 2025-04-18,14:17:02.000,108,11074646,12645,0,1744985821,12939.144948789988,134.52059166000254,53393.298012720006 2025-04-18,14:17:03.000,108,11074698,12845,0,1744985822,12939.057376759993,134.5910829600034,53393.23512864 2025-04-18,14:17:04.000,108,11074653,12605,0,1744985823,12938.936123179992,134.66157426000427,53393.12333472001 2025-04-18,14:17:05.000,108,11074697,12445,0,1744985824,12938.868760079997,134.68272165000235,53393.17224456001 2025-04-18,14:17:06.000,108,11074683,12605,0,1744985825,12938.781188050001,134.70386904000043,53393.03948928 2025-04-18,14:17:07.000,108,11074676,12765,0,1744985826,12938.720561260001,134.7391146900045,53392.98359232001 2025-04-18,14:17:08.000,108,11074684,12605,0,1744985827,12938.626252919996,134.7743603400013,53392.91372112001 2025-04-18,14:17:09.000,108,11074662,12485,0,1744985828,12938.53194457999,134.82370425000408,53392.89974688 2025-04-18,14:17:10.000,108,11074653,12565,0,1744985829,12938.43763624,134.8730481599996,53392.892759760005 2025-04-18,14:17:11.000,108,11074656,12805,0,1744985830,12938.37700945,134.88009728999896,53392.85083704 2025-04-18,14:17:12.000,108,11074722,12525,0,1744985831,12938.302910039994,134.92944120000175,53392.74603024001 2025-04-18,14:17:13.000,108,11074686,12605,0,1744985832,12938.215338009999,134.9858342400039,53392.73904312 2025-04-18,14:17:14.000,108,11074658,12725,0,1744985833,12938.147974909989,135.01403076000133,53392.655197680004 2025-04-18,14:17:15.000,108,11074669,12765,0,1744985834,12938.033457639998,135.07747293000284,53392.58532648 2025-04-18,14:17:16.000,108,11074656,13045,0,1744985835,12937.932412989998,135.14091510000435,53392.55039088001 2025-04-18,14:17:17.000,108,11074662,12645,0,1744985836,12937.885258820002,135.14091510000435,53392.50148104001 2025-04-18,14:17:18.000,108,11074685,12765,0,1744985837,12937.770741549997,135.19730813999922,53392.43160984001 2025-04-18,14:17:19.000,108,11074624,12765,0,1744985838,12937.710114759997,135.20435726999858,53392.35475152 2025-04-18,14:17:20.000,108,11074654,12765,0,1744985839,12937.683169520002,135.22550466000393,53392.33379016001 2025-04-18,14:17:21.000,108,11074653,12845,0,1744985840,12937.595597489992,135.246652050002,53392.25693184 2025-04-18,14:17:22.000,108,11074644,12725,0,1744985841,12937.501289150001,135.2677994400001,53392.2778932 2025-04-18,14:17:23.000,108,11074702,12565,0,1744985842,12937.433926049991,135.2677994400001,53392.19404776001 2025-04-18,14:17:24.000,108,11074662,12445,0,1744985843,12937.406980809996,135.2959959600048,53392.173086400006 2025-04-18,14:17:25.000,108,11074677,12645,0,1744985844,12937.38003557,135.28894682999817,53392.08225384 2025-04-18,14:17:26.000,108,11074662,12725,0,1744985845,12937.33961771,135.33829074000096,53392.005395520006 2025-04-18,14:17:27.000,108,11074659,12685,0,1744985846,12937.33961771,135.31714335000288,53392.04033112 2025-04-18,14:17:28.000,108,11074674,12645,0,1744985847,12937.245309369995,135.35238899999968,53391.94949856001 2025-04-18,14:17:29.000,108,11074606,12925,0,1744985848,12937.23183674999,135.37353638999775,53391.90058872 2025-04-18,14:17:30.000,108,11074621,12805,0,1744985849,12937.17794627,135.41583117000118,53391.90757584001 2025-04-18,14:17:31.000,108,11074635,12685,0,1744985850,12937.13079209999,135.45107681999798,53391.8237304 2025-04-18,14:17:32.000,108,11074692,12805,0,1744985851,12937.07690162,135.48632247000205,53391.816743280004 2025-04-18,14:17:33.000,108,11074669,12805,0,1744985852,12937.023011139994,135.52156811999885,53391.7538592 2025-04-18,14:17:34.000,108,11074639,12925,0,1744985853,12937.002802209994,135.6414033300025,53391.66302664001 2025-04-18,14:17:35.000,108,11074623,12765,0,1744985854,12936.948911729989,135.68369810999866,53391.718923600005 2025-04-18,14:17:36.000,108,11074651,12605,0,1744985855,12936.948911729989,135.74714028000017,53391.670013760006 2025-04-18,14:17:37.000,108,11074640,12885,0,1744985856,12936.895021249999,135.81763158000103,53391.61411680001 2025-04-18,14:17:38.000,108,11074708,12805,0,1744985857,12936.841130769993,135.86697549000382,53391.54424560001 2025-04-18,14:17:39.000,108,11074675,12645,0,1744985858,12936.787240289988,135.93041765999806,53391.55821984 2025-04-18,14:17:40.000,108,11074684,12445,0,1744985859,12936.767031359988,136.02910548000364,53391.481361520004 2025-04-18,14:17:41.000,108,11074606,12805,0,1744985860,12936.807449219988,136.10664591000386,53391.4394388 2025-04-18,14:17:42.000,108,11074663,12645,0,1744985861,12936.767031359988,136.22648112000024,53391.40450320001 2025-04-18,14:17:43.000,108,11074687,12565,0,1744985862,12936.740086119993,136.32516893999855,53391.36258048 2025-04-18,14:17:44.000,108,11074635,12765,0,1744985863,12936.686195640003,136.40270936999877,53391.383541840005 2025-04-18,14:17:45.000,108,11074640,12725,0,1744985864,12936.686195640003,136.47320066999964,53391.34860624 2025-04-18,14:17:46.000,108,11074626,12605,0,1744985865,12936.665986710002,136.55779022999923,53391.32065776 2025-04-18,14:17:47.000,108,11074624,12965,0,1744985866,12936.612096229997,136.63533065999945,53391.25777368001 2025-04-18,14:17:48.000,108,11074652,12925,0,1744985867,12936.612096229997,136.68467457000224,53391.20886384001 2025-04-18,14:17:49.000,108,11074635,12525,0,1744985868,12936.531260509997,136.70582196000032,53391.15995400001 2025-04-18,14:17:50.000,108,11074675,12925,0,1744985869,12936.470633719997,136.7269693499984,53391.13200552 2025-04-18,14:17:51.000,108,11074634,12645,0,1744985870,12936.463897410002,136.76221500000247,53391.06213432 2025-04-18,14:17:52.000,108,11074635,12965,0,1744985871,12936.443688480002,136.7904115199999,53391.0551472 2025-04-18,14:17:53.000,108,11074653,12525,0,1744985872,12936.430215859997,136.81155890999798,53391.06912144001 2025-04-18,14:17:54.000,108,11074655,12605,0,1744985873,12936.423479550002,136.8397554300027,53391.0551472 2025-04-18,14:17:55.000,108,11074615,12605,0,1744985874,12936.450424789997,136.86090282000077,53391.04117296001 2025-04-18,14:17:56.000,108,11074620,12805,0,1744985875,12936.423479550002,136.8750010799995,53391.01322448 2025-04-18,14:17:57.000,108,11074634,12725,0,1744985876,12936.436952169992,136.94549238000036,53390.99226312001 2025-04-18,14:17:58.000,108,11074625,12725,0,1744985877,12936.443688480002,136.95254150999972,53390.95732752 2025-04-18,14:17:59.000,108,11074648,12725,0,1744985878,12936.470633719997,136.98073803000443,53390.89444344 2025-04-18,14:18:00.000,108,11074618,12845,0,1744985879,12936.504315270002,137.0018854200025,53390.9154048 2025-04-18,14:18:01.000,108,11074650,12605,0,1744985880,12936.551469439997,137.05122932999802,53390.880469200005 2025-04-18,14:18:02.000,108,11074647,12845,0,1744985881,12936.531260509997,137.1005732400008,53390.8455336 2025-04-18,14:18:03.000,108,11074644,12765,0,1744985882,12936.558205749992,137.12876975999825,53390.8455336 2025-04-18,14:18:04.000,108,11074636,13085,0,1744985883,12936.578414679992,137.17811367000104,53390.8455336 2025-04-18,14:18:05.000,108,11074604,13045,0,1744985884,12936.578414679992,137.24155584000255,53390.86649496 2025-04-18,14:18:06.000,108,11074598,12925,0,1744985885,12936.639041469993,137.29089974999806,53390.782649520006 2025-04-18,14:18:07.000,108,11074647,12485,0,1744985886,12936.686195640003,137.31204714000341,53390.80361088001 2025-04-18,14:18:08.000,108,11074680,12845,0,1744985887,12936.699668259993,137.32614540000213,53390.8455336 2025-04-18,14:18:09.000,108,11074609,12765,0,1744985888,12936.760295049993,137.3472927900002,53390.8455336 2025-04-18,14:18:10.000,108,11074632,12885,0,1744985889,12936.807449219988,137.35434191999957,53390.78963664 2025-04-18,14:18:11.000,108,11074631,13005,0,1744985890,12936.861339699994,137.41073496000172,53390.78963664 2025-04-18,14:18:12.000,108,11074681,12565,0,1744985891,12936.888284939989,137.40368583000236,53390.810598000004 2025-04-18,14:18:13.000,108,11074646,12645,0,1744985892,12936.982593279994,137.45302973999787,53390.810598000004 2025-04-18,14:18:14.000,108,11074618,12645,0,1744985893,12936.96912065999,137.4812262600026,53390.77566240001 2025-04-18,14:18:15.000,108,11074661,12725,0,1744985894,12937.083637929994,137.4953245200013,53390.78963664 2025-04-18,14:18:16.000,108,11074618,12765,0,1744985895,12937.13752841,137.51647190999938,53390.78963664 2025-04-18,14:18:17.000,108,11074655,12645,0,1744985896,12937.225100439995,137.5940123399996,53390.761688160004 2025-04-18,14:18:18.000,108,11074677,12725,0,1744985897,12937.29246353999,137.63630712000304,53390.80361088001 2025-04-18,14:18:19.000,108,11074625,12765,0,1744985898,12937.31267246999,137.61515972999769,53390.782649520006 2025-04-18,14:18:20.000,108,11074620,12805,0,1744985899,12937.386771879996,137.67155276999983,53390.782649520006 2025-04-18,14:18:21.000,108,11074656,12885,0,1744985900,12937.44066236,137.7067984200039,53390.76867528 2025-04-18,14:18:22.000,108,11074656,12885,0,1744985901,12937.467607599996,137.72794581000198,53390.80361088001 2025-04-18,14:18:23.000,108,11074627,12605,0,1744985902,12937.508025459996,137.74909320000006,53390.880469200005 2025-04-18,14:18:24.000,108,11074649,12645,0,1744985903,12937.582124870001,137.77728972000477,53390.782649520006 2025-04-18,14:18:25.000,108,11074610,12765,0,1744985904,12937.636015349992,137.81253537000157,53390.83854648 2025-04-18,14:18:26.000,108,11074677,12965,0,1744985905,12937.689905829997,137.81253537000157,53390.81758512 2025-04-18,14:18:27.000,108,11074626,12685,0,1744985906,12937.797686789992,137.84778101999837,53390.85252072001 2025-04-18,14:18:28.000,108,11074628,12765,0,1744985907,12937.912204059998,137.86892841000372,53390.83854648 2025-04-18,14:18:29.000,108,11074672,12605,0,1744985908,12937.986303469988,137.89712493000116,53390.8455336 2025-04-18,14:18:30.000,108,11074649,13045,0,1744985909,12938.087348119989,137.9253214499986,53390.88745632 2025-04-18,14:18:31.000,108,11074600,12605,0,1744985910,12938.121029669994,137.96056710000266,53390.82457224001 2025-04-18,14:18:32.000,108,11074603,12485,0,1744985911,12938.195129079999,137.98171449000074,53390.85252072001 2025-04-18,14:18:33.000,108,11074634,12925,0,1744985912,12938.28943741999,138.00286187999882,53390.88745632 2025-04-18,14:18:34.000,108,11074628,12965,0,1744985913,12938.35680052,138.00286187999882,53390.93636616 2025-04-18,14:18:35.000,108,11074602,12765,0,1744985914,12938.424163619995,138.10859883000376,53390.93636616 2025-04-18,14:18:36.000,108,11074580,12565,0,1744985915,12938.484790409995,138.18613926000398,53390.93636616 2025-04-18,14:18:37.000,108,11074609,12805,0,1744985916,12938.545417199995,138.24253229999886,53390.93636616 2025-04-18,14:18:38.000,108,11074629,12845,0,1744985917,12938.61951661,138.32007272999908,53390.94335328001 2025-04-18,14:18:39.000,108,11074620,12925,0,1744985918,12938.713824949991,138.37646577000123,53391.02719872 2025-04-18,14:18:40.000,108,11074660,12765,0,1744985919,12938.734033879991,138.43990794000274,53390.96431464 2025-04-18,14:18:41.000,108,11074596,12805,0,1744985920,12938.767715429996,138.4963009800049,53391.01322448 2025-04-18,14:18:42.000,108,11074665,12365,0,1744985921,12938.794660669992,138.51744837000297,53391.048160080005 2025-04-18,14:18:43.000,108,11074655,12565,0,1744985922,12938.828342219997,138.55269401999976,53391.06213432 2025-04-18,14:18:44.000,108,11074659,12685,0,1744985923,12938.902441630002,138.58793967000383,53391.04117296001 2025-04-18,14:18:45.000,108,11074676,12725,0,1744985924,12938.963068420002,138.63023445,53390.99226312001 2025-04-18,14:18:46.000,108,11074687,12525,0,1744985925,12938.983277350002,138.67252923000342,53391.06213432 2025-04-18,14:18:47.000,108,11074648,12605,0,1744985926,12939.010222589997,138.66548010000406,53391.06912144001 2025-04-18,14:18:48.000,108,11074616,12605,0,1744985927,12939.091058309998,138.68662749000214,53391.08309568 2025-04-18,14:18:49.000,108,11074608,12605,0,1744985928,12939.185366649988,138.70072575000086,53391.118031280006 2025-04-18,14:18:50.000,108,11074608,12605,0,1744985929,12939.239257129993,138.757118790003,53391.11104416001 2025-04-18,14:18:51.000,108,11074601,12885,0,1744985930,12939.367247019989,138.79941356999916,53391.13200552 2025-04-18,14:18:52.000,108,11074656,12765,0,1744985931,12939.46829166999,138.8558066100013,53391.1948896 2025-04-18,14:18:53.000,108,11074663,12605,0,1744985932,12939.54912738999,138.91219965000346,53391.18091536 2025-04-18,14:18:54.000,108,11074646,12765,0,1744985933,12939.65017203999,138.91924878000282,53391.1948896 2025-04-18,14:18:55.000,108,11074692,12925,0,1744985934,12939.757953,138.98974008000368,53391.18091536 2025-04-18,14:18:56.000,108,11074617,12765,0,1744985935,12939.83878872,138.98974008000368,53391.22283808 2025-04-18,14:18:57.000,108,11074687,12925,0,1744985936,12939.946569679996,139.1025261600007,53391.27174792 2025-04-18,14:18:58.000,108,11074625,12965,0,1744985937,12940.054350639992,139.1518700700035,53391.29270928 2025-04-18,14:18:59.000,108,11074595,12485,0,1744985938,12940.162131600002,139.201213979999,53391.36258048 2025-04-18,14:19:00.000,108,11074671,12845,0,1744985939,12940.256439939993,139.2858035399986,53391.34161912 2025-04-18,14:19:01.000,108,11074674,12685,0,1744985940,12940.357484589993,139.37744223000482,53391.37655472001 2025-04-18,14:19:02.000,108,11074655,12765,0,1744985941,12940.498947099994,139.44088439999905,53391.37655472001 2025-04-18,14:19:03.000,108,11074658,12845,0,1744985942,12940.566310199989,139.52547395999864,53391.42546456001 2025-04-18,14:19:04.000,108,11074623,12765,0,1744985943,12940.71450902,139.61711265000486,53391.46738728 2025-04-18,14:19:05.000,108,11074634,12605,0,1744985944,12940.781872119995,139.76514437999867,53391.51629712 2025-04-18,14:19:06.000,108,11074685,12725,0,1744985945,12940.90986200999,139.88497959000233,53391.54424560001 2025-04-18,14:19:07.000,108,11074664,12445,0,1744985946,12940.95027986999,139.94842176000384,53391.61411680001 2025-04-18,14:19:08.000,108,11074605,13085,0,1744985947,12941.044588209996,140.06825697000022,53391.64206528001 2025-04-18,14:19:09.000,108,11074639,12605,0,1744985948,12941.125423929996,140.17399391999788,53391.621103920006 2025-04-18,14:19:10.000,108,11074664,12525,0,1744985949,12941.186050719996,140.2656326100041,53391.670013760006 2025-04-18,14:19:11.000,108,11074629,12685,0,1744985950,12941.273622749992,140.3361239099977,53391.72591072 2025-04-18,14:19:12.000,108,11074674,13005,0,1744985951,12941.307304299997,140.41366433999792,53391.69796224 2025-04-18,14:19:13.000,108,11074681,12565,0,1744985952,12941.388140019997,140.49825390000478,53391.76084632001 2025-04-18,14:19:14.000,108,11074647,12645,0,1744985953,12941.428557879997,140.58989259000373,53391.8237304 2025-04-18,14:19:15.000,108,11074672,12445,0,1744985954,12941.482448360002,140.62513824000052,53391.80975616001 2025-04-18,14:19:16.000,108,11074709,12805,0,1744985955,12941.563284080003,140.68153128000267,53391.837704640006 2025-04-18,14:19:17.000,108,11074656,12645,0,1744985956,12941.610438249998,140.68153128000267,53391.94251144 2025-04-18,14:19:18.000,108,11074662,12765,0,1744985957,12941.684537659989,140.7097278000001,53391.935524320004 2025-04-18,14:19:19.000,108,11074640,12765,0,1744985958,12941.785582309989,140.7097278000001,53391.94251144 2025-04-18,14:19:20.000,108,11074636,12845,0,1744985959,12941.859681719994,140.7308751899982,53391.97744704001 2025-04-18,14:19:21.000,108,11074685,12685,0,1744985960,12941.95399006,140.68153128000267,53392.02635688001 2025-04-18,14:19:22.000,108,11074668,12965,0,1744985961,12942.03482578,140.68858041000203,53392.054305360005 2025-04-18,14:19:23.000,108,11074641,13125,0,1744985962,12942.10892518999,140.72382605999883,53392.09622808001 2025-04-18,14:19:24.000,108,11074621,12885,0,1744985963,12942.18976090999,140.72382605999883,53392.14513792001 2025-04-18,14:19:25.000,108,11074690,12845,0,1744985964,12942.243651389996,140.7590717100029,53392.208022 2025-04-18,14:19:26.000,108,11074694,12765,0,1744985965,12942.331223419991,140.83661214000313,53392.25693184 2025-04-18,14:19:27.000,108,11074655,12725,0,1744985966,12942.371641279991,140.84366127000249,53392.26391896001 2025-04-18,14:19:28.000,108,11074645,12805,0,1744985967,12942.405322829996,140.893005179998,53392.32680304 2025-04-18,14:19:29.000,108,11074609,12805,0,1744985968,12942.418795450001,141.02693865000037,53392.319815920004 2025-04-18,14:19:30.000,108,11074685,12765,0,1744985969,12942.472685929992,141.0692334300038,53392.38270000001 2025-04-18,14:19:31.000,108,11074614,12525,0,1744985970,12942.479422240001,141.12562646999868,53392.459558320006 2025-04-18,14:19:32.000,108,11074652,13005,0,1744985971,12942.519840100002,141.22431429000426,53392.45257120001 2025-04-18,14:19:33.000,108,11074651,12645,0,1744985972,12942.553521649992,141.2877564599985,53392.46654544 2025-04-18,14:19:34.000,108,11074611,13005,0,1744985973,12942.560257960002,141.37234601999808,53392.5224424 2025-04-18,14:19:35.000,108,11074671,12845,0,1744985974,12942.587203199997,141.44283731999894,53392.606287840004 2025-04-18,14:19:36.000,108,11074688,13085,0,1744985975,12942.627621059997,141.48513210000237,53392.557378000005 2025-04-18,14:19:37.000,108,11074645,12645,0,1744985976,12942.688247849997,141.47103384000366,53392.627249200006 2025-04-18,14:19:38.000,108,11074636,12765,0,1744985977,12942.694984159993,141.5626725300026,53392.62026208001 2025-04-18,14:19:39.000,108,11074597,12565,0,1744985978,12942.796028809993,141.58381992000068,53392.64122344 2025-04-18,14:19:40.000,108,11074627,12645,0,1744985979,12942.822974049988,141.5626725300026,53392.68314616 2025-04-18,14:19:41.000,108,11074578,12525,0,1744985980,12942.957700249994,141.54152514000452,53392.71109464 2025-04-18,14:19:42.000,108,11074660,12605,0,1744985981,12943.018327039994,141.54857427000388,53392.74603024001 2025-04-18,14:19:43.000,108,11074650,12765,0,1744985982,12943.159789549994,141.5344760099979,53392.732056 2025-04-18,14:19:44.000,108,11074640,12925,0,1744985983,12943.220416339995,141.5344760099979,53392.75301736 2025-04-18,14:19:45.000,108,11074658,12725,0,1744985984,12943.37535147,141.5344760099979,53392.78096584 2025-04-18,14:19:46.000,108,11074650,12525,0,1744985985,12943.45618719,141.50627949000045,53392.81590144001 2025-04-18,14:19:47.000,108,11074620,12965,0,1744985986,12943.584177079996,141.49218123000173,53392.89974688 2025-04-18,14:19:48.000,108,11074698,12765,0,1744985987,12943.685221729997,141.47808297000302,53392.88577264001 2025-04-18,14:19:49.000,108,11074617,12845,0,1744985988,12943.732375899992,141.4498864499983,53392.941669600004 2025-04-18,14:19:50.000,108,11074632,12805,0,1744985989,12943.873838409992,141.4146408000015,53393.03250216001 2025-04-18,14:19:51.000,108,11074669,12685,0,1744985990,12943.947937819998,141.36529688999872,53393.03948928 2025-04-18,14:19:52.000,108,11074629,12845,0,1744985991,12944.062455089988,141.35119863,53393.109360480004 2025-04-18,14:19:53.000,108,11074652,12725,0,1744985992,12944.055718779993,141.32300211000256,53393.15128320001 2025-04-18,14:19:54.000,108,11074653,12765,0,1744985993,12944.102872949989,141.27365819999977,53393.16525744 2025-04-18,14:19:55.000,108,11074683,12685,0,1744985994,12944.197181289994,141.2172651600049,53393.19320592 2025-04-18,14:19:56.000,108,11074663,12765,0,1744985995,12944.217390219994,141.21021602999826,53393.27006424001 2025-04-18,14:19:57.000,108,11074690,12685,0,1744985996,12944.251071769999,141.19611776999955,53393.27006424001 2025-04-18,14:19:58.000,108,11074688,12765,0,1744985997,12944.33190749,141.18201951000083,53393.30499984 2025-04-18,14:19:59.000,108,11074663,12805,0,1744985998,12944.39253428,141.1538229900034,53393.38884528001 2025-04-18,14:20:00.000,108,11074654,12685,0,1744985999,12944.41274321,141.1679212500021,53393.37487104 2025-04-18,14:20:01.000,108,11074647,12885,0,1744986000,12944.45316107,141.12562646999868,53393.40980664 2025-04-18,14:20:02.000,108,11074667,12765,0,1744986001,12944.51378786,141.09038082000188,53393.47269072 2025-04-18,14:20:03.000,108,11074679,12565,0,1744986002,12944.58788726999,141.09038082000188,53393.514613440006 2025-04-18,14:20:04.000,108,11074657,12645,0,1744986003,12944.59462358,141.06218430000445,53393.563523280005 2025-04-18,14:20:05.000,108,11074627,12685,0,1744986004,12944.661986679996,141.01988952000102,53393.60544600001 2025-04-18,14:20:06.000,108,11074646,12725,0,1744986005,12944.68893191999,140.98464387000422,53393.6403816 2025-04-18,14:20:07.000,108,11074644,12925,0,1744986006,12944.729349779991,141.0057912600023,53393.633394480006 2025-04-18,14:20:08.000,108,11074612,12765,0,1744986007,12944.722613469996,140.97054560999823,53393.65435584001 2025-04-18,14:20:09.000,108,11074616,12645,0,1744986008,12944.783240259996,140.97759474000486,53393.65435584001 2025-04-18,14:20:10.000,108,11074616,12645,0,1744986009,12944.810185499991,140.97759474000486,53393.661342960004 2025-04-18,14:20:11.000,108,11074654,12925,0,1744986010,12944.803449189996,140.9423490900008,53393.70326568001 2025-04-18,14:20:12.000,108,11074631,12645,0,1744986011,12944.864075979996,140.92825083000207,53393.75916264 2025-04-18,14:20:13.000,108,11074626,12965,0,1744986012,12944.877548600001,140.87890691999928,53393.8150596 2025-04-18,14:20:14.000,108,11074649,12925,0,1744986013,12944.884284909996,140.893005179998,53393.80807248 2025-04-18,14:20:15.000,108,11074626,12805,0,1744986014,12944.924702769997,140.87185778999992,53393.83602096 2025-04-18,14:20:16.000,108,11074665,12965,0,1744986015,12944.931439079992,140.86480866000056,53393.87794368 2025-04-18,14:20:17.000,108,11074630,12805,0,1744986016,12944.971856939992,140.8577595300012,53393.8849308 2025-04-18,14:20:18.000,108,11074623,12765,0,1744986017,12945.045956349997,140.82956301000377,53393.92685352 2025-04-18,14:20:19.000,108,11074630,12445,0,1744986018,12945.039220040002,140.77316997000162,53394.017686080006 2025-04-18,14:20:20.000,108,11074635,12965,0,1744986019,12945.072901589992,140.76612084000226,53394.05262168 2025-04-18,14:20:21.000,108,11074602,12565,0,1744986020,12945.133528379993,140.68858041000203,53394.08057016 2025-04-18,14:20:22.000,108,11074626,12805,0,1744986021,12945.120055760002,140.68858041000203,53394.066595920005 2025-04-18,14:20:23.000,108,11074670,12805,0,1744986022,12945.194155169993,140.65333475999796,53394.115505760004 2025-04-18,14:20:24.000,108,11074655,12605,0,1744986023,12945.207627789998,140.6462856299986,53394.15742848001 2025-04-18,14:20:25.000,108,11074614,12765,0,1744986024,12945.207627789998,140.6110399800018,53394.136467120006 2025-04-18,14:20:26.000,108,11074649,12685,0,1744986025,12945.241309339988,140.60399085000245,53394.20633832001 2025-04-18,14:20:27.000,108,11074667,12645,0,1744986026,12945.308672439998,140.61808911000116,53394.1993512 2025-04-18,14:20:28.000,108,11074631,12525,0,1744986027,12945.301936129988,140.55464693999966,53394.234286800005 2025-04-18,14:20:29.000,108,11074622,12805,0,1744986028,12945.295199819993,140.5475978100003,53394.27620952001 2025-04-18,14:20:30.000,108,11074636,12725,0,1744986029,12945.322145059989,140.52645042000222,53394.26223528 2025-04-18,14:20:31.000,108,11074638,12965,0,1744986030,12945.328881369998,140.55464693999966,53394.29018376 2025-04-18,14:20:32.000,108,11074645,12445,0,1744986031,12945.349090299998,140.52645042000222,53394.34608072001 2025-04-18,14:20:33.000,108,11074669,12765,0,1744986032,12945.376035539994,140.47005738000007,53394.36704208 2025-04-18,14:20:34.000,108,11074627,12845,0,1744986033,12945.362562919989,140.45595912000135,53394.34608072001 2025-04-18,14:20:35.000,108,11074638,12765,0,1744986034,12945.369299229998,140.448909990002,53394.34608072001 2025-04-18,14:20:36.000,108,11074653,12885,0,1744986035,12945.342353989989,140.38546782000049,53394.41595192 2025-04-18,14:20:37.000,108,11074651,12685,0,1744986036,12945.322145059989,140.3995660799992,53394.401977680005 2025-04-18,14:20:38.000,108,11074657,12845,0,1744986037,12945.322145059989,140.38546782000049,53394.46486176001 2025-04-18,14:20:39.000,108,11074655,12965,0,1744986038,12945.268254579998,140.3502221700037,53394.48582312 2025-04-18,14:20:40.000,108,11074681,12965,0,1744986039,12945.274990889993,140.32202564999898,53394.450887520004 2025-04-18,14:20:41.000,108,11074645,12725,0,1744986040,12945.241309339988,140.32202564999898,53394.53473296 2025-04-18,14:20:42.000,108,11074657,12765,0,1744986041,12945.214364099993,140.32202564999898,53394.49281024001 2025-04-18,14:20:43.000,108,11074639,12765,0,1744986042,12945.194155169993,140.27973087000282,53394.57665568 2025-04-18,14:20:44.000,108,11074646,12965,0,1744986043,12945.167209929998,140.25858348000475,53394.52774584 2025-04-18,14:20:45.000,108,11074668,12965,0,1744986044,12945.140264690002,140.2515343499981,53394.478836 2025-04-18,14:20:46.000,108,11074676,12725,0,1744986045,12945.120055760002,140.20923957000196,53394.60460416 2025-04-18,14:20:47.000,108,11074645,12685,0,1744986046,12945.106583139997,140.23038696000003,53394.59062992001 2025-04-18,14:20:48.000,108,11074649,12645,0,1744986047,12945.113319449993,140.19514131000324,53394.64652688 2025-04-18,14:20:49.000,108,11074620,12685,0,1744986048,12945.059428970002,140.2021904400026,53394.62556552 2025-04-18,14:20:50.000,108,11074650,12765,0,1744986049,12945.045956349997,140.20923957000196,53394.618578400004 2025-04-18,14:20:51.000,108,11074665,12885,0,1744986050,12945.052692659992,140.19514131000324,53394.618578400004 2025-04-18,14:20:52.000,108,11074645,12685,0,1744986051,12945.039220040002,140.16694478999852,53394.64652688 2025-04-18,14:20:53.000,108,11074662,12885,0,1744986052,12945.039220040002,140.12465001000237,53394.64652688 2025-04-18,14:20:54.000,108,11074620,12525,0,1744986053,12945.045956349997,140.0541587100015,53394.64652688 2025-04-18,14:20:55.000,108,11074642,12805,0,1744986054,12945.032483729992,140.03301132000342,53394.64652688 2025-04-18,14:20:56.000,108,11074667,12645,0,1744986055,12944.998802180002,139.99071654,53394.66050112001 2025-04-18,14:20:57.000,108,11074656,12645,0,1744986056,12945.045956349997,139.97661828000128,53394.667488240004 2025-04-18,14:20:58.000,108,11074634,12885,0,1744986057,12945.025747419997,139.91317610999977,53394.64652688 2025-04-18,14:20:59.000,108,11074675,12845,0,1744986058,12945.005538489997,139.9061269800004,53394.64652688 2025-04-18,14:21:00.000,108,11074654,13005,0,1744986059,12945.012274799992,139.84973393999826,53394.66050112001 2025-04-18,14:21:01.000,108,11074636,12725,0,1744986060,12944.965120629997,139.81448829000146,53394.69543672 2025-04-18,14:21:02.000,108,11074641,12725,0,1744986061,12944.938175390002,139.80039003000275,53394.70242384 2025-04-18,14:21:03.000,108,11074627,12925,0,1744986062,12944.917966460001,139.75104611999996,53394.67447536 2025-04-18,14:21:04.000,108,11074674,12605,0,1744986063,12944.857339670001,139.7087513400038,53394.688449600006 2025-04-18,14:21:05.000,108,11074686,12965,0,1744986064,12944.796712880001,139.6946530799978,53394.653514 2025-04-18,14:21:06.000,108,11074644,12685,0,1744986065,12944.783240259996,139.6453091700023,53394.70242384 2025-04-18,14:21:07.000,108,11074700,12925,0,1744986066,12944.73608609,139.57481787000143,53394.71639808 2025-04-18,14:21:08.000,108,11074652,12685,0,1744986067,12944.709140849991,139.51842482999928,53394.69543672 2025-04-18,14:21:09.000,108,11074702,12525,0,1744986068,12944.65525037,139.4338352699997,53394.67447536 2025-04-18,14:21:10.000,108,11074656,12845,0,1744986069,12944.56767833999,139.37744223000482,53394.653514 2025-04-18,14:21:11.000,108,11074672,12765,0,1744986070,12944.520524169995,139.29285266999796,53394.618578400004 2025-04-18,14:21:12.000,108,11074688,12725,0,1744986071,12944.48684261999,139.22236137000436,53394.63255264001 2025-04-18,14:21:13.000,108,11074654,12885,0,1744986072,12944.439688449995,139.13777181000478,53394.62556552 2025-04-18,14:21:14.000,108,11074681,12925,0,1744986073,12944.42621582999,139.01088747000176,53394.55569432 2025-04-18,14:21:15.000,108,11074686,12805,0,1744986074,12944.39253428,138.9403961700009,53394.56268144001 2025-04-18,14:21:16.000,108,11074656,12685,0,1744986075,12944.35211642,138.81351182999788,53394.520758720006 2025-04-18,14:21:17.000,108,11074621,13125,0,1744986076,12944.30496224999,138.67957836000278,53394.499797360004 2025-04-18,14:21:18.000,108,11074652,12725,0,1744986077,12944.237599149994,138.4963009800049,53394.45787464 2025-04-18,14:21:19.000,108,11074628,12765,0,1744986078,12944.217390219994,138.3623675100025,53394.46486176001 2025-04-18,14:21:20.000,108,11074673,12765,0,1744986079,12944.230862839999,138.19318839000334,53394.43691328 2025-04-18,14:21:21.000,108,11074683,12605,0,1744986080,12944.210653909999,138.05925492000097,53394.38800344 2025-04-18,14:21:22.000,108,11074662,12885,0,1744986081,12944.183708669989,137.9041740600005,53394.34608072001 2025-04-18,14:21:23.000,108,11074682,13005,0,1744986082,12944.190444979999,137.74909320000006,53394.304158000006 2025-04-18,14:21:24.000,108,11074619,12965,0,1744986083,12944.170236049998,137.5799140800009,53394.304158000006 2025-04-18,14:21:25.000,108,11074671,12805,0,1744986084,12944.136554499994,137.4318823499998,53394.29717088001 2025-04-18,14:21:26.000,108,11074674,12885,0,1744986085,12944.123081879989,137.29089974999806,53394.25524816001 2025-04-18,14:21:27.000,108,11074633,12805,0,1744986086,12944.123081879989,137.09352411000145,53394.24127392 2025-04-18,14:21:28.000,108,11074680,12285,0,1744986087,12944.069191399998,136.96663976999844,53394.25524816001 2025-04-18,14:21:29.000,108,11074628,12805,0,1744986088,12944.008564609998,136.7904115199999,53394.185376960006 2025-04-18,14:21:30.000,108,11074637,12605,0,1744986089,12943.981619370003,136.63533065999945,53394.22031256 2025-04-18,14:21:31.000,108,11074648,12965,0,1744986090,12943.927728889998,136.52254458000243,53394.185376960006 2025-04-18,14:21:32.000,108,11074698,12765,0,1744986091,12943.846893169997,136.42385676000413,53394.15044136 2025-04-18,14:21:33.000,108,11074675,12925,0,1744986092,12943.833420549992,136.2969724200011,53394.17838984001 2025-04-18,14:21:34.000,108,11074617,13285,0,1744986093,12943.745848519997,136.17713721000473,53394.12948000001 2025-04-18,14:21:35.000,108,11074626,13045,0,1744986094,12943.665012799996,136.0714002599998,53394.08755728001 2025-04-18,14:21:36.000,108,11074690,12685,0,1744986095,12943.584177079996,136.00090895999892,53394.07358304 2025-04-18,14:21:37.000,108,11074662,12765,0,1744986096,12943.42924194999,135.96566331000213,53394.03864744001 2025-04-18,14:21:38.000,108,11074659,12645,0,1744986097,12943.38882408999,135.89517201000126,53394.0945444 2025-04-18,14:21:39.000,108,11074576,12605,0,1744986098,12943.281043129995,135.79648419000296,53394.03864744001 2025-04-18,14:21:40.000,108,11074743,12805,0,1744986099,12943.099162759994,135.75418940999953,53394.01069896001 2025-04-18,14:21:41.000,108,11074629,12685,0,1744986100,12942.977909179994,135.7259928900021,53393.968776240006 2025-04-18,14:21:42.000,108,11074607,12565,0,1744986101,12942.843182979988,135.6766489799993,53393.93384064 2025-04-18,14:21:43.000,108,11074649,12845,0,1744986102,12942.701720470002,135.62730507000379,53393.93384064 2025-04-18,14:21:44.000,108,11074686,12725,0,1744986103,12942.513103789992,135.60615767999843,53393.94082776001 2025-04-18,14:21:45.000,108,11074688,12805,0,1744986104,12942.3177508,135.5920594199997,53393.849995200006 2025-04-18,14:21:46.000,108,11074633,12445,0,1744986105,12942.12913411999,135.59910854999907,53393.829033840004 2025-04-18,14:21:47.000,108,11074629,12605,0,1744986106,12941.98767160999,135.58501029000035,53393.79409824001 2025-04-18,14:21:48.000,108,11074641,12925,0,1744986107,12941.724955519989,135.62730507000379,53393.731214160005 2025-04-18,14:21:49.000,108,11074673,12885,0,1744986108,12941.522866220002,135.60615767999843,53393.72422704001 2025-04-18,14:21:50.000,108,11074651,12805,0,1744986109,12941.361194780002,135.66959984999994,53393.68929144 2025-04-18,14:21:51.000,108,11074688,12565,0,1744986110,12941.09847869,135.69779637000465,53393.563523280005 2025-04-18,14:21:52.000,108,11074680,12765,0,1744986111,12940.90986200999,135.69074723999802,53393.5006392 2025-04-18,14:21:53.000,108,11074631,12965,0,1744986112,12940.761663189995,135.7259928900021,53393.47967784 2025-04-18,14:21:54.000,108,11074700,12685,0,1744986113,12940.559573889994,135.71894376000273,53393.36788392001 2025-04-18,14:21:55.000,108,11074668,12685,0,1744986114,12940.364220899988,135.68369810999866,53393.35390968 2025-04-18,14:21:56.000,108,11074686,12605,0,1744986115,12940.189076839997,135.62730507000379,53393.30499984 2025-04-18,14:21:57.000,108,11074642,12605,0,1744986116,12940.040878020001,135.58501029000035,53393.20019304001 2025-04-18,14:21:58.000,108,11074672,12605,0,1744986117,12939.845525029996,135.53566638000484,53393.179231680006 2025-04-18,14:21:59.000,108,11074671,12605,0,1744986118,12939.757953,135.48632247000205,53393.17224456001 2025-04-18,14:22:00.000,108,11074663,12805,0,1744986119,12939.60975417999,135.41583117000118,53393.07442488 2025-04-18,14:22:01.000,108,11074678,12605,0,1744986120,12939.501973219994,135.38763465000375,53393.0464764 2025-04-18,14:22:02.000,108,11074634,12965,0,1744986121,12939.380719639994,135.32419248000224,53393.00455368001 2025-04-18,14:22:03.000,108,11074682,12765,0,1744986122,12939.286411299989,135.2677994400001,53392.906734 2025-04-18,14:22:04.000,108,11074650,12765,0,1744986123,12939.171894029998,135.22550466000393,53392.892759760005 2025-04-18,14:22:05.000,108,11074615,12685,0,1744986124,12939.097794619993,135.14091510000435,53392.80891432 2025-04-18,14:22:06.000,108,11074681,12805,0,1744986125,12939.003486280002,135.10566945000028,53392.71808176001 2025-04-18,14:22:07.000,108,11074662,12405,0,1744986126,12938.922650560002,135.11271857999964,53392.676159040006 2025-04-18,14:22:08.000,108,11074692,12605,0,1744986127,12938.814869599992,135.04927640999813,53392.57135224 2025-04-18,14:22:09.000,108,11074690,12925,0,1744986128,12938.734033879991,134.9858342400039,53392.55039088001 2025-04-18,14:22:10.000,108,11074713,12285,0,1744986129,12938.63972554,134.95058858999982,53392.42462272 2025-04-18,14:22:11.000,108,11074670,12965,0,1744986130,12938.55888982,134.91534294000303,53392.36872576 2025-04-18,14:22:12.000,108,11074641,12725,0,1744986131,12938.47131778999,134.86599903000024,53392.31282880001 2025-04-18,14:22:13.000,108,11074666,12725,0,1744986132,12938.343327899995,134.88009728999896,53392.23597048 2025-04-18,14:22:14.000,108,11074646,12725,0,1744986133,12938.26922848999,134.89419554999768,53392.208022 2025-04-18,14:22:15.000,108,11074657,12285,0,1744986134,12938.161447529994,134.92944120000175,53392.13116368 2025-04-18,14:22:16.000,108,11074669,12725,0,1744986135,12938.026721329989,134.94353946000047,53392.152125040004 2025-04-18,14:22:17.000,108,11074658,12525,0,1744986136,12937.885258820002,134.96468684999854,53392.054305360005 2025-04-18,14:22:18.000,108,11074639,12725,0,1744986137,12937.750532619997,134.99288337000326,53392.01238264 2025-04-18,14:22:19.000,108,11074665,13085,0,1744986138,12937.615806419992,134.99993250000261,53391.935524320004 2025-04-18,14:22:20.000,108,11074640,12605,0,1744986139,12937.541707010001,135.02812902000005,53391.85167888 2025-04-18,14:22:21.000,108,11074637,12445,0,1744986140,12937.447398669996,135.04927640999813,53391.718923600005 2025-04-18,14:22:22.000,108,11074632,12805,0,1744986141,12937.39350818999,135.04222727999877,53391.66302664001 2025-04-18,14:22:23.000,108,11074642,12765,0,1744986142,12937.346354019995,135.04927640999813,53391.55821984 2025-04-18,14:22:24.000,108,11074686,12725,0,1744986143,12937.27225460999,135.04927640999813,53391.54424560001 2025-04-18,14:22:25.000,108,11074612,12605,0,1744986144,12937.245309369995,135.07042380000348,53391.39751608 2025-04-18,14:22:26.000,108,11074647,12565,0,1744986145,12937.25878199,135.09157119000156,53391.39052896 2025-04-18,14:22:27.000,108,11074624,12645,0,1744986146,12937.25204567999,135.16206249000243,53391.34860624 2025-04-18,14:22:28.000,108,11074609,12525,0,1744986147,12937.23857306,135.17616075000115,53391.27174792 2025-04-18,14:22:29.000,108,11074654,12605,0,1744986148,12937.1981552,135.1832098800005,53391.22283808 2025-04-18,14:22:30.000,108,11074643,12965,0,1744986149,12937.17794627,135.22550466000393,53391.1250184 2025-04-18,14:22:31.000,108,11074629,12525,0,1744986150,12937.15773734,135.23960292000265,53391.0551472 2025-04-18,14:22:32.000,108,11074651,12565,0,1744986151,12937.13752841,135.25370118000137,53391.01322448 2025-04-18,14:22:33.000,108,11074630,12645,0,1744986152,12937.13752841,135.26075031000073,53390.985276 2025-04-18,14:22:34.000,108,11074632,12765,0,1744986153,12937.144264719995,135.20435726999858,53390.86649496 2025-04-18,14:22:35.000,108,11074648,12765,0,1744986154,12937.13079209999,135.1832098800005,53390.8455336 2025-04-18,14:22:36.000,108,11074626,12645,0,1744986155,12937.11058316999,135.1832098800005,53390.75470104001 2025-04-18,14:22:37.000,108,11074606,12645,0,1744986156,12937.15773734,135.12681683999836,53390.712778320005 2025-04-18,14:22:38.000,108,11074604,12765,0,1744986157,12937.15773734,135.09157119000156,53390.65688136001 2025-04-18,14:22:39.000,108,11074651,12805,0,1744986158,12937.17794627,135.0351781499994,53390.642907120004 2025-04-18,14:22:40.000,108,11074671,12725,0,1744986159,12937.21162781999,135.0210798900007,53390.593997280004 2025-04-18,14:22:41.000,108,11074630,12885,0,1744986160,12937.245309369995,134.97878511000454,53390.545087440005 2025-04-18,14:22:42.000,108,11074627,12645,0,1744986161,12937.25878199,134.92944120000175,53390.475216240004 2025-04-18,14:22:43.000,108,11074652,12765,0,1744986162,12937.31267246999,134.90829381000367,53390.48220336 2025-04-18,14:22:44.000,108,11074614,12485,0,1744986163,12937.346354019995,134.89419554999768,53390.447267760006 2025-04-18,14:22:45.000,108,11074635,12885,0,1744986164,12937.35309032999,134.89419554999768,53390.426306400004 2025-04-18,14:22:46.000,108,11074624,13005,0,1744986165,12937.37329925999,134.88009728999896,53390.36342232 2025-04-18,14:22:47.000,108,11074642,12965,0,1744986166,12937.38003557,134.8730481599996,53390.31451248 2025-04-18,14:22:48.000,108,11074617,12805,0,1744986167,12937.406980809996,134.82370425000408,53390.29355112 2025-04-18,14:22:49.000,108,11074651,12885,0,1744986168,12937.4002445,134.83075338000344,53390.286564 2025-04-18,14:22:50.000,108,11074633,12845,0,1744986169,12937.4002445,134.82370425000408,53390.31451248 2025-04-18,14:22:51.000,108,11074662,12725,0,1744986170,12937.427189739996,134.8378025100028,53390.27258976001 2025-04-18,14:22:52.000,108,11074641,12885,0,1744986171,12937.37329925999,134.8730481599996,53390.23765416 2025-04-18,14:22:53.000,108,11074654,12845,0,1744986172,12937.386771879996,134.84485164000216,53390.15380872001 2025-04-18,14:22:54.000,108,11074642,12605,0,1744986173,12937.46087129,134.90829381000367,53390.223679919996 2025-04-18,14:22:55.000,108,11074587,12645,0,1744986174,12937.427189739996,134.9012446800043,53390.23066704001 2025-04-18,14:22:56.000,108,11074626,12645,0,1744986175,12937.46087129,134.9223920700024,53390.16778296 2025-04-18,14:22:57.000,108,11074591,12845,0,1744986176,12937.454134979991,134.97878511000454,53390.223679919996 2025-04-18,14:22:58.000,108,11074576,12645,0,1744986177,12937.494552839991,134.96468684999854,53390.12586024 2025-04-18,14:22:59.000,108,11074599,12765,0,1744986178,12937.508025459996,134.9858342400039,53390.1468216 2025-04-18,14:23:00.000,108,11074613,12725,0,1744986179,12937.528234389996,134.99288337000326,53390.1468216 2025-04-18,14:23:01.000,108,11074603,12725,0,1744986180,12937.514761769991,134.97878511000454,53390.111886000006 2025-04-18,14:23:02.000,108,11074626,12805,0,1744986181,12937.595597489992,135.00698163000197,53390.10489888001 2025-04-18,14:23:03.000,108,11074612,12765,0,1744986182,12937.649487969997,135.04927640999813,53390.06297616001 2025-04-18,14:23:04.000,108,11074594,12805,0,1744986183,12937.642751660002,135.04927640999813,53390.0769504 2025-04-18,14:23:05.000,108,11074629,12965,0,1744986184,12937.676433209992,135.0845220600022,53390.06996328 2025-04-18,14:23:06.000,108,11074659,12685,0,1744986185,12937.662960590002,135.07747293000284,53390.04900192 2025-04-18,14:23:07.000,108,11074613,12485,0,1744986186,12937.669696899997,135.10566945000028,53390.042014800005 2025-04-18,14:23:08.000,108,11074608,12725,0,1744986187,12937.656224279992,135.07747293000284,53390.02804056 2025-04-18,14:23:09.000,108,11074587,12645,0,1744986188,12937.696642139992,135.13386596999771,53390.06996328 2025-04-18,14:23:10.000,108,11074666,12765,0,1744986189,12937.730323689997,135.119767709999,53390.090924640004 2025-04-18,14:23:11.000,108,11074627,12725,0,1744986190,12937.743796310002,135.12681683999836,53390.13983448 2025-04-18,14:23:12.000,108,11074660,12645,0,1744986191,12937.770741549997,135.15501336000307,53390.11887312 2025-04-18,14:23:13.000,108,11074596,12805,0,1744986192,12937.804423100002,135.1479642300037,53390.111886000006 2025-04-18,14:23:14.000,108,11074612,12765,0,1744986193,12937.790950479997,135.1832098800005,53390.13284736001 2025-04-18,14:23:15.000,108,11074594,12605,0,1744986194,12937.858313579993,135.20435726999858,53390.13983448 2025-04-18,14:23:16.000,108,11074610,12765,0,1744986195,12937.878522509993,135.19730813999922,53390.11887312 2025-04-18,14:23:17.000,108,11074604,12845,0,1744986196,12937.885258820002,135.26075031000073,53390.13284736001 2025-04-18,14:23:18.000,108,11074623,12765,0,1744986197,12937.891995129998,135.25370118000137,53390.111886000006 2025-04-18,14:23:19.000,108,11074609,13005,0,1744986198,12937.912204059998,135.31714335000288,53390.15380872001 2025-04-18,14:23:20.000,108,11074574,12925,0,1744986199,12937.918940369993,135.35238899999968,53390.160795840005 2025-04-18,14:23:21.000,108,11074643,12645,0,1744986200,12937.945885609988,135.41583117000118,53390.18175720001 2025-04-18,14:23:22.000,108,11074653,13125,0,1744986201,12937.972830849998,135.42288030000054,53390.19573144 2025-04-18,14:23:23.000,108,11074671,12805,0,1744986202,12937.966094539988,135.45812595000461,53390.20271856001 2025-04-18,14:23:24.000,108,11074623,12725,0,1744986203,12937.979567159993,135.5286172499982,53390.223679919996 2025-04-18,14:23:25.000,108,11074645,12725,0,1744986204,12938.019985019993,135.55681377000292,53390.23066704001 2025-04-18,14:23:26.000,108,11074648,12765,0,1744986205,12938.046930259989,135.62730507000379,53390.23066704001 2025-04-18,14:23:27.000,108,11074644,12765,0,1744986206,12938.080611809994,135.69074723999802,53390.24464128 2025-04-18,14:23:28.000,108,11074711,12965,0,1744986207,12938.107557049989,135.73304202000145,53390.30053824001 2025-04-18,14:23:29.000,108,11074650,12805,0,1744986208,12938.107557049989,135.76123853999889,53390.29355112 2025-04-18,14:23:30.000,108,11074682,12765,0,1744986209,12938.154711219999,135.7894350600036,53390.31451248 2025-04-18,14:23:31.000,108,11074628,12925,0,1744986210,12938.154711219999,135.86697549000382,53390.328486720005 2025-04-18,14:23:32.000,108,11074626,12965,0,1744986211,12938.201865389994,135.9374667900047,53390.36342232 2025-04-18,14:23:33.000,108,11074639,12805,0,1744986212,12938.28943741999,135.97976157000085,53390.43329352 2025-04-18,14:23:34.000,108,11074608,12565,0,1744986213,12938.323118969995,136.00795808999828,53390.39835792001 2025-04-18,14:23:35.000,108,11074622,12925,0,1744986214,12938.363536829995,136.07844938999915,53390.447267760006 2025-04-18,14:23:36.000,108,11074675,12925,0,1744986215,12938.45110885999,136.1348424300013,53390.48220336 2025-04-18,14:23:37.000,108,11074621,12845,0,1744986216,12938.49152671999,136.17713721000473,53390.50316472 2025-04-18,14:23:38.000,108,11074648,12565,0,1744986217,12938.53194457999,136.24057937999896,53390.496177600005 2025-04-18,14:23:39.000,108,11074619,12605,0,1744986218,12938.61951661,136.30402155000047,53390.55906168 2025-04-18,14:23:40.000,108,11074645,12725,0,1744986219,12938.686879709996,136.36041459000262,53390.55906168 2025-04-18,14:23:41.000,108,11074638,12885,0,1744986220,12938.740770190001,136.37451285000134,53390.64989424 2025-04-18,14:23:42.000,108,11074658,12685,0,1744986221,12938.794660669992,136.4309058900035,53390.642907120004 2025-04-18,14:23:43.000,108,11074629,12925,0,1744986222,12938.828342219997,136.5084463200037,53390.70579120001 2025-04-18,14:23:44.000,108,11074638,12645,0,1744986223,12938.895705319992,136.5295937100018,53390.77566240001 2025-04-18,14:23:45.000,108,11074645,12725,0,1744986224,12938.929386869997,136.58598675000394,53390.79662376 2025-04-18,14:23:46.000,108,11074637,12765,0,1744986225,12938.976541039992,136.64942891999817,53390.80361088001 2025-04-18,14:23:47.000,108,11074640,12765,0,1744986226,12939.010222589997,136.66352718000417,53390.85252072001 2025-04-18,14:23:48.000,108,11074636,12925,0,1744986227,12939.057376759993,136.7269693499984,53390.85252072001 2025-04-18,14:23:49.000,108,11074611,12765,0,1744986228,12939.070849379998,136.7904115199999,53390.880469200005 2025-04-18,14:23:50.000,108,11074593,12765,0,1744986229,12939.124739860003,136.83270630000334,53390.90841768 2025-04-18,14:23:51.000,108,11074626,12725,0,1744986230,12939.171894029998,136.91024673000356,53390.88745632 2025-04-18,14:23:52.000,108,11074629,12885,0,1744986231,12939.198839269993,136.938443250001,53391.00623736 2025-04-18,14:23:53.000,108,11074652,12845,0,1744986232,12939.252729749998,136.91729586000292,53390.978288880004 2025-04-18,14:23:54.000,108,11074582,12605,0,1744986233,12939.279674989994,136.99483629000315,53391.00623736 2025-04-18,14:23:55.000,108,11074626,12885,0,1744986234,12939.320092849994,136.99483629000315,53391.08309568 2025-04-18,14:23:56.000,108,11074650,12605,0,1744986235,12939.320092849994,137.04418019999866,53391.09008280001 2025-04-18,14:23:57.000,108,11074596,12765,0,1744986236,12939.347038089989,137.0371310699993,53391.118031280006 2025-04-18,14:23:58.000,108,11074625,12925,0,1744986237,12939.373983329999,137.07237672000338,53391.06213432 2025-04-18,14:23:59.000,108,11074593,12885,0,1744986238,12939.414401189999,137.1217206299989,53391.097069920004 2025-04-18,14:24:00.000,108,11074613,12805,0,1744986239,12939.44808273999,137.14286802000424,53391.0551472 2025-04-18,14:24:01.000,108,11074661,12885,0,1744986240,12939.501973219994,137.12876975999825,53391.13200552 2025-04-18,14:24:02.000,108,11074647,12765,0,1744986241,12939.52891845999,137.19221192999976,53391.18091536 2025-04-18,14:24:03.000,108,11074609,12645,0,1744986242,12939.53565477,137.24155584000255,53391.15995400001 2025-04-18,14:24:04.000,108,11074610,12845,0,1744986243,12939.58954524999,137.2838506199987,53391.23681232001 2025-04-18,14:24:05.000,108,11074665,12765,0,1744986244,12939.61649049,137.30499801000406,53391.25777368001 2025-04-18,14:24:06.000,108,11074623,12885,0,1744986245,12939.62996310999,137.36139104999893,53391.20886384001 2025-04-18,14:24:07.000,108,11074653,12645,0,1744986246,12939.683853589995,137.42483322000044,53391.215850960005 2025-04-18,14:24:08.000,108,11074655,12805,0,1744986247,12939.71079882999,137.52352103999874,53391.27174792 2025-04-18,14:24:09.000,108,11074599,12765,0,1744986248,12939.73100775999,137.60106146999897,53391.25777368001 2025-04-18,14:24:10.000,108,11074596,12605,0,1744986249,12939.73774407,137.65745451000112,53391.27174792 2025-04-18,14:24:11.000,108,11074622,12605,0,1744986250,12939.77142561999,137.7067984200039,53391.37655472001 2025-04-18,14:24:12.000,108,11074647,12765,0,1744986251,12939.75121668999,137.76319145999878,53391.30668352001 2025-04-18,14:24:13.000,108,11074584,13005,0,1744986252,12939.825316099996,137.8266336300003,53391.36258048 2025-04-18,14:24:14.000,108,11074611,12565,0,1744986253,12939.805107169996,137.88302667000244,53391.2996964 2025-04-18,14:24:15.000,108,11074665,12885,0,1744986254,12939.852261339991,137.93237057999795,53391.34860624 2025-04-18,14:24:16.000,108,11074628,12765,0,1744986255,12939.87920658,138.00286187999882,53391.39751608 2025-04-18,14:24:17.000,108,11074673,12565,0,1744986256,12939.919624440001,138.04515666000225,53391.35559336001 2025-04-18,14:24:18.000,108,11074683,12725,0,1744986257,12939.953305989991,138.09450056999776,53391.39052896 2025-04-18,14:24:19.000,108,11074627,12885,0,1744986258,12939.980251230001,138.12269709000248,53391.383541840005 2025-04-18,14:24:20.000,108,11074676,12725,0,1744986259,12940.047614329997,138.12974622000183,53391.432451680004 2025-04-18,14:24:21.000,108,11074657,12805,0,1744986260,12940.094768499992,138.14384448000055,53391.44642592001 2025-04-18,14:24:22.000,108,11074615,12645,0,1744986261,12940.155395289992,138.18613926000398,53391.4394388 2025-04-18,14:24:23.000,108,11074688,12445,0,1744986262,12940.189076839997,138.2002375200027,53391.52328424001 2025-04-18,14:24:24.000,108,11074664,12605,0,1744986263,12940.236231009992,138.24958142999822,53391.47437440001 2025-04-18,14:24:25.000,108,11074627,12925,0,1744986264,12940.283385180002,138.22138491000078,53391.49533576001 2025-04-18,14:24:26.000,108,11074637,12925,0,1744986265,12940.350748279998,138.27777795000293,53391.50931 2025-04-18,14:24:27.000,108,11074633,12805,0,1744986266,12940.411375069998,138.29187621000165,53391.50931 2025-04-18,14:24:28.000,108,11074627,12685,0,1744986267,12940.465265549989,138.2848270800023,53391.58616832 2025-04-18,14:24:29.000,108,11074641,12565,0,1744986268,12940.458529239993,138.3482692500038,53391.59315544001 2025-04-18,14:24:30.000,108,11074676,12645,0,1744986269,12940.465265549989,138.39056402999995,53391.58616832 2025-04-18,14:24:31.000,108,11074713,12765,0,1744986270,12940.512419719998,138.3976131599993,53391.61411680001 2025-04-18,14:24:32.000,108,11074657,12805,0,1744986271,12940.579782819994,138.4469570700021,53391.69097512001 2025-04-18,14:24:33.000,108,11074635,12765,0,1744986272,12940.620200679994,138.50335011000425,53391.65603952 2025-04-18,14:24:34.000,108,11074626,12645,0,1744986273,12940.620200679994,138.55269401999976,53391.670013760006 2025-04-18,14:24:35.000,108,11074674,12645,0,1744986274,12940.64714591999,138.5949888000032,53391.73988496001 2025-04-18,14:24:36.000,108,11074641,12725,0,1744986275,12940.674091159999,138.62318532000063,53391.69796224 2025-04-18,14:24:37.000,108,11074638,12605,0,1744986276,12940.72798163999,138.63728357999935,53391.72591072 2025-04-18,14:24:38.000,108,11074665,12765,0,1744986277,12940.73471795,138.6936766200015,53391.718923600005 2025-04-18,14:24:39.000,108,11074618,13005,0,1744986278,12940.75492688,138.70777488000022,53391.73289784 2025-04-18,14:24:40.000,108,11074678,12805,0,1744986279,12940.77513581,138.7430205300043,53391.76084632001 2025-04-18,14:24:41.000,108,11074644,12605,0,1744986280,12940.761663189995,138.78531531000044,53391.69796224 2025-04-18,14:24:42.000,108,11074618,12805,0,1744986281,12940.77513581,138.8205609600045,53391.74687208 2025-04-18,14:24:43.000,108,11074616,12605,0,1744986282,12940.822289979995,138.93334704000154,53391.80975616001 2025-04-18,14:24:44.000,108,11074605,12765,0,1744986283,12940.8357626,138.88400312999875,53391.767833440004 2025-04-18,14:24:45.000,108,11074626,12605,0,1744986284,12940.842498909995,138.88400312999875,53391.79578192 2025-04-18,14:24:46.000,108,11074623,12525,0,1744986285,12940.87618046,138.96154355999897,53391.74687208 2025-04-18,14:24:47.000,108,11074604,12645,0,1744986286,12940.87618046,138.9756418199977,53391.837704640006 2025-04-18,14:24:48.000,108,11074630,12565,0,1744986287,12940.882916769995,138.93334704000154,53391.788794800006 2025-04-18,14:24:49.000,108,11074596,12645,0,1744986288,12940.93007093999,138.94744530000025,53391.80975616001 2025-04-18,14:24:50.000,108,11074620,12925,0,1744986289,12940.903125699995,138.98974008000368,53391.788794800006 2025-04-18,14:24:51.000,108,11074615,12685,0,1744986290,12940.923334629995,138.9544944299996,53391.83071752001 2025-04-18,14:24:52.000,108,11074606,12965,0,1744986291,12940.99069772999,138.96859268999833,53391.86565312 2025-04-18,14:24:53.000,108,11074586,12965,0,1744986292,12940.97048879999,138.98974008000368,53391.8936016 2025-04-18,14:24:54.000,108,11074631,12645,0,1744986293,12941.01764297,138.9756418199977,53391.83071752001 2025-04-18,14:24:55.000,108,11074588,12645,0,1744986294,12941.004170349996,138.96859268999833,53391.84469176 2025-04-18,14:24:56.000,108,11074630,12605,0,1744986295,12940.97722511,138.96859268999833,53391.84469176 2025-04-18,14:24:57.000,108,11074582,12845,0,1744986296,12940.97722511,139.03203485999984,53391.84469176 2025-04-18,14:24:58.000,108,11074575,12645,0,1744986297,12941.024379279996,139.01088747000176,53391.83071752001 2025-04-18,14:24:59.000,108,11074606,13125,0,1744986298,12940.97722511,139.03203485999984,53391.8936016 2025-04-18,14:25:00.000,108,11074622,12765,0,1744986299,12940.963752489995,139.08137877000263,53391.87962736001 2025-04-18,14:25:01.000,108,11074610,12645,0,1744986300,12940.97722511,139.13777181000478,53391.87264024 2025-04-18,14:25:02.000,108,11074648,12725,0,1744986301,12940.963752489995,139.17301746000157,53391.90058872 2025-04-18,14:25:03.000,108,11074613,12805,0,1744986302,12941.05132451999,139.21531223999773,53391.92155008 2025-04-18,14:25:04.000,108,11074680,12845,0,1744986303,12941.07826976,139.22236137000436,53391.935524320004 2025-04-18,14:25:05.000,108,11074595,13085,0,1744986304,12941.09847869,139.30695093000395,53391.90757584001 2025-04-18,14:25:06.000,108,11074611,12965,0,1744986305,12941.125423929996,139.3140000600033,53391.956485680006 2025-04-18,14:25:07.000,108,11074619,12845,0,1744986306,12941.138896550001,139.38449136000418,53391.90757584001 2025-04-18,14:25:08.000,108,11074612,12885,0,1744986307,12941.199523340001,139.37039309999818,53391.886614480005 2025-04-18,14:25:09.000,108,11074599,12765,0,1744986308,12941.219732270001,139.3985896200029,53391.94949856001 2025-04-18,14:25:10.000,108,11074653,12685,0,1744986309,12941.192787029991,139.44088439999905,53391.886614480005 2025-04-18,14:25:11.000,108,11074591,12645,0,1744986310,12941.212995959992,139.41973701000097,53391.935524320004 2025-04-18,14:25:12.000,108,11074654,12765,0,1744986311,12941.287095369997,139.44088439999905,53391.9634728 2025-04-18,14:25:13.000,108,11074626,12925,0,1744986312,12941.280359060002,139.4620317900044,53391.9634728 2025-04-18,14:25:14.000,108,11074610,12765,0,1744986313,12941.280359060002,139.44088439999905,53391.90058872 2025-04-18,14:25:15.000,108,11074613,12445,0,1744986314,12941.307304299997,139.49022831000184,53391.90757584001 2025-04-18,14:25:16.000,108,11074626,12885,0,1744986315,12941.327513229997,139.46908092000376,53391.94251144 2025-04-18,14:25:17.000,108,11074626,12645,0,1744986316,12941.367931089997,139.4972774400012,53391.9634728 2025-04-18,14:25:18.000,108,11074597,12725,0,1744986317,12941.374667399992,139.4620317900044,53391.956485680006 2025-04-18,14:25:19.000,108,11074670,13125,0,1744986318,12941.415085259992,139.46908092000376,53392.005395520006 2025-04-18,14:25:20.000,108,11074613,12725,0,1744986319,12941.408348949997,139.47613005000312,53391.91456296 2025-04-18,14:25:21.000,108,11074616,12645,0,1744986320,12941.428557879997,139.45498265999777,53391.97045992 2025-04-18,14:25:22.000,108,11074698,12885,0,1744986321,12941.442030500002,139.41973701000097,53391.97045992 2025-04-18,14:25:23.000,108,11074627,13045,0,1744986322,12941.415085259992,139.3985896200029,53391.97744704001 2025-04-18,14:25:24.000,108,11074610,12805,0,1744986323,12941.401612640002,139.36334396999882,53391.99142128 2025-04-18,14:25:25.000,108,11074636,12645,0,1744986324,12941.415085259992,139.36334396999882,53392.01238264 2025-04-18,14:25:26.000,108,11074599,13005,0,1744986325,12941.415085259992,139.2999018000046,53392.04731824001 2025-04-18,14:25:27.000,108,11074660,13125,0,1744986326,12941.442030500002,139.26465615000052,53392.005395520006 2025-04-18,14:25:28.000,108,11074595,12565,0,1744986327,12941.448766809997,139.22941050000372,53392.01936976 2025-04-18,14:25:29.000,108,11074662,12605,0,1744986328,12941.435294189992,139.21531223999773,53392.054305360005 2025-04-18,14:25:30.000,108,11074649,12805,0,1744986329,12941.361194780002,139.16596833000222,53392.005395520006 2025-04-18,14:25:31.000,108,11074650,12805,0,1744986330,12941.388140019997,139.1518700700035,53391.984434160004 2025-04-18,14:25:32.000,108,11074641,12845,0,1744986331,12941.340985850002,139.13072267999814,53391.99840840001 2025-04-18,14:25:33.000,108,11074649,12885,0,1744986332,12941.320776920002,139.13777181000478,53391.984434160004 2025-04-18,14:25:34.000,108,11074644,12965,0,1744986333,12941.361194780002,139.09547703000135,53391.99840840001 2025-04-18,14:25:35.000,108,11074609,12805,0,1744986334,12941.327513229997,139.06023138000455,53391.92155008 2025-04-18,14:25:36.000,108,11074650,12805,0,1744986335,12941.354458469992,139.0390839899992,53391.956485680006 2025-04-18,14:25:37.000,108,11074636,13045,0,1744986336,12941.320776920002,138.93334704000154,53391.94949856001 2025-04-18,14:25:38.000,108,11074646,12645,0,1744986337,12941.354458469992,138.8769539999994,53391.92853720001 2025-04-18,14:25:39.000,108,11074624,12645,0,1744986338,12941.314040609992,138.8417083500026,53391.92853720001 2025-04-18,14:25:40.000,108,11074612,12805,0,1744986339,12941.334249539992,138.83465922000323,53391.94251144 2025-04-18,14:25:41.000,108,11074649,12965,0,1744986340,12941.340985850002,138.79941356999916,53391.956485680006 2025-04-18,14:25:42.000,108,11074661,12765,0,1744986341,12941.367931089997,138.77826618000108,53391.94949856001 2025-04-18,14:25:43.000,108,11074630,12765,0,1744986342,12941.354458469992,138.76416792000236,53391.94251144 2025-04-18,14:25:44.000,108,11074624,13005,0,1744986343,12941.354458469992,138.757118790003,53391.87962736001 2025-04-18,14:25:45.000,108,11074623,12885,0,1744986344,12941.374667399992,138.72187313999893,53391.956485680006 2025-04-18,14:25:46.000,108,11074605,12925,0,1744986345,12941.374667399992,138.70072575000086,53391.97045992 2025-04-18,14:25:47.000,108,11074633,12765,0,1744986346,12941.394876329992,138.67252923000342,53391.9634728 2025-04-18,14:25:48.000,108,11074635,12965,0,1744986347,12941.408348949997,138.66548010000406,53391.94251144 2025-04-18,14:25:49.000,108,11074623,12885,0,1744986348,12941.408348949997,138.67252923000342,53391.94949856001 2025-04-18,14:25:50.000,108,11074623,12685,0,1744986349,12941.401612640002,138.65138183999807,53391.94251144 2025-04-18,14:25:51.000,108,11074596,12885,0,1744986350,12941.401612640002,138.70072575000086,53391.90058872 2025-04-18,14:25:52.000,108,11074634,12845,0,1744986351,12941.381403710002,138.67957836000278,53391.91456296 2025-04-18,14:25:53.000,108,11074602,12805,0,1744986352,12941.347722159997,138.6443327099987,53391.956485680006 2025-04-18,14:25:54.000,108,11074614,12605,0,1744986353,12941.394876329992,138.67252923000342,53391.94251144 2025-04-18,14:25:55.000,108,11074606,12805,0,1744986354,12941.354458469992,138.6936766200015,53391.94949856001 2025-04-18,14:25:56.000,108,11074588,12965,0,1744986355,12941.354458469992,138.65138183999807,53391.92853720001 2025-04-18,14:25:57.000,108,11074660,13125,0,1744986356,12941.388140019997,138.62318532000063,53391.956485680006 2025-04-18,14:25:58.000,108,11074655,12765,0,1744986357,12941.394876329992,138.5949888000032,53391.97045992 2025-04-18,14:25:59.000,108,11074603,12725,0,1744986358,12941.408348949997,138.57384140999784,53391.92155008 2025-04-18,14:26:00.000,108,11074612,12965,0,1744986359,12941.381403710002,138.5949888000032,53391.935524320004 2025-04-18,14:26:01.000,108,11074616,12965,0,1744986360,12941.381403710002,138.58793967000383,53391.8936016 2025-04-18,14:26:02.000,108,11074620,12765,0,1744986361,12941.374667399992,138.56679227999848,53391.94949856001 2025-04-18,14:26:03.000,108,11074631,12885,0,1744986362,12941.388140019997,138.52449750000233,53391.87962736001 2025-04-18,14:26:04.000,108,11074588,12805,0,1744986363,12941.334249539992,138.55269401999976,53391.86565312 2025-04-18,14:26:05.000,108,11074654,13165,0,1744986364,12941.334249539992,138.56679227999848,53391.90058872 2025-04-18,14:26:06.000,108,11074584,12845,0,1744986365,12941.307304299997,138.55269401999976,53391.8237304 2025-04-18,14:26:07.000,108,11074680,12725,0,1744986366,12941.307304299997,138.55974314999912,53391.80276904 2025-04-18,14:26:08.000,108,11074644,12645,0,1744986367,12941.273622749992,138.5456448900004,53391.8237304 2025-04-18,14:26:09.000,108,11074648,12645,0,1744986368,12941.246677509997,138.53154663000169,53391.86565312 2025-04-18,14:26:10.000,108,11074635,12645,0,1744986369,12941.219732270001,138.53859576000104,53391.78180768001 2025-04-18,14:26:11.000,108,11074614,13125,0,1744986370,12941.179314410001,138.56679227999848,53391.84469176 2025-04-18,14:26:12.000,108,11074665,12605,0,1744986371,12941.179314410001,138.57384140999784,53391.788794800006 2025-04-18,14:26:13.000,108,11074592,12605,0,1744986372,12941.179314410001,138.5456448900004,53391.788794800006 2025-04-18,14:26:14.000,108,11074615,12805,0,1744986373,12941.192787029991,138.53154663000169,53391.788794800006 2025-04-18,14:26:15.000,108,11074615,13285,0,1744986374,12941.186050719996,138.53154663000169,53391.80975616001 2025-04-18,14:26:16.000,108,11074602,13005,0,1744986375,12941.206259649996,138.48925184999825,53391.77482056 2025-04-18,14:26:17.000,108,11074611,12885,0,1744986376,12941.199523340001,138.50335011000425,53391.72591072 2025-04-18,14:26:18.000,108,11074651,13045,0,1744986377,12941.172578099991,138.51744837000297,53391.78180768001 2025-04-18,14:26:19.000,108,11074577,12725,0,1744986378,12941.199523340001,138.4469570700021,53391.767833440004 2025-04-18,14:26:20.000,108,11074673,12885,0,1744986379,12941.172578099991,138.42580968000402,53391.74687208 2025-04-18,14:26:21.000,108,11074647,12605,0,1744986380,12941.152369169991,138.46810446000018,53391.79578192 2025-04-18,14:26:22.000,108,11074650,12765,0,1744986381,12941.132160239991,138.4822027199989,53391.73289784 2025-04-18,14:26:23.000,108,11074660,12965,0,1744986382,12941.132160239991,138.5103992400036,53391.78180768001 2025-04-18,14:26:24.000,108,11074550,12805,0,1744986383,12941.105214999996,138.5456448900004,53391.72591072 2025-04-18,14:26:25.000,108,11074600,12565,0,1744986384,12941.11868762,138.55974314999912,53391.72591072 2025-04-18,14:26:26.000,108,11074665,12605,0,1744986385,12941.111951309991,138.60203793000255,53391.71193648001 2025-04-18,14:26:27.000,108,11074660,12805,0,1744986386,12941.105214999996,138.6443327099987,53391.67700088 2025-04-18,14:26:28.000,108,11074617,12805,0,1744986387,12941.138896550001,138.70072575000086,53391.649052400004 2025-04-18,14:26:29.000,108,11074621,12685,0,1744986388,12941.085006069996,138.67252923000342,53391.71193648001 2025-04-18,14:26:30.000,108,11074643,12765,0,1744986389,12941.091742379991,138.68662749000214,53391.69097512001 2025-04-18,14:26:31.000,108,11074640,13005,0,1744986390,12941.111951309991,138.68662749000214,53391.670013760006 2025-04-18,14:26:32.000,108,11074633,12685,0,1744986391,12941.064797139996,138.66548010000406,53391.73289784 2025-04-18,14:26:33.000,108,11074587,12645,0,1744986392,12941.044588209996,138.65138183999807,53391.670013760006 2025-04-18,14:26:34.000,108,11074623,13045,0,1744986393,12941.044588209996,138.6090870600019,53391.72591072 2025-04-18,14:26:35.000,108,11074632,12885,0,1744986394,12940.99069772999,138.55269401999976,53391.62809104 2025-04-18,14:26:36.000,108,11074630,13005,0,1744986395,12940.983961419995,138.52449750000233,53391.67700088 2025-04-18,14:26:37.000,108,11074632,12805,0,1744986396,12941.004170349996,138.45400620000146,53391.65603952 2025-04-18,14:26:38.000,108,11074664,12645,0,1744986397,12941.0378519,138.41171141999803,53391.621103920006 2025-04-18,14:26:39.000,108,11074613,12605,0,1744986398,12941.0378519,138.36941664000187,53391.62809104 2025-04-18,14:26:40.000,108,11074618,12805,0,1744986399,12941.05806083,138.3482692500038,53391.63507816 2025-04-18,14:26:41.000,108,11074598,12565,0,1744986400,12941.064797139996,138.32712185999844,53391.64206528001 2025-04-18,14:26:42.000,108,11074611,12485,0,1744986401,12941.091742379991,138.27072882000357,53391.58616832 2025-04-18,14:26:43.000,108,11074607,12765,0,1744986402,12941.071533449991,138.2848270800023,53391.60712968 2025-04-18,14:26:44.000,108,11074639,12605,0,1744986403,12941.044588209996,138.2848270800023,53391.621103920006 2025-04-18,14:26:45.000,108,11074594,12885,0,1744986404,12941.05806083,138.298925340001,53391.59315544001 2025-04-18,14:26:46.000,108,11074609,12965,0,1744986405,12941.0378519,138.32712185999844,53391.64206528001 2025-04-18,14:26:47.000,108,11074580,12845,0,1744986406,12941.01764297,138.32007272999908,53391.5791812 2025-04-18,14:26:48.000,108,11074635,12765,0,1744986407,12940.97722511,138.40466228999867,53391.60712968 2025-04-18,14:26:49.000,108,11074629,12565,0,1744986408,12940.87618046,138.45400620000146,53391.600142560004 2025-04-18,14:26:50.000,108,11074590,12765,0,1744986409,12940.862707839995,138.56679227999848,53391.54424560001 2025-04-18,14:26:51.000,108,11074557,12765,0,1744986410,12940.77513581,138.61613619000127,53391.53027136 2025-04-18,14:26:52.000,108,11074585,12565,0,1744986411,12940.74819056999,138.66548010000406,53391.57219408001 2025-04-18,14:26:53.000,108,11074625,12605,0,1744986412,12940.71450902,138.70777488000022,53391.57219408001 2025-04-18,14:26:54.000,108,11074633,12805,0,1744986413,12940.68756377999,138.76416792000236,53391.63507816 2025-04-18,14:26:55.000,108,11074556,12965,0,1744986414,12940.64714591999,138.83465922000323,53391.55821984 2025-04-18,14:26:56.000,108,11074599,12725,0,1744986415,12940.546101269989,138.86285574000067,53391.53027136 2025-04-18,14:26:57.000,108,11074651,12885,0,1744986416,12940.552837579999,138.86990487000003,53391.53027136 2025-04-18,14:26:58.000,108,11074603,12645,0,1744986417,12940.552837579999,138.92629791000218,53391.57219408001 2025-04-18,14:26:59.000,108,11074667,12805,0,1744986418,12940.512419719998,138.91219965000346,53391.54424560001 2025-04-18,14:27:00.000,108,11074611,12805,0,1744986419,12940.512419719998,138.9544944299996,53391.50931 2025-04-18,14:27:01.000,108,11074597,12765,0,1744986420,12940.559573889994,138.9544944299996,53391.47437440001 2025-04-18,14:27:02.000,108,11074580,12965,0,1744986421,12940.532628649999,138.94744530000025,53391.46040016 2025-04-18,14:27:03.000,108,11074591,12885,0,1744986422,12940.566310199989,138.96154355999897,53391.49533576001 2025-04-18,14:27:04.000,108,11074640,12805,0,1744986423,12940.559573889994,138.94744530000025,53391.502322880006 2025-04-18,14:27:05.000,108,11074615,12885,0,1744986424,12940.552837579999,138.96154355999897,53391.4394388 2025-04-18,14:27:06.000,108,11074625,12805,0,1744986425,12940.532628649999,138.9756418199977,53391.50931 2025-04-18,14:27:07.000,108,11074603,12965,0,1744986426,12940.539364959994,138.96859268999833,53391.46738728 2025-04-18,14:27:08.000,108,11074628,12805,0,1744986427,12940.539364959994,138.9544944299996,53391.44642592001 2025-04-18,14:27:09.000,108,11074627,12925,0,1744986428,12940.505683409989,138.96859268999833,53391.41847744 2025-04-18,14:27:10.000,108,11074577,12925,0,1744986429,12940.532628649999,138.94744530000025,53391.42546456001 2025-04-18,14:27:11.000,108,11074646,12605,0,1744986430,12940.512419719998,138.9544944299996,53391.41149032 2025-04-18,14:27:12.000,108,11074650,12645,0,1744986431,12940.492210789998,139.0038383400024,53391.453413040006 2025-04-18,14:27:13.000,108,11074604,12765,0,1744986432,12940.498947099994,139.0390839899992,53391.40450320001 2025-04-18,14:27:14.000,108,11074625,12885,0,1744986433,12940.485474479989,139.01088747000176,53391.47437440001 2025-04-18,14:27:15.000,108,11074637,12565,0,1744986434,12940.458529239993,139.01088747000176,53391.42546456001 2025-04-18,14:27:16.000,108,11074615,12685,0,1744986435,12940.438320309993,139.01088747000176,53391.41847744 2025-04-18,14:27:17.000,108,11074612,12645,0,1744986436,12940.445056619988,139.01088747000176,53391.40450320001 2025-04-18,14:27:18.000,108,11074594,12805,0,1744986437,12940.431583999998,139.01088747000176,53391.41847744 2025-04-18,14:27:19.000,108,11074607,12965,0,1744986438,12940.451792929998,139.01793660000112,53391.39052896 2025-04-18,14:27:20.000,108,11074605,12925,0,1744986439,12940.458529239993,139.04613311999856,53391.41847744 2025-04-18,14:27:21.000,108,11074605,12725,0,1744986440,12940.431583999998,139.05318224999792,53391.40450320001 2025-04-18,14:27:22.000,108,11074627,12725,0,1744986441,12940.431583999998,139.04613311999856,53391.39052896 2025-04-18,14:27:23.000,108,11074641,12765,0,1744986442,12940.411375069998,139.088427900002,53391.34860624 2025-04-18,14:27:24.000,108,11074561,12765,0,1744986443,12940.418111379993,139.05318224999792,53391.35559336001 2025-04-18,14:27:25.000,108,11074642,12685,0,1744986444,12940.411375069998,139.0390839899992,53391.29270928 2025-04-18,14:27:26.000,108,11074561,12885,0,1744986445,12940.424847689988,139.06023138000455,53391.27873504001 2025-04-18,14:27:27.000,108,11074567,12845,0,1744986446,12940.418111379993,139.0038383400024,53391.27174792 2025-04-18,14:27:28.000,108,11074605,12605,0,1744986447,12940.357484589993,138.98269095000433,53391.27873504001 2025-04-18,14:27:29.000,108,11074605,12685,0,1744986448,12940.377693519993,138.9403961700009,53391.20886384001 2025-04-18,14:27:30.000,108,11074566,12605,0,1744986449,12940.337275659993,138.91219965000346,53391.2298252 2025-04-18,14:27:31.000,108,11074623,12605,0,1744986450,12940.357484589993,138.8910522599981,53391.285722160006 2025-04-18,14:27:32.000,108,11074602,12525,0,1744986451,12940.350748279998,138.8205609600045,53391.2298252 2025-04-18,14:27:33.000,108,11074655,12645,0,1744986452,12940.364220899988,138.83465922000323,53391.25777368001 2025-04-18,14:27:34.000,108,11074605,12925,0,1744986453,12940.404638759988,138.77121705000172,53391.1948896 2025-04-18,14:27:35.000,108,11074592,12605,0,1744986454,12940.431583999998,138.77121705000172,53391.1948896 2025-04-18,14:27:36.000,108,11074595,12805,0,1744986455,12940.391166139998,138.77121705000172,53391.18790248001 2025-04-18,14:27:37.000,108,11074585,12845,0,1744986456,12940.357484589993,138.77826618000108,53391.11104416001 2025-04-18,14:27:38.000,108,11074657,12965,0,1744986457,12940.397902449993,138.78531531000044,53391.13200552 2025-04-18,14:27:39.000,108,11074598,12925,0,1744986458,12940.411375069998,138.81351182999788,53391.145979760004 2025-04-18,14:27:40.000,108,11074659,12605,0,1744986459,12940.370957209998,138.8417083500026,53391.145979760004 2025-04-18,14:27:41.000,108,11074586,12685,0,1744986460,12940.370957209998,138.83465922000323,53391.1250184 2025-04-18,14:27:42.000,108,11074578,12805,0,1744986461,12940.330539349998,138.86990487000003,53391.15296688 2025-04-18,14:27:43.000,108,11074580,12765,0,1744986462,12940.303594110002,138.91924878000282,53391.1250184 2025-04-18,14:27:44.000,108,11074585,12645,0,1744986463,12940.310330419998,138.89810139000474,53391.10405704 2025-04-18,14:27:45.000,108,11074524,12925,0,1744986464,12940.283385180002,138.91924878000282,53391.07610856 2025-04-18,14:27:46.000,108,11074557,12685,0,1744986465,12940.256439939993,138.93334704000154,53391.09008280001 2025-04-18,14:27:47.000,108,11074606,12725,0,1744986466,12940.276648869993,138.91924878000282,53391.0551472 2025-04-18,14:27:48.000,108,11074602,12605,0,1744986467,12940.236231009992,138.91219965000346,53391.10405704 2025-04-18,14:27:49.000,108,11074582,12885,0,1744986468,12940.242967320002,138.8910522599981,53391.06213432 2025-04-18,14:27:50.000,108,11074585,12845,0,1744986469,12940.175604219992,138.86990487000003,53391.02719872 2025-04-18,14:27:51.000,108,11074631,12565,0,1744986470,12940.148658979997,138.88400312999875,53391.06213432 2025-04-18,14:27:52.000,108,11074654,13005,0,1744986471,12940.114977429992,138.84875748000195,53391.04117296001 2025-04-18,14:27:53.000,108,11074616,12605,0,1744986472,12940.121713740002,138.8205609600045,53391.02021160001 2025-04-18,14:27:54.000,108,11074591,12765,0,1744986473,12940.081295880002,138.8417083500026,53391.09008280001 2025-04-18,14:27:55.000,108,11074632,12605,0,1744986474,12940.027405399996,138.83465922000323,53391.04117296001 2025-04-18,14:27:56.000,108,11074657,12965,0,1744986475,12940.007196469996,138.81351182999788,53391.048160080005 2025-04-18,14:27:57.000,108,11074612,12885,0,1744986476,12939.939833370001,138.7923644399998,53390.950340400006 2025-04-18,14:27:58.000,108,11074609,12885,0,1744986477,12939.912888129991,138.76416792000236,53390.978288880004 2025-04-18,14:27:59.000,108,11074576,12645,0,1744986478,12939.865733959996,138.71482400999957,53390.999250240005 2025-04-18,14:28:00.000,108,11074625,12685,0,1744986479,12939.81184347999,138.72187313999893,53390.94335328001 2025-04-18,14:28:01.000,108,11074576,12885,0,1744986480,12939.77142561999,138.72187313999893,53390.880469200005 2025-04-18,14:28:02.000,108,11074640,12885,0,1744986481,12939.71079882999,138.70777488000022,53390.9154048 2025-04-18,14:28:03.000,108,11074596,12645,0,1744986482,12939.663644659995,138.66548010000406,53390.94335328001 2025-04-18,14:28:04.000,108,11074573,12805,0,1744986483,12939.60975417999,138.65138183999807,53390.88745632 2025-04-18,14:28:05.000,108,11074553,13045,0,1744986484,12939.52891845999,138.63728357999935,53390.880469200005 2025-04-18,14:28:06.000,108,11074618,12805,0,1744986485,12939.47502798,138.61613619000127,53390.8455336 2025-04-18,14:28:07.000,108,11074610,12845,0,1744986486,12939.42787380999,138.5949888000032,53390.88745632 2025-04-18,14:28:08.000,108,11074643,12805,0,1744986487,12939.414401189999,138.61613619000127,53390.90841768 2025-04-18,14:28:09.000,108,11074608,12885,0,1744986488,12939.353774399999,138.5949888000032,53390.86649496 2025-04-18,14:28:10.000,108,11074609,12645,0,1744986489,12939.347038089989,138.61613619000127,53390.85950784 2025-04-18,14:28:11.000,108,11074595,13125,0,1744986490,12939.293147609998,138.60203793000255,53390.85950784 2025-04-18,14:28:12.000,108,11074630,12765,0,1744986491,12939.286411299989,138.68662749000214,53390.8455336 2025-04-18,14:28:13.000,108,11074600,12685,0,1744986492,12939.252729749998,138.73597139999765,53390.81758512 2025-04-18,14:28:14.000,108,11074587,12605,0,1744986493,12939.245993439989,138.76416792000236,53390.80361088001 2025-04-18,14:28:15.000,108,11074617,12645,0,1744986494,12939.212311889998,138.757118790003,53390.82457224001 2025-04-18,14:28:16.000,108,11074609,12685,0,1744986495,12939.212311889998,138.77121705000172,53390.78963664 2025-04-18,14:28:17.000,108,11074603,12805,0,1744986496,12939.185366649988,138.76416792000236,53390.79662376 2025-04-18,14:28:18.000,108,11074612,12885,0,1744986497,12939.192102959998,138.77826618000108,53390.76867528 2025-04-18,14:28:19.000,108,11074565,12765,0,1744986498,12939.165157719988,138.73597139999765,53390.72675256 2025-04-18,14:28:20.000,108,11074629,12805,0,1744986499,12939.138212479993,138.7289222699983,53390.72675256 2025-04-18,14:28:21.000,108,11074620,12685,0,1744986500,12939.158421409993,138.75006966000365,53390.74771392 2025-04-18,14:28:22.000,108,11074607,12645,0,1744986501,12939.185366649988,138.73597139999765,53390.69880408 2025-04-18,14:28:23.000,108,11074591,12845,0,1744986502,12939.185366649988,138.73597139999765,53390.72675256 2025-04-18,14:28:24.000,108,11074552,12965,0,1744986503,12939.118003549993,138.7430205300043,53390.712778320005 2025-04-18,14:28:25.000,108,11074589,12565,0,1744986504,12939.118003549993,138.65138183999807,53390.69880408 2025-04-18,14:28:26.000,108,11074640,12965,0,1744986505,12939.111267239998,138.6584309700047,53390.62194576 2025-04-18,14:28:27.000,108,11074647,12565,0,1744986506,12939.084322000002,138.6584309700047,53390.63592000001 2025-04-18,14:28:28.000,108,11074628,12885,0,1744986507,12939.091058309998,138.6443327099987,53390.67784272 2025-04-18,14:28:29.000,108,11074583,12845,0,1744986508,12939.077585689993,138.6090870600019,53390.62194576 2025-04-18,14:28:30.000,108,11074616,12925,0,1744986509,12939.050640449997,138.5949888000032,53390.68482984001 2025-04-18,14:28:31.000,108,11074653,12685,0,1744986510,12939.023695210002,138.6090870600019,53390.663868480005 2025-04-18,14:28:32.000,108,11074640,12805,0,1744986511,12939.043904140002,138.58793967000383,53390.67784272 2025-04-18,14:28:33.000,108,11074607,12845,0,1744986512,12939.030431519997,138.58089054000448,53390.642907120004 2025-04-18,14:28:34.000,108,11074569,12645,0,1744986513,12938.996749969992,138.55974314999912,53390.614958640006 2025-04-18,14:28:35.000,108,11074658,12685,0,1744986514,12939.010222589997,138.56679227999848,53390.65688136001 2025-04-18,14:28:36.000,108,11074632,12965,0,1744986515,12938.983277350002,138.55269401999976,53390.58701016001 2025-04-18,14:28:37.000,108,11074620,12765,0,1744986516,12939.023695210002,138.57384140999784,53390.58701016001 2025-04-18,14:28:38.000,108,11074628,12765,0,1744986517,12938.996749969992,138.6090870600019,53390.56604880001 2025-04-18,14:28:39.000,108,11074591,12925,0,1744986518,12939.010222589997,138.63728357999935,53390.62194576 2025-04-18,14:28:40.000,108,11074597,12645,0,1744986519,12938.969804729997,138.6584309700047,53390.6009844 2025-04-18,14:28:41.000,108,11074666,12725,0,1744986520,12938.976541039992,138.66548010000406,53390.58002304 2025-04-18,14:28:42.000,108,11074616,12805,0,1744986521,12938.963068420002,138.6936766200015,53390.55906168 2025-04-18,14:28:43.000,108,11074594,12605,0,1744986522,12938.969804729997,138.67957836000278,53390.545087440005 2025-04-18,14:28:44.000,108,11074619,12845,0,1744986523,12938.949595799997,138.70072575000086,53390.56604880001 2025-04-18,14:28:45.000,108,11074669,12885,0,1744986524,12938.990013659997,138.75006966000365,53390.6009844 2025-04-18,14:28:46.000,108,11074613,12805,0,1744986525,12938.983277350002,138.72187313999893,53390.56604880001 2025-04-18,14:28:47.000,108,11074584,12645,0,1744986526,12938.956332109992,138.71482400999957,53390.56604880001 2025-04-18,14:28:48.000,108,11074617,12765,0,1744986527,12938.990013659997,138.71482400999957,53390.55207456 2025-04-18,14:28:49.000,108,11074610,12885,0,1744986528,12938.983277350002,138.757118790003,53390.5311132 2025-04-18,14:28:50.000,108,11074587,12685,0,1744986529,12938.996749969992,138.71482400999957,53390.55906168 2025-04-18,14:28:51.000,108,11074591,12285,0,1744986530,12938.963068420002,138.65138183999807,53390.50316472 2025-04-18,14:28:52.000,108,11074639,12845,0,1744986531,12938.996749969992,138.65138183999807,53390.48919048001 2025-04-18,14:28:53.000,108,11074595,12805,0,1744986532,12939.003486280002,138.6090870600019,53390.51015184 2025-04-18,14:28:54.000,108,11074631,12725,0,1744986533,12939.030431519997,138.55974314999912,53390.461242 2025-04-18,14:28:55.000,108,11074630,12965,0,1744986534,12939.064113070002,138.53154663000169,53390.475216240004 2025-04-18,14:28:56.000,108,11074651,12925,0,1744986535,12939.104530930003,138.52449750000233,53390.51015184 2025-04-18,14:28:57.000,108,11074627,12725,0,1744986536,12939.185366649988,138.48925184999825,53390.48919048001 2025-04-18,14:28:58.000,108,11074598,12605,0,1744986537,12939.225784509988,138.43990794000274,53390.475216240004 2025-04-18,14:28:59.000,108,11074605,12885,0,1744986538,12939.245993439989,138.41876055000466,53390.50316472 2025-04-18,14:29:00.000,108,11074624,12725,0,1744986539,12939.299883919994,138.34122012000444,53390.51713896001 2025-04-18,14:29:01.000,108,11074587,12645,0,1744986540,12939.279674989994,138.35531838000315,53390.48220336 2025-04-18,14:29:02.000,108,11074623,13085,0,1744986541,12939.326829159989,138.34122012000444,53390.496177600005 2025-04-18,14:29:03.000,108,11074615,12725,0,1744986542,12939.306620229989,138.32007272999908,53390.51015184 2025-04-18,14:29:04.000,108,11074586,12685,0,1744986543,12939.299883919994,138.32007272999908,53390.48919048001 2025-04-18,14:29:05.000,108,11074644,12765,0,1744986544,12939.259466059993,138.2636796900042,53390.51015184 2025-04-18,14:29:06.000,108,11074651,12565,0,1744986545,12939.245993439989,138.2354831699995,53390.51713896001 2025-04-18,14:29:07.000,108,11074644,12965,0,1744986546,12939.245993439989,138.19318839000334,53390.51015184 2025-04-18,14:29:08.000,108,11074654,12925,0,1744986547,12939.259466059993,138.17909013000462,53390.52412608 2025-04-18,14:29:09.000,108,11074611,12965,0,1744986548,12939.225784509988,138.18613926000398,53390.52412608 2025-04-18,14:29:10.000,108,11074642,12725,0,1744986549,12939.192102959998,138.172040999998,53390.51015184 2025-04-18,14:29:11.000,108,11074649,12685,0,1744986550,12939.225784509988,138.1508936099999,53390.461242 2025-04-18,14:29:12.000,108,11074630,12925,0,1744986551,12939.151685099998,138.19318839000334,53390.461242 2025-04-18,14:29:13.000,108,11074648,12805,0,1744986552,12939.131476169998,138.20728665000206,53390.51015184 2025-04-18,14:29:14.000,108,11074630,12525,0,1744986553,12939.104530930003,138.27072882000357,53390.51015184 2025-04-18,14:29:15.000,108,11074606,13045,0,1744986554,12939.077585689993,138.298925340001,53390.46822912001 2025-04-18,14:29:16.000,108,11074658,13005,0,1744986555,12939.057376759993,138.3341709899978,53390.44028064001 2025-04-18,14:29:17.000,108,11074615,12845,0,1744986556,12939.050640449997,138.3341709899978,53390.39835792001 2025-04-18,14:29:18.000,108,11074593,12885,0,1744986557,12939.057376759993,138.36941664000187,53390.461242 2025-04-18,14:29:19.000,108,11074652,12965,0,1744986558,12938.990013659997,138.35531838000315,53390.45425488 2025-04-18,14:29:20.000,108,11074588,13205,0,1744986559,12939.023695210002,138.37646577000123,53390.40534504 2025-04-18,14:29:21.000,108,11074645,12685,0,1744986560,12938.963068420002,138.36941664000187,53390.46822912001 2025-04-18,14:29:22.000,108,11074626,12965,0,1744986561,12938.976541039992,138.40466228999867,53390.44028064001 2025-04-18,14:29:23.000,108,11074646,12845,0,1744986562,12938.942859490002,138.40466228999867,53390.45425488 2025-04-18,14:29:24.000,108,11074594,12965,0,1744986563,12938.969804729997,138.37646577000123,53390.48919048001 2025-04-18,14:29:25.000,108,11074632,12565,0,1744986564,12938.996749969992,138.39056402999995,53390.475216240004 2025-04-18,14:29:26.000,108,11074624,12605,0,1744986565,12938.983277350002,138.3976131599993,53390.447267760006 2025-04-18,14:29:27.000,108,11074620,13005,0,1744986566,12938.969804729997,138.43990794000274,53390.48919048001 2025-04-18,14:29:28.000,108,11074617,12925,0,1744986567,12938.936123179992,138.42580968000402,53390.45425488 2025-04-18,14:29:29.000,108,11074609,12685,0,1744986568,12938.895705319992,138.42580968000402,53390.475216240004 2025-04-18,14:29:30.000,108,11074584,12685,0,1744986569,12938.855287459992,138.46105533000082,53390.461242 2025-04-18,14:29:31.000,108,11074589,12925,0,1744986570,12938.801396980001,138.4963009800049,53390.461242 2025-04-18,14:29:32.000,108,11074532,12605,0,1744986571,12938.774451739991,138.4963009800049,53390.447267760006 2025-04-18,14:29:33.000,108,11074622,12885,0,1744986572,12938.734033879991,138.5456448900004,53390.40534504 2025-04-18,14:29:34.000,108,11074609,12725,0,1744986573,12938.646461849996,138.5456448900004,53390.41233216 2025-04-18,14:29:35.000,108,11074618,12925,0,1744986574,12938.666670779996,138.5949888000032,53390.44028064001 2025-04-18,14:29:36.000,108,11074604,12965,0,1744986575,12938.59930768,138.56679227999848,53390.3564352 2025-04-18,14:29:37.000,108,11074629,12685,0,1744986576,12938.55888982,138.56679227999848,53390.40534504 2025-04-18,14:29:38.000,108,11074590,12885,0,1744986577,12938.57909875,138.55974314999912,53390.38438368 2025-04-18,14:29:39.000,108,11074589,12725,0,1744986578,12938.51173564999,138.5949888000032,53390.36342232 2025-04-18,14:29:40.000,108,11074587,12685,0,1744986579,12938.49152671999,138.5949888000032,53390.3564352 2025-04-18,14:29:41.000,108,11074595,12805,0,1744986580,12938.49826303,138.6584309700047,53390.33547384 2025-04-18,14:29:42.000,108,11074571,12965,0,1744986581,12938.51173564999,138.6090870600019,53390.36342232 2025-04-18,14:29:43.000,108,11074614,12805,0,1744986582,12938.53868089,138.60203793000255,53390.328486720005 2025-04-18,14:29:44.000,108,11074620,12605,0,1744986583,12938.51173564999,138.6090870600019,53390.33547384 2025-04-18,14:29:45.000,108,11074593,13205,0,1744986584,12938.53194457999,138.62318532000063,53390.30053824001 2025-04-18,14:29:46.000,108,11074624,12765,0,1744986585,12938.49152671999,138.63728357999935,53390.258615520004 2025-04-18,14:29:47.000,108,11074571,12645,0,1744986586,12938.47131778999,138.63728357999935,53390.29355112 2025-04-18,14:29:48.000,108,11074605,13125,0,1744986587,12938.45784517,138.60203793000255,53390.286564 2025-04-18,14:29:49.000,108,11074657,12925,0,1744986588,12938.424163619995,138.6090870600019,53390.209705680005 2025-04-18,14:29:50.000,108,11074602,12725,0,1744986589,12938.37700945,138.60203793000255,53390.2166928 2025-04-18,14:29:51.000,108,11074586,13005,0,1744986590,12938.343327899995,138.58089054000448,53390.223679919996 2025-04-18,14:29:52.000,108,11074591,12845,0,1744986591,12938.2759648,138.56679227999848,53390.20271856001 2025-04-18,14:29:53.000,108,11074557,13045,0,1744986592,12938.195129079999,138.5456448900004,53390.111886000006 2025-04-18,14:29:54.000,108,11074598,12605,0,1744986593,12938.147974909989,138.53859576000104,53390.17477008 2025-04-18,14:29:55.000,108,11074609,12845,0,1744986594,12938.040193949993,138.53859576000104,53390.11887312 2025-04-18,14:29:56.000,108,11074613,12765,0,1744986595,12937.999776089993,138.55974314999912,53390.09791176 2025-04-18,14:29:57.000,108,11074638,12765,0,1744986596,12937.939149299993,138.57384140999784,53390.13284736001 2025-04-18,14:29:58.000,108,11074620,13045,0,1744986597,12937.885258820002,138.58793967000383,53390.08393752001 2025-04-18,14:29:59.000,108,11074566,12925,0,1744986598,12937.817895719993,138.61613619000127,53390.01406632001 2025-04-18,14:30:00.000,108,11074654,12765,0,1744986599,12937.757268929992,138.62318532000063,53390.055989039996 2025-04-18,14:30:01.000,108,11074614,12925,0,1744986600,12937.710114759997,138.6584309700047,53390.03502768001 2025-04-18,14:30:02.000,108,11074606,12685,0,1744986601,12937.656224279992,138.6584309700047,53390.0070792 2025-04-18,14:30:03.000,108,11074633,13045,0,1744986602,12937.575388559992,138.67252923000342,53390.06996328 2025-04-18,14:30:04.000,108,11074643,12645,0,1744986603,12937.514761769991,138.70777488000022,53389.95816936 2025-04-18,14:30:05.000,108,11074623,12925,0,1744986604,12937.48108022,138.77826618000108,53389.993104960005 2025-04-18,14:30:06.000,108,11074667,12765,0,1744986605,12937.474343909991,138.8205609600045,53389.93022088 2025-04-18,14:30:07.000,108,11074632,12925,0,1744986606,12937.4002445,138.82761009000387,53389.88131104 2025-04-18,14:30:08.000,108,11074659,13125,0,1744986607,12937.35982664,138.8558066100013,53389.888298159996 2025-04-18,14:30:09.000,108,11074648,12925,0,1744986608,12937.33288139999,138.80646269999852,53389.89528528001 2025-04-18,14:30:10.000,108,11074668,12725,0,1744986609,12937.305936159995,138.79941356999916,53389.8324012 2025-04-18,14:30:11.000,108,11074623,12965,0,1744986610,12937.25878199,138.75006966000365,53389.825414080005 2025-04-18,14:30:12.000,108,11074592,12685,0,1744986611,12937.245309369995,138.68662749000214,53389.76253 2025-04-18,14:30:13.000,108,11074642,13285,0,1744986612,12937.1981552,138.6090870600019,53389.755542880004 2025-04-18,14:30:14.000,108,11074611,13125,0,1744986613,12937.13079209999,138.51744837000297,53389.706633040005 2025-04-18,14:30:15.000,108,11074609,12565,0,1744986614,12937.103846859995,138.4469570700021,53389.67868456001 2025-04-18,14:30:16.000,108,11074607,13005,0,1744986615,12937.07016530999,138.3623675100025,53389.66471032 2025-04-18,14:30:17.000,108,11074613,12605,0,1744986616,12937.023011139994,138.2848270800023,53389.608813360006 2025-04-18,14:30:18.000,108,11074579,12965,0,1744986617,12937.016274829999,138.22138491000078,53389.59483912 2025-04-18,14:30:19.000,108,11074609,12805,0,1744986618,12936.942175419994,138.11564796000312,53389.538942160005 2025-04-18,14:30:20.000,108,11074608,12765,0,1744986619,12936.928702799989,138.09450056999776,53389.5179808 2025-04-18,14:30:21.000,108,11074617,12765,0,1744986620,12936.874812319998,138.02400927000417,53389.53195504001 2025-04-18,14:30:22.000,108,11074575,12845,0,1744986621,12936.841130769993,137.99581274999946,53389.46208384001 2025-04-18,14:30:23.000,108,11074556,12445,0,1744986622,12936.874812319998,137.97466536000138,53389.50400656 2025-04-18,14:30:24.000,108,11074581,12765,0,1744986623,12936.834394459998,137.94646884000394,53389.50400656 2025-04-18,14:30:25.000,108,11074534,12965,0,1744986624,12936.807449219988,137.93237057999795,53389.4481096 2025-04-18,14:30:26.000,108,11074567,12445,0,1744986625,12936.773767669998,137.9394197100046,53389.43413536001 2025-04-18,14:30:27.000,108,11074590,12605,0,1744986626,12936.760295049993,137.8900758000018,53389.420161120004 2025-04-18,14:30:28.000,108,11074634,12965,0,1744986627,12936.726613499988,137.91827231999923,53389.3782384 2025-04-18,14:30:29.000,108,11074559,13045,0,1744986628,12936.753558739998,137.8900758000018,53389.36426416001 2025-04-18,14:30:30.000,108,11074620,12845,0,1744986629,12936.740086119993,137.91122318999987,53389.36426416001 2025-04-18,14:30:31.000,108,11074650,13045,0,1744986630,12936.746822429988,137.96056710000266,53389.30138008 2025-04-18,14:30:32.000,108,11074597,12965,0,1744986631,12936.773767669998,137.9887636200001,53389.36426416001 2025-04-18,14:30:33.000,108,11074612,12645,0,1744986632,12936.780503979993,138.00991100999818,53389.32932856 2025-04-18,14:30:34.000,108,11074583,12725,0,1744986633,12936.746822429988,138.05925492000097,53389.28041872 2025-04-18,14:30:35.000,108,11074621,12805,0,1744986634,12936.713140879998,138.06630405000033,53389.28740584 2025-04-18,14:30:36.000,108,11074589,12765,0,1744986635,12936.699668259993,138.11564796000312,53389.25945736 2025-04-18,14:30:37.000,108,11074605,12805,0,1744986636,12936.672723019998,138.14384448000055,53389.24548312001 2025-04-18,14:30:38.000,108,11074626,12925,0,1744986637,12936.645777780002,138.14384448000055,53389.17561192001 2025-04-18,14:30:39.000,108,11074576,12645,0,1744986638,12936.679459329993,138.21433578000142,53389.16163768 2025-04-18,14:30:40.000,108,11074649,12565,0,1744986639,12936.672723019998,138.21433578000142,53389.1686248 2025-04-18,14:30:41.000,108,11074636,12645,0,1744986640,12936.625568850002,138.20728665000206,53389.14067632 2025-04-18,14:30:42.000,108,11074625,12845,0,1744986641,12936.639041469993,138.21433578000142,53389.07779224001 2025-04-18,14:30:43.000,108,11074646,12765,0,1744986642,12936.598623609993,138.19318839000334,53389.154650560005 2025-04-18,14:30:44.000,108,11074555,13045,0,1744986643,12936.665986710002,138.2002375200027,53389.07080512 2025-04-18,14:30:45.000,108,11074617,13045,0,1744986644,12936.719877189993,138.17909013000462,53389.084779360004 2025-04-18,14:30:46.000,108,11074575,12805,0,1744986645,12936.787240289988,138.172040999998,53389.084779360004 2025-04-18,14:30:47.000,108,11074625,12685,0,1744986646,12936.827658149989,138.1015497000044,53389.049843759996 2025-04-18,14:30:48.000,108,11074630,12965,0,1744986647,12936.895021249999,138.03105840000353,53389.063818 2025-04-18,14:30:49.000,108,11074562,13005,0,1744986648,12936.96912065999,138.0522057900016,53389.02888240001 2025-04-18,14:30:50.000,108,11074592,12925,0,1744986649,12937.11058316999,138.0169601400048,53389.00792104001 2025-04-18,14:30:51.000,108,11074634,12765,0,1744986650,12937.25204567999,138.00991100999818,53389.02189528 2025-04-18,14:30:52.000,108,11074623,12965,0,1744986651,12937.35309032999,138.00286187999882,53389.02888240001 2025-04-18,14:30:53.000,108,11074616,12725,0,1744986652,12937.433926049991,137.97466536000138,53389.02189528 2025-04-18,14:30:54.000,108,11074595,12765,0,1744986653,12937.534970699991,137.98171449000074,53389.04285664 2025-04-18,14:30:55.000,108,11074669,12885,0,1744986654,12937.622542730001,138.0522057900016,53389.063818 2025-04-18,14:30:56.000,108,11074609,13165,0,1744986655,12937.683169520002,138.0381075300029,53389.063818 2025-04-18,14:30:57.000,108,11074605,12765,0,1744986656,12937.683169520002,138.07335317999969,53389.084779360004 2025-04-18,14:30:58.000,108,11074585,12485,0,1744986657,12937.710114759997,138.1015497000044,53389.09875360001 2025-04-18,14:30:59.000,108,11074546,13085,0,1744986658,12937.737059999992,138.14384448000055,53389.14766344001 2025-04-18,14:31:00.000,108,11074615,12765,0,1744986659,12937.676433209992,138.19318839000334,53389.12670208001 2025-04-18,14:31:01.000,108,11074595,12805,0,1744986660,12937.689905829997,138.21433578000142,53389.11971496 2025-04-18,14:31:02.000,108,11074630,12845,0,1744986661,12937.669696899997,138.22138491000078,53389.09875360001 2025-04-18,14:31:03.000,108,11074607,12845,0,1744986662,12937.696642139992,138.172040999998,53389.11272784 2025-04-18,14:31:04.000,108,11074599,12805,0,1744986663,12937.696642139992,138.12974622000183,53389.154650560005 2025-04-18,14:31:05.000,108,11074629,13085,0,1744986664,12937.737059999992,138.0522057900016,53389.203560400005 2025-04-18,14:31:06.000,108,11074581,12805,0,1744986665,12937.838104649993,138.00991100999818,53389.217534639996 2025-04-18,14:31:07.000,108,11074609,12725,0,1744986666,12937.918940369993,137.9041740600005,53389.09176648 2025-04-18,14:31:08.000,108,11074632,12845,0,1744986667,12938.040193949993,137.79843711000285,53389.16163768 2025-04-18,14:31:09.000,108,11074609,12765,0,1744986668,12938.127765979989,137.72089668000262,53389.22452176001 2025-04-18,14:31:10.000,108,11074578,12685,0,1744986669,12938.20860169999,137.63630712000304,53389.16163768 2025-04-18,14:31:11.000,108,11074611,12605,0,1744986670,12938.31638266,137.55171756000345,53389.16163768 2025-04-18,14:31:12.000,108,11074548,13125,0,1744986671,12938.43089992999,137.48827539000195,53389.18259904 2025-04-18,14:31:13.000,108,11074641,12845,0,1744986672,12938.51173564999,137.52352103999874,53389.21054752 2025-04-18,14:31:14.000,108,11074588,12605,0,1744986673,12938.59257136999,137.5446684300041,53389.25945736 2025-04-18,14:31:15.000,108,11074610,12765,0,1744986674,12938.63972554,137.5587666900028,53389.26644448001 2025-04-18,14:31:16.000,108,11074582,12885,0,1744986675,12938.653198159991,137.62925799000368,53389.25945736 2025-04-18,14:31:17.000,108,11074579,12885,0,1744986676,12938.653198159991,137.65745451000112,53389.28041872 2025-04-18,14:31:18.000,108,11074569,12845,0,1744986677,12938.632989229991,137.71384755000327,53389.35727704 2025-04-18,14:31:19.000,108,11074609,12965,0,1744986678,12938.61278029999,137.76319145999878,53389.40618688 2025-04-18,14:31:20.000,108,11074592,13045,0,1744986679,12938.55215350999,137.81958450000093,53389.34330280001 2025-04-18,14:31:21.000,108,11074586,12565,0,1744986680,12938.53194457999,137.840731889999,53389.39919976 2025-04-18,14:31:22.000,108,11074599,12845,0,1744986681,12938.47131778999,137.87597754000308,53389.36426416001 2025-04-18,14:31:23.000,108,11074565,12885,0,1744986682,12938.43089992999,137.87597754000308,53389.41317400001 2025-04-18,14:31:24.000,108,11074625,12965,0,1744986683,12938.37700945,137.81958450000093,53389.4481096 2025-04-18,14:31:25.000,108,11074615,12605,0,1744986684,12938.41742731,137.8054862400022,53389.420161120004 2025-04-18,14:31:26.000,108,11074586,12725,0,1744986685,12938.43763624,137.73499494000134,53389.40618688 2025-04-18,14:31:27.000,108,11074571,12845,0,1744986686,12938.43763624,137.67155276999983,53389.441122480006 2025-04-18,14:31:28.000,108,11074581,12805,0,1744986687,12938.49826303,137.57286495000153,53389.441122480006 2025-04-18,14:31:29.000,108,11074658,12845,0,1744986688,12938.61278029999,137.47417713000323,53389.46208384001 2025-04-18,14:31:30.000,108,11074598,12885,0,1744986689,12938.707088639996,137.38958757000364,53389.46208384001 2025-04-18,14:31:31.000,108,11074599,12685,0,1744986690,12938.814869599992,137.31204714000341,53389.49701944 2025-04-18,14:31:32.000,108,11074589,12885,0,1744986691,12938.949595799997,137.2486049700019,53389.52496792 2025-04-18,14:31:33.000,108,11074598,12845,0,1744986692,12939.050640449997,137.2345067100032,53389.52496792 2025-04-18,14:31:34.000,108,11074634,12765,0,1744986693,12939.232520819998,137.17811367000104,53389.53195504001 2025-04-18,14:31:35.000,108,11074615,12965,0,1744986694,12939.340301779994,137.15696628000296,53389.5179808 2025-04-18,14:31:36.000,108,11074553,12805,0,1744986695,12939.44808273999,137.10762237000017,53389.59483912 2025-04-18,14:31:37.000,108,11074551,12765,0,1744986696,12939.501973219994,137.07237672000338,53389.60182624001 2025-04-18,14:31:38.000,108,11074567,13245,0,1744986697,12939.5558637,136.99483629000315,53389.608813360006 2025-04-18,14:31:39.000,108,11074600,12845,0,1744986698,12939.5558637,136.98073803000443,53389.59483912 2025-04-18,14:31:40.000,108,11074593,12925,0,1744986699,12939.54912738999,136.95959063999908,53389.657723200005 2025-04-18,14:31:41.000,108,11074609,12925,0,1744986700,12939.56933631999,136.938443250001,53389.67169744 2025-04-18,14:31:42.000,108,11074612,13045,0,1744986701,12939.562600009995,136.88205020999885,53389.706633040005 2025-04-18,14:31:43.000,108,11074588,12765,0,1744986702,12939.542391079995,136.80450977999863,53389.73458152 2025-04-18,14:31:44.000,108,11074594,12765,0,1744986703,12939.50870952999,136.70582196000032,53389.74855576001 2025-04-18,14:31:45.000,108,11074585,12565,0,1744986704,12939.51544584,136.64942891999817,53389.755542880004 2025-04-18,14:31:46.000,108,11074632,13205,0,1744986705,12939.522182149994,136.60713414000202,53389.81842696001 2025-04-18,14:31:47.000,108,11074555,13005,0,1744986706,12939.50870952999,136.58598675000394,53389.78349136 2025-04-18,14:31:48.000,108,11074593,12925,0,1744986707,12939.54912738999,136.5436919700005,53389.8324012 2025-04-18,14:31:49.000,108,11074603,12765,0,1744986708,12939.59628156,136.48729892999836,53389.85336256 2025-04-18,14:31:50.000,108,11074589,12725,0,1744986709,12939.61649049,136.48729892999836,53389.9022724 2025-04-18,14:31:51.000,108,11074600,12885,0,1744986710,12939.683853589995,136.46615154000028,53389.95816936 2025-04-18,14:31:52.000,108,11074630,12885,0,1744986711,12939.71079882999,136.51549545000307,53389.93022088 2025-04-18,14:31:53.000,108,11074590,12605,0,1744986712,12939.79837086,136.60008501000266,53389.95816936 2025-04-18,14:31:54.000,108,11074633,13005,0,1744986713,12939.83205240999,136.62123240000074,53390.0070792 2025-04-18,14:31:55.000,108,11074564,12885,0,1744986714,12939.83205240999,136.67762544000288,53389.9721436 2025-04-18,14:31:56.000,108,11074571,12965,0,1744986715,12939.919624440001,136.69877283000096,53390.0070792 2025-04-18,14:31:57.000,108,11074645,12765,0,1744986716,12939.87920658,136.76221500000247,53390.0070792 2025-04-18,14:31:58.000,108,11074613,12685,0,1744986717,12939.87920658,136.73401847999776,53390.10489888001 2025-04-18,14:31:59.000,108,11074570,13005,0,1744986718,12939.85899765,136.7904115199999,53390.090924640004 2025-04-18,14:32:00.000,108,11074592,12805,0,1744986719,12939.825316099996,136.79746064999927,53390.08393752001 2025-04-18,14:32:01.000,108,11074627,12565,0,1744986720,12939.825316099996,136.81860804000462,53390.12586024 2025-04-18,14:32:02.000,108,11074598,12925,0,1744986721,12939.83205240999,136.86090282000077,53390.160795840005 2025-04-18,14:32:03.000,108,11074633,13085,0,1744986722,12939.825316099996,136.8750010799995,53390.13284736001 2025-04-18,14:32:04.000,108,11074591,12805,0,1744986723,12939.825316099996,136.9031976000042,53390.10489888001 2025-04-18,14:32:05.000,108,11074609,13005,0,1744986724,12939.852261339991,136.92434499000228,53390.17477008 2025-04-18,14:32:06.000,108,11074580,13045,0,1744986725,12939.872470269991,136.9031976000042,53390.18175720001 2025-04-18,14:32:07.000,108,11074598,12845,0,1744986726,12939.946569679996,136.91729586000292,53390.19573144 2025-04-18,14:32:08.000,108,11074612,12725,0,1744986727,12940.013932779992,136.94549238000036,53390.18175720001 2025-04-18,14:32:09.000,108,11074546,12885,0,1744986728,12940.101504810002,136.88205020999885,53390.23066704001 2025-04-18,14:32:10.000,108,11074574,12845,0,1744986729,12940.182340530002,136.93139412000164,53390.27258976001 2025-04-18,14:32:11.000,108,11074582,12605,0,1744986730,12940.276648869993,136.96663976999844,53390.27258976001 2025-04-18,14:32:12.000,108,11074587,12685,0,1744986731,12940.323803040003,136.95959063999908,53390.30752536 2025-04-18,14:32:13.000,108,11074608,12965,0,1744986732,12940.404638759988,136.938443250001,53390.33547384 2025-04-18,14:32:14.000,108,11074574,12885,0,1744986733,12940.451792929998,136.91729586000292,53390.34944808001 2025-04-18,14:32:15.000,108,11074582,12685,0,1744986734,12940.519156029994,136.91024673000356,53390.3913708 2025-04-18,14:32:16.000,108,11074569,12765,0,1744986735,12940.573046509999,136.88205020999885,53390.44028064001 2025-04-18,14:32:17.000,108,11074592,12885,0,1744986736,12940.573046509999,136.84680456000206,53390.43329352 2025-04-18,14:32:18.000,108,11074593,12925,0,1744986737,12940.566310199989,136.78336239000055,53390.496177600005 2025-04-18,14:32:19.000,108,11074590,12885,0,1744986738,12940.593255439999,136.73401847999776,53390.52412608 2025-04-18,14:32:20.000,108,11074539,13045,0,1744986739,12940.579782819994,136.71287108999968,53390.51713896001 2025-04-18,14:32:21.000,108,11074621,12565,0,1744986740,12940.552837579999,136.6564780500048,53390.51713896001 2025-04-18,14:32:22.000,108,11074572,12805,0,1744986741,12940.559573889994,136.6423797899988,53390.5311132 2025-04-18,14:32:23.000,108,11074584,13165,0,1744986742,12940.472001859998,136.58598675000394,53390.56604880001 2025-04-18,14:32:24.000,108,11074570,12805,0,1744986743,12940.451792929998,136.53664284000115,53390.62194576 2025-04-18,14:32:25.000,108,11074564,12605,0,1744986744,12940.445056619988,136.50139719000435,53390.60797152001 2025-04-18,14:32:26.000,108,11074570,12965,0,1744986745,12940.404638759988,136.480249799999,53390.6708556 2025-04-18,14:32:27.000,108,11074585,12845,0,1744986746,12940.323803040003,136.49434805999772,53390.642907120004 2025-04-18,14:32:28.000,108,11074615,12725,0,1744986747,12940.263176250002,136.48729892999836,53390.6708556 2025-04-18,14:32:29.000,108,11074597,12765,0,1744986748,12940.216022079992,136.480249799999,53390.69181696 2025-04-18,14:32:30.000,108,11074590,12885,0,1744986749,12940.175604219992,136.47320066999964,53390.593997280004 2025-04-18,14:32:31.000,108,11074592,13045,0,1744986750,12940.175604219992,136.5084463200037,53390.642907120004 2025-04-18,14:32:32.000,108,11074599,12885,0,1744986751,12940.189076839997,136.48729892999836,53390.62893288 2025-04-18,14:32:33.000,108,11074619,12685,0,1744986752,12940.168867909997,136.45910241000092,53390.6708556 2025-04-18,14:32:34.000,108,11074547,12925,0,1744986753,12940.229494699997,136.47320066999964,53390.60797152001 2025-04-18,14:32:35.000,108,11074632,12645,0,1744986754,12940.256439939993,136.4450041500022,53390.55207456 2025-04-18,14:32:36.000,108,11074599,12685,0,1744986755,12940.303594110002,136.43795502000285,53390.62893288 2025-04-18,14:32:37.000,108,11074608,12845,0,1744986756,12940.357484589993,136.45910241000092,53390.60797152001 2025-04-18,14:32:38.000,108,11074550,12965,0,1744986757,12940.418111379993,136.4450041500022,53390.65688136001 2025-04-18,14:32:39.000,108,11074572,12965,0,1744986758,12940.451792929998,136.42385676000413,53390.65688136001 2025-04-18,14:32:40.000,108,11074566,12965,0,1744986759,12940.438320309993,136.40975849999813,53390.6708556 2025-04-18,14:32:41.000,108,11074600,12605,0,1744986760,12940.411375069998,136.42385676000413,53390.69181696 2025-04-18,14:32:42.000,108,11074564,13125,0,1744986761,12940.391166139998,136.45910241000092,53390.70579120001 2025-04-18,14:32:43.000,108,11074628,12925,0,1744986762,12940.350748279998,136.4450041500022,53390.68482984001 2025-04-18,14:32:44.000,108,11074598,13045,0,1744986763,12940.296857799993,136.5084463200037,53390.712778320005 2025-04-18,14:32:45.000,108,11074590,13005,0,1744986764,12940.256439939993,136.55779022999923,53390.75470104001 2025-04-18,14:32:46.000,108,11074576,12965,0,1744986765,12940.189076839997,136.62123240000074,53390.75470104001 2025-04-18,14:32:47.000,108,11074615,12965,0,1744986766,12940.121713740002,136.6917237000016,53390.7407268 2025-04-18,14:32:48.000,108,11074596,13085,0,1744986767,12940.047614329997,136.7904115199999,53390.782649520006 2025-04-18,14:32:49.000,108,11074568,12685,0,1744986768,12940.020669090001,136.8750010799995,53390.782649520006 2025-04-18,14:32:50.000,108,11074596,12805,0,1744986769,12939.953305989991,136.95959063999908,53390.80361088001 2025-04-18,14:32:51.000,108,11074590,12765,0,1744986770,12939.912888129991,137.05122932999802,53390.810598000004 2025-04-18,14:32:52.000,108,11074602,12765,0,1744986771,12939.885942889996,137.16401541000232,53390.85252072001 2025-04-18,14:32:53.000,108,11074611,12965,0,1744986772,12939.83878872,137.22745758000383,53390.8455336 2025-04-18,14:32:54.000,108,11074559,12645,0,1744986773,12939.81857979,137.29089974999806,53390.81758512 2025-04-18,14:32:55.000,108,11074556,12965,0,1744986774,12939.784898239996,137.3472927900002,53390.80361088001 2025-04-18,14:32:56.000,108,11074607,12885,0,1744986775,12939.77142561999,137.40368583000236,53390.81758512 2025-04-18,14:32:57.000,108,11074556,12765,0,1744986776,12939.83205240999,137.46712800000387,53390.75470104001 2025-04-18,14:32:58.000,108,11074599,12605,0,1744986777,12939.81857979,137.50942278000002,53390.83854648 2025-04-18,14:32:59.000,108,11074596,12845,0,1744986778,12939.845525029996,137.5587666900028,53390.8455336 2025-04-18,14:33:00.000,108,11074606,12765,0,1744986779,12939.87920658,137.60811059999833,53390.85252072001 2025-04-18,14:33:01.000,108,11074585,13125,0,1744986780,12939.89941551,137.6433562500024,53390.87348208001 2025-04-18,14:33:02.000,108,11074593,12685,0,1744986781,12939.912888129991,137.69974929000455,53390.8455336 2025-04-18,14:33:03.000,108,11074628,12725,0,1744986782,12939.912888129991,137.75614232999942,53390.85950784 2025-04-18,14:33:04.000,108,11074595,12605,0,1744986783,12939.89941551,137.840731889999,53390.85950784 2025-04-18,14:33:05.000,108,11074615,12765,0,1744986784,12939.845525029996,137.87597754000308,53390.83854648 2025-04-18,14:33:06.000,108,11074575,13165,0,1744986785,12939.83205240999,137.91827231999923,53390.82457224001 2025-04-18,14:33:07.000,108,11074652,12725,0,1744986786,12939.784898239996,137.9535179700033,53390.8455336 2025-04-18,14:33:08.000,108,11074603,12645,0,1744986787,12939.764689309995,137.94646884000394,53390.90143056001 2025-04-18,14:33:09.000,108,11074570,12845,0,1744986788,12939.73100775999,137.98171449000074,53390.82457224001 2025-04-18,14:33:10.000,108,11074639,12685,0,1744986789,12939.71079882999,138.00991100999818,53390.85252072001 2025-04-18,14:33:11.000,108,11074603,12885,0,1744986790,12939.683853589995,138.0381075300029,53390.88745632 2025-04-18,14:33:12.000,108,11074591,12765,0,1744986791,12939.683853589995,138.02400927000417,53390.83854648 2025-04-18,14:33:13.000,108,11074596,13125,0,1744986792,12939.65017203999,137.99581274999946,53390.85252072001 2025-04-18,14:33:14.000,108,11074606,12805,0,1744986793,12939.67038096999,137.97466536000138,53390.85252072001 2025-04-18,14:33:15.000,108,11074601,13285,0,1744986794,12939.67711728,137.96761623000202,53390.810598000004 2025-04-18,14:33:16.000,108,11074607,12805,0,1744986795,12939.724271449995,137.9887636200001,53390.88745632 2025-04-18,14:33:17.000,108,11074597,12725,0,1744986796,12939.73100775999,137.97466536000138,53390.89444344 2025-04-18,14:33:18.000,108,11074562,12925,0,1744986797,12939.71079882999,138.00286187999882,53390.86649496 2025-04-18,14:33:19.000,108,11074560,12725,0,1744986798,12939.724271449995,138.03105840000353,53390.83854648 2025-04-18,14:33:20.000,108,11074614,12925,0,1744986799,12939.69732621,138.0874514399984,53390.85950784 2025-04-18,14:33:21.000,108,11074638,13125,0,1744986800,12939.71753514,138.16499186999863,53390.831559360005 2025-04-18,14:33:22.000,108,11074616,12845,0,1744986801,12939.71753514,138.2002375200027,53390.81758512 2025-04-18,14:33:23.000,108,11074608,12845,0,1744986802,12939.67038096999,138.27777795000293,53390.78963664 2025-04-18,14:33:24.000,108,11074589,13165,0,1744986803,12939.663644659995,138.32007272999908,53390.77566240001 2025-04-18,14:33:25.000,108,11074640,12965,0,1744986804,12939.59628156,138.40466228999867,53390.74771392 2025-04-18,14:33:26.000,108,11074552,13165,0,1744986805,12939.53565477,138.4822027199989,53390.74771392 2025-04-18,14:33:27.000,108,11074603,12725,0,1744986806,12939.441346429994,138.53859576000104,53390.75470104001 2025-04-18,14:33:28.000,108,11074630,12925,0,1744986807,12939.367247019989,138.58793967000383,53390.810598000004 2025-04-18,14:33:29.000,108,11074525,12525,0,1744986808,12939.279674989994,138.63023445,53390.74771392 2025-04-18,14:33:30.000,108,11074558,13005,0,1744986809,12939.239257129993,138.61613619000127,53390.712778320005 2025-04-18,14:33:31.000,108,11074542,13045,0,1744986810,12939.185366649988,138.63023445,53390.71976544 2025-04-18,14:33:32.000,108,11074567,12805,0,1744986811,12939.158421409993,138.58793967000383,53390.70579120001 2025-04-18,14:33:33.000,108,11074600,12965,0,1744986812,12939.165157719988,138.57384140999784,53390.712778320005 2025-04-18,14:33:34.000,108,11074563,13125,0,1744986813,12939.158421409993,138.53154663000169,53390.70579120001 2025-04-18,14:33:35.000,108,11074584,13005,0,1744986814,12939.118003549993,138.46105533000082,53390.71976544 2025-04-18,14:33:36.000,108,11074609,12965,0,1744986815,12939.091058309998,138.46810446000018,53390.712778320005 2025-04-18,14:33:37.000,108,11074602,12765,0,1744986816,12939.118003549993,138.41876055000466,53390.663868480005 2025-04-18,14:33:38.000,108,11074583,12885,0,1744986817,12939.158421409993,138.41876055000466,53390.62893288 2025-04-18,14:33:39.000,108,11074577,12925,0,1744986818,12939.165157719988,138.40466228999867,53390.642907120004 2025-04-18,14:33:40.000,108,11074606,12645,0,1744986819,12939.171894029998,138.37646577000123,53390.60797152001 2025-04-18,14:33:41.000,108,11074618,12645,0,1744986820,12939.158421409993,138.3835149000006,53390.58701016001 2025-04-18,14:33:42.000,108,11074615,12965,0,1744986821,12939.151685099998,138.39056402999995,53390.593997280004 2025-04-18,14:33:43.000,108,11074606,13045,0,1744986822,12939.111267239998,138.43285881000338,53390.57303592 2025-04-18,14:33:44.000,108,11074567,12805,0,1744986823,12939.118003549993,138.4822027199989,53390.614958640006 2025-04-18,14:33:45.000,108,11074589,12925,0,1744986824,12939.077585689993,138.4822027199989,53390.53810032001 2025-04-18,14:33:46.000,108,11074612,12845,0,1744986825,12939.037167829993,138.5103992400036,53390.6009844 2025-04-18,14:33:47.000,108,11074606,13045,0,1744986826,12939.003486280002,138.5456448900004,53390.6009844 2025-04-18,14:33:48.000,108,11074642,12845,0,1744986827,12939.003486280002,138.55974314999912,53390.58002304 2025-04-18,14:33:49.000,108,11074521,12965,0,1744986828,12938.969804729997,138.56679227999848,53390.52412608 2025-04-18,14:33:50.000,108,11074577,13125,0,1744986829,12938.963068420002,138.61613619000127,53390.51015184 2025-04-18,14:33:51.000,108,11074603,13125,0,1744986830,12938.942859490002,138.62318532000063,53390.50316472 2025-04-18,14:33:52.000,108,11074589,13005,0,1744986831,12939.003486280002,138.6090870600019,53390.51713896001 2025-04-18,14:33:53.000,108,11074601,13005,0,1744986832,12938.990013659997,138.6090870600019,53390.48919048001 2025-04-18,14:33:54.000,108,11074609,12765,0,1744986833,12939.037167829993,138.61613619000127,53390.46822912001 2025-04-18,14:33:55.000,108,11074622,12605,0,1744986834,12939.064113070002,138.60203793000255,53390.45425488 2025-04-18,14:33:56.000,108,11074592,13165,0,1744986835,12939.070849379998,138.61613619000127,53390.43329352 2025-04-18,14:33:57.000,108,11074577,12805,0,1744986836,12939.138212479993,138.60203793000255,53390.46822912001 2025-04-18,14:33:58.000,108,11074579,13085,0,1744986837,12939.165157719988,138.61613619000127,53390.46822912001 2025-04-18,14:33:59.000,108,11074590,12765,0,1744986838,12939.198839269993,138.65138183999807,53390.41233216 2025-04-18,14:34:00.000,108,11074601,12925,0,1744986839,12939.266202369989,138.66548010000406,53390.447267760006 2025-04-18,14:34:01.000,108,11074617,12765,0,1744986840,12939.299883919994,138.73597139999765,53390.41931928001 2025-04-18,14:34:02.000,108,11074635,12725,0,1744986841,12939.293147609998,138.73597139999765,53390.447267760006 2025-04-18,14:34:03.000,108,11074558,12885,0,1744986842,12939.286411299989,138.7430205300043,53390.46822912001 2025-04-18,14:34:04.000,108,11074620,12845,0,1744986843,12939.299883919994,138.77121705000172,53390.45425488 2025-04-18,14:34:05.000,108,11074581,13085,0,1744986844,12939.272938679998,138.8417083500026,53390.461242 2025-04-18,14:34:06.000,108,11074614,13045,0,1744986845,12939.266202369989,138.81351182999788,53390.44028064001 2025-04-18,14:34:07.000,108,11074616,12925,0,1744986846,12939.232520819998,138.8205609600045,53390.43329352 2025-04-18,14:34:08.000,108,11074606,13005,0,1744986847,12939.185366649988,138.8558066100013,53390.475216240004 2025-04-18,14:34:09.000,108,11074648,12685,0,1744986848,12939.185366649988,138.8558066100013,53390.43329352 2025-04-18,14:34:10.000,108,11074551,12725,0,1744986849,12939.205575579988,138.86990487000003,53390.39835792001 2025-04-18,14:34:11.000,108,11074563,12725,0,1744986850,12939.212311889998,138.84875748000195,53390.44028064001 2025-04-18,14:34:12.000,108,11074626,12965,0,1744986851,12939.192102959998,138.80646269999852,53390.40534504 2025-04-18,14:34:13.000,108,11074604,12645,0,1744986852,12939.205575579988,138.78531531000044,53390.3913708 2025-04-18,14:34:14.000,108,11074603,12965,0,1744986853,12939.259466059993,138.78531531000044,53390.41233216 2025-04-18,14:34:15.000,108,11074618,12805,0,1744986854,12939.293147609998,138.77121705000172,53390.38438368 2025-04-18,14:34:16.000,108,11074566,12765,0,1744986855,12939.373983329999,138.78531531000044,53390.426306400004 2025-04-18,14:34:17.000,108,11074628,12765,0,1744986856,12939.454819049999,138.8205609600045,53390.44028064001 2025-04-18,14:34:18.000,108,11074559,12925,0,1744986857,12939.50870952999,138.8417083500026,53390.44028064001 2025-04-18,14:34:19.000,108,11074596,12725,0,1744986858,12939.52891845999,138.91924878000282,53390.44028064001 2025-04-18,14:34:20.000,108,11074565,12925,0,1744986859,12939.56933631999,139.01793660000112,53390.461242 2025-04-18,14:34:21.000,108,11074595,12805,0,1744986860,12939.59628156,139.1025261600007,53390.51015184 2025-04-18,14:34:22.000,108,11074607,12605,0,1744986861,12939.623226799995,139.2505578900018,53390.51015184 2025-04-18,14:34:23.000,108,11074546,13005,0,1744986862,12939.60975417999,139.37039309999818,53390.55207456 2025-04-18,14:34:24.000,108,11074588,12845,0,1744986863,12939.63669942,139.4620317900044,53390.56604880001 2025-04-18,14:34:25.000,108,11074593,12965,0,1744986864,12939.623226799995,139.546621350004,53390.55207456 2025-04-18,14:34:26.000,108,11074619,12765,0,1744986865,12939.582808939995,139.67350568999973,53390.58701016001 2025-04-18,14:34:27.000,108,11074587,12885,0,1744986866,12939.54912738999,139.7439969900006,53390.58002304 2025-04-18,14:34:28.000,108,11074516,13045,0,1744986867,12939.53565477,139.7933409000034,53390.642907120004 2025-04-18,14:34:29.000,108,11074586,13005,0,1744986868,12939.522182149994,139.82153742000082,53390.64989424 2025-04-18,14:34:30.000,108,11074543,12885,0,1744986869,12939.522182149994,139.89907785000105,53390.63592000001 2025-04-18,14:34:31.000,108,11074557,12925,0,1744986870,12939.48850059999,139.88497959000233,53390.6708556 2025-04-18,14:34:32.000,108,11074578,12965,0,1744986871,12939.53565477,139.86383220000425,53390.68482984001 2025-04-18,14:34:33.000,108,11074577,12965,0,1744986872,12939.52891845999,139.8074391600021,53390.65688136001 2025-04-18,14:34:34.000,108,11074603,12885,0,1744986873,12939.52891845999,139.73694786000124,53390.74771392 2025-04-18,14:34:35.000,108,11074554,12765,0,1744986874,12939.603017869995,139.67350568999973,53390.67784272 2025-04-18,14:34:36.000,108,11074595,12765,0,1744986875,12939.59628156,139.58891613000014,53390.64989424 2025-04-18,14:34:37.000,108,11074547,13045,0,1744986876,12939.663644659995,139.49022831000184,53390.72675256 2025-04-18,14:34:38.000,108,11074565,12965,0,1744986877,12939.663644659995,139.37039309999818,53390.70579120001 2025-04-18,14:34:39.000,108,11074589,12765,0,1744986878,12939.67711728,139.2858035399986,53390.761688160004 2025-04-18,14:34:40.000,108,11074531,12605,0,1744986879,12939.67038096999,139.18006659000093,53390.70579120001 2025-04-18,14:34:41.000,108,11074503,12925,0,1744986880,12939.65690835,139.13072267999814,53390.72675256 2025-04-18,14:34:42.000,108,11074592,12925,0,1744986881,12939.582808939995,139.01793660000112,53390.75470104001 2025-04-18,14:34:43.000,108,11074534,12885,0,1744986882,12939.50870952999,138.9544944299996,53390.78963664 2025-04-18,14:34:44.000,108,11074577,12565,0,1744986883,12939.46829166999,138.93334704000154,53390.77566240001 2025-04-18,14:34:45.000,108,11074560,12725,0,1744986884,12939.373983329999,138.9051505200041,53390.83854648 2025-04-18,14:34:46.000,108,11074539,12685,0,1744986885,12939.293147609998,138.91219965000346,53390.86649496 2025-04-18,14:34:47.000,108,11074623,13165,0,1744986886,12939.259466059993,138.9051505200041,53390.85950784 2025-04-18,14:34:48.000,108,11074609,13085,0,1744986887,12939.151685099998,138.8910522599981,53390.90143056001 2025-04-18,14:34:49.000,108,11074596,13045,0,1744986888,12939.084322000002,138.8769539999994,53390.92239192001 2025-04-18,14:34:50.000,108,11074572,12685,0,1744986889,12938.983277350002,138.8769539999994,53390.929379040004 2025-04-18,14:34:51.000,108,11074582,12845,0,1744986890,12938.882232700002,138.9051505200041,53390.90143056001 2025-04-18,14:34:52.000,108,11074559,13045,0,1744986891,12938.821605910001,138.9051505200041,53390.92239192001 2025-04-18,14:34:53.000,108,11074555,12765,0,1744986892,12938.707088639996,138.96154355999897,53390.929379040004 2025-04-18,14:34:54.000,108,11074563,12765,0,1744986893,12938.63972554,138.9756418199977,53390.9154048 2025-04-18,14:34:55.000,108,11074578,12645,0,1744986894,12938.53868089,139.01088747000176,53390.85950784 2025-04-18,14:34:56.000,108,11074589,12965,0,1744986895,12938.43763624,139.0390839899992,53390.9154048 2025-04-18,14:34:57.000,108,11074606,12965,0,1744986896,12938.343327899995,139.08137877000263,53390.90143056001 2025-04-18,14:34:58.000,108,11074571,12845,0,1744986897,12938.26922848999,139.09547703000135,53390.78963664 2025-04-18,14:34:59.000,108,11074576,12965,0,1744986898,12938.242283249994,139.13072267999814,53390.810598000004 2025-04-18,14:35:00.000,108,11074544,12965,0,1744986899,12938.161447529994,139.16596833000222,53390.81758512 2025-04-18,14:35:01.000,108,11074575,12725,0,1744986900,12938.087348119989,139.17301746000157,53390.7407268 2025-04-18,14:35:02.000,108,11074583,12725,0,1744986901,12938.067139189989,139.19416484999965,53390.75470104001 2025-04-18,14:35:03.000,108,11074575,13205,0,1744986902,12938.033457639998,139.17301746000157,53390.712778320005 2025-04-18,14:35:04.000,108,11074556,12725,0,1744986903,12938.013248709998,139.13072267999814,53390.73373968001 2025-04-18,14:35:05.000,108,11074562,12885,0,1744986904,12937.993039779998,139.06023138000455,53390.712778320005 2025-04-18,14:35:06.000,108,11074572,13005,0,1744986905,12937.979567159993,139.03203485999984,53390.72675256 2025-04-18,14:35:07.000,108,11074590,12805,0,1744986906,12937.959358229993,139.0038383400024,53390.69880408 2025-04-18,14:35:08.000,108,11074560,12685,0,1744986907,12937.939149299993,138.91924878000282,53390.68482984001 2025-04-18,14:35:09.000,108,11074569,12605,0,1744986908,12937.918940369993,138.8558066100013,53390.68482984001 2025-04-18,14:35:10.000,108,11074609,12925,0,1744986909,12937.878522509993,138.80646269999852,53390.60797152001 2025-04-18,14:35:11.000,108,11074571,12685,0,1744986910,12937.858313579993,138.75006966000365,53390.56604880001 2025-04-18,14:35:12.000,108,11074586,13005,0,1744986911,12937.811159409997,138.72187313999893,53390.5311132 2025-04-18,14:35:13.000,108,11074562,12885,0,1744986912,12937.723587380002,138.6936766200015,53390.5311132 2025-04-18,14:35:14.000,108,11074590,12645,0,1744986913,12937.669696899997,138.67252923000342,53390.545087440005 2025-04-18,14:35:15.000,108,11074556,12685,0,1744986914,12937.629279039997,138.6584309700047,53390.56604880001 2025-04-18,14:35:16.000,108,11074603,12725,0,1744986915,12937.541707010001,138.6936766200015,53390.58002304 2025-04-18,14:35:17.000,108,11074568,13245,0,1744986916,12937.501289150001,138.7289222699983,53390.5311132 2025-04-18,14:35:18.000,108,11074606,13005,0,1744986917,12937.39350818999,138.73597139999765,53390.51713896001 2025-04-18,14:35:19.000,108,11074561,12685,0,1744986918,12937.326145089995,138.76416792000236,53390.48220336 2025-04-18,14:35:20.000,108,11074608,13005,0,1744986919,12937.23857306,138.81351182999788,53390.50316472 2025-04-18,14:35:21.000,108,11074523,12445,0,1744986920,12937.13752841,138.8417083500026,53390.48919048001 2025-04-18,14:35:22.000,108,11074588,12725,0,1744986921,12937.07016530999,138.86285574000067,53390.475216240004 2025-04-18,14:35:23.000,108,11074569,12845,0,1744986922,12936.975856969999,138.8769539999994,53390.426306400004 2025-04-18,14:35:24.000,108,11074555,12645,0,1744986923,12936.908493869989,138.88400312999875,53390.40534504 2025-04-18,14:35:25.000,108,11074631,12925,0,1744986924,12936.807449219988,138.86990487000003,53390.34246096 2025-04-18,14:35:26.000,108,11074594,12525,0,1744986925,12936.746822429988,138.8417083500026,53390.37040944001 2025-04-18,14:35:27.000,108,11074602,13085,0,1744986926,12936.692931949998,138.82761009000387,53390.25162840001 2025-04-18,14:35:28.000,108,11074625,13005,0,1744986927,12936.659250399993,138.7923644399998,53390.26560264 2025-04-18,14:35:29.000,108,11074579,12725,0,1744986928,12936.618832539993,138.7430205300043,53390.25162840001 2025-04-18,14:35:30.000,108,11074577,12805,0,1744986929,12936.544733130002,138.68662749000214,53390.18874432 2025-04-18,14:35:31.000,108,11074545,13125,0,1744986930,12936.484106340002,138.5949888000032,53390.160795840005 2025-04-18,14:35:32.000,108,11074578,12845,0,1744986931,12936.477370029992,138.50335011000425,53390.18874432 2025-04-18,14:35:33.000,108,11074596,12845,0,1744986932,12936.423479550002,138.4963009800049,53390.111886000006 2025-04-18,14:35:34.000,108,11074576,12765,0,1744986933,12936.376325379992,138.42580968000402,53390.02804056 2025-04-18,14:35:35.000,108,11074600,12725,0,1744986934,12936.349380139996,138.3341709899978,53390.04900192 2025-04-18,14:35:36.000,108,11074616,12805,0,1744986935,12936.308962279996,138.27777795000293,53389.98611784001 2025-04-18,14:35:37.000,108,11074597,12765,0,1744986936,12936.302225970001,138.18613926000398,53389.98611784001 2025-04-18,14:35:38.000,108,11074551,13005,0,1744986937,12936.248335489996,138.16499186999863,53390.00009208 2025-04-18,14:35:39.000,108,11074586,12685,0,1744986938,12936.18097239,138.14384448000055,53389.98611784001 2025-04-18,14:35:40.000,108,11074602,12925,0,1744986939,12936.167499769996,138.1367953500012,53389.944195120006 2025-04-18,14:35:41.000,108,11074598,12965,0,1744986940,12936.1203456,138.16499186999863,53389.90925952 2025-04-18,14:35:42.000,108,11074568,12845,0,1744986941,12936.1203456,138.172040999998,53389.90925952 2025-04-18,14:35:43.000,108,11074574,13045,0,1744986942,12936.09340035999,138.18613926000398,53389.86034968 2025-04-18,14:35:44.000,108,11074544,13005,0,1744986943,12936.005828329995,138.18613926000398,53389.81143984 2025-04-18,14:35:45.000,108,11074636,12845,0,1744986944,12935.95867416,138.2002375200027,53389.81143984 2025-04-18,14:35:46.000,108,11074618,13005,0,1744986945,12935.91151998999,138.21433578000142,53389.72759440001 2025-04-18,14:35:47.000,108,11074587,12845,0,1744986946,12935.89131105999,138.24253229999886,53389.74156864 2025-04-18,14:35:48.000,108,11074573,12885,0,1744986947,12935.864365819994,138.27777795000293,53389.69964592001 2025-04-18,14:35:49.000,108,11074603,12965,0,1744986948,12935.87110212999,138.27072882000357,53389.62977472001 2025-04-18,14:35:50.000,108,11074608,12805,0,1744986949,12935.864365819994,138.29187621000165,53389.657723200005 2025-04-18,14:35:51.000,108,11074585,12685,0,1744986950,12935.844156889994,138.24958142999822,53389.64374896 2025-04-18,14:35:52.000,108,11074589,12845,0,1744986951,12935.85762951,138.27072882000357,53389.6227876 2025-04-18,14:35:53.000,108,11074596,12805,0,1744986952,12935.823947959994,138.22843404000014,53389.552916399996 2025-04-18,14:35:54.000,108,11074533,12965,0,1744986953,12935.85089319999,138.19318839000334,53389.5179808 2025-04-18,14:35:55.000,108,11074547,12685,0,1744986954,12935.884574749994,138.172040999998,53389.5179808 2025-04-18,14:35:56.000,108,11074522,12765,0,1744986955,12935.884574749994,138.2002375200027,53389.53195504001 2025-04-18,14:35:57.000,108,11074582,12765,0,1744986956,12935.89131105999,138.1367953500012,53389.490032320005 2025-04-18,14:35:58.000,108,11074581,12845,0,1744986957,12935.89131105999,138.0874514399984,53389.43413536001 2025-04-18,14:35:59.000,108,11074561,12725,0,1744986958,12935.924992609995,138.07335317999969,53389.46907096 2025-04-18,14:36:00.000,108,11074622,13165,0,1744986959,12935.95867416,138.0522057900016,53389.45509672 2025-04-18,14:36:01.000,108,11074582,12765,0,1744986960,12935.965410469995,138.0381075300029,53389.441122480006 2025-04-18,14:36:02.000,108,11074543,12565,0,1744986961,12935.97888309,137.98171449000074,53389.441122480006 2025-04-18,14:36:03.000,108,11074577,12765,0,1744986962,12936.005828329995,137.96056710000266,53389.420161120004 2025-04-18,14:36:04.000,108,11074551,12965,0,1744986963,12936.03277356999,137.9535179700033,53389.41317400001 2025-04-18,14:36:05.000,108,11074563,13045,0,1744986964,12936.05298249999,137.97466536000138,53389.46907096 2025-04-18,14:36:06.000,108,11074523,12565,0,1744986965,12936.03950988,137.96761623000202,53389.42714824 2025-04-18,14:36:07.000,108,11074536,12885,0,1744986966,12936.07992774,137.9535179700033,53389.40618688 2025-04-18,14:36:08.000,108,11074548,12725,0,1744986967,12936.07319142999,137.99581274999946,53389.43413536001 2025-04-18,14:36:09.000,108,11074596,12885,0,1744986968,12936.066455119995,137.9887636200001,53389.43413536001 2025-04-18,14:36:10.000,108,11074563,12725,0,1744986969,12936.066455119995,137.99581274999946,53389.42714824 2025-04-18,14:36:11.000,108,11074538,13005,0,1744986970,12936.066455119995,138.00286187999882,53389.46907096 2025-04-18,14:36:12.000,108,11074524,13045,0,1744986971,12936.05298249999,137.9887636200001,53389.42714824 2025-04-18,14:36:13.000,108,11074581,12925,0,1744986972,12936.086664049995,137.96761623000202,53389.420161120004 2025-04-18,14:36:14.000,108,11074526,12565,0,1744986973,12936.127081909995,137.99581274999946,53389.43413536001 2025-04-18,14:36:15.000,108,11074564,13045,0,1744986974,12936.13381821999,137.94646884000394,53389.40618688 2025-04-18,14:36:16.000,108,11074562,12965,0,1744986975,12936.147290839996,137.9394197100046,53389.42714824 2025-04-18,14:36:17.000,108,11074516,12845,0,1744986976,12936.16076346,137.94646884000394,53389.385225519996 2025-04-18,14:36:18.000,108,11074583,12845,0,1744986977,12936.16076346,137.93237057999795,53389.420161120004 2025-04-18,14:36:19.000,108,11074590,13085,0,1744986978,12936.19444500999,137.91827231999923,53389.40618688 2025-04-18,14:36:20.000,108,11074527,12765,0,1744986979,12936.19444500999,137.9535179700033,53389.3782384 2025-04-18,14:36:21.000,108,11074574,12765,0,1744986980,12936.167499769996,137.94646884000394,53389.40618688 2025-04-18,14:36:22.000,108,11074575,12925,0,1744986981,12936.207917629996,138.00991100999818,53389.46907096 2025-04-18,14:36:23.000,108,11074575,12765,0,1744986982,12936.207917629996,138.05925492000097,53389.420161120004 2025-04-18,14:36:24.000,108,11074569,12765,0,1744986983,12936.22139025,138.05925492000097,53389.45509672 2025-04-18,14:36:25.000,108,11074565,12645,0,1744986984,12936.268544419996,138.12974622000183,53389.43413536001 2025-04-18,14:36:26.000,108,11074522,12885,0,1744986985,12936.268544419996,138.16499186999863,53389.45509672 2025-04-18,14:36:27.000,108,11074544,12645,0,1744986986,12936.282017040001,138.22843404000014,53389.490032320005 2025-04-18,14:36:28.000,108,11074537,12805,0,1744986987,12936.295489659991,138.27777795000293,53389.52496792 2025-04-18,14:36:29.000,108,11074543,12685,0,1744986988,12936.322434900001,138.3623675100025,53389.5179808 2025-04-18,14:36:30.000,108,11074506,12845,0,1744986989,12936.342643830001,138.47515358999954,53389.538942160005 2025-04-18,14:36:31.000,108,11074532,12765,0,1744986990,12936.356116449992,138.57384140999784,53389.58086488001 2025-04-18,14:36:32.000,108,11074552,12645,0,1744986991,12936.329171209996,138.6936766200015,53389.54592928 2025-04-18,14:36:33.000,108,11074493,12885,0,1744986992,12936.369589069996,138.80646269999852,53389.55990352001 2025-04-18,14:36:34.000,108,11074521,12885,0,1744986993,12936.295489659991,138.89810139000474,53389.61580048 2025-04-18,14:36:35.000,108,11074588,12805,0,1744986994,12936.295489659991,139.01088747000176,53389.65073608001 2025-04-18,14:36:36.000,108,11074535,12685,0,1744986995,12936.268544419996,139.11662441999943,53389.67868456001 2025-04-18,14:36:37.000,108,11074543,12765,0,1744986996,12936.15402714999,139.201213979999,53389.63676184 2025-04-18,14:36:38.000,108,11074527,12765,0,1744986997,12936.13381821999,139.2999018000046,53389.65073608001 2025-04-18,14:36:39.000,108,11074569,12925,0,1744986998,12936.066455119995,139.3492457100001,53389.65073608001 2025-04-18,14:36:40.000,108,11074566,12845,0,1744986999,12936.05298249999,139.42678614000033,53389.6926588 2025-04-18,14:36:41.000,108,11074540,12845,0,1744987000,12936.005828329995,139.45498265999777,53389.67868456001 2025-04-18,14:36:42.000,108,11074475,12565,0,1744987001,12935.97888309,139.44088439999905,53389.67868456001 2025-04-18,14:36:43.000,108,11074559,12685,0,1744987002,12935.965410469995,139.45498265999777,53389.68567168 2025-04-18,14:36:44.000,108,11074546,13005,0,1744987003,12935.95867416,139.39154049000354,53389.67868456001 2025-04-18,14:36:45.000,108,11074567,13005,0,1744987004,12935.97214677999,139.38449136000418,53389.706633040005 2025-04-18,14:36:46.000,108,11074539,12965,0,1744987005,12936.01930095,139.36334396999882,53389.63676184 2025-04-18,14:36:47.000,108,11074543,12765,0,1744987006,12936.066455119995,139.32104919000267,53389.68567168 2025-04-18,14:36:48.000,108,11074581,13125,0,1744987007,12936.07992774,139.32104919000267,53389.66471032 2025-04-18,14:36:49.000,108,11074583,13045,0,1744987008,12936.16076346,139.29285266999796,53389.69964592001 2025-04-18,14:36:50.000,108,11074487,12805,0,1744987009,12936.207917629996,139.32809832000203,53389.67868456001 2025-04-18,14:36:51.000,108,11074572,12805,0,1744987010,12936.302225970001,139.35629483999946,53389.66471032 2025-04-18,14:36:52.000,108,11074598,12725,0,1744987011,12936.376325379992,139.39154049000354,53389.720607279996 2025-04-18,14:36:53.000,108,11074533,13045,0,1744987012,12936.383061690001,139.4338352699997,53389.72759440001 2025-04-18,14:36:54.000,108,11074503,13005,0,1744987013,12936.463897410002,139.48317918000248,53389.706633040005 2025-04-18,14:36:55.000,108,11074547,13165,0,1744987014,12936.484106340002,139.51137569999992,53389.76951712001 2025-04-18,14:36:56.000,108,11074542,12845,0,1744987015,12936.517787889992,139.57481787000143,53389.78349136 2025-04-18,14:36:57.000,108,11074541,12605,0,1744987016,12936.524524200002,139.61006351999822,53389.76951712001 2025-04-18,14:36:58.000,108,11074560,12685,0,1744987017,12936.511051579997,139.659407430001,53389.825414080005 2025-04-18,14:36:59.000,108,11074535,12725,0,1744987018,12936.484106340002,139.68760394999845,53389.81842696001 2025-04-18,14:37:00.000,108,11074531,12525,0,1744987019,12936.443688480002,139.7439969900006,53389.81842696001 2025-04-18,14:37:01.000,108,11074560,12885,0,1744987020,12936.416743239992,139.81448829000146,53389.874323920005 2025-04-18,14:37:02.000,108,11074609,12885,0,1744987021,12936.376325379992,139.84973393999826,53389.86034968 2025-04-18,14:37:03.000,108,11074518,12645,0,1744987022,12936.315698589991,139.92022523999913,53389.91624664001 2025-04-18,14:37:04.000,108,11074506,13045,0,1744987023,12936.248335489996,139.94137263000448,53389.874323920005 2025-04-18,14:37:05.000,108,11074526,12805,0,1744987024,12936.228126559996,139.97661828000128,53389.825414080005 2025-04-18,14:37:06.000,108,11074544,12725,0,1744987025,12936.17423607999,139.99071654,53389.874323920005 2025-04-18,14:37:07.000,108,11074550,12965,0,1744987026,12936.09340035999,139.97661828000128,53389.76253 2025-04-18,14:37:08.000,108,11074532,12765,0,1744987027,12936.05971881,139.94137263000448,53389.74156864 2025-04-18,14:37:09.000,108,11074533,12685,0,1744987028,12936.09340035999,139.92022523999913,53389.72759440001 2025-04-18,14:37:10.000,108,11074541,12965,0,1744987029,12936.07992774,139.8567830700049,53389.74855576001 2025-04-18,14:37:11.000,108,11074560,12885,0,1744987030,12936.066455119995,139.75809524999931,53389.66471032 2025-04-18,14:37:12.000,108,11074553,12685,0,1744987031,12936.066455119995,139.6453091700023,53389.706633040005 2025-04-18,14:37:13.000,108,11074538,12925,0,1744987032,12936.147290839996,139.53957222000463,53389.79047848 2025-04-18,14:37:14.000,108,11074541,12925,0,1744987033,12936.19444500999,139.45498265999777,53389.776504240006 2025-04-18,14:37:15.000,108,11074554,12845,0,1744987034,12936.24159918,139.44088439999905,53389.776504240006 2025-04-18,14:37:16.000,108,11074574,12725,0,1744987035,12936.362852760001,139.41973701000097,53389.776504240006 2025-04-18,14:37:17.000,108,11074552,12845,0,1744987036,12936.457161099992,139.4126878800016,53389.84637544001 2025-04-18,14:37:18.000,108,11074509,12685,0,1744987037,12936.497578959992,139.48317918000248,53389.84637544001 2025-04-18,14:37:19.000,108,11074560,12965,0,1744987038,12936.591887299997,139.546621350004,53389.888298159996 2025-04-18,14:37:20.000,108,11074525,12965,0,1744987039,12936.672723019998,139.60301438999886,53389.86733680001 2025-04-18,14:37:21.000,108,11074522,12765,0,1744987040,12936.719877189993,139.68760394999845,53389.9022724 2025-04-18,14:37:22.000,108,11074585,13005,0,1744987041,12936.686195640003,139.75104611999996,53389.95816936 2025-04-18,14:37:23.000,108,11074567,13205,0,1744987042,12936.618832539993,139.83563567999954,53389.95816936 2025-04-18,14:37:24.000,108,11074511,12685,0,1744987043,12936.598623609993,139.89907785000105,53389.9721436 2025-04-18,14:37:25.000,108,11074554,12645,0,1744987044,12936.551469439997,139.99776566999935,53390.00009208 2025-04-18,14:37:26.000,108,11074584,12885,0,1744987045,12936.463897410002,140.0048147999987,53389.993104960005 2025-04-18,14:37:27.000,108,11074546,12885,0,1744987046,12936.383061690001,140.02596219000407,53389.97913072 2025-04-18,14:37:28.000,108,11074526,12965,0,1744987047,12936.315698589991,140.03301132000342,53389.98611784001 2025-04-18,14:37:29.000,108,11074495,12685,0,1744987048,12936.255071799991,140.01186392999807,53389.97913072 2025-04-18,14:37:30.000,108,11074533,12845,0,1744987049,12936.214653939991,140.0048147999987,53389.91624664001 2025-04-18,14:37:31.000,108,11074549,12725,0,1744987050,12936.17423607999,139.97661828000128,53389.91624664001 2025-04-18,14:37:32.000,108,11074522,12805,0,1744987051,12936.13381821999,139.8426848099989,53389.88131104 2025-04-18,14:37:33.000,108,11074537,12685,0,1744987052,12936.14055453,139.77924264000467,53389.91624664001 2025-04-18,14:37:34.000,108,11074523,12925,0,1744987053,12936.20118132,139.66645656000037,53389.89528528001 2025-04-18,14:37:35.000,108,11074543,12605,0,1744987054,12936.20118132,139.58891613000014,53389.86034968 2025-04-18,14:37:36.000,108,11074557,12725,0,1744987055,12936.268544419996,139.49022831000184,53389.825414080005 2025-04-18,14:37:37.000,108,11074541,12765,0,1744987056,12936.315698589991,139.41973701000097,53389.84637544001 2025-04-18,14:37:38.000,108,11074539,12685,0,1744987057,12936.356116449992,139.37744223000482,53389.86733680001 2025-04-18,14:37:39.000,108,11074526,13005,0,1744987058,12936.416743239992,139.3140000600033,53389.81842696001 2025-04-18,14:37:40.000,108,11074556,12885,0,1744987059,12936.443688480002,139.27170527999988,53389.8324012 2025-04-18,14:37:41.000,108,11074559,12765,0,1744987060,12936.463897410002,139.21531223999773,53389.81143984 2025-04-18,14:37:42.000,108,11074557,12885,0,1744987061,12936.558205749992,139.17301746000157,53389.86733680001 2025-04-18,14:37:43.000,108,11074562,12845,0,1744987062,12936.571678369997,139.1871157200003,53389.8324012 2025-04-18,14:37:44.000,108,11074530,12645,0,1744987063,12936.652514089998,139.14482094000414,53389.86034968 2025-04-18,14:37:45.000,108,11074573,12965,0,1744987064,12936.645777780002,139.13777181000478,53389.888298159996 2025-04-18,14:37:46.000,108,11074548,12765,0,1744987065,12936.713140879998,139.13072267999814,53389.888298159996 2025-04-18,14:37:47.000,108,11074517,12805,0,1744987066,12936.733349809998,139.1871157200003,53389.923233760004 2025-04-18,14:37:48.000,108,11074532,13045,0,1744987067,12936.787240289988,139.20826310999837,53389.93022088 2025-04-18,14:37:49.000,108,11074506,12765,0,1744987068,12936.767031359988,139.19416484999965,53389.95118224 2025-04-18,14:37:50.000,108,11074547,12885,0,1744987069,12936.800712909993,139.2999018000046,53389.98611784001 2025-04-18,14:37:51.000,108,11074530,12805,0,1744987070,12936.874812319998,139.37039309999818,53389.95118224 2025-04-18,14:37:52.000,108,11074556,12725,0,1744987071,12936.915230179999,139.42678614000033,53389.98611784001 2025-04-18,14:37:53.000,108,11074581,12885,0,1744987072,12936.942175419994,139.51842482999928,53390.03502768001 2025-04-18,14:37:54.000,108,11074504,12925,0,1744987073,12936.982593279994,139.57481787000143,53390.055989039996 2025-04-18,14:37:55.000,108,11074564,12685,0,1744987074,12937.00953851999,139.6946530799978,53390.04900192 2025-04-18,14:37:56.000,108,11074564,12885,0,1744987075,12937.07016530999,139.7087513400038,53390.090924640004 2025-04-18,14:37:57.000,108,11074534,13005,0,1744987076,12937.043220069994,139.77924264000467,53390.0769504 2025-04-18,14:37:58.000,108,11074570,12965,0,1744987077,12937.063428999994,139.81448829000146,53390.042014800005 2025-04-18,14:37:59.000,108,11074516,12765,0,1744987078,12937.07690162,139.80039003000275,53390.08393752001 2025-04-18,14:38:00.000,108,11074581,12805,0,1744987079,12937.09711055,139.82153742000082,53390.0769504 2025-04-18,14:38:01.000,108,11074535,12845,0,1744987080,12937.09711055,139.82153742000082,53390.0769504 2025-04-18,14:38:02.000,108,11074549,13125,0,1744987081,12937.103846859995,139.80039003000275,53390.090924640004 2025-04-18,14:38:03.000,108,11074538,12845,0,1744987082,12937.07016530999,139.75809524999931,53390.055989039996 2025-04-18,14:38:04.000,108,11074576,12965,0,1744987083,12937.083637929994,139.72989873000188,53390.055989039996 2025-04-18,14:38:05.000,108,11074526,13125,0,1744987084,12937.083637929994,139.72989873000188,53390.02804056 2025-04-18,14:38:06.000,108,11074541,12765,0,1744987085,12937.09711055,139.65235830000165,53390.06297616001 2025-04-18,14:38:07.000,108,11074566,12965,0,1744987086,12937.15773734,139.60301438999886,53390.0769504 2025-04-18,14:38:08.000,108,11074596,13045,0,1744987087,12937.184682579995,139.49022831000184,53390.06297616001 2025-04-18,14:38:09.000,108,11074505,12805,0,1744987088,12937.23183674999,139.42678614000033,53390.06996328 2025-04-18,14:38:10.000,108,11074518,12765,0,1744987089,12937.27899092,139.37744223000482,53390.111886000006 2025-04-18,14:38:11.000,108,11074589,13005,0,1744987090,12937.326145089995,139.3140000600033,53390.08393752001 2025-04-18,14:38:12.000,108,11074582,12685,0,1744987091,12937.38003557,139.26465615000052,53390.1468216 2025-04-18,14:38:13.000,108,11074558,12565,0,1744987092,12937.433926049991,139.201213979999,53390.111886000006 2025-04-18,14:38:14.000,108,11074528,12605,0,1744987093,12937.521498080001,139.1025261600007,53390.1468216 2025-04-18,14:38:15.000,108,11074554,13125,0,1744987094,12937.615806419992,139.0390839899992,53390.18175720001 2025-04-18,14:38:16.000,108,11074573,12965,0,1744987095,12937.683169520002,138.99678921000304,53390.19573144 2025-04-18,14:38:17.000,108,11074521,12885,0,1744987096,12937.750532619997,138.94744530000025,53390.16778296 2025-04-18,14:38:18.000,108,11074574,12845,0,1744987097,12937.831368339997,138.9403961700009,53390.12586024 2025-04-18,14:38:19.000,108,11074490,12965,0,1744987098,12937.891995129998,138.9544944299996,53390.17477008 2025-04-18,14:38:20.000,108,11074534,12925,0,1744987099,12937.972830849998,139.01088747000176,53390.20271856001 2025-04-18,14:38:21.000,108,11074563,12725,0,1744987100,12937.979567159993,139.0390839899992,53390.23066704001 2025-04-18,14:38:22.000,108,11074562,12765,0,1744987101,12938.046930259989,139.12367354999878,53390.209705680005 2025-04-18,14:38:23.000,108,11074581,13005,0,1744987102,12938.033457639998,139.24350876000244,53390.25162840001 2025-04-18,14:38:24.000,108,11074543,13005,0,1744987103,12938.033457639998,139.3140000600033,53390.258615520004 2025-04-18,14:38:25.000,108,11074588,12765,0,1744987104,12938.026721329989,139.3985896200029,53390.27258976001 2025-04-18,14:38:26.000,108,11074594,12845,0,1744987105,12937.979567159993,139.53957222000463,53390.25162840001 2025-04-18,14:38:27.000,108,11074588,13085,0,1744987106,12937.945885609988,139.61006351999822,53390.31451248 2025-04-18,14:38:28.000,108,11074485,12845,0,1744987107,12937.918940369993,139.68760394999845,53390.258615520004 2025-04-18,14:38:29.000,108,11074552,13005,0,1744987108,12937.905467750003,139.73694786000124,53390.286564 2025-04-18,14:38:30.000,108,11074520,13045,0,1744987109,12937.932412989998,139.76514437999867,53390.27258976001 2025-04-18,14:38:31.000,108,11074566,12845,0,1744987110,12937.939149299993,139.75104611999996,53390.29355112 2025-04-18,14:38:32.000,108,11074505,12925,0,1744987111,12937.932412989998,139.72989873000188,53390.286564 2025-04-18,14:38:33.000,108,11074572,12845,0,1744987112,12938.006512399988,139.659407430001,53390.258615520004 2025-04-18,14:38:34.000,108,11074526,12645,0,1744987113,12938.060402879993,139.65235830000165,53390.23765416 2025-04-18,14:38:35.000,108,11074530,12805,0,1744987114,12938.134502289999,139.56776874000207,53390.26560264 2025-04-18,14:38:36.000,108,11074559,12605,0,1744987115,12938.222074319994,139.51137569999992,53390.30752536 2025-04-18,14:38:37.000,108,11074533,12805,0,1744987116,12938.35006420999,139.45498265999777,53390.36342232 2025-04-18,14:38:38.000,108,11074554,12725,0,1744987117,12938.45110885999,139.37039309999818,53390.36342232 2025-04-18,14:38:39.000,108,11074514,12845,0,1744987118,12938.55888982,139.3351474500014,53390.328486720005 2025-04-18,14:38:40.000,108,11074535,12725,0,1744987119,12938.6801434,139.23645963000308,53390.34246096 2025-04-18,14:38:41.000,108,11074562,13085,0,1744987120,12938.734033879991,139.17301746000157,53390.38438368 2025-04-18,14:38:42.000,108,11074508,13125,0,1744987121,12938.821605910001,139.16596833000222,53390.475216240004 2025-04-18,14:38:43.000,108,11074594,12965,0,1744987122,12938.855287459992,139.1518700700035,53390.461242 2025-04-18,14:38:44.000,108,11074540,12965,0,1744987123,12938.929386869997,139.13072267999814,53390.51015184 2025-04-18,14:38:45.000,108,11074545,12845,0,1744987124,12938.936123179992,139.12367354999878,53390.475216240004 2025-04-18,14:38:46.000,108,11074574,12965,0,1744987125,12938.949595799997,139.14482094000414,53390.5311132 2025-04-18,14:38:47.000,108,11074562,12605,0,1744987126,12938.963068420002,139.1871157200003,53390.545087440005 2025-04-18,14:38:48.000,108,11074568,12885,0,1744987127,12938.990013659997,139.22236137000436,53390.52412608 2025-04-18,14:38:49.000,108,11074544,13125,0,1744987128,12939.010222589997,139.2999018000046,53390.60797152001 2025-04-18,14:38:50.000,108,11074544,12645,0,1744987129,12939.030431519997,139.3140000600033,53390.60797152001 2025-04-18,14:38:51.000,108,11074539,12965,0,1744987130,12939.070849379998,139.39154049000354,53390.663868480005 2025-04-18,14:38:52.000,108,11074554,12965,0,1744987131,12939.111267239998,139.4338352699997,53390.6708556 2025-04-18,14:38:53.000,108,11074524,12525,0,1744987132,12939.124739860003,139.44088439999905,53390.6708556 2025-04-18,14:38:54.000,108,11074531,12605,0,1744987133,12939.131476169998,139.49022831000184,53390.712778320005 2025-04-18,14:38:55.000,108,11074537,13085,0,1744987134,12939.192102959998,139.51842482999928,53390.712778320005 2025-04-18,14:38:56.000,108,11074555,12725,0,1744987135,12939.239257129993,139.51137569999992,53390.70579120001 2025-04-18,14:38:57.000,108,11074517,12965,0,1744987136,12939.306620229989,139.546621350004,53390.72675256 2025-04-18,14:38:58.000,108,11074579,13045,0,1744987137,12939.320092849994,139.51137569999992,53390.72675256 2025-04-18,14:38:59.000,108,11074596,12765,0,1744987138,12939.421137499994,139.50432657000056,53390.79662376 2025-04-18,14:39:00.000,108,11074495,12965,0,1744987139,12939.49523691,139.50432657000056,53390.72675256 2025-04-18,14:39:01.000,108,11074609,13125,0,1744987140,12939.56933631999,139.47613005000312,53390.79662376 2025-04-18,14:39:02.000,108,11074526,13045,0,1744987141,12939.65017203999,139.47613005000312,53390.78963664 2025-04-18,14:39:03.000,108,11074570,12965,0,1744987142,12939.75121668999,139.52547395999864,53390.7407268 2025-04-18,14:39:04.000,108,11074543,13045,0,1744987143,12939.845525029996,139.57481787000143,53390.86649496 2025-04-18,14:39:05.000,108,11074539,12965,0,1744987144,12939.892679199991,139.61006351999822,53390.86649496 2025-04-18,14:39:06.000,108,11074530,12925,0,1744987145,12939.993723849992,139.63121091000357,53390.8455336 2025-04-18,14:39:07.000,108,11074483,12685,0,1744987146,12940.074559569992,139.6805548199991,53390.929379040004 2025-04-18,14:39:08.000,108,11074548,13005,0,1744987147,12940.114977429992,139.7087513400038,53390.978288880004 2025-04-18,14:39:09.000,108,11074522,13005,0,1744987148,12940.195813149992,139.6946530799978,53390.985276 2025-04-18,14:39:10.000,108,11074467,12845,0,1744987149,12940.283385180002,139.75809524999931,53390.985276 2025-04-18,14:39:11.000,108,11074509,12805,0,1744987150,12940.323803040003,139.75104611999996,53391.04117296001 2025-04-18,14:39:12.000,108,11074527,12925,0,1744987151,12940.391166139998,139.75104611999996,53391.08309568 2025-04-18,14:39:13.000,108,11074519,12885,0,1744987152,12940.458529239993,139.7439969900006,53391.09008280001 2025-04-18,14:39:14.000,108,11074594,12965,0,1744987153,12940.478738169993,139.6946530799978,53391.13200552 2025-04-18,14:39:15.000,108,11074499,12805,0,1744987154,12940.505683409989,139.63826004000293,53391.145979760004 2025-04-18,14:39:16.000,108,11074507,12565,0,1744987155,12940.539364959994,139.63121091000357,53391.18091536 2025-04-18,14:39:17.000,108,11074518,12805,0,1744987156,12940.613464369999,139.546621350004,53391.17392824 2025-04-18,14:39:18.000,108,11074489,12845,0,1744987157,12940.64714591999,139.4479335299984,53391.22283808 2025-04-18,14:39:19.000,108,11074495,12765,0,1744987158,12940.70777270999,139.34219658000075,53391.215850960005 2025-04-18,14:39:20.000,108,11074473,12645,0,1744987159,12940.79534474,139.2858035399986,53391.23681232001 2025-04-18,14:39:21.000,108,11074491,12885,0,1744987160,12940.86944414999,139.16596833000222,53391.20187672 2025-04-18,14:39:22.000,108,11074513,12565,0,1744987161,12940.90986200999,139.0672805100039,53391.1948896 2025-04-18,14:39:23.000,108,11074499,12845,0,1744987162,12940.983961419995,138.96859268999833,53391.25777368001 2025-04-18,14:39:24.000,108,11074570,12565,0,1744987163,12941.064797139996,138.9051505200041,53391.27873504001 2025-04-18,14:39:25.000,108,11074554,12965,0,1744987164,12941.105214999996,138.89810139000474,53391.285722160006 2025-04-18,14:39:26.000,108,11074508,12965,0,1744987165,12941.152369169991,138.84875748000195,53391.34161912 2025-04-18,14:39:27.000,108,11074524,12925,0,1744987166,12941.206259649996,138.83465922000323,53391.313670640004 2025-04-18,14:39:28.000,108,11074545,12925,0,1744987167,12941.199523340001,138.8558066100013,53391.383541840005 2025-04-18,14:39:29.000,108,11074549,12725,0,1744987168,12941.219732270001,138.89810139000474,53391.432451680004 2025-04-18,14:39:30.000,108,11074594,12885,0,1744987169,12941.206259649996,138.9756418199977,53391.46040016 2025-04-18,14:39:31.000,108,11074534,13005,0,1744987170,12941.212995959992,139.1025261600007,53391.55821984 2025-04-18,14:39:32.000,108,11074553,12725,0,1744987171,12941.219732270001,139.2505578900018,53391.51629712 2025-04-18,14:39:33.000,108,11074507,12805,0,1744987172,12941.172578099991,139.3492457100001,53391.53725848 2025-04-18,14:39:34.000,108,11074533,12725,0,1744987173,12941.152369169991,139.45498265999777,53391.54424560001 2025-04-18,14:39:35.000,108,11074552,12805,0,1744987174,12941.138896550001,139.5959652599995,53391.56520696 2025-04-18,14:39:36.000,108,11074584,12725,0,1744987175,12941.09847869,139.75104611999996,53391.63507816 2025-04-18,14:39:37.000,108,11074522,12845,0,1744987176,12941.044588209996,139.84973393999826,53391.621103920006 2025-04-18,14:39:38.000,108,11074543,13045,0,1744987177,12941.03111558999,139.92727436999849,53391.64206528001 2025-04-18,14:39:39.000,108,11074551,13005,0,1744987178,12941.01764297,140.03301132000342,53391.67700088 2025-04-18,14:39:40.000,108,11074504,12605,0,1744987179,12941.03111558999,140.0894043599983,53391.649052400004 2025-04-18,14:39:41.000,108,11074582,12965,0,1744987180,12941.0378519,140.12465001000237,53391.718923600005 2025-04-18,14:39:42.000,108,11074527,12925,0,1744987181,12941.05132451999,140.14579740000045,53391.718923600005 2025-04-18,14:39:43.000,108,11074535,12845,0,1744987182,12941.085006069996,140.08235522999894,53391.71193648001 2025-04-18,14:39:44.000,108,11074534,13085,0,1744987183,12941.138896550001,140.01186392999807,53391.69796224 2025-04-18,14:39:45.000,108,11074514,12765,0,1744987184,12941.172578099991,139.93432349999784,53391.71193648001 2025-04-18,14:39:46.000,108,11074477,12965,0,1744987185,12941.226468579996,139.82858655000018,53391.72591072 2025-04-18,14:39:47.000,108,11074487,12925,0,1744987186,12941.280359060002,139.6805548199991,53391.649052400004 2025-04-18,14:39:48.000,108,11074503,12845,0,1744987187,12941.340985850002,139.51137569999992,53391.70494936 2025-04-18,14:39:49.000,108,11074549,12765,0,1744987188,12941.442030500002,139.37039309999818,53391.69097512001 2025-04-18,14:39:50.000,108,11074553,12925,0,1744987189,12941.563284080003,139.26465615000052,53391.718923600005 2025-04-18,14:39:51.000,108,11074531,13085,0,1744987190,12941.610438249998,139.12367354999878,53391.69097512001 2025-04-18,14:39:52.000,108,11074568,12925,0,1744987191,12941.657592419993,138.99678921000304,53391.718923600005 2025-04-18,14:39:53.000,108,11074530,12845,0,1744987192,12941.711482899998,138.88400312999875,53391.683988 2025-04-18,14:39:54.000,108,11074549,12845,0,1744987193,12941.758637069994,138.82761009000387,53391.69097512001 2025-04-18,14:39:55.000,108,11074496,12885,0,1744987194,12941.778845999994,138.77121705000172,53391.76084632001 2025-04-18,14:39:56.000,108,11074491,12885,0,1744987195,12941.799054929994,138.75006966000365,53391.767833440004 2025-04-18,14:39:57.000,108,11074566,12605,0,1744987196,12941.805791239989,138.71482400999957,53391.767833440004 2025-04-18,14:39:58.000,108,11074550,13005,0,1744987197,12941.84620909999,138.71482400999957,53391.80975616001 2025-04-18,14:39:59.000,108,11074541,12805,0,1744987198,12941.805791239989,138.7289222699983,53391.80276904 2025-04-18,14:40:00.000,108,11074507,13085,0,1744987199,12941.82600016999,138.67957836000278,53391.77482056 2025-04-18,14:40:01.000,108,11074550,13125,0,1744987200,12941.765373379989,138.68662749000214,53391.87962736001 2025-04-18,14:40:02.000,108,11074519,12805,0,1744987201,12941.731691829998,138.7289222699983,53391.85167888 2025-04-18,14:40:03.000,108,11074516,12765,0,1744987202,12941.698010279993,138.757118790003,53391.87264024 2025-04-18,14:40:04.000,108,11074513,12885,0,1744987203,12941.664328729988,138.7289222699983,53391.86565312 2025-04-18,14:40:05.000,108,11074526,13045,0,1744987204,12941.576756699993,138.7430205300043,53391.91456296 2025-04-18,14:40:06.000,108,11074506,12925,0,1744987205,12941.563284080003,138.76416792000236,53391.90757584001 2025-04-18,14:40:07.000,108,11074491,12805,0,1744987206,12941.489184669997,138.79941356999916,53391.935524320004 2025-04-18,14:40:08.000,108,11074518,13005,0,1744987207,12941.448766809997,138.77826618000108,53391.935524320004 2025-04-18,14:40:09.000,108,11074532,12925,0,1744987208,12941.374667399992,138.79941356999916,53391.92155008 2025-04-18,14:40:10.000,108,11074532,13045,0,1744987209,12941.300567990002,138.86990487000003,53391.91456296 2025-04-18,14:40:11.000,108,11074539,13085,0,1744987210,12941.260150130001,138.8769539999994,53391.97045992 2025-04-18,14:40:12.000,108,11074533,12725,0,1744987211,12941.186050719996,138.91924878000282,53391.94251144 2025-04-18,14:40:13.000,108,11074505,12805,0,1744987212,12941.138896550001,138.98269095000433,53391.92155008 2025-04-18,14:40:14.000,108,11074494,13285,0,1744987213,12941.03111558999,139.02498573000048,53391.92155008 2025-04-18,14:40:15.000,108,11074520,12685,0,1744987214,12940.99069772999,139.13072267999814,53391.97045992 2025-04-18,14:40:16.000,108,11074533,12605,0,1744987215,12940.93680725,139.19416484999965,53391.87264024 2025-04-18,14:40:17.000,108,11074523,12965,0,1744987216,12940.963752489995,139.21531223999773,53391.90757584001 2025-04-18,14:40:18.000,108,11074510,12605,0,1744987217,12940.95701618,139.30695093000395,53391.92155008 2025-04-18,14:40:19.000,108,11074552,12805,0,1744987218,12940.943543559995,139.32809832000203,53391.92853720001 2025-04-18,14:40:20.000,108,11074519,12685,0,1744987219,12940.99743404,139.37039309999818,53391.90757584001 2025-04-18,14:40:21.000,108,11074494,12605,0,1744987220,12941.05806083,139.39154049000354,53391.886614480005 2025-04-18,14:40:22.000,108,11074513,12965,0,1744987221,12941.138896550001,139.37744223000482,53391.886614480005 2025-04-18,14:40:23.000,108,11074503,12965,0,1744987222,12941.212995959992,139.41973701000097,53391.87962736001 2025-04-18,14:40:24.000,108,11074518,12965,0,1744987223,12941.307304299997,139.4338352699997,53391.8237304 2025-04-18,14:40:25.000,108,11074509,12885,0,1744987224,12941.381403710002,139.45498265999777,53391.86565312 2025-04-18,14:40:26.000,108,11074501,12765,0,1744987225,12941.495920979993,139.46908092000376,53391.86565312 2025-04-18,14:40:27.000,108,11074502,12605,0,1744987226,12941.650856109998,139.4972774400012,53391.80276904 2025-04-18,14:40:28.000,108,11074477,13005,0,1744987227,12941.724955519989,139.51137569999992,53391.886614480005 2025-04-18,14:40:29.000,108,11074587,12645,0,1744987228,12941.812527549999,139.51842482999928,53391.85866600001 2025-04-18,14:40:30.000,108,11074490,12685,0,1744987229,12941.873154339999,139.51842482999928,53391.85866600001 2025-04-18,14:40:31.000,108,11074481,13005,0,1744987230,12941.94725374999,139.51137569999992,53391.87264024 2025-04-18,14:40:32.000,108,11074496,12645,0,1744987231,12942.041562089995,139.4972774400012,53391.87962736001 2025-04-18,14:40:33.000,108,11074534,13045,0,1744987232,12942.081979949995,139.40563875000225,53391.8936016 2025-04-18,14:40:34.000,108,11074575,12565,0,1744987233,12942.1156615,139.35629483999946,53391.87264024 2025-04-18,14:40:35.000,108,11074521,12845,0,1744987234,12942.183024599995,139.27875440999924,53391.86565312 2025-04-18,14:40:36.000,108,11074492,12885,0,1744987235,12942.203233529995,139.201213979999,53391.984434160004 2025-04-18,14:40:37.000,108,11074513,12965,0,1744987236,12942.20996983999,139.15891920000286,53391.92853720001 2025-04-18,14:40:38.000,108,11074518,12885,0,1744987237,12942.19649722,139.07432964000327,53391.94251144 2025-04-18,14:40:39.000,108,11074546,12965,0,1744987238,12942.25038769999,139.0038383400024,53391.956485680006 2025-04-18,14:40:40.000,108,11074514,13045,0,1744987239,12942.311014489991,138.94744530000025,53391.90058872 2025-04-18,14:40:41.000,108,11074544,13125,0,1744987240,12942.324487109996,138.9051505200041,53391.99142128 2025-04-18,14:40:42.000,108,11074497,12965,0,1744987241,12942.391850209991,138.8417083500026,53391.94251144 2025-04-18,14:40:43.000,108,11074504,12965,0,1744987242,12942.418795450001,138.7923644399998,53391.94949856001 2025-04-18,14:40:44.000,108,11074568,12445,0,1744987243,12942.472685929992,138.7289222699983,53391.97744704001 2025-04-18,14:40:45.000,108,11074518,12525,0,1744987244,12942.573730579992,138.67957836000278,53391.956485680006 2025-04-18,14:40:46.000,108,11074524,12965,0,1744987245,12942.614148439992,138.58793967000383,53391.97744704001 2025-04-18,14:40:47.000,108,11074534,12965,0,1744987246,12942.742138330002,138.53859576000104,53392.06129248 2025-04-18,14:40:48.000,108,11074525,13245,0,1744987247,12942.843182979988,138.50335011000425,53392.054305360005 2025-04-18,14:40:49.000,108,11074573,13165,0,1744987248,12942.890337149998,138.43285881000338,53392.033344 2025-04-18,14:40:50.000,108,11074531,12645,0,1744987249,12943.011590729999,138.41171141999803,53391.984434160004 2025-04-18,14:40:51.000,108,11074541,12805,0,1744987250,12943.08569013999,138.3623675100025,53392.054305360005 2025-04-18,14:40:52.000,108,11074509,12805,0,1744987251,12943.200207409995,138.34122012000444,53392.08924096 2025-04-18,14:40:53.000,108,11074496,13085,0,1744987252,12943.240625269995,138.32712185999844,53392.0682796 2025-04-18,14:40:54.000,108,11074551,12965,0,1744987253,12943.26757050999,138.34122012000444,53392.124176560006 2025-04-18,14:40:55.000,108,11074542,12845,0,1744987254,12943.321460989995,138.34122012000444,53392.13116368 2025-04-18,14:40:56.000,108,11074506,12925,0,1744987255,12943.36861515999,138.34122012000444,53392.15911216 2025-04-18,14:40:57.000,108,11074488,13245,0,1744987256,12943.40903301999,138.41171141999803,53392.173086400006 2025-04-18,14:40:58.000,108,11074514,13045,0,1744987257,12943.41576933,138.42580968000402,53392.20103488 2025-04-18,14:40:59.000,108,11074612,12725,0,1744987258,12943.402296709995,138.4822027199989,53392.23597048 2025-04-18,14:41:00.000,108,11074541,13045,0,1744987259,12943.361878849995,138.46105533000082,53392.19404776001 2025-04-18,14:41:01.000,108,11074551,12725,0,1744987260,12943.32819729999,138.50335011000425,53392.2778932 2025-04-18,14:41:02.000,108,11074541,12725,0,1744987261,12943.33493361,138.50335011000425,53392.2778932 2025-04-18,14:41:03.000,108,11074486,12885,0,1744987262,12943.301252059995,138.50335011000425,53392.30584168 2025-04-18,14:41:04.000,108,11074532,12645,0,1744987263,12943.27430682,138.47515358999954,53392.270906080004 2025-04-18,14:41:05.000,108,11074525,12925,0,1744987264,12943.240625269995,138.4822027199989,53392.23597048 2025-04-18,14:41:06.000,108,11074511,12645,0,1744987265,12943.21368003,138.4469570700021,53392.270906080004 2025-04-18,14:41:07.000,108,11074543,12725,0,1744987266,12943.21368003,138.40466228999867,53392.2778932 2025-04-18,14:41:08.000,108,11074556,12765,0,1744987267,12943.22715264999,138.41171141999803,53392.28488032001 2025-04-18,14:41:09.000,108,11074544,12925,0,1744987268,12943.28777943999,138.3835149000006,53392.29885456 2025-04-18,14:41:10.000,108,11074521,12805,0,1744987269,12943.26757050999,138.37646577000123,53392.32680304 2025-04-18,14:41:11.000,108,11074541,12845,0,1744987270,12943.29451575,138.37646577000123,53392.340777280006 2025-04-18,14:41:12.000,108,11074541,13005,0,1744987271,12943.341669919995,138.39056402999995,53392.35475152 2025-04-18,14:41:13.000,108,11074535,12925,0,1744987272,12943.30798836999,138.42580968000402,53392.3477644 2025-04-18,14:41:14.000,108,11074537,12965,0,1744987273,12943.28777943999,138.43285881000338,53392.291867440006 2025-04-18,14:41:15.000,108,11074539,12765,0,1744987274,12943.27430682,138.41171141999803,53392.3477644 2025-04-18,14:41:16.000,108,11074535,12965,0,1744987275,12943.25409789,138.43285881000338,53392.36173864001 2025-04-18,14:41:17.000,108,11074513,12885,0,1744987276,12943.179998479995,138.3835149000006,53392.35475152 2025-04-18,14:41:18.000,108,11074517,12685,0,1744987277,12943.14631692999,138.40466228999867,53392.389687120005 2025-04-18,14:41:19.000,108,11074576,12965,0,1744987278,12943.08569013999,138.39056402999995,53392.389687120005 2025-04-18,14:41:20.000,108,11074503,12845,0,1744987279,12943.031799659999,138.3976131599993,53392.40366136 2025-04-18,14:41:21.000,108,11074500,12765,0,1744987280,12942.957700249994,138.35531838000315,53392.40366136 2025-04-18,14:41:22.000,108,11074538,12765,0,1744987281,12942.930755009998,138.36941664000187,53392.4176356 2025-04-18,14:41:23.000,108,11074545,13165,0,1744987282,12942.829710359998,138.34122012000444,53392.40366136 2025-04-18,14:41:24.000,108,11074529,12885,0,1744987283,12942.816237739993,138.30597447000036,53392.43160984001 2025-04-18,14:41:25.000,108,11074556,12925,0,1744987284,12942.802765119988,138.30597447000036,53392.40366136 2025-04-18,14:41:26.000,108,11074555,13005,0,1744987285,12942.782556190003,138.2848270800023,53392.37571288 2025-04-18,14:41:27.000,108,11074557,12925,0,1744987286,12942.789292499998,138.2848270800023,53392.438596960004 2025-04-18,14:41:28.000,108,11074528,12765,0,1744987287,12942.742138330002,138.2354831699995,53392.44558408 2025-04-18,14:41:29.000,108,11074526,12685,0,1744987288,12942.748874639998,138.12974622000183,53392.41064848001 2025-04-18,14:41:30.000,108,11074499,12885,0,1744987289,12942.721929400002,138.10859883000376,53392.42462272 2025-04-18,14:41:31.000,108,11074509,12725,0,1744987290,12942.721929400002,138.00991100999818,53392.438596960004 2025-04-18,14:41:32.000,108,11074505,12925,0,1744987291,12942.688247849997,137.9394197100046,53392.41064848001 2025-04-18,14:41:33.000,108,11074510,12765,0,1744987292,12942.647829989997,137.87597754000308,53392.4176356 2025-04-18,14:41:34.000,108,11074555,12845,0,1744987293,12942.668038919997,137.79843711000285,53392.40366136 2025-04-18,14:41:35.000,108,11074502,12645,0,1744987294,12942.614148439992,137.72089668000262,53392.4176356 2025-04-18,14:41:36.000,108,11074502,12925,0,1744987295,12942.533312719992,137.6433562500024,53392.41064848001 2025-04-18,14:41:37.000,108,11074580,12805,0,1744987296,12942.499631170002,137.57286495000153,53392.389687120005 2025-04-18,14:41:38.000,108,11074514,13205,0,1744987297,12942.432268069992,137.4812262600026,53392.4176356 2025-04-18,14:41:39.000,108,11074520,12925,0,1744987298,12942.358168660001,137.41073496000172,53392.36872576 2025-04-18,14:41:40.000,108,11074579,13125,0,1744987299,12942.304278179996,137.3684401799983,53392.39667424 2025-04-18,14:41:41.000,108,11074545,12725,0,1744987300,12942.21670615,137.30499801000406,53392.38270000001 2025-04-18,14:41:42.000,108,11074540,12685,0,1744987301,12942.17628829,137.20631018999848,53392.389687120005 2025-04-18,14:41:43.000,108,11074528,12725,0,1744987302,12942.04829839999,137.14286802000424,53392.37571288 2025-04-18,14:41:44.000,108,11074512,12725,0,1744987303,12942.001144229995,137.05122932999802,53392.37571288 2025-04-18,14:41:45.000,108,11074519,12725,0,1744987304,12941.9135722,137.0018854200025,53392.37571288 2025-04-18,14:41:46.000,108,11074542,12805,0,1744987305,12941.839472789994,136.96663976999844,53392.31282880001 2025-04-18,14:41:47.000,108,11074528,12845,0,1744987306,12941.778845999994,136.96663976999844,53392.30584168 2025-04-18,14:41:48.000,108,11074490,12765,0,1744987307,12941.704746589989,136.8890993399982,53392.30584168 2025-04-18,14:41:49.000,108,11074491,12765,0,1744987308,12941.610438249998,136.86090282000077,53392.26391896001 2025-04-18,14:41:50.000,108,11074497,12845,0,1744987309,12941.509393599998,136.81860804000462,53392.23597048 2025-04-18,14:41:51.000,108,11074518,12685,0,1744987310,12941.455503119992,136.7763132600012,53392.25693184 2025-04-18,14:41:52.000,108,11074513,12925,0,1744987311,12941.388140019997,136.68467457000224,53392.173086400006 2025-04-18,14:41:53.000,108,11074511,12845,0,1744987312,12941.340985850002,136.67762544000288,53392.221996240005 2025-04-18,14:41:54.000,108,11074558,12725,0,1744987313,12941.280359060002,136.5930358800033,53392.18007352 2025-04-18,14:41:55.000,108,11074514,12845,0,1744987314,12941.165841789996,136.57893762000458,53392.18706064 2025-04-18,14:41:56.000,108,11074468,12725,0,1744987315,12941.09847869,136.55779022999923,53392.19404776001 2025-04-18,14:41:57.000,108,11074538,12845,0,1744987316,12941.044588209996,136.5084463200037,53392.152125040004 2025-04-18,14:41:58.000,108,11074495,12845,0,1744987317,12940.97048879999,136.43795502000285,53392.13116368 2025-04-18,14:41:59.000,108,11074535,12765,0,1744987318,12940.85597153,136.45910241000092,53392.13116368 2025-04-18,14:42:00.000,108,11074505,12845,0,1744987319,12940.77513581,136.39566023999942,53392.06129248 2025-04-18,14:42:01.000,108,11074549,12805,0,1744987320,12940.680827469994,136.40270936999877,53392.08924096 2025-04-18,14:42:02.000,108,11074517,12765,0,1744987321,12940.586519129989,136.30402155000047,53392.054305360005 2025-04-18,14:42:03.000,108,11074520,12805,0,1744987322,12940.451792929998,136.2969724200011,53392.054305360005 2025-04-18,14:42:04.000,108,11074488,12765,0,1744987323,12940.384429829988,136.2828741600024,53392.005395520006 2025-04-18,14:42:05.000,108,11074506,12685,0,1744987324,12940.249703629997,136.2828741600024,53391.984434160004 2025-04-18,14:42:06.000,108,11074513,12805,0,1744987325,12940.155395289992,136.28992329000175,53392.01238264 2025-04-18,14:42:07.000,108,11074520,12845,0,1744987326,12940.074559569992,136.3181198099992,53391.91456296 2025-04-18,14:42:08.000,108,11074496,13005,0,1744987327,12939.973514919991,136.33926720000454,53391.935524320004 2025-04-18,14:42:09.000,108,11074516,12925,0,1744987328,12939.892679199991,136.36746372000198,53391.94251144 2025-04-18,14:42:10.000,108,11074526,12805,0,1744987329,12939.77142561999,136.45205328000156,53391.956485680006 2025-04-18,14:42:11.000,108,11074544,12965,0,1744987330,12939.71079882999,136.45910241000092,53391.90757584001 2025-04-18,14:42:12.000,108,11074545,12805,0,1744987331,12939.63669942,136.53664284000115,53391.84469176 2025-04-18,14:42:13.000,108,11074533,12885,0,1744987332,12939.54912738999,136.55779022999923,53391.85866600001 2025-04-18,14:42:14.000,108,11074464,12885,0,1744987333,12939.454819049999,136.63533065999945,53391.86565312 2025-04-18,14:42:15.000,108,11074550,13005,0,1744987334,12939.387455949989,136.71287108999968,53391.85167888 2025-04-18,14:42:16.000,108,11074565,13045,0,1744987335,12939.272938679998,136.78336239000055,53391.788794800006 2025-04-18,14:42:17.000,108,11074539,12925,0,1744987336,12939.245993439989,136.85385369000142,53391.70494936 2025-04-18,14:42:18.000,108,11074584,13085,0,1744987337,12939.212311889998,136.88205020999885,53391.70494936 2025-04-18,14:42:19.000,108,11074540,13005,0,1744987338,12939.097794619993,136.96663976999844,53391.64206528001 2025-04-18,14:42:20.000,108,11074529,13245,0,1744987339,12939.057376759993,137.0018854200025,53391.670013760006 2025-04-18,14:42:21.000,108,11074535,12805,0,1744987340,12939.016958899992,137.06532759000402,53391.54424560001 2025-04-18,14:42:22.000,108,11074519,12805,0,1744987341,12938.969804729997,137.1005732400008,53391.57219408001 2025-04-18,14:42:23.000,108,11074505,12925,0,1744987342,12938.936123179992,137.15696628000296,53391.53027136 2025-04-18,14:42:24.000,108,11074506,12845,0,1744987343,12938.868760079997,137.17106454000168,53391.54424560001 2025-04-18,14:42:25.000,108,11074505,12605,0,1744987344,12938.835078529992,137.22745758000383,53391.502322880006 2025-04-18,14:42:26.000,108,11074561,12885,0,1744987345,12938.781188050001,137.22745758000383,53391.48834864 2025-04-18,14:42:27.000,108,11074504,12605,0,1744987346,12938.787924359996,137.19926105999912,53391.44642592001 2025-04-18,14:42:28.000,108,11074510,12885,0,1744987347,12938.747506499996,137.20631018999848,53391.383541840005 2025-04-18,14:42:29.000,108,11074495,13125,0,1744987348,12938.727297569996,137.24155584000255,53391.383541840005 2025-04-18,14:42:30.000,108,11074527,12605,0,1744987349,12938.713824949991,137.21335931999783,53391.41149032 2025-04-18,14:42:31.000,108,11074511,12765,0,1744987350,12938.740770190001,137.20631018999848,53391.334632000006 2025-04-18,14:42:32.000,108,11074562,12805,0,1744987351,12938.727297569996,137.24155584000255,53391.32065776 2025-04-18,14:42:33.000,108,11074541,12765,0,1744987352,12938.747506499996,137.22745758000383,53391.313670640004 2025-04-18,14:42:34.000,108,11074484,12765,0,1744987353,12938.760979120001,137.21335931999783,53391.25777368001 2025-04-18,14:42:35.000,108,11074546,12965,0,1744987354,12938.760979120001,137.19221192999976,53391.2298252 2025-04-18,14:42:36.000,108,11074531,12885,0,1744987355,12938.787924359996,137.17106454000168,53391.264760800004 2025-04-18,14:42:37.000,108,11074512,12965,0,1744987356,12938.808133289996,137.16401541000232,53391.23681232001 2025-04-18,14:42:38.000,108,11074530,12725,0,1744987357,12938.888969009997,137.1499171500036,53391.18790248001 2025-04-18,14:42:39.000,108,11074503,12845,0,1744987358,12938.862023770002,137.05827846000466,53391.17392824 2025-04-18,14:42:40.000,108,11074546,12645,0,1744987359,12938.942859490002,137.0018854200025,53391.1250184 2025-04-18,14:42:41.000,108,11074545,12685,0,1744987360,12939.050640449997,136.95254150999972,53391.13200552 2025-04-18,14:42:42.000,108,11074533,12805,0,1744987361,12939.091058309998,136.88205020999885,53391.10405704 2025-04-18,14:42:43.000,108,11074566,12965,0,1744987362,12939.165157719988,136.81860804000462,53391.1250184 2025-04-18,14:42:44.000,108,11074502,12845,0,1744987363,12939.279674989994,136.70582196000032,53391.10405704 2025-04-18,14:42:45.000,108,11074559,12925,0,1744987364,12939.387455949989,136.66352718000417,53391.118031280006 2025-04-18,14:42:46.000,108,11074537,13005,0,1744987365,12939.49523691,136.6423797899988,53391.10405704 2025-04-18,14:42:47.000,108,11074534,12805,0,1744987366,12939.53565477,136.55779022999923,53391.07610856 2025-04-18,14:42:48.000,108,11074531,13045,0,1744987367,12939.643435729995,136.480249799999,53391.07610856 2025-04-18,14:42:49.000,108,11074494,12605,0,1744987368,12939.744480379995,136.41680763000477,53391.0551472 2025-04-18,14:42:50.000,108,11074542,12725,0,1744987369,12939.784898239996,136.32516893999855,53391.08309568 2025-04-18,14:42:51.000,108,11074518,13085,0,1744987370,12939.852261339991,136.26172677000432,53391.11104416001 2025-04-18,14:42:52.000,108,11074488,12925,0,1744987371,12939.946569679996,136.24057937999896,53391.07610856 2025-04-18,14:42:53.000,108,11074556,12885,0,1744987372,12939.960042300001,136.21943199000088,53391.06213432 2025-04-18,14:42:54.000,108,11074503,12725,0,1744987373,12939.960042300001,136.1348424300013,53391.02021160001 2025-04-18,14:42:55.000,108,11074565,12885,0,1744987374,12940.027405399996,136.12074417000258,53391.07610856 2025-04-18,14:42:56.000,108,11074575,12765,0,1744987375,12940.067823259997,136.0995967800045,53391.0551472 2025-04-18,14:42:57.000,108,11074547,12885,0,1744987376,12940.081295880002,136.05730200000107,53391.09008280001 2025-04-18,14:42:58.000,108,11074518,13085,0,1744987377,12940.081295880002,136.036154610003,53391.13899264001 2025-04-18,14:42:59.000,108,11074541,12765,0,1744987378,12940.141922670002,136.00795808999828,53391.1250184 2025-04-18,14:43:00.000,108,11074559,12965,0,1744987379,12940.121713740002,136.02205635000428,53391.097069920004 2025-04-18,14:43:01.000,108,11074540,13045,0,1744987380,12940.088032189997,136.02205635000428,53391.145979760004 2025-04-18,14:43:02.000,108,11074549,12885,0,1744987381,12940.094768499992,136.00795808999828,53391.17392824 2025-04-18,14:43:03.000,108,11074565,13125,0,1744987382,12940.074559569992,136.00090895999892,53391.1948896 2025-04-18,14:43:04.000,108,11074519,12725,0,1744987383,12940.027405399996,136.00795808999828,53391.18790248001 2025-04-18,14:43:05.000,108,11074589,12805,0,1744987384,12940.007196469996,136.00090895999892,53391.145979760004 2025-04-18,14:43:06.000,108,11074545,12805,0,1744987385,12939.946569679996,135.9868107000002,53391.1948896 2025-04-18,14:43:07.000,108,11074533,12965,0,1744987386,12939.906151819996,135.9727124400015,53391.18091536 2025-04-18,14:43:08.000,108,11074549,13045,0,1744987387,12939.825316099996,135.97976157000085,53391.15995400001 2025-04-18,14:43:09.000,108,11074530,12605,0,1744987388,12939.79837086,135.9727124400015,53391.166941120006 2025-04-18,14:43:10.000,108,11074517,12885,0,1744987389,12939.73774407,135.93041765999806,53391.145979760004 2025-04-18,14:43:11.000,108,11074536,12845,0,1744987390,12939.744480379995,135.93041765999806,53391.24379944 2025-04-18,14:43:12.000,108,11074526,12685,0,1744987391,12939.683853589995,135.93041765999806,53391.23681232001 2025-04-18,14:43:13.000,108,11074533,12805,0,1744987392,12939.61649049,135.9233685299987,53391.1948896 2025-04-18,14:43:14.000,108,11074504,12925,0,1744987393,12939.562600009995,135.89517201000126,53391.15995400001 2025-04-18,14:43:15.000,108,11074584,12845,0,1744987394,12939.50870952999,135.90222114000062,53391.2298252 2025-04-18,14:43:16.000,108,11074586,12685,0,1744987395,12939.461555359994,135.89517201000126,53391.25078656 2025-04-18,14:43:17.000,108,11074543,12805,0,1744987396,12939.353774399999,135.86697549000382,53391.20187672 2025-04-18,14:43:18.000,108,11074533,13085,0,1744987397,12939.299883919994,135.89517201000126,53391.22283808 2025-04-18,14:43:19.000,108,11074551,12805,0,1744987398,12939.198839269993,135.91631939999934,53391.20187672 2025-04-18,14:43:20.000,108,11074546,12925,0,1744987399,12939.064113070002,135.95861418000277,53391.23681232001 2025-04-18,14:43:21.000,108,11074587,12965,0,1744987400,12938.976541039992,136.00795808999828,53391.215850960005 2025-04-18,14:43:22.000,108,11074525,12925,0,1744987401,12938.801396980001,136.07844938999915,53391.2298252 2025-04-18,14:43:23.000,108,11074539,12765,0,1744987402,12938.673407089991,136.12779330000194,53391.264760800004 2025-04-18,14:43:24.000,108,11074569,12645,0,1744987403,12938.565626129996,136.1982846000028,53391.24379944 2025-04-18,14:43:25.000,108,11074579,12845,0,1744987404,12938.41742731,136.25467763999768,53391.285722160006 2025-04-18,14:43:26.000,108,11074542,13045,0,1744987405,12938.25575587,136.2969724200011,53391.145979760004 2025-04-18,14:43:27.000,108,11074525,12725,0,1744987406,12938.127765979989,136.3322180699979,53391.1948896 2025-04-18,14:43:28.000,108,11074505,12805,0,1744987407,12937.999776089993,136.38861111000006,53391.118031280006 2025-04-18,14:43:29.000,108,11074504,12725,0,1744987408,12937.851577269998,136.45910241000092,53391.13899264001 2025-04-18,14:43:30.000,108,11074496,12765,0,1744987409,12937.784214170002,136.48729892999836,53391.18790248001 2025-04-18,14:43:31.000,108,11074570,12965,0,1744987410,12937.642751660002,136.5436919700005,53391.06912144001 2025-04-18,14:43:32.000,108,11074573,12805,0,1744987411,12937.555179629991,136.60713414000202,53391.08309568 2025-04-18,14:43:33.000,108,11074559,12605,0,1744987412,12937.447398669996,136.6423797899988,53391.0551472 2025-04-18,14:43:34.000,108,11074558,12965,0,1744987413,12937.366562949996,136.67762544000288,53391.02021160001 2025-04-18,14:43:35.000,108,11074573,12805,0,1744987414,12937.25204567999,136.67057631000353,53390.96431464 2025-04-18,14:43:36.000,108,11074516,12805,0,1744987415,12937.17120995999,136.6564780500048,53390.950340400006 2025-04-18,14:43:37.000,108,11074536,12845,0,1744987416,12937.11058316999,136.64942891999817,53390.880469200005 2025-04-18,14:43:38.000,108,11074536,12805,0,1744987417,12937.05669269,136.6564780500048,53390.88745632 2025-04-18,14:43:39.000,108,11074489,12885,0,1744987418,12937.02974744999,136.66352718000417,53390.81758512 2025-04-18,14:43:40.000,108,11074519,12765,0,1744987419,12936.96912065999,136.61418327000138,53390.76867528 2025-04-18,14:43:41.000,108,11074553,12645,0,1744987420,12936.895021249999,136.60008501000266,53390.77566240001 2025-04-18,14:43:42.000,108,11074522,12885,0,1744987421,12936.834394459998,136.60713414000202,53390.7407268 2025-04-18,14:43:43.000,108,11074545,12965,0,1744987422,12936.814185529998,136.60713414000202,53390.712778320005 2025-04-18,14:43:44.000,108,11074562,12885,0,1744987423,12936.773767669998,136.5930358800033,53390.67784272 2025-04-18,14:43:45.000,108,11074541,12605,0,1744987424,12936.692931949998,136.62123240000074,53390.6009844 2025-04-18,14:43:46.000,108,11074574,12965,0,1744987425,12936.659250399993,136.57188848999795,53390.593997280004 2025-04-18,14:43:47.000,108,11074559,12845,0,1744987426,12936.632305159997,136.60713414000202,53390.55906168 2025-04-18,14:43:48.000,108,11074527,12645,0,1744987427,12936.612096229997,136.63533065999945,53390.5311132 2025-04-18,14:43:49.000,108,11074541,12885,0,1744987428,12936.578414679992,136.6282815300001,53390.51015184 2025-04-18,14:43:50.000,108,11074528,12925,0,1744987429,12936.544733130002,136.6423797899988,53390.45425488 2025-04-18,14:43:51.000,108,11074533,12565,0,1744987430,12936.497578959992,136.64942891999817,53390.426306400004 2025-04-18,14:43:52.000,108,11074555,13245,0,1744987431,12936.484106340002,136.71287108999968,53390.44028064001 2025-04-18,14:43:53.000,108,11074542,13005,0,1744987432,12936.484106340002,136.73401847999776,53390.37040944001 2025-04-18,14:43:54.000,108,11074498,12765,0,1744987433,12936.490842649997,136.76221500000247,53390.377396560005 2025-04-18,14:43:55.000,108,11074557,13005,0,1744987434,12936.443688480002,136.81860804000462,53390.33547384 2025-04-18,14:43:56.000,108,11074557,12605,0,1744987435,12936.457161099992,136.89614847000485,53390.328486720005 2025-04-18,14:43:57.000,108,11074528,13125,0,1744987436,12936.436952169992,136.96663976999844,53390.279576880006 2025-04-18,14:43:58.000,108,11074527,12965,0,1744987437,12936.369589069996,137.03008193999995,53390.286564 2025-04-18,14:43:59.000,108,11074530,12645,0,1744987438,12936.282017040001,137.09352411000145,53390.26560264 2025-04-18,14:44:00.000,108,11074537,13085,0,1744987439,12936.302225970001,137.17106454000168,53390.20271856001 2025-04-18,14:44:01.000,108,11074562,12725,0,1744987440,12936.207917629996,137.26270323000062,53390.18175720001 2025-04-18,14:44:02.000,108,11074514,12525,0,1744987441,12936.207917629996,137.38253844000428,53390.16778296 2025-04-18,14:44:03.000,108,11074557,12845,0,1744987442,12936.187708699996,137.50237365000066,53390.16778296 2025-04-18,14:44:04.000,108,11074541,12845,0,1744987443,12936.11360928999,137.60811059999833,53390.10489888001 2025-04-18,14:44:05.000,108,11074575,12765,0,1744987444,12936.066455119995,137.72794581000198,53390.02804056 2025-04-18,14:44:06.000,108,11074529,12685,0,1744987445,12936.026037259995,137.86187928000436,53390.04900192 2025-04-18,14:44:07.000,108,11074516,12965,0,1744987446,12935.965410469995,138.00991100999818,53390.01406632001 2025-04-18,14:44:08.000,108,11074496,13125,0,1744987447,12935.91151998999,138.18613926000398,53389.93720800001 2025-04-18,14:44:09.000,108,11074530,12765,0,1744987448,12935.89804737,138.31302359999972,53389.91624664001 2025-04-18,14:44:10.000,108,11074478,13085,0,1744987449,12935.844156889994,138.46810446000018,53389.9022724 2025-04-18,14:44:11.000,108,11074495,12805,0,1744987450,12935.783530099994,138.5949888000032,53389.888298159996 2025-04-18,14:44:12.000,108,11074494,12925,0,1744987451,12935.783530099994,138.757118790003,53389.81842696001 2025-04-18,14:44:13.000,108,11074502,12725,0,1744987452,12935.756584859999,138.92629791000218,53389.78349136 2025-04-18,14:44:14.000,108,11074554,12645,0,1744987453,12935.722903309994,138.98974008000368,53389.74156864 2025-04-18,14:44:15.000,108,11074490,12765,0,1744987454,12935.722903309994,139.12367354999878,53389.73458152 2025-04-18,14:44:16.000,108,11074502,12685,0,1744987455,12935.722903309994,139.29285266999796,53389.72759440001 2025-04-18,14:44:17.000,108,11074498,13085,0,1744987456,12935.729639619989,139.37744223000482,53389.65073608001 2025-04-18,14:44:18.000,108,11074521,12925,0,1744987457,12935.709430689989,139.50432657000056,53389.62977472001 2025-04-18,14:44:19.000,108,11074554,12645,0,1744987458,12935.716166999999,139.60301438999886,53389.60182624001 2025-04-18,14:44:20.000,108,11074501,12685,0,1744987459,12935.743112239994,139.72284960000252,53389.64374896 2025-04-18,14:44:21.000,108,11074529,12765,0,1744987460,12935.756584859999,139.82858655000018,53389.58086488001 2025-04-18,14:44:22.000,108,11074480,12805,0,1744987461,12935.81047533999,139.94842176000384,53389.587852000004 2025-04-18,14:44:23.000,108,11074518,12845,0,1744987462,12935.823947959994,140.03301132000342,53389.538942160005 2025-04-18,14:44:24.000,108,11074505,13005,0,1744987463,12935.864365819994,140.117600880003,53389.52496792 2025-04-18,14:44:25.000,108,11074518,12645,0,1744987464,12935.91151998999,140.2374360899994,53389.52496792 2025-04-18,14:44:26.000,108,11074537,12845,0,1744987465,12935.95867416,140.3361239099977,53389.49701944 2025-04-18,14:44:27.000,108,11074543,12925,0,1744987466,12936.01256463999,140.42071347000456,53389.47605808 2025-04-18,14:44:28.000,108,11074510,13005,0,1744987467,12936.01930095,140.55464693999966,53389.441122480006 2025-04-18,14:44:29.000,108,11074545,12485,0,1744987468,12936.05298249999,140.58989259000373,53389.50400656 2025-04-18,14:44:30.000,108,11074538,13045,0,1744987469,12936.07992774,140.68858041000203,53389.45509672 2025-04-18,14:44:31.000,108,11074520,12925,0,1744987470,12936.15402714999,140.8084156199984,53389.40618688 2025-04-18,14:44:32.000,108,11074512,12645,0,1744987471,12936.19444500999,140.90005431000463,53389.4481096 2025-04-18,14:44:33.000,108,11074542,12965,0,1744987472,12936.255071799991,141.01284039000166,53389.46907096 2025-04-18,14:44:34.000,108,11074508,12805,0,1744987473,12936.268544419996,141.14677386000403,53389.45509672 2025-04-18,14:44:35.000,108,11074526,12925,0,1744987474,12936.335907519991,141.23841255000298,53389.45509672 2025-04-18,14:44:36.000,108,11074510,12885,0,1744987475,12936.410006929997,141.32300211000256,53389.5179808 2025-04-18,14:44:37.000,108,11074544,13285,0,1744987476,12936.450424789997,141.37234601999808,53389.490032320005 2025-04-18,14:44:38.000,108,11074509,12765,0,1744987477,12936.524524200002,141.39349341000343,53389.46208384001 2025-04-18,14:44:39.000,108,11074562,13005,0,1744987478,12936.564942060002,141.4498864499983,53389.490032320005 2025-04-18,14:44:40.000,108,11074549,12965,0,1744987479,12936.679459329993,141.47103384000366,53389.50400656 2025-04-18,14:44:41.000,108,11074552,12725,0,1744987480,12936.746822429988,141.48513210000237,53389.58086488001 2025-04-18,14:44:42.000,108,11074515,12805,0,1744987481,12936.874812319998,141.52037774999917,53389.54592928 2025-04-18,14:44:43.000,108,11074526,12965,0,1744987482,12936.98932958999,141.49218123000173,53389.552916399996 2025-04-18,14:44:44.000,108,11074525,12845,0,1744987483,12937.103846859995,141.45693557999766,53389.55990352001 2025-04-18,14:44:45.000,108,11074569,12965,0,1744987484,12937.204891509995,141.43578818999958,53389.57387776 2025-04-18,14:44:46.000,108,11074578,12845,0,1744987485,12937.35309032999,141.43578818999958,53389.60182624001 2025-04-18,14:44:47.000,108,11074517,12765,0,1744987486,12937.487816529996,141.37234601999808,53389.63676184 2025-04-18,14:44:48.000,108,11074540,12765,0,1744987487,12937.636015349992,141.34414950000064,53389.608813360006 2025-04-18,14:44:49.000,108,11074546,12765,0,1744987488,12937.804423100002,141.3159529800032,53389.64374896 2025-04-18,14:44:50.000,108,11074498,12805,0,1744987489,12937.905467750003,141.30185472000448,53389.65073608001 2025-04-18,14:44:51.000,108,11074559,12685,0,1744987490,12938.026721329989,141.30185472000448,53389.68567168 2025-04-18,14:44:52.000,108,11074555,12965,0,1744987491,12938.127765979989,141.27365819999977,53389.6926588 2025-04-18,14:44:53.000,108,11074552,12925,0,1744987492,12938.24901955999,141.29480558999785,53389.755542880004 2025-04-18,14:44:54.000,108,11074552,12925,0,1744987493,12938.282701109994,141.30185472000448,53389.85336256 2025-04-18,14:44:55.000,108,11074553,12525,0,1744987494,12938.323118969995,141.33005124000192,53389.88131104 2025-04-18,14:44:56.000,108,11074568,13005,0,1744987495,12938.37700945,141.37234601999808,53389.84637544001 2025-04-18,14:44:57.000,108,11074583,12765,0,1744987496,12938.383745759995,141.39349341000343,53389.90925952 2025-04-18,14:44:58.000,108,11074571,12885,0,1744987497,12938.37027313999,141.4146408000015,53389.90925952 2025-04-18,14:44:59.000,108,11074512,12845,0,1744987498,12938.363536829995,141.44283731999894,53389.93022088 2025-04-18,14:45:00.000,108,11074582,12925,0,1744987499,12938.323118969995,141.49218123000173,53389.93022088 2025-04-18,14:45:01.000,108,11074537,12925,0,1744987500,12938.31638266,141.5344760099979,53389.95118224 2025-04-18,14:45:02.000,108,11074540,12965,0,1744987501,12938.30964634999,141.57677079000132,53389.98611784001 2025-04-18,14:45:03.000,108,11074529,13005,0,1744987502,12938.25575587,141.6613603500009,53390.06996328 2025-04-18,14:45:04.000,108,11074457,12565,0,1744987503,12938.235546939999,141.73890078000113,53390.04900192 2025-04-18,14:45:05.000,108,11074517,12845,0,1744987504,12938.201865389994,141.78824469000392,53390.09791176 2025-04-18,14:45:06.000,108,11074511,12885,0,1744987505,12938.20860169999,141.88693251000223,53390.12586024 2025-04-18,14:45:07.000,108,11074520,12765,0,1744987506,12938.215338009999,141.96447294000245,53390.15380872001 2025-04-18,14:45:08.000,108,11074567,12685,0,1744987507,12938.235546939999,142.01381684999797,53390.160795840005 2025-04-18,14:45:09.000,108,11074467,12805,0,1744987508,12938.24901955999,142.08430814999883,53390.24464128 2025-04-18,14:45:10.000,108,11074525,13125,0,1744987509,12938.28943741999,142.13365206000162,53390.18874432 2025-04-18,14:45:11.000,108,11074518,12885,0,1744987510,12938.31638266,142.19709423000313,53390.20271856001 2025-04-18,14:45:12.000,108,11074513,12965,0,1744987511,12938.363536829995,142.22529075000057,53390.223679919996 2025-04-18,14:45:13.000,108,11074568,12925,0,1744987512,12938.403954689995,142.253487269998,53390.258615520004 2025-04-18,14:45:14.000,108,11074522,12565,0,1744987513,12938.43763624,142.23233987999993,53390.279576880006 2025-04-18,14:45:15.000,108,11074529,12845,0,1744987514,12938.55215350999,142.23233987999993,53390.26560264 2025-04-18,14:45:16.000,108,11074479,12805,0,1744987515,12938.626252919996,142.23233987999993,53390.31451248 2025-04-18,14:45:17.000,108,11074514,12925,0,1744987516,12938.70035233,142.21119249000185,53390.33547384 2025-04-18,14:45:18.000,108,11074511,12765,0,1744987517,12938.774451739991,142.1547994499997,53390.426306400004 2025-04-18,14:45:19.000,108,11074519,12965,0,1744987518,12938.828342219997,142.0913572799982,53390.43329352 2025-04-18,14:45:20.000,108,11074504,12485,0,1744987519,12938.875496389992,142.06316076000076,53390.43329352 2025-04-18,14:45:21.000,108,11074478,13165,0,1744987520,12938.949595799997,142.01381684999797,53390.48220336 2025-04-18,14:45:22.000,108,11074568,12885,0,1744987521,12939.003486280002,141.96447294000245,53390.48919048001 2025-04-18,14:45:23.000,108,11074596,12805,0,1744987522,12938.969804729997,141.9574238100031,53390.55207456 2025-04-18,14:45:24.000,108,11074494,12765,0,1744987523,12938.976541039992,141.92217815999902,53390.58701016001 2025-04-18,14:45:25.000,108,11074550,12965,0,1744987524,12938.929386869997,141.88693251000223,53390.593997280004 2025-04-18,14:45:26.000,108,11074530,12605,0,1744987525,12938.936123179992,141.83053947000008,53390.64989424 2025-04-18,14:45:27.000,108,11074581,12925,0,1744987526,12938.902441630002,141.809392080002,53390.62194576 2025-04-18,14:45:28.000,108,11074561,12925,0,1744987527,12938.895705319992,141.809392080002,53390.69181696 2025-04-18,14:45:29.000,108,11074526,12925,0,1744987528,12938.868760079997,141.7459499100005,53390.71976544 2025-04-18,14:45:30.000,108,11074537,12725,0,1744987529,12938.821605910001,141.68250773999898,53390.73373968001 2025-04-18,14:45:31.000,108,11074543,12725,0,1744987530,12938.760979120001,141.6966059999977,53390.7407268 2025-04-18,14:45:32.000,108,11074533,13005,0,1744987531,12938.734033879991,141.6261147000041,53390.73373968001 2025-04-18,14:45:33.000,108,11074534,12445,0,1744987532,12938.707088639996,141.61906557000475,53390.76867528 2025-04-18,14:45:34.000,108,11074521,12885,0,1744987533,12938.707088639996,141.56972166000196,53390.761688160004 2025-04-18,14:45:35.000,108,11074507,12965,0,1744987534,12938.673407089991,141.54857427000388,53390.76867528 2025-04-18,14:45:36.000,108,11074493,12805,0,1744987535,12938.65993447,141.52037774999917,53390.8455336 2025-04-18,14:45:37.000,108,11074551,12605,0,1744987536,12938.632989229991,141.47808297000302,53390.79662376 2025-04-18,14:45:38.000,108,11074547,12965,0,1744987537,12938.57909875,141.44283731999894,53390.85252072001 2025-04-18,14:45:39.000,108,11074540,12765,0,1744987538,12938.55888982,141.43578818999958,53390.83854648 2025-04-18,14:45:40.000,108,11074535,12925,0,1744987539,12938.55215350999,141.49218123000173,53390.81758512 2025-04-18,14:45:41.000,108,11074495,12965,0,1744987540,12938.51847196,141.4498864499983,53390.79662376 2025-04-18,14:45:42.000,108,11074460,12685,0,1744987541,12938.51173564999,141.48513210000237,53390.76867528 2025-04-18,14:45:43.000,108,11074511,12805,0,1744987542,12938.51847196,141.47103384000366,53390.76867528 2025-04-18,14:45:44.000,108,11074529,12765,0,1744987543,12938.525208269995,141.49218123000173,53390.810598000004 2025-04-18,14:45:45.000,108,11074505,12765,0,1744987544,12938.53194457999,141.52037774999917,53390.782649520006 2025-04-18,14:45:46.000,108,11074481,13125,0,1744987545,12938.51847196,141.54152514000452,53390.76867528 2025-04-18,14:45:47.000,108,11074553,12885,0,1744987546,12938.545417199995,141.54152514000452,53390.782649520006 2025-04-18,14:45:48.000,108,11074513,12965,0,1744987547,12938.545417199995,141.5626725300026,53390.72675256 2025-04-18,14:45:49.000,108,11074525,12845,0,1744987548,12938.585835059996,141.61201643999811,53390.761688160004 2025-04-18,14:45:50.000,108,11074534,12805,0,1744987549,12938.632989229991,141.67545860999962,53390.75470104001 2025-04-18,14:45:51.000,108,11074524,12885,0,1744987550,12938.653198159991,141.75299903999985,53390.782649520006 2025-04-18,14:45:52.000,108,11074562,12805,0,1744987551,12938.70035233,141.809392080002,53390.78963664 2025-04-18,14:45:53.000,108,11074520,12765,0,1744987552,12938.781188050001,141.8446377299988,53390.81758512 2025-04-18,14:45:54.000,108,11074510,12805,0,1744987553,12938.821605910001,141.91512902999966,53390.74771392 2025-04-18,14:45:55.000,108,11074499,12845,0,1744987554,12938.868760079997,141.96447294000245,53390.80361088001 2025-04-18,14:45:56.000,108,11074524,12805,0,1744987555,12938.942859490002,142.0208659800046,53390.78963664 2025-04-18,14:45:57.000,108,11074504,12765,0,1744987556,12938.983277350002,142.01381684999797,53390.83854648 2025-04-18,14:45:58.000,108,11074499,13125,0,1744987557,12939.070849379998,142.04906250000204,53390.79662376 2025-04-18,14:45:59.000,108,11074561,12605,0,1744987558,12939.118003549993,142.07725901999947,53390.81758512 2025-04-18,14:46:00.000,108,11074497,12845,0,1744987559,12939.165157719988,142.0913572799982,53390.81758512 2025-04-18,14:46:01.000,108,11074529,12805,0,1744987560,12939.232520819998,142.0913572799982,53390.85252072001 2025-04-18,14:46:02.000,108,11074511,13005,0,1744987561,12939.272938679998,142.06316076000076,53390.81758512 2025-04-18,14:46:03.000,108,11074499,12685,0,1744987562,12939.367247019989,142.04906250000204,53390.80361088001 2025-04-18,14:46:04.000,108,11074592,12965,0,1744987563,12939.421137499994,142.01381684999797,53390.8455336 2025-04-18,14:46:05.000,108,11074522,12885,0,1744987564,12939.501973219994,142.04201337000268,53390.9154048 2025-04-18,14:46:06.000,108,11074507,12845,0,1744987565,12939.58954524999,141.98562033000053,53390.87348208001 2025-04-18,14:46:07.000,108,11074518,12965,0,1744987566,12939.69058989999,141.93627641999774,53390.85252072001 2025-04-18,14:46:08.000,108,11074522,12725,0,1744987567,12939.784898239996,141.90103077000094,53390.86649496 2025-04-18,14:46:09.000,108,11074568,13005,0,1744987568,12939.89941551,141.83758859999944,53390.92239192001 2025-04-18,14:46:10.000,108,11074536,13125,0,1744987569,12940.013932779992,141.81644121000136,53390.9154048 2025-04-18,14:46:11.000,108,11074549,12765,0,1744987570,12940.074559569992,141.79529382000328,53390.88745632 2025-04-18,14:46:12.000,108,11074475,12645,0,1744987571,12940.148658979997,141.7459499100005,53390.90841768 2025-04-18,14:46:13.000,108,11074542,12805,0,1744987572,12940.290121489998,141.65431122000155,53390.96431464 2025-04-18,14:46:14.000,108,11074501,12925,0,1744987573,12940.411375069998,141.64021296000283,53390.978288880004 2025-04-18,14:46:15.000,108,11074516,12765,0,1744987574,12940.532628649999,141.60496730999876,53391.01322448 2025-04-18,14:46:16.000,108,11074523,12845,0,1744987575,12940.640409609994,141.50627949000045,53391.01322448 2025-04-18,14:46:17.000,108,11074521,12725,0,1744987576,12940.76839949999,141.4639847100043,53391.02021160001 2025-04-18,14:46:18.000,108,11074523,12965,0,1744987577,12940.923334629995,141.42873906000023,53391.097069920004 2025-04-18,14:46:19.000,108,11074491,12685,0,1744987578,12941.132160239991,141.35119863,53391.10405704 2025-04-18,14:46:20.000,108,11074494,12565,0,1744987579,12941.253413819992,141.3159529800032,53391.10405704 2025-04-18,14:46:21.000,108,11074514,12885,0,1744987580,12941.401612640002,141.23841255000298,53391.15296688 2025-04-18,14:46:22.000,108,11074508,12965,0,1744987581,12941.522866220002,141.19611776999955,53391.15995400001 2025-04-18,14:46:23.000,108,11074545,13045,0,1744987582,12941.623910869988,141.17497038000147,53391.18091536 2025-04-18,14:46:24.000,108,11074528,13045,0,1744987583,12941.805791239989,141.09038082000188,53391.23681232001 2025-04-18,14:46:25.000,108,11074546,13245,0,1744987584,12941.95399006,141.04808603999845,53391.2298252 2025-04-18,14:46:26.000,108,11074502,13085,0,1744987585,12942.1156615,140.97759474000486,53391.285722160006 2025-04-18,14:46:27.000,108,11074577,12845,0,1744987586,12942.203233529995,140.893005179998,53391.30668352001 2025-04-18,14:46:28.000,108,11074532,12725,0,1744987587,12942.371641279991,140.76612084000226,53391.35559336001 2025-04-18,14:46:29.000,108,11074510,12485,0,1744987588,12942.492894859992,140.66743302000395,53391.39751608 2025-04-18,14:46:30.000,108,11074535,12685,0,1744987589,12942.634357369992,140.56169606999902,53391.453413040006 2025-04-18,14:46:31.000,108,11074515,13085,0,1744987590,12942.755610949993,140.42071347000456,53391.44642592001 2025-04-18,14:46:32.000,108,11074522,12965,0,1744987591,12942.883600839989,140.3361239099977,53391.48834864 2025-04-18,14:46:33.000,108,11074506,12845,0,1744987592,12942.991381799999,140.23038696000003,53391.49533576001 2025-04-18,14:46:34.000,108,11074572,13085,0,1744987593,12943.11263538,140.11055175000365,53391.54424560001 2025-04-18,14:46:35.000,108,11074494,12765,0,1744987594,12943.200207409995,140.04006045000278,53391.551232720005 2025-04-18,14:46:36.000,108,11074527,13005,0,1744987595,12943.32819729999,139.92727436999849,53391.63507816 2025-04-18,14:46:37.000,108,11074513,12925,0,1744987596,12943.43597826,139.8920287200017,53391.64206528001 2025-04-18,14:46:38.000,108,11074497,12845,0,1744987597,12943.523550289996,139.82153742000082,53391.71193648001 2025-04-18,14:46:39.000,108,11074530,13005,0,1744987598,12943.624594939996,139.76514437999867,53391.70494936 2025-04-18,14:46:40.000,108,11074542,12965,0,1744987599,12943.705430659997,139.66645656000037,53391.788794800006 2025-04-18,14:46:41.000,108,11074523,12925,0,1744987600,12943.786266379997,139.56776874000207,53391.8237304 2025-04-18,14:46:42.000,108,11074503,12645,0,1744987601,12943.873838409992,139.546621350004,53391.90058872 2025-04-18,14:46:43.000,108,11074531,12765,0,1744987602,12943.968146749998,139.46908092000376,53391.90058872 2025-04-18,14:46:44.000,108,11074490,12725,0,1744987603,12944.055718779993,139.41973701000097,53391.9634728 2025-04-18,14:46:45.000,108,11074501,12565,0,1744987604,12944.150027119998,139.3140000600033,53392.005395520006 2025-04-18,14:46:46.000,108,11074509,12765,0,1744987605,12944.271280699999,139.23645963000308,53392.005395520006 2025-04-18,14:46:47.000,108,11074524,12645,0,1744987606,12944.318434869994,139.201213979999,53392.07526672001 2025-04-18,14:46:48.000,108,11074519,12965,0,1744987607,12944.45316107,139.10957529000007,53392.103215200004 2025-04-18,14:46:49.000,108,11074509,12725,0,1744987608,12944.55420572,139.0672805100039,53392.19404776001 2025-04-18,14:46:50.000,108,11074494,12725,0,1744987609,12944.621568819995,139.0390839899992,53392.22898336 2025-04-18,14:46:51.000,108,11074523,12645,0,1744987610,12944.709140849991,139.02498573000048,53392.20103488 2025-04-18,14:46:52.000,108,11074469,12925,0,1744987611,12944.810185499991,138.9756418199977,53392.30584168 2025-04-18,14:46:53.000,108,11074543,12725,0,1744987612,12944.850603359992,138.98269095000433,53392.36173864001 2025-04-18,14:46:54.000,108,11074505,12885,0,1744987613,12944.938175390002,138.96154355999897,53392.42462272 2025-04-18,14:46:55.000,108,11074527,12885,0,1744987614,12944.971856939992,138.9544944299996,53392.43160984001 2025-04-18,14:46:56.000,108,11074560,12645,0,1744987615,12945.005538489997,139.0038383400024,53392.43160984001 2025-04-18,14:46:57.000,108,11074552,12765,0,1744987616,12945.072901589992,139.01088747000176,53392.5224424 2025-04-18,14:46:58.000,108,11074548,13125,0,1744987617,12945.126792069997,138.98974008000368,53392.55039088001 2025-04-18,14:46:59.000,108,11074514,13005,0,1744987618,12945.194155169993,139.04613311999856,53392.59930072001 2025-04-18,14:47:00.000,108,11074532,12845,0,1744987619,12945.200891480003,139.03203485999984,53392.5923136 2025-04-18,14:47:01.000,108,11074486,12925,0,1744987620,12945.268254579998,139.02498573000048,53392.627249200006 2025-04-18,14:47:02.000,108,11074499,12605,0,1744987621,12945.355826609994,138.98974008000368,53392.73904312 2025-04-18,14:47:03.000,108,11074518,12845,0,1744987622,12945.490552809999,139.0038383400024,53392.8019272 2025-04-18,14:47:04.000,108,11074490,12805,0,1744987623,12945.578124839994,138.9756418199977,53392.822888560004 2025-04-18,14:47:05.000,108,11074495,12605,0,1744987624,12945.67243318,138.92629791000218,53392.83686280001 2025-04-18,14:47:06.000,108,11074520,12645,0,1744987625,12945.780214139995,138.91219965000346,53392.88577264001 2025-04-18,14:47:07.000,108,11074513,12765,0,1744987626,12945.901467719996,138.8558066100013,53392.9766052 2025-04-18,14:47:08.000,108,11074492,12765,0,1744987627,12946.069875469992,138.8558066100013,53392.990579440004 2025-04-18,14:47:09.000,108,11074469,13285,0,1744987628,12946.204601669997,138.86990487000003,53393.05346352001 2025-04-18,14:47:10.000,108,11074510,12725,0,1744987629,12946.271964769992,138.8558066100013,53393.130321840006 2025-04-18,14:47:11.000,108,11074540,12965,0,1744987630,12946.420163590003,138.8417083500026,53393.07442488 2025-04-18,14:47:12.000,108,11074510,12885,0,1744987631,12946.494262999993,138.8558066100013,53393.17224456001 2025-04-18,14:47:13.000,108,11074520,12965,0,1744987632,12946.575098719994,138.8910522599981,53393.28403848 2025-04-18,14:47:14.000,108,11074484,12845,0,1744987633,12946.669407059999,138.91924878000282,53393.31897408001 2025-04-18,14:47:15.000,108,11074526,12725,0,1744987634,12946.72329753999,138.8910522599981,53393.325961200004 2025-04-18,14:47:16.000,108,11074479,12765,0,1744987635,12946.797396949994,138.91219965000346,53393.37487104 2025-04-18,14:47:17.000,108,11074525,12845,0,1744987636,12946.858023739995,138.89810139000474,53393.465703600006 2025-04-18,14:47:18.000,108,11074563,12685,0,1744987637,12946.858023739995,138.88400312999875,53393.50762632001 2025-04-18,14:47:19.000,108,11074533,12845,0,1744987638,12946.918650529995,138.8558066100013,53393.52160056 2025-04-18,14:47:20.000,108,11074506,12765,0,1744987639,12946.95233208,138.84875748000195,53393.57749752 2025-04-18,14:47:21.000,108,11074516,12685,0,1744987640,12946.98601362999,138.80646269999852,53393.59147176 2025-04-18,14:47:22.000,108,11074556,12765,0,1744987641,12947.07358566,138.76416792000236,53393.682304320006 2025-04-18,14:47:23.000,108,11074521,12885,0,1744987642,12947.08705827999,138.70777488000022,53393.69627856 2025-04-18,14:47:24.000,108,11074539,12605,0,1744987643,12947.147685069991,138.63023445,53393.75916264 2025-04-18,14:47:25.000,108,11074518,12965,0,1744987644,12947.221784479996,138.61613619000127,53393.75916264 2025-04-18,14:47:26.000,108,11074497,12965,0,1744987645,12947.268938649991,138.50335011000425,53393.829033840004 2025-04-18,14:47:27.000,108,11074518,12965,0,1744987646,12947.309356509992,138.4822027199989,53393.849995200006 2025-04-18,14:47:28.000,108,11074499,13245,0,1744987647,12947.376719610002,138.43990794000274,53393.85698232 2025-04-18,14:47:29.000,108,11074544,13045,0,1744987648,12947.450819019992,138.39056402999995,53393.90589216 2025-04-18,14:47:30.000,108,11074490,12525,0,1744987649,12947.464291639997,138.39056402999995,53394.00371184 2025-04-18,14:47:31.000,108,11074558,12885,0,1744987650,12947.518182120002,138.3976131599993,53394.03166032 2025-04-18,14:47:32.000,108,11074532,13005,0,1744987651,12947.524918429997,138.3976131599993,53394.04563456 2025-04-18,14:47:33.000,108,11074523,12965,0,1744987652,12947.504709499997,138.37646577000123,53394.05960880001 2025-04-18,14:47:34.000,108,11074535,12845,0,1744987653,12947.531654739993,138.3976131599993,53394.07358304 2025-04-18,14:47:35.000,108,11074547,12725,0,1744987654,12947.565336289998,138.41876055000466,53394.15742848001 2025-04-18,14:47:36.000,108,11074535,12965,0,1744987655,12947.565336289998,138.41171141999803,53394.15742848001 2025-04-18,14:47:37.000,108,11074558,12965,0,1744987656,12947.612490459993,138.4469570700021,53394.22031256 2025-04-18,14:47:38.000,108,11074556,12925,0,1744987657,12947.639435700003,138.46105533000082,53394.25524816001 2025-04-18,14:47:39.000,108,11074488,13005,0,1744987658,12947.652908319993,138.45400620000146,53394.304158000006 2025-04-18,14:47:40.000,108,11074502,12965,0,1744987659,12947.693326179993,138.4963009800049,53394.27620952001 2025-04-18,14:47:41.000,108,11074497,12645,0,1744987660,12947.780898209989,138.56679227999848,53394.34608072001 2025-04-18,14:47:42.000,108,11074534,13165,0,1744987661,12947.807843449998,138.60203793000255,53394.38101632 2025-04-18,14:47:43.000,108,11074535,12725,0,1744987662,12947.848261309999,138.70777488000022,53394.38800344 2025-04-18,14:47:44.000,108,11074510,12885,0,1744987663,12947.888679169999,138.81351182999788,53394.401977680005 2025-04-18,14:47:45.000,108,11074578,12805,0,1744987664,12947.915624409994,138.8910522599981,53394.42293904001 2025-04-18,14:47:46.000,108,11074519,12885,0,1744987665,12947.96277857999,138.99678921000304,53394.450887520004 2025-04-18,14:47:47.000,108,11074577,12845,0,1744987666,12948.036877989995,139.10957529000007,53394.51377160001 2025-04-18,14:47:48.000,108,11074540,13205,0,1744987667,12948.09076847,139.20826310999837,53394.56268144001 2025-04-18,14:47:49.000,108,11074516,12965,0,1744987668,12948.13118633,139.3492457100001,53394.53473296 2025-04-18,14:47:50.000,108,11074529,12605,0,1744987669,12948.20528573999,139.4620317900044,53394.55569432 2025-04-18,14:47:51.000,108,11074507,12805,0,1744987670,12948.23223098,139.60301438999886,53394.60460416 2025-04-18,14:47:52.000,108,11074563,12965,0,1744987671,12948.346748249991,139.67350568999973,53394.667488240004 2025-04-18,14:47:53.000,108,11074548,12805,0,1744987672,12948.39390242,139.77219350999803,53394.67447536 2025-04-18,14:47:54.000,108,11074511,12925,0,1744987673,12948.441056589996,139.8920287200017,53394.7233852 2025-04-18,14:47:55.000,108,11074568,12605,0,1744987674,12948.515156000001,139.96956915000192,53394.75133368 2025-04-18,14:47:56.000,108,11074542,12605,0,1744987675,12948.622936959997,139.98366741000063,53394.80024352001 2025-04-18,14:47:57.000,108,11074553,12925,0,1744987676,12948.690300059992,140.02596219000407,53394.91203744 2025-04-18,14:47:58.000,108,11074554,12845,0,1744987677,12948.764399469997,140.0894043599983,53394.89107608 2025-04-18,14:47:59.000,108,11074512,12805,0,1744987678,12948.899125669988,140.06825697000022,53394.89806320001 2025-04-18,14:48:00.000,108,11074551,12765,0,1744987679,12949.006906629998,140.03301132000342,53394.953960160004 2025-04-18,14:48:01.000,108,11074532,12965,0,1744987680,12949.067533419999,140.0541587100015,53394.93998592 2025-04-18,14:48:02.000,108,11074540,12685,0,1744987681,12949.18205068999,140.0541587100015,53395.023831360006 2025-04-18,14:48:03.000,108,11074553,12685,0,1744987682,12949.28309533999,140.03301132000342,53394.99588288001 2025-04-18,14:48:04.000,108,11074512,12605,0,1744987683,12949.43129416,140.0189130600047,53395.023831360006 2025-04-18,14:48:05.000,108,11074564,13045,0,1744987684,12949.518866189996,139.98366741000063,53395.072741200005 2025-04-18,14:48:06.000,108,11074528,12965,0,1744987685,12949.667065009991,139.94842176000384,53395.170560880004 2025-04-18,14:48:07.000,108,11074540,13045,0,1744987686,12949.734428110001,139.92022523999913,53395.18453512001 2025-04-18,14:48:08.000,108,11074561,13285,0,1744987687,12949.909572169992,139.88497959000233,53395.21248360001 2025-04-18,14:48:09.000,108,11074488,12605,0,1744987688,12950.037562060003,139.9061269800004,53395.25440632 2025-04-18,14:48:10.000,108,11074516,12845,0,1744987689,12950.091452539993,139.78629177000403,53395.26139344001 2025-04-18,14:48:11.000,108,11074519,12645,0,1744987690,12950.185760879998,139.71580047000316,53395.27536768 2025-04-18,14:48:12.000,108,11074559,12805,0,1744987691,12950.32048707999,139.6805548199991,53395.34523888 2025-04-18,14:48:13.000,108,11074535,12765,0,1744987692,12950.435004349994,139.58891613000014,53395.38017448001 2025-04-18,14:48:14.000,108,11074523,12885,0,1744987693,12950.54278530999,139.532523089998,53395.44305856 2025-04-18,14:48:15.000,108,11074537,12925,0,1744987694,12950.697720439995,139.46908092000376,53395.49895552001 2025-04-18,14:48:16.000,108,11074541,12765,0,1744987695,12950.798765089996,139.36334396999882,53395.4919684 2025-04-18,14:48:17.000,108,11074530,12765,0,1744987696,12950.933491290001,139.2505578900018,53395.54087824 2025-04-18,14:48:18.000,108,11074578,12685,0,1744987697,12951.027799629992,139.10957529000007,53395.61773656001 2025-04-18,14:48:19.000,108,11074555,12605,0,1744987698,12951.169262139992,139.01088747000176,53395.68760776001 2025-04-18,14:48:20.000,108,11074559,13165,0,1744987699,12951.283779409998,138.94744530000025,53395.71555624001 2025-04-18,14:48:21.000,108,11074569,12605,0,1744987700,12951.411769299993,138.8558066100013,53395.78542744001 2025-04-18,14:48:22.000,108,11074542,13005,0,1744987701,12951.546495499999,138.77121705000172,53395.862285760006 2025-04-18,14:48:23.000,108,11074576,12805,0,1744987702,12951.64080383999,138.70777488000022,53395.90420848001 2025-04-18,14:48:24.000,108,11074488,12845,0,1744987703,12951.72163955999,138.61613619000127,53395.91818272 2025-04-18,14:48:25.000,108,11074560,12885,0,1744987704,12951.86983838,138.57384140999784,53395.99504104 2025-04-18,14:48:26.000,108,11074544,12965,0,1744987705,12951.957410409996,138.53859576000104,53396.04395088 2025-04-18,14:48:27.000,108,11074602,12725,0,1744987706,12952.078663989996,138.53859576000104,53396.10683496 2025-04-18,14:48:28.000,108,11074612,13125,0,1744987707,12952.179708639997,138.53859576000104,53396.21164176 2025-04-18,14:48:29.000,108,11074570,12845,0,1744987708,12952.280753289997,138.51744837000297,53396.28850008001 2025-04-18,14:48:30.000,108,11074587,12885,0,1744987709,12952.375061630002,138.50335011000425,53396.344397040004 2025-04-18,14:48:31.000,108,11074542,12605,0,1744987710,12952.509787829993,138.46105533000082,53396.42125536 2025-04-18,14:48:32.000,108,11074565,12845,0,1744987711,12952.577150929988,138.47515358999954,53396.512087920004 2025-04-18,14:48:33.000,108,11074552,12645,0,1744987712,12952.651250339994,138.43285881000338,53396.60292048001 2025-04-18,14:48:34.000,108,11074529,12965,0,1744987713,12952.752294989994,138.36941664000187,53396.630868960005 2025-04-18,14:48:35.000,108,11074505,12765,0,1744987714,12952.806185469999,138.32712185999844,53396.700740160006 2025-04-18,14:48:36.000,108,11074500,13205,0,1744987715,12952.81965808999,138.27777795000293,53396.75663712 2025-04-18,14:48:37.000,108,11074517,12885,0,1744987716,12952.88702119,138.19318839000334,53396.86144392001 2025-04-18,14:48:38.000,108,11074531,12685,0,1744987717,12952.934175359995,138.08040230999904,53396.88240528 2025-04-18,14:48:39.000,108,11074552,12885,0,1744987718,12952.96785691,137.96761623000202,53396.95926360001 2025-04-18,14:48:40.000,108,11074580,12845,0,1744987719,12953.00153845999,137.81958450000093,53396.98721208001 2025-04-18,14:48:41.000,108,11074528,13005,0,1744987720,12953.04869263,137.65040538000176,53397.00118632 2025-04-18,14:48:42.000,108,11074513,12845,0,1744987721,12953.04869263,137.4600788700045,53397.099006 2025-04-18,14:48:43.000,108,11074522,12925,0,1744987722,12953.015011079995,137.22745758000383,53397.12695448001 2025-04-18,14:48:44.000,108,11074595,12965,0,1744987723,12953.06216524999,136.99483629000315,53397.1688772 2025-04-18,14:48:45.000,108,11074510,12725,0,1744987724,12953.08911049,136.7551658700031,53397.22477416001 2025-04-18,14:48:46.000,108,11074536,13045,0,1744987725,12953.116055729995,136.5436919700005,53397.29464536001 2025-04-18,14:48:47.000,108,11074514,12645,0,1744987726,12953.16320989999,136.3181198099992,53397.34355520001 2025-04-18,14:48:48.000,108,11074541,12845,0,1744987727,12953.217100379996,136.0995967800045,53397.43438776 2025-04-18,14:48:49.000,108,11074523,12765,0,1744987728,12953.257518239996,135.93041765999806,53397.448362 2025-04-18,14:48:50.000,108,11074535,12965,0,1744987729,12953.318145029996,135.76123853999889,53397.51124608001 2025-04-18,14:48:51.000,108,11074505,12805,0,1744987730,12953.372035510001,135.69779637000465,53397.56015592001 2025-04-18,14:48:52.000,108,11074553,12605,0,1744987731,12953.412453370001,135.57091203000164,53397.60906576001 2025-04-18,14:48:53.000,108,11074533,12765,0,1744987732,12953.419189679997,135.54976464000356,53397.685924080004 2025-04-18,14:48:54.000,108,11074549,12805,0,1744987733,12953.439398609997,135.55681377000292,53397.72784680001 2025-04-18,14:48:55.000,108,11074495,12925,0,1744987734,12953.398980749997,135.57091203000164,53397.81169224 2025-04-18,14:48:56.000,108,11074471,12765,0,1744987735,12953.358562889996,135.63435420000314,53397.86758920001 2025-04-18,14:48:57.000,108,11074518,12965,0,1744987736,12953.318145029996,135.6766489799993,53397.874576320006 2025-04-18,14:48:58.000,108,11074510,12765,0,1744987737,12953.237309309996,135.73304202000145,53397.88855056 2025-04-18,14:48:59.000,108,11074585,12965,0,1744987738,12953.136264659996,135.7894350600036,53397.98637024001 2025-04-18,14:49:00.000,108,11074508,12965,0,1744987739,12953.02174738999,135.8387789699991,53398.021305840004 2025-04-18,14:49:01.000,108,11074523,12925,0,1744987740,12952.98132952999,135.87402462000318,53398.06322856001 2025-04-18,14:49:02.000,108,11074517,12605,0,1744987741,12952.88028487999,135.84582809999847,53398.11912552 2025-04-18,14:49:03.000,108,11074505,12965,0,1744987742,12952.75903129999,135.81763158000103,53398.11213840001 2025-04-18,14:49:04.000,108,11074543,12565,0,1744987743,12952.711877129994,135.77533680000488,53398.17502248 2025-04-18,14:49:05.000,108,11074547,12765,0,1744987744,12952.610832479993,135.69779637000465,53398.147074 2025-04-18,14:49:06.000,108,11074512,12965,0,1744987745,12952.597359859989,135.59910854999907,53398.147074 2025-04-18,14:49:07.000,108,11074569,12765,0,1744987746,12952.590623549993,135.48632247000205,53398.209958080006 2025-04-18,14:49:08.000,108,11074524,12925,0,1744987747,12952.590623549993,135.38763465000375,53398.23091944001 2025-04-18,14:49:09.000,108,11074530,12765,0,1744987748,12952.550205689993,135.20435726999858,53398.23790656 2025-04-18,14:49:10.000,108,11074522,12965,0,1744987749,12952.550205689993,135.06337467000412,53398.26585504 2025-04-18,14:49:11.000,108,11074498,13045,0,1744987750,12952.543469379998,134.95058858999982,53398.2868164 2025-04-18,14:49:12.000,108,11074501,12685,0,1744987751,12952.563678309998,134.85190077000152,53398.30079064001 2025-04-18,14:49:13.000,108,11074518,12765,0,1744987752,12952.496315210003,134.76026208000258,53398.30079064001 2025-04-18,14:49:14.000,108,11074534,12845,0,1744987753,12952.442424729998,134.63337773999956,53398.2868164 2025-04-18,14:49:15.000,108,11074510,12965,0,1744987754,12952.388534249993,134.53468992000126,53398.25188080001 2025-04-18,14:49:16.000,108,11074504,13085,0,1744987755,12952.294225910002,134.40075644999888,53398.29380352 2025-04-18,14:49:17.000,108,11074550,12845,0,1744987756,12952.193181260001,134.30911775999994,53398.307777760005 2025-04-18,14:49:18.000,108,11074562,13085,0,1744987757,12952.03150982,134.1681351599982,53398.30079064001 2025-04-18,14:49:19.000,108,11074543,12925,0,1744987758,12951.91025624,134.07649646999926,53398.23790656 2025-04-18,14:49:20.000,108,11074490,13005,0,1744987759,12951.78226634999,133.9707595200016,53398.2868164 2025-04-18,14:49:21.000,108,11074532,12965,0,1744987760,12951.64754015,133.89321909000137,53398.258867920005 2025-04-18,14:49:22.000,108,11074505,12845,0,1744987761,12951.506077639999,133.76633474999835,53398.29380352 2025-04-18,14:49:23.000,108,11074544,12925,0,1744987762,12951.384824059998,133.71699084000284,53398.32175200001 2025-04-18,14:49:24.000,108,11074564,13125,0,1744987763,12951.216416310002,133.65354867000133,53398.25188080001 2025-04-18,14:49:25.000,108,11074503,12965,0,1744987764,12951.115371660002,133.6394504100026,53398.26585504 2025-04-18,14:49:26.000,108,11074528,12885,0,1744987765,12950.987381769992,133.6253521500039,53398.24489368 2025-04-18,14:49:27.000,108,11074554,12885,0,1744987766,12950.818974019996,133.6746960599994,53398.15406112001 2025-04-18,14:49:28.000,108,11074539,12765,0,1744987767,12950.657302579995,133.7733838799977,53398.20297096001 2025-04-18,14:49:29.000,108,11074555,12805,0,1744987768,12950.52931269,133.82977691999986,53398.16104824001 2025-04-18,14:49:30.000,108,11074526,12845,0,1744987769,12950.387850179999,133.9214156099988,53398.11912552 2025-04-18,14:49:31.000,108,11074548,12965,0,1744987770,12950.205969809998,133.99895603999903,53398.07021568 2025-04-18,14:49:32.000,108,11074485,12685,0,1744987771,12950.044298369998,134.0694473399999,53398.00034448 2025-04-18,14:49:33.000,108,11074524,12645,0,1744987772,12949.896099550002,134.1328895100014,53398.0073316 2025-04-18,14:49:34.000,108,11074549,12725,0,1744987773,12949.741164419996,134.17518429000484,53397.89553768001 2025-04-18,14:49:35.000,108,11074548,13045,0,1744987774,12949.599701909996,134.22452820000035,53397.88855056 2025-04-18,14:49:36.000,108,11074546,12765,0,1744987775,12949.45150309,134.21042994000163,53397.81867936001 2025-04-18,14:49:37.000,108,11074541,12925,0,1744987776,12949.33024951,134.1963316800029,53397.84662784001 2025-04-18,14:49:38.000,108,11074588,13045,0,1744987777,12949.215732239994,134.12584038000205,53397.73483392 2025-04-18,14:49:39.000,108,11074498,12725,0,1744987778,12949.12142389999,134.04829995000182,53397.67194984 2025-04-18,14:49:40.000,108,11074527,12965,0,1744987779,12949.033851869994,133.99190690999967,53397.65797560001 2025-04-18,14:49:41.000,108,11074558,12885,0,1744987780,12948.926070909998,133.91436647999944,53397.61605288 2025-04-18,14:49:42.000,108,11074572,13045,0,1744987781,12948.845235189998,133.85092430999794,53397.49727184 2025-04-18,14:49:43.000,108,11074585,12965,0,1744987782,12948.764399469997,133.7381382300009,53397.41342640001 2025-04-18,14:49:44.000,108,11074481,12925,0,1744987783,12948.723981609997,133.6605978000007,53397.39945216 2025-04-18,14:49:45.000,108,11074533,12605,0,1744987784,12948.616200650002,133.56190998000238,53397.32958096 2025-04-18,14:49:46.000,108,11074554,12925,0,1744987785,12948.521892309996,133.50551694000023,53397.28067112 2025-04-18,14:49:47.000,108,11074560,13125,0,1744987786,12948.360220869996,133.46322216000408,53397.25970976 2025-04-18,14:49:48.000,108,11074570,12965,0,1744987787,12948.25243991,133.3927308600032,53397.19682568001 2025-04-18,14:49:49.000,108,11074520,12685,0,1744987788,12948.1109774,133.34338695000042,53397.133941600005 2025-04-18,14:49:50.000,108,11074519,12765,0,1744987789,12947.96277857999,133.34338695000042,53397.07804464001 2025-04-18,14:49:51.000,108,11074571,12725,0,1744987790,12947.774161899993,133.35748520999914,53397.04310904 2025-04-18,14:49:52.000,108,11074537,13165,0,1744987791,12947.605754149998,133.30814130000363,53396.97323784 2025-04-18,14:49:53.000,108,11074563,12445,0,1744987792,12947.390192229992,133.3292886900017,53396.89637952 2025-04-18,14:49:54.000,108,11074499,12885,0,1744987793,12947.15442138,133.30814130000363,53396.81952120001 2025-04-18,14:49:55.000,108,11074506,13085,0,1744987794,12946.91191422,133.35043607999978,53396.76362424 2025-04-18,14:49:56.000,108,11074508,12965,0,1744987795,12946.689615989999,133.42092738000065,53396.68676592 2025-04-18,14:49:57.000,108,11074521,12805,0,1744987796,12946.447108829998,133.44207476999873,53396.60292048001 2025-04-18,14:49:58.000,108,11074571,12805,0,1744987797,12946.211337979992,133.4773204200028,53396.44920384 2025-04-18,14:49:59.000,108,11074509,12885,0,1744987798,12945.948621889991,133.53371345999767,53396.39330688 2025-04-18,14:50:00.000,108,11074592,12965,0,1744987799,12945.71285104,133.54781172000366,53396.31644856001 2025-04-18,14:50:01.000,108,11074518,12885,0,1744987800,12945.517498049994,133.6253521500039,53396.246577360005 2025-04-18,14:50:02.000,108,11074563,12965,0,1744987801,12945.281727199988,133.68879431999812,53396.127796320005 2025-04-18,14:50:03.000,108,11074519,12845,0,1744987802,12945.099846830002,133.73108910000155,53396.0160024 2025-04-18,14:50:04.000,108,11074518,12965,0,1744987803,12944.911230149992,133.75223648999963,53395.88324712001 2025-04-18,14:50:05.000,108,11074518,13005,0,1744987804,12944.769767639991,133.80862953000178,53395.79940168 2025-04-18,14:50:06.000,108,11074554,12965,0,1744987805,12944.61483251,133.78043301000434,53395.673633520004 2025-04-18,14:50:07.000,108,11074540,13245,0,1744987806,12944.480106309995,133.80862953000178,53395.575813840005 2025-04-18,14:50:08.000,108,11074547,12885,0,1744987807,12944.40600689999,133.83682604999922,53395.477994160006 2025-04-18,14:50:09.000,108,11074557,13005,0,1744987808,12944.318434869994,133.81567866000114,53395.44305856 2025-04-18,14:50:10.000,108,11074526,12765,0,1744987809,12944.197181289994,133.74518736000027,53395.289341920005 2025-04-18,14:50:11.000,108,11074511,12725,0,1744987810,12944.109609259998,133.75223648999963,53395.26139344001 2025-04-18,14:50:12.000,108,11074594,12765,0,1744987811,12944.028773539998,133.7381382300009,53395.1076768 2025-04-18,14:50:13.000,108,11074534,12845,0,1744987812,12943.954674129993,133.68174518999876,53395.04479272001 2025-04-18,14:50:14.000,108,11074520,12805,0,1744987813,12943.860365790002,133.69584345000476,53394.974921520006 2025-04-18,14:50:15.000,108,11074533,13485,0,1744987814,12943.745848519997,133.73108910000155,53394.9329988 2025-04-18,14:50:16.000,108,11074511,12925,0,1744987815,12943.638067560001,133.69584345000476,53394.87710184001 2025-04-18,14:50:17.000,108,11074515,12925,0,1744987816,12943.523550289996,133.7381382300009,53394.80024352001 2025-04-18,14:50:18.000,108,11074521,12965,0,1744987817,12943.40903301999,133.80862953000178,53394.71639808 2025-04-18,14:50:19.000,108,11074550,12965,0,1744987818,12943.260834199995,133.80158040000242,53394.64652688 2025-04-18,14:50:20.000,108,11074524,12645,0,1744987819,12943.099162759994,133.85797344000457,53394.57665568 2025-04-18,14:50:21.000,108,11074478,12565,0,1744987820,12942.924018699989,133.86502257000393,53394.52774584 2025-04-18,14:50:22.000,108,11074562,12925,0,1744987821,12942.775819879993,133.95666126000287,53394.42293904001 2025-04-18,14:50:23.000,108,11074543,12485,0,1744987822,12942.600675820002,134.0060051699984,53394.38800344 2025-04-18,14:50:24.000,108,11074521,12805,0,1744987823,12942.398586520001,134.04125082000246,53394.26223528 2025-04-18,14:50:25.000,108,11074509,13245,0,1744987824,12942.23691508,134.16108602999884,53394.24826104 2025-04-18,14:50:26.000,108,11074527,12645,0,1744987825,12942.05503471,134.20338081000227,53394.12249288 2025-04-18,14:50:27.000,108,11074533,12765,0,1744987826,12941.86641802999,134.32321601999865,53394.03166032 2025-04-18,14:50:28.000,108,11074545,12725,0,1744987827,12941.718219209994,134.42190384000423,53393.97576336 2025-04-18,14:50:29.000,108,11074531,12765,0,1744987828,12941.489184669997,134.5276407900019,53393.89191792001 2025-04-18,14:50:30.000,108,11074517,12765,0,1744987829,12941.327513229997,134.61223035000148,53393.76614976 2025-04-18,14:50:31.000,108,11074538,12965,0,1744987830,12941.199523340001,134.78140947000065,53393.731214160005 2025-04-18,14:50:32.000,108,11074527,12725,0,1744987831,12941.05806083,134.89419554999768,53393.64736872 2025-04-18,14:50:33.000,108,11074524,12805,0,1744987832,12940.862707839995,134.99993250000261,53393.61942024 2025-04-18,14:50:34.000,108,11074525,12965,0,1744987833,12940.680827469994,135.14091510000435,53393.45871648001 2025-04-18,14:50:35.000,108,11074511,12605,0,1744987834,12940.539364959994,135.23960292000265,53393.40281952 2025-04-18,14:50:36.000,108,11074497,12645,0,1744987835,12940.344011970003,135.31714335000288,53393.325961200004 2025-04-18,14:50:37.000,108,11074481,12685,0,1744987836,12940.236231009992,135.42288030000054,53393.24910288001 2025-04-18,14:50:38.000,108,11074489,12805,0,1744987837,12940.074559569992,135.48632247000205,53393.1862188 2025-04-18,14:50:39.000,108,11074540,12685,0,1744987838,12939.885942889996,135.52156811999885,53393.08141200001 2025-04-18,14:50:40.000,108,11074512,12605,0,1744987839,12939.75121668999,135.50746986000013,53392.99756656 2025-04-18,14:50:41.000,108,11074511,12725,0,1744987840,12939.60975417999,135.52156811999885,53392.92769536 2025-04-18,14:50:42.000,108,11074470,12765,0,1744987841,12939.501973219994,135.50746986000013,53392.92769536 2025-04-18,14:50:43.000,108,11074548,12925,0,1744987842,12939.360510709994,135.41583117000118,53392.8019272 2025-04-18,14:50:44.000,108,11074546,13085,0,1744987843,12939.320092849994,135.37353638999775,53392.732056 2025-04-18,14:50:45.000,108,11074529,13125,0,1744987844,12939.239257129993,135.26075031000073,53392.64122344 2025-04-18,14:50:46.000,108,11074534,13045,0,1744987845,12939.239257129993,135.20435726999858,53392.557378000005 2025-04-18,14:50:47.000,108,11074513,12925,0,1744987846,12939.219048199993,135.14091510000435,53392.53641664 2025-04-18,14:50:48.000,108,11074499,12885,0,1744987847,12939.225784509988,135.09862032000092,53392.47353256 2025-04-18,14:50:49.000,108,11074548,12885,0,1744987848,12939.225784509988,135.06337467000412,53392.389687120005 2025-04-18,14:50:50.000,108,11074518,12885,0,1744987849,12939.212311889998,135.0845220600022,53392.389687120005 2025-04-18,14:50:51.000,108,11074485,12885,0,1744987850,12939.245993439989,135.09862032000092,53392.31282880001 2025-04-18,14:50:52.000,108,11074472,12805,0,1744987851,12939.245993439989,135.119767709999,53392.291867440006 2025-04-18,14:50:53.000,108,11074509,12765,0,1744987852,12939.232520819998,135.21845553000458,53392.221996240005 2025-04-18,14:50:54.000,108,11074465,12725,0,1744987853,12939.185366649988,135.25370118000137,53392.16609928001 2025-04-18,14:50:55.000,108,11074488,12885,0,1744987854,12939.097794619993,135.35238899999968,53392.08924096 2025-04-18,14:50:56.000,108,11074473,12725,0,1744987855,12938.963068420002,135.4299294299999,53392.06129248 2025-04-18,14:50:57.000,108,11074532,12965,0,1744987856,12938.821605910001,135.52156811999885,53392.005395520006 2025-04-18,14:50:58.000,108,11074524,12925,0,1744987857,12938.747506499996,135.5920594199997,53391.97045992 2025-04-18,14:50:59.000,108,11074500,12765,0,1744987858,12938.61951661,135.65550159000122,53391.92155008 2025-04-18,14:51:00.000,108,11074491,12965,0,1744987859,12938.504999339995,135.71894376000273,53391.86565312 2025-04-18,14:51:01.000,108,11074524,12725,0,1744987860,12938.43089992999,135.74714028000017,53391.83071752001 2025-04-18,14:51:02.000,108,11074484,12965,0,1744987861,12938.41069099999,135.76828766999824,53391.90058872 2025-04-18,14:51:03.000,108,11074536,12925,0,1744987862,12938.30964634999,135.77533680000488,53391.788794800006 2025-04-18,14:51:04.000,108,11074553,13005,0,1744987863,12938.262492179994,135.7894350600036,53391.77482056 2025-04-18,14:51:05.000,108,11074552,13045,0,1744987864,12938.195129079999,135.83172983999975,53391.69097512001 2025-04-18,14:51:06.000,108,11074558,12925,0,1744987865,12938.168183839989,135.84582809999847,53391.69097512001 2025-04-18,14:51:07.000,108,11074495,12645,0,1744987866,12938.121029669994,135.8881228800019,53391.683988 2025-04-18,14:51:08.000,108,11074545,12925,0,1744987867,12938.100820739994,135.9868107000002,53391.600142560004 2025-04-18,14:51:09.000,108,11074563,12765,0,1744987868,12938.067139189989,136.11369504000322,53391.63507816 2025-04-18,14:51:10.000,108,11074528,13085,0,1744987869,12937.993039779998,136.26877590000367,53391.551232720005 2025-04-18,14:51:11.000,108,11074505,12685,0,1744987870,12937.999776089993,136.43795502000285,53391.551232720005 2025-04-18,14:51:12.000,108,11074477,13125,0,1744987871,12937.972830849998,136.63533065999945,53391.54424560001 2025-04-18,14:51:13.000,108,11074538,12805,0,1744987872,12937.939149299993,136.81155890999798,53391.55821984 2025-04-18,14:51:14.000,108,11074489,12765,0,1744987873,12937.858313579993,137.0018854200025,53391.53027136 2025-04-18,14:51:15.000,108,11074511,13045,0,1744987874,12937.784214170002,137.19221192999976,53391.57219408001 2025-04-18,14:51:16.000,108,11074547,12925,0,1744987875,12937.730323689997,137.38253844000428,53391.49533576001 2025-04-18,14:51:17.000,108,11074535,12805,0,1744987876,12937.703378450002,137.5446684300041,53391.46040016 2025-04-18,14:51:18.000,108,11074499,12925,0,1744987877,12937.629279039997,137.67155276999983,53391.4394388 2025-04-18,14:51:19.000,108,11074488,13125,0,1744987878,12937.595597489992,137.75614232999942,53391.47437440001 2025-04-18,14:51:20.000,108,11074543,12765,0,1744987879,12937.541707010001,137.84778101999837,53391.44642592001 2025-04-18,14:51:21.000,108,11074544,12885,0,1744987880,12937.568652249996,137.88302667000244,53391.48834864 2025-04-18,14:51:22.000,108,11074504,13125,0,1744987881,12937.541707010001,137.9535179700033,53391.35559336001 2025-04-18,14:51:23.000,108,11074546,12925,0,1744987882,12937.588861179996,137.9394197100046,53391.334632000006 2025-04-18,14:51:24.000,108,11074512,13005,0,1744987883,12937.595597489992,137.9535179700033,53391.313670640004 2025-04-18,14:51:25.000,108,11074524,12725,0,1744987884,12937.649487969997,138.02400927000417,53391.313670640004 2025-04-18,14:51:26.000,108,11074522,13125,0,1744987885,12937.757268929992,138.0874514399984,53391.30668352001 2025-04-18,14:51:27.000,108,11074518,12725,0,1744987886,12937.824632030002,138.14384448000055,53391.264760800004 2025-04-18,14:51:28.000,108,11074547,12765,0,1744987887,12937.898731439993,138.27777795000293,53391.25777368001 2025-04-18,14:51:29.000,108,11074514,13085,0,1744987888,12938.019985019993,138.41171141999803,53391.27174792 2025-04-18,14:51:30.000,108,11074476,13285,0,1744987889,12938.147974909989,138.53859576000104,53391.24379944 2025-04-18,14:51:31.000,108,11074536,12565,0,1744987890,12938.235546939999,138.71482400999957,53391.27174792 2025-04-18,14:51:32.000,108,11074510,12925,0,1744987891,12938.29617373,138.93334704000154,53391.30668352001 2025-04-18,14:51:33.000,108,11074545,12645,0,1744987892,12938.363536829995,139.1025261600007,53391.29270928 2025-04-18,14:51:34.000,108,11074467,12725,0,1744987893,12938.444372549995,139.27170527999988,53391.34860624 2025-04-18,14:51:35.000,108,11074523,12885,0,1744987894,12938.444372549995,139.4620317900044,53391.34860624 2025-04-18,14:51:36.000,108,11074516,12805,0,1744987895,12938.49826303,139.61711265000486,53391.42546456001 2025-04-18,14:51:37.000,108,11074544,12725,0,1744987896,12938.47131778999,139.7933409000034,53391.40450320001 2025-04-18,14:51:38.000,108,11074511,12845,0,1744987897,12938.45784517,139.93432349999784,53391.42546456001 2025-04-18,14:51:39.000,108,11074487,12765,0,1744987898,12938.484790409995,140.0541587100015,53391.432451680004 2025-04-18,14:51:40.000,108,11074553,12765,0,1744987899,12938.545417199995,140.18104305000452,53391.47437440001 2025-04-18,14:51:41.000,108,11074485,13085,0,1744987900,12938.59257136999,140.27268174000346,53391.49533576001 2025-04-18,14:51:42.000,108,11074541,12685,0,1744987901,12938.70035233,140.37841869000113,53391.502322880006 2025-04-18,14:51:43.000,108,11074486,12925,0,1744987902,12938.747506499996,140.42776260000392,53391.52328424001 2025-04-18,14:51:44.000,108,11074517,12765,0,1744987903,12938.841814840001,140.47005738000007,53391.56520696 2025-04-18,14:51:45.000,108,11074503,12885,0,1744987904,12938.949595799997,140.53349955000158,53391.56520696 2025-04-18,14:51:46.000,108,11074543,12885,0,1744987905,12939.057376759993,140.56874519999838,53391.55821984 2025-04-18,14:51:47.000,108,11074507,12885,0,1744987906,12939.212311889998,140.61808911000116,53391.600142560004 2025-04-18,14:51:48.000,108,11074547,12845,0,1744987907,12939.320092849994,140.6956295400014,53391.65603952 2025-04-18,14:51:49.000,108,11074542,13125,0,1744987908,12939.454819049999,140.73792432000482,53391.61411680001 2025-04-18,14:51:50.000,108,11074519,12965,0,1744987909,12939.60975417999,140.8225138800044,53391.64206528001 2025-04-18,14:51:51.000,108,11074549,13005,0,1744987910,12939.77816193,140.87890691999928,53391.73988496001 2025-04-18,14:51:52.000,108,11074570,12765,0,1744987911,12939.919624440001,140.96349647999887,53391.79578192 2025-04-18,14:51:53.000,108,11074574,12925,0,1744987912,12940.081295880002,141.0692334300038,53391.77482056 2025-04-18,14:51:54.000,108,11074509,12845,0,1744987913,12940.216022079992,141.16087212000275,53391.8237304 2025-04-18,14:51:55.000,108,11074483,12845,0,1744987914,12940.357484589993,141.2525108100017,53391.86565312 2025-04-18,14:51:56.000,108,11074547,13045,0,1744987915,12940.451792929998,141.38644428000407,53391.90058872 2025-04-18,14:51:57.000,108,11074570,13165,0,1744987916,12940.552837579999,141.4992303600011,53392.01936976 2025-04-18,14:51:58.000,108,11074536,12805,0,1744987917,12940.640409609994,141.63316383000347,53392.01936976 2025-04-18,14:51:59.000,108,11074528,12725,0,1744987918,12940.66735484999,141.7600481699992,53392.09622808001 2025-04-18,14:52:00.000,108,11074560,12885,0,1744987919,12940.74819056999,141.9080799000003,53392.11718944001 2025-04-18,14:52:01.000,108,11074540,12645,0,1744987920,12940.8357626,142.02791511000396,53392.152125040004 2025-04-18,14:52:02.000,108,11074537,12805,0,1744987921,12940.95027986999,142.08430814999883,53392.221996240005 2025-04-18,14:52:03.000,108,11074534,12965,0,1744987922,12941.0378519,142.2041433600025,53392.22898336 2025-04-18,14:52:04.000,108,11074490,12965,0,1744987923,12941.111951309991,142.267585530004,53392.35475152 2025-04-18,14:52:05.000,108,11074575,12725,0,1744987924,12941.266886439997,142.35922422000294,53392.37571288 2025-04-18,14:52:06.000,108,11074543,12965,0,1744987925,12941.394876329992,142.4508629100019,53392.45257120001 2025-04-18,14:52:07.000,108,11074537,12965,0,1744987926,12941.529602529998,142.50725595000404,53392.487506800004 2025-04-18,14:52:08.000,108,11074563,12925,0,1744987927,12941.664328729988,142.62004203000106,53392.52942952001 2025-04-18,14:52:09.000,108,11074464,13005,0,1744987928,12941.819263859994,142.71168072,53392.5923136 2025-04-18,14:52:10.000,108,11074540,12565,0,1744987929,12941.88662695999,142.85266332000174,53392.6621848 2025-04-18,14:52:11.000,108,11074525,12765,0,1744987930,12942.01461685,143.0218424400009,53392.73904312 2025-04-18,14:52:12.000,108,11074523,12845,0,1744987931,12942.13587043,143.14167765000457,53392.75301736 2025-04-18,14:52:13.000,108,11074555,12725,0,1744987932,12942.223442459996,143.29675850999774,53392.8019272 2025-04-18,14:52:14.000,108,11074475,12925,0,1744987933,12942.284069249996,143.44479023999884,53392.86481128001 2025-04-18,14:52:15.000,108,11074541,12845,0,1744987934,12942.378377590001,143.57167458000185,53392.91372112001 2025-04-18,14:52:16.000,108,11074532,12805,0,1744987935,12942.445740689996,143.7126571800036,53393.00455368001 2025-04-18,14:52:17.000,108,11074546,12845,0,1744987936,12942.472685929992,143.78314848000446,53393.03948928 2025-04-18,14:52:18.000,108,11074505,12805,0,1744987937,12942.526576409997,143.85363977999805,53393.12333472001 2025-04-18,14:52:19.000,108,11074543,12925,0,1744987938,12942.533312719992,143.9382293400049,53393.1862188 2025-04-18,14:52:20.000,108,11074524,12805,0,1744987939,12942.600675820002,143.99462237999978,53393.23512864 2025-04-18,14:52:21.000,108,11074545,12565,0,1744987940,12942.620884750002,144.02986803000385,53393.298012720006 2025-04-18,14:52:22.000,108,11074537,12845,0,1744987941,12942.742138330002,144.05101542000193,53393.298012720006 2025-04-18,14:52:23.000,108,11074538,12965,0,1744987942,12942.802765119988,144.13560498000152,53393.38185816 2025-04-18,14:52:24.000,108,11074507,12725,0,1744987943,12942.883600839989,144.16380149999895,53393.514613440006 2025-04-18,14:52:25.000,108,11074547,12525,0,1744987944,12942.977909179994,144.19904715000303,53393.52160056 2025-04-18,14:52:26.000,108,11074490,12925,0,1744987945,12943.12610799999,144.31183323000005,53393.58448464001 2025-04-18,14:52:27.000,108,11074550,12845,0,1744987946,12943.260834199995,144.3682262700022,53393.65435584001 2025-04-18,14:52:28.000,108,11074539,13005,0,1744987947,12943.3955604,144.42461931000435,53393.73820128 2025-04-18,14:52:29.000,108,11074479,12765,0,1744987948,12943.510077669991,144.48806147999858,53393.80807248 2025-04-18,14:52:30.000,108,11074577,12765,0,1744987949,12943.638067560001,144.60789669000224,53393.91287928 2025-04-18,14:52:31.000,108,11074521,12965,0,1744987950,12943.766057449997,144.70658451000054,53393.93384064 2025-04-18,14:52:32.000,108,11074575,12965,0,1744987951,12943.954674129993,144.7629775500027,53394.03166032 2025-04-18,14:52:33.000,108,11074572,12925,0,1744987952,12944.102872949989,144.88281275999907,53394.12948000001 2025-04-18,14:52:34.000,108,11074508,12765,0,1744987953,12944.244335459989,144.93215667000186,53394.1993512 2025-04-18,14:52:35.000,108,11074561,12765,0,1744987954,12944.39253428,144.974451449998,53394.25524816001 2025-04-18,14:52:36.000,108,11074516,12725,0,1744987955,12944.540733099995,145.09428666000167,53394.37402920001 2025-04-18,14:52:37.000,108,11074576,13005,0,1744987956,12944.61483251,145.1718270900019,53394.42293904001 2025-04-18,14:52:38.000,108,11074526,12805,0,1744987957,12944.722613469996,145.21412186999805,53394.53473296 2025-04-18,14:52:39.000,108,11074497,13045,0,1744987958,12944.783240259996,145.34805534000043,53394.569668560005 2025-04-18,14:52:40.000,108,11074567,12885,0,1744987959,12944.789976569991,145.41149751000194,53394.653514 2025-04-18,14:52:41.000,108,11074567,13085,0,1744987960,12944.823658119996,145.43969402999937,53394.73037232001 2025-04-18,14:52:42.000,108,11074554,13005,0,1744987961,12944.843867049996,145.48903794000216,53394.807230640006 2025-04-18,14:52:43.000,108,11074544,13005,0,1744987962,12944.843867049996,145.5665783700024,53394.94697304001 2025-04-18,14:52:44.000,108,11074519,13005,0,1744987963,12944.843867049996,145.65116793000198,53394.98190864 2025-04-18,14:52:45.000,108,11074533,12565,0,1744987964,12944.850603359992,145.6793644499994,53395.05177984 2025-04-18,14:52:46.000,108,11074534,12845,0,1744987965,12944.837130740001,145.80624879000243,53395.09370256001 2025-04-18,14:52:47.000,108,11074533,12965,0,1744987966,12944.891021219992,145.89788748000137,53395.240432080005 2025-04-18,14:52:48.000,108,11074542,12685,0,1744987967,12944.917966460001,146.00362442999904,53395.29632904 2025-04-18,14:52:49.000,108,11074498,13005,0,1744987968,12944.924702769997,146.08821398999862,53395.35222600001 2025-04-18,14:52:50.000,108,11074576,13045,0,1744987969,12944.992065869992,146.13050877000205,53395.37318736 2025-04-18,14:52:51.000,108,11074536,12925,0,1744987970,12945.045956349997,146.26444224000443,53395.457032800005 2025-04-18,14:52:52.000,108,11074578,12805,0,1744987971,12945.133528379993,146.29968789000122,53395.53389112 2025-04-18,14:52:53.000,108,11074537,13125,0,1744987972,12945.234573029993,146.39132658000017,53395.526904000006 2025-04-18,14:52:54.000,108,11074517,12885,0,1744987973,12945.355826609994,146.42657223000424,53395.60376232 2025-04-18,14:52:55.000,108,11074562,13125,0,1744987974,12945.50402542999,146.4829652699991,53395.6317108 2025-04-18,14:52:56.000,108,11074486,12845,0,1744987975,12945.598333769994,146.5323091800019,53395.73651760001 2025-04-18,14:52:57.000,108,11074536,13045,0,1744987976,12945.719587349995,146.58870222000405,53395.7714532 2025-04-18,14:52:58.000,108,11074534,12685,0,1744987977,12945.86778616999,146.60984961000213,53395.841324400004 2025-04-18,14:52:59.000,108,11074505,13165,0,1744987978,12945.928412959991,146.68739004000236,53395.88324712001 2025-04-18,14:53:00.000,108,11074480,13285,0,1744987979,12946.022721299996,146.68739004000236,53395.960105440005 2025-04-18,14:53:01.000,108,11074551,12765,0,1744987980,12946.029457609991,146.73673394999787,53396.00202816001 2025-04-18,14:53:02.000,108,11074562,12725,0,1744987981,12946.049666539991,146.75083221000386,53396.07189936001 2025-04-18,14:53:03.000,108,11074585,12605,0,1744987982,12946.076611780001,146.80722524999874,53396.11382208 2025-04-18,14:53:04.000,108,11074544,13005,0,1744987983,12946.069875469992,146.8636182900009,53396.14875768001 2025-04-18,14:53:05.000,108,11074561,12965,0,1744987984,12946.036193920001,146.89181480999832,53396.16971904001 2025-04-18,14:53:06.000,108,11074552,12885,0,1744987985,12946.015984990001,146.96935523999855,53396.19068040001 2025-04-18,14:53:07.000,108,11074577,12765,0,1744987986,12946.036193920001,147.03984653999942,53396.30247432 2025-04-18,14:53:08.000,108,11074564,12725,0,1744987987,12946.002512369996,147.124436099999,53396.295487200005 2025-04-18,14:53:09.000,108,11074528,12685,0,1744987988,12946.015984990001,147.2090256599986,53396.35837128001 2025-04-18,14:53:10.000,108,11074554,12765,0,1744987989,12946.036193920001,147.23017305000394,53396.39330688 2025-04-18,14:53:11.000,108,11074559,12805,0,1744987990,12946.076611780001,147.30771348000417,53396.42125536 2025-04-18,14:53:12.000,108,11074554,12925,0,1744987991,12946.177656430002,147.35705738999968,53396.42125536 2025-04-18,14:53:13.000,108,11074540,12965,0,1744987992,12946.245019529997,147.41345043000183,53396.49112656 2025-04-18,14:53:14.000,108,11074584,12805,0,1744987993,12946.366273109998,147.46984347000398,53396.56099776 2025-04-18,14:53:15.000,108,11074536,12725,0,1744987994,12946.447108829998,147.5191873799995,53396.55401064001 2025-04-18,14:53:16.000,108,11074574,13045,0,1744987995,12946.568362409998,147.54033477000485,53396.630868960005 2025-04-18,14:53:17.000,108,11074550,12925,0,1744987996,12946.696352299994,147.57558042000164,53396.61689472 2025-04-18,14:53:18.000,108,11074542,12845,0,1744987997,12946.79066064,147.59672780999972,53396.61689472 2025-04-18,14:53:19.000,108,11074542,12965,0,1744987998,12946.90517790999,147.6460717200025,53396.700740160006 2025-04-18,14:53:20.000,108,11074584,12725,0,1744987999,12947.00622255999,147.6672191100006,53396.77061136001 2025-04-18,14:53:21.000,108,11074559,13045,0,1744988000,12947.06684934999,147.70951389000402,53396.77759848 2025-04-18,14:53:22.000,108,11074525,12765,0,1744988001,12947.167893999991,147.71656302000338,53396.81253408001 2025-04-18,14:53:23.000,108,11074509,12885,0,1744988002,12947.235257100001,147.7941034500036,53396.87541816 2025-04-18,14:53:24.000,108,11074542,12805,0,1744988003,12947.262202339996,147.83639822999976,53396.917340880005 2025-04-18,14:53:25.000,108,11074585,12765,0,1744988004,12947.343038059997,147.93508604999806,53396.93830224001 2025-04-18,14:53:26.000,108,11074538,12645,0,1744988005,12947.336301750001,147.9280369199987,53396.9941992 2025-04-18,14:53:27.000,108,11074533,13005,0,1744988006,12947.322829129997,148.02672474000428,53397.05009616 2025-04-18,14:53:28.000,108,11074514,12725,0,1744988007,12947.316092820001,148.11131430000387,53397.05708328001 2025-04-18,14:53:29.000,108,11074598,12605,0,1744988008,12947.336301750001,148.23114951000025,53397.15490296001 2025-04-18,14:53:30.000,108,11074517,12685,0,1744988009,12947.396928540002,148.29459168000176,53397.1688772 2025-04-18,14:53:31.000,108,11074548,13045,0,1744988010,12947.444082709997,148.32983732999855,53397.16189008 2025-04-18,14:53:32.000,108,11074525,12965,0,1744988011,12947.484500569997,148.37918124000134,53397.22477416001 2025-04-18,14:53:33.000,108,11074514,12565,0,1744988012,12947.565336289998,148.37213211000198,53397.24573552001 2025-04-18,14:53:34.000,108,11074543,13045,0,1744988013,12947.646172009998,148.41442688999814,53397.28765824 2025-04-18,14:53:35.000,108,11074536,12885,0,1744988014,12947.740480349989,148.36508298000263,53397.31560672001 2025-04-18,14:53:36.000,108,11074493,12885,0,1744988015,12947.780898209989,148.32983732999855,53397.34355520001 2025-04-18,14:53:37.000,108,11074521,13005,0,1744988016,12947.888679169999,148.2875425500024,53397.350542320004 2025-04-18,14:53:38.000,108,11074512,12685,0,1744988017,12947.935833339994,148.24524776999897,53397.38547792 2025-04-18,14:53:39.000,108,11074534,12765,0,1744988018,12947.96951489,148.16770733999874,53397.39945216 2025-04-18,14:53:40.000,108,11074529,12925,0,1744988019,12948.04361429999,148.04787213000236,53397.38547792 2025-04-18,14:53:41.000,108,11074532,12845,0,1744988020,12948.07055954,147.9914790900002,53397.420413520005 2025-04-18,14:53:42.000,108,11074496,13045,0,1744988021,12948.077295849995,147.92098778999934,53397.45534912 2025-04-18,14:53:43.000,108,11074495,12925,0,1744988022,12948.09076847,147.85049648999848,53397.43438776 2025-04-18,14:53:44.000,108,11074547,12805,0,1744988023,12948.13118633,147.78705432000424,53397.50425896 2025-04-18,14:53:45.000,108,11074542,12605,0,1744988024,12948.12445001999,147.73771041000145,53397.448362 2025-04-18,14:53:46.000,108,11074517,13045,0,1744988025,12948.1109774,147.70951389000402,53397.420413520005 2025-04-18,14:53:47.000,108,11074527,12685,0,1744988026,12948.16486787999,147.65312085000187,53397.46233624001 2025-04-18,14:53:48.000,108,11074486,12605,0,1744988027,12948.18507680999,147.65312085000187,53397.49727184 2025-04-18,14:53:49.000,108,11074520,12885,0,1744988028,12948.20528573999,147.65312085000187,53397.53220744001 2025-04-18,14:53:50.000,108,11074499,12645,0,1744988029,12948.198549429995,147.70951389000402,53397.49727184 2025-04-18,14:53:51.000,108,11074523,12845,0,1744988030,12948.238967289995,147.70951389000402,53397.53220744001 2025-04-18,14:53:52.000,108,11074520,12805,0,1744988031,12948.21202205,147.78000519000489,53397.57413016 2025-04-18,14:53:53.000,108,11074528,12885,0,1744988032,12948.20528573999,147.83639822999976,53397.51124608001 2025-04-18,14:53:54.000,108,11074517,12725,0,1744988033,12948.25243991,147.89984040000127,53397.58111728001 2025-04-18,14:53:55.000,108,11074523,12725,0,1744988034,12948.299594079996,147.96328257000278,53397.54618168 2025-04-18,14:53:56.000,108,11074485,13125,0,1744988035,12948.387166109991,148.01967560999765,53397.588104400005 2025-04-18,14:53:57.000,108,11074495,12925,0,1744988036,12948.447792899991,148.09721603999787,53397.56015592001 2025-04-18,14:53:58.000,108,11074529,12965,0,1744988037,12948.548837549992,148.16770733999874,53397.588104400005 2025-04-18,14:53:59.000,108,11074560,12765,0,1744988038,12948.643145889997,148.1888547300041,53397.57413016 2025-04-18,14:54:00.000,108,11074518,12885,0,1744988039,12948.697036370002,148.25229689999833,53397.62304 2025-04-18,14:54:01.000,108,11074510,12765,0,1744988040,12948.825026259998,148.23114951000025,53397.62304 2025-04-18,14:54:02.000,108,11074554,12885,0,1744988041,12948.966488769998,148.26639516000432,53397.60906576001 2025-04-18,14:54:03.000,108,11074558,12685,0,1744988042,12949.060797109989,148.30164081000112,53397.63002712001 2025-04-18,14:54:04.000,108,11074530,12605,0,1744988043,12949.155105449994,148.34393559000455,53397.60906576001 2025-04-18,14:54:05.000,108,11074580,13005,0,1744988044,12949.28309533999,148.32983732999855,53397.60906576001 2025-04-18,14:54:06.000,108,11074554,13285,0,1744988045,12949.377403679995,148.3509847200039,53397.64400136 2025-04-18,14:54:07.000,108,11074490,12845,0,1744988046,12949.438030469995,148.34393559000455,53397.65098848001 2025-04-18,14:54:08.000,108,11074553,12805,0,1744988047,12949.51212988,148.3227881999992,53397.67893696001 2025-04-18,14:54:09.000,108,11074547,12805,0,1744988048,12949.57275667,148.28049342000304,53397.71387256 2025-04-18,14:54:10.000,108,11074545,12765,0,1744988049,12949.61317453,148.23114951000025,53397.72085968 2025-04-18,14:54:11.000,108,11074538,12885,0,1744988050,12949.673801320001,148.21000212000217,53397.72085968 2025-04-18,14:54:12.000,108,11074504,12605,0,1744988051,12949.680537629996,148.15360908000002,53397.706885440006 2025-04-18,14:54:13.000,108,11074495,13005,0,1744988052,12949.720955489996,148.05492126000172,53397.706885440006 2025-04-18,14:54:14.000,108,11074549,12725,0,1744988053,12949.747900729992,147.99852821999957,53397.72784680001 2025-04-18,14:54:15.000,108,11074547,12885,0,1744988054,12949.774845970001,147.91393865999999,53397.72085968 2025-04-18,14:54:16.000,108,11074575,13005,0,1744988055,12949.808527519992,147.81525084000168,53397.72784680001 2025-04-18,14:54:17.000,108,11074480,12885,0,1744988056,12949.808527519992,147.73771041000145,53397.76976952 2025-04-18,14:54:18.000,108,11074467,12605,0,1744988057,12949.875890620002,147.66016998000123,53397.755795280005 2025-04-18,14:54:19.000,108,11074533,12765,0,1744988058,12949.896099550002,147.59672780999972,53397.72784680001 2025-04-18,14:54:20.000,108,11074496,13005,0,1744988059,12949.923044789997,147.49803999000142,53397.79771800001 2025-04-18,14:54:21.000,108,11074540,12725,0,1744988060,12949.949990029992,147.4204995600012,53397.853614960004 2025-04-18,14:54:22.000,108,11074515,13045,0,1744988061,12949.997144200002,147.32886087000225,53397.79771800001 2025-04-18,14:54:23.000,108,11074524,12765,0,1744988062,12950.051034679993,147.31476261000353,53397.84662784001 2025-04-18,14:54:24.000,108,11074504,12765,0,1744988063,12950.111661469993,147.26541870000074,53397.853614960004 2025-04-18,14:54:25.000,108,11074507,12925,0,1744988064,12950.145343019998,147.23017305000394,53397.874576320006 2025-04-18,14:54:26.000,108,11074502,12965,0,1744988065,12950.165551949998,147.15968175000307,53397.88855056 2025-04-18,14:54:27.000,108,11074501,12845,0,1744988066,12950.246387669999,147.13853435999772,53397.81169224 2025-04-18,14:54:28.000,108,11074486,13045,0,1744988067,12950.286805529999,147.0891904500022,53397.8326536 2025-04-18,14:54:29.000,108,11074536,12965,0,1744988068,12950.307014459999,147.05394479999813,53397.853614960004 2025-04-18,14:54:30.000,108,11074501,12965,0,1744988069,12950.414795419994,147.01165002000198,53397.874576320006 2025-04-18,14:54:31.000,108,11074471,12805,0,1744988070,12950.50236744999,146.95525697999983,53397.853614960004 2025-04-18,14:54:32.000,108,11074497,12765,0,1744988071,12950.60341209999,146.90591307000432,53397.9374604 2025-04-18,14:54:33.000,108,11074462,13085,0,1744988072,12950.75161092,146.89181480999832,53397.9374604 2025-04-18,14:54:34.000,108,11074521,12965,0,1744988073,12950.839182949996,146.82132351000473,53397.95143464 2025-04-18,14:54:35.000,108,11074494,12965,0,1744988074,12950.967172839992,146.7790287300013,53397.89553768001 2025-04-18,14:54:36.000,108,11074492,12925,0,1744988075,12951.088426419992,146.7437830800045,53397.91649904001 2025-04-18,14:54:37.000,108,11074542,12725,0,1744988076,12951.135580590002,146.7437830800045,53397.91649904001 2025-04-18,14:54:38.000,108,11074483,12845,0,1744988077,12951.236625240002,146.72263568999915,53398.00034448 2025-04-18,14:54:39.000,108,11074512,13005,0,1744988078,12951.256834170003,146.72263568999915,53398.03528008001 2025-04-18,14:54:40.000,108,11074488,12965,0,1744988079,12951.250097859993,146.72263568999915,53398.042267200006 2025-04-18,14:54:41.000,108,11074485,13125,0,1744988080,12951.250097859993,146.77197960000194,53398.02829296 2025-04-18,14:54:42.000,108,11074476,13005,0,1744988081,12951.202943689997,146.79312699000002,53398.09816416 2025-04-18,14:54:43.000,108,11074500,12925,0,1744988082,12951.122107969997,146.78607786000066,53398.09816416 2025-04-18,14:54:44.000,108,11074595,12645,0,1744988083,12951.061481179997,146.7790287300013,53398.16104824001 2025-04-18,14:54:45.000,108,11074471,13045,0,1744988084,12950.980645459997,146.75788134000322,53398.11213840001 2025-04-18,14:54:46.000,108,11074472,12965,0,1744988085,12950.879600809996,146.7155865599998,53398.16803536 2025-04-18,14:54:47.000,108,11074530,13085,0,1744988086,12950.81223771,146.64509525999893,53398.11213840001 2025-04-18,14:54:48.000,108,11074499,12965,0,1744988087,12950.73140199,146.55345656999998,53398.147074 2025-04-18,14:54:49.000,108,11074547,12805,0,1744988088,12950.66403888999,146.44771962000232,53398.188996720004 2025-04-18,14:54:50.000,108,11074514,13125,0,1744988089,12950.60341209999,146.35608093000337,53398.147074 2025-04-18,14:54:51.000,108,11074541,12965,0,1744988090,12950.56299423999,146.22919659000036,53398.16803536 2025-04-18,14:54:52.000,108,11074503,12925,0,1744988091,12950.495631139995,146.1375579000014,53398.11213840001 2025-04-18,14:54:53.000,108,11074518,12685,0,1744988092,12950.455213279994,146.0247718200044,53398.16104824001 2025-04-18,14:54:54.000,108,11074537,12645,0,1744988093,12950.44847697,145.91903486999945,53398.15406112001 2025-04-18,14:54:55.000,108,11074526,12565,0,1744988094,12950.4686859,145.84854356999858,53398.147074 2025-04-18,14:54:56.000,108,11074532,12645,0,1744988095,12950.44174065999,145.80624879000243,53398.147074 2025-04-18,14:54:57.000,108,11074567,13045,0,1744988096,12950.455213279994,145.7287083600022,53398.09816416 2025-04-18,14:54:58.000,108,11074569,12765,0,1744988097,12950.495631139995,145.6793644499994,53398.09816416 2025-04-18,14:54:59.000,108,11074519,13165,0,1744988098,12950.50910376,145.6793644499994,53398.140086880005 2025-04-18,14:55:00.000,108,11074506,12565,0,1744988099,12950.536048999995,145.6300205400039,53398.08418992001 2025-04-18,14:55:01.000,108,11074537,12725,0,1744988100,12950.58320316999,145.5806766300011,53398.08418992001 2025-04-18,14:55:02.000,108,11074538,12965,0,1744988101,12950.58993948,145.52428358999896,53398.091177040005 2025-04-18,14:55:03.000,108,11074568,12925,0,1744988102,12950.56299423999,145.49608707000152,53398.05624144 2025-04-18,14:55:04.000,108,11074512,12965,0,1744988103,12950.60341209999,145.46084142000473,53398.07021568 2025-04-18,14:55:05.000,108,11074559,12925,0,1744988104,12950.56299423999,145.3551044699998,53398.0073316 2025-04-18,14:55:06.000,108,11074551,12925,0,1744988105,12950.56973055,145.27756403999956,53398.06322856001 2025-04-18,14:55:07.000,108,11074571,12605,0,1744988106,12950.52931269,145.17887622000126,53398.08418992001 2025-04-18,14:55:08.000,108,11074574,12605,0,1744988107,12950.44174065999,145.09428666000167,53398.08418992001 2025-04-18,14:55:09.000,108,11074546,12965,0,1744988108,12950.40132279999,145.0096971000021,53398.08418992001 2025-04-18,14:55:10.000,108,11074584,12965,0,1744988109,12950.32048707999,144.8969110199978,53398.07021568 2025-04-18,14:55:11.000,108,11074569,12725,0,1744988110,12950.253123979994,144.77002668000205,53398.06322856001 2025-04-18,14:55:12.000,108,11074588,12885,0,1744988111,12950.179024569989,144.7136336399999,53398.0772028 2025-04-18,14:55:13.000,108,11074561,12765,0,1744988112,12950.104925159998,144.62199495000095,53398.11912552 2025-04-18,14:55:14.000,108,11074536,12925,0,1744988113,12950.010616819993,144.58674930000416,53398.05624144 2025-04-18,14:55:15.000,108,11074565,12925,0,1744988114,12949.936517410002,144.55855277999945,53398.09816416 2025-04-18,14:55:16.000,108,11074534,13085,0,1744988115,12949.828736449992,144.48101234999922,53398.0772028 2025-04-18,14:55:17.000,108,11074555,13125,0,1744988116,12949.734428110001,144.44576670000242,53398.05624144 2025-04-18,14:55:18.000,108,11074559,12645,0,1744988117,12949.61317453,144.38937366000027,53398.021305840004 2025-04-18,14:55:19.000,108,11074554,12765,0,1744988118,12949.51212988,144.403471919999,53398.02829296 2025-04-18,14:55:20.000,108,11074527,12925,0,1744988119,12949.397612609995,144.38937366000027,53397.94444752001 2025-04-18,14:55:21.000,108,11074526,13045,0,1744988120,12949.336985819995,144.4175701799977,53397.97938312 2025-04-18,14:55:22.000,108,11074530,12725,0,1744988121,12949.22246854999,144.38232453000091,53397.923486160005 2025-04-18,14:55:23.000,108,11074561,12605,0,1744988122,12949.128160209999,144.34002975000476,53397.82566648001 2025-04-18,14:55:24.000,108,11074554,13245,0,1744988123,12949.040588179989,144.2836367100026,53397.86758920001 2025-04-18,14:55:25.000,108,11074532,12845,0,1744988124,12948.953016149993,144.2201945400011,53397.82566648001 2025-04-18,14:55:26.000,108,11074538,12925,0,1744988125,12948.851971499993,144.16380149999895,53397.77675664001 2025-04-18,14:55:27.000,108,11074539,13045,0,1744988126,12948.757663160002,144.08626106999873,53397.755795280005 2025-04-18,14:55:28.000,108,11074536,12765,0,1744988127,12948.663354819997,144.04396629000257,53397.65098848001 2025-04-18,14:55:29.000,108,11074547,12645,0,1744988128,12948.609464339992,143.99462237999978,53397.62304 2025-04-18,14:55:30.000,108,11074519,12725,0,1744988129,12948.542101239997,143.96642586000235,53397.60207864 2025-04-18,14:55:31.000,108,11074544,12925,0,1744988130,12948.521892309996,143.9734749900017,53397.58111728001 2025-04-18,14:55:32.000,108,11074510,12685,0,1744988131,12948.441056589996,143.9100328200002,53397.539194560006 2025-04-18,14:55:33.000,108,11074551,13005,0,1744988132,12948.434320280001,143.95232760000363,53397.518233200004 2025-04-18,14:55:34.000,108,11074576,12925,0,1744988133,12948.366957179991,144.00167150999914,53397.50425896 2025-04-18,14:55:35.000,108,11074534,12885,0,1744988134,12948.346748249991,144.00167150999914,53397.49028472001 2025-04-18,14:55:36.000,108,11074505,12645,0,1744988135,12948.299594079996,144.05101542000193,53397.44137488001 2025-04-18,14:55:37.000,108,11074548,12965,0,1744988136,12948.25243991,144.10035933000472,53397.41342640001 2025-04-18,14:55:38.000,108,11074564,12845,0,1744988137,12948.22549466999,144.13560498000152,53397.41342640001 2025-04-18,14:55:39.000,108,11074560,12765,0,1744988138,12948.16486787999,144.16380149999895,53397.371503680006 2025-04-18,14:55:40.000,108,11074591,12845,0,1744988139,12948.08403215999,144.19904715000303,53397.350542320004 2025-04-18,14:55:41.000,108,11074559,13045,0,1744988140,12948.03014168,144.17789975999767,53397.31560672001 2025-04-18,14:55:42.000,108,11074541,13285,0,1744988141,12948.03014168,144.13560498000152,53397.31560672001 2025-04-18,14:55:43.000,108,11074503,13045,0,1744988142,12947.996460129994,144.14970324000024,53397.27368400001 2025-04-18,14:55:44.000,108,11074546,12885,0,1744988143,12947.976251199994,144.10740846000408,53397.21079992 2025-04-18,14:55:45.000,108,11074524,12845,0,1744988144,12948.03014168,144.0580645500013,53397.203812800006 2025-04-18,14:55:46.000,108,11074512,12645,0,1744988145,12948.036877989995,144.07216281,53397.11298024 2025-04-18,14:55:47.000,108,11074583,12925,0,1744988146,12948.09076847,144.05101542000193,53397.12695448001 2025-04-18,14:55:48.000,108,11074571,12965,0,1744988147,12948.07055954,143.99462237999978,53397.07105752 2025-04-18,14:55:49.000,108,11074559,12845,0,1744988148,12948.10424108999,144.02986803000385,53397.07105752 2025-04-18,14:55:50.000,108,11074537,12805,0,1744988149,12948.117713709995,144.00167150999914,53397.05009616 2025-04-18,14:55:51.000,108,11074514,12605,0,1744988150,12948.077295849995,143.96642586000235,53397.00817344001 2025-04-18,14:55:52.000,108,11074568,12725,0,1744988151,12948.02340536999,143.96642586000235,53396.93131512 2025-04-18,14:55:53.000,108,11074592,13045,0,1744988152,12947.96277857999,143.9382293400049,53396.98721208001 2025-04-18,14:55:54.000,108,11074558,12925,0,1744988153,12947.90215178999,143.95232760000363,53396.917340880005 2025-04-18,14:55:55.000,108,11074544,12685,0,1744988154,12947.881942859989,143.96642586000235,53396.88939240001 2025-04-18,14:55:56.000,108,11074529,13085,0,1744988155,12947.780898209989,143.959376730003,53396.93131512 2025-04-18,14:55:57.000,108,11074497,12845,0,1744988156,12947.686589869998,143.95232760000363,53396.8544568 2025-04-18,14:55:58.000,108,11074518,12805,0,1744988157,12947.666380939998,143.88888543000212,53396.8544568 2025-04-18,14:55:59.000,108,11074569,12805,0,1744988158,12947.632699389993,143.80429587000253,53396.83349544 2025-04-18,14:56:00.000,108,11074552,12845,0,1744988159,12947.585545219998,143.67036240000016,53396.82650832 2025-04-18,14:56:01.000,108,11074572,12805,0,1744988160,12947.592281529993,143.5787237100012,53396.77759848 2025-04-18,14:56:02.000,108,11074565,12885,0,1744988161,12947.605754149998,143.45888850000483,53396.77061136001 2025-04-18,14:56:03.000,108,11074481,12685,0,1744988162,12947.652908319993,143.32495503000246,53396.7845856 2025-04-18,14:56:04.000,108,11074526,13045,0,1744988163,12947.646172009998,143.21216894999816,53396.72170152001 2025-04-18,14:56:05.000,108,11074523,13205,0,1744988164,12947.639435700003,143.05003895999835,53396.679778800004 2025-04-18,14:56:06.000,108,11074504,12805,0,1744988165,12947.679853559988,142.94430201000068,53396.63785608 2025-04-18,14:56:07.000,108,11074504,12685,0,1744988166,12947.720271419988,142.83856506000302,53396.58894624 2025-04-18,14:56:08.000,108,11074575,12765,0,1744988167,12947.713535109993,142.76807376000215,53396.62388184001 2025-04-18,14:56:09.000,108,11074555,12845,0,1744988168,12947.727007729998,142.70463159000064,53396.58894624 2025-04-18,14:56:10.000,108,11074545,13085,0,1744988169,12947.720271419988,142.64118941999914,53396.58894624 2025-04-18,14:56:11.000,108,11074495,12885,0,1744988170,12947.673117249993,142.63414028999978,53396.52606216001 2025-04-18,14:56:12.000,108,11074527,12605,0,1744988171,12947.578808910002,142.57069811999827,53396.5400364 2025-04-18,14:56:13.000,108,11074530,13365,0,1744988172,12947.444082709997,142.62709116000042,53396.512087920004 2025-04-18,14:56:14.000,108,11074521,12685,0,1744988173,12947.302620199996,142.62709116000042,53396.5400364 2025-04-18,14:56:15.000,108,11074521,12765,0,1744988174,12947.188102929991,142.71872984999936,53396.463178080005 2025-04-18,14:56:16.000,108,11074550,12765,0,1744988175,12947.01295887,142.71168072,53396.44221672 2025-04-18,14:56:17.000,108,11074542,12965,0,1744988176,12946.86476004999,142.8103685399983,53396.40728112001 2025-04-18,14:56:18.000,108,11074520,12685,0,1744988177,12946.70308860999,142.86676158000046,53396.344397040004 2025-04-18,14:56:19.000,108,11074533,13205,0,1744988178,12946.588571339998,142.9090563600039,53396.414268240005 2025-04-18,14:56:20.000,108,11074483,12805,0,1744988179,12946.500999309988,142.9865967900041,53396.33740992001 2025-04-18,14:56:21.000,108,11074492,12805,0,1744988180,12946.393218349993,143.06413722000434,53396.295487200005 2025-04-18,14:56:22.000,108,11074568,12885,0,1744988181,12946.352800489993,143.15577591000329,53396.3304228 2025-04-18,14:56:23.000,108,11074509,13005,0,1744988182,12946.325855249997,143.2333163400035,53396.28850008001 2025-04-18,14:56:24.000,108,11074545,12565,0,1744988183,12946.265228459997,143.28970937999838,53396.23959024001 2025-04-18,14:56:25.000,108,11074460,12965,0,1744988184,12946.251755839992,143.38839720000396,53396.225616 2025-04-18,14:56:26.000,108,11074484,12685,0,1744988185,12946.271964769992,143.49413415000163,53396.18369328 2025-04-18,14:56:27.000,108,11074483,13005,0,1744988186,12946.292173699992,143.55757632000314,53396.23260312 2025-04-18,14:56:28.000,108,11074485,12805,0,1744988187,12946.305646319997,143.62101849000464,53396.16273192 2025-04-18,14:56:29.000,108,11074468,12805,0,1744988188,12946.298910010002,143.64921501000208,53396.1557448 2025-04-18,14:56:30.000,108,11074493,12885,0,1744988189,12946.332591559993,143.6633132700008,53396.197667520006 2025-04-18,14:56:31.000,108,11074461,12965,0,1744988190,12946.305646319997,143.6633132700008,53396.09984784001 2025-04-18,14:56:32.000,108,11074495,12845,0,1744988191,12946.319118940002,143.613969359998,53396.07189936001 2025-04-18,14:56:33.000,108,11074492,12605,0,1744988192,12946.359536800002,143.5646254500025,53396.11382208 2025-04-18,14:56:34.000,108,11074471,12725,0,1744988193,12946.399954660003,143.40249546000268,53396.0160024 2025-04-18,14:56:35.000,108,11074557,12685,0,1744988194,12946.413427279993,143.24036547000287,53396.0160024 2025-04-18,14:56:36.000,108,11074532,12605,0,1744988195,12946.440372519988,143.02889157000027,53395.99504104 2025-04-18,14:56:37.000,108,11074522,12805,0,1744988196,12946.487526689998,142.76807376000215,53395.96709256 2025-04-18,14:56:38.000,108,11074506,12805,0,1744988197,12946.467317759998,142.43676465000317,53395.91818272 2025-04-18,14:56:39.000,108,11074519,12765,0,1744988198,12946.487526689998,142.16184857999906,53395.93215696001 2025-04-18,14:56:40.000,108,11074551,12965,0,1744988199,12946.453845139993,141.85168685999815,53395.862285760006 2025-04-18,14:56:41.000,108,11074459,12605,0,1744988200,12946.474054069993,141.56972166000196,53395.89722136 2025-04-18,14:56:42.000,108,11074481,12965,0,1744988201,12946.352800489993,141.30185472000448,53395.88324712001 2025-04-18,14:56:43.000,108,11074511,12685,0,1744988202,12946.346064179997,141.03398777999973,53395.89023424 2025-04-18,14:56:44.000,108,11074501,12805,0,1744988203,12946.265228459997,140.88595604999864,53395.89023424 2025-04-18,14:56:45.000,108,11074519,12605,0,1744988204,12946.157447500002,140.7590717100029,53395.82036304 2025-04-18,14:56:46.000,108,11074585,12765,0,1744988205,12946.056402850001,140.70267867000075,53395.77844032 2025-04-18,14:56:47.000,108,11074498,13045,0,1744988206,12945.989039749991,140.68858041000203,53395.84831152 2025-04-18,14:56:48.000,108,11074533,12725,0,1744988207,12945.88799509999,140.68858041000203,53395.80638880001 2025-04-18,14:56:49.000,108,11074527,12605,0,1744988208,12945.76674151999,140.7590717100029,53395.81337592001 2025-04-18,14:56:50.000,108,11074474,13045,0,1744988209,12945.69264211,140.90005431000463,53395.83433728001 2025-04-18,14:56:51.000,108,11074514,12485,0,1744988210,12945.578124839994,141.04808603999845,53395.89023424 2025-04-18,14:56:52.000,108,11074502,12765,0,1744988211,12945.517498049994,141.17497038000147,53395.82735016 2025-04-18,14:56:53.000,108,11074565,12845,0,1744988212,12945.402980779989,141.35119863,53395.83433728001 2025-04-18,14:56:54.000,108,11074509,12805,0,1744988213,12945.308672439998,141.4992303600011,53395.862285760006 2025-04-18,14:56:55.000,108,11074522,12925,0,1744988214,12945.274990889993,141.61201643999811,53395.79940168 2025-04-18,14:56:56.000,108,11074490,12725,0,1744988215,12945.194155169993,141.68250773999898,53395.75049184 2025-04-18,14:56:57.000,108,11074546,13125,0,1744988216,12945.133528379993,141.79529382000328,53395.75747896 2025-04-18,14:56:58.000,108,11074478,12965,0,1744988217,12945.106583139997,141.86578512000415,53395.72254336 2025-04-18,14:56:59.000,108,11074485,12925,0,1744988218,12945.099846830002,141.89398164000158,53395.66664640001 2025-04-18,14:57:00.000,108,11074539,13005,0,1744988219,12945.160473620002,141.86578512000415,53395.68760776001 2025-04-18,14:57:01.000,108,11074499,12805,0,1744988220,12945.241309339988,141.83053947000008,53395.65965928 2025-04-18,14:57:02.000,108,11074508,13165,0,1744988221,12945.328881369998,141.7600481699992,53395.645685040006 2025-04-18,14:57:03.000,108,11074487,12765,0,1744988222,12945.416453399994,141.68250773999898,53395.59677520001 2025-04-18,14:57:04.000,108,11074516,12645,0,1744988223,12945.50402542999,141.57677079000132,53395.6317108 2025-04-18,14:57:05.000,108,11074544,12925,0,1744988224,12945.58486114999,141.40759167000215,53395.65267216 2025-04-18,14:57:06.000,108,11074499,12685,0,1744988225,12945.64548793999,141.2525108100017,53395.63869792001 2025-04-18,14:57:07.000,108,11074517,12765,0,1744988226,12945.719587349995,141.06218430000445,53395.60376232 2025-04-18,14:57:08.000,108,11074529,12885,0,1744988227,12945.87452248,140.81546474999777,53395.65267216 2025-04-18,14:57:09.000,108,11074516,12565,0,1744988228,12945.9553582,140.6462856299986,53395.61074944 2025-04-18,14:57:10.000,108,11074567,12765,0,1744988229,12946.063139159996,140.3643204300024,53395.61773656001 2025-04-18,14:57:11.000,108,11074523,13085,0,1744988230,12946.143974879997,140.14579740000045,53395.6317108 2025-04-18,14:57:12.000,108,11074520,12845,0,1744988231,12946.258492150002,139.88497959000233,53395.6317108 2025-04-18,14:57:13.000,108,11074539,12805,0,1744988232,12946.399954660003,139.62416178000421,53395.65965928 2025-04-18,14:57:14.000,108,11074546,13125,0,1744988233,12946.507735619998,139.37744223000482,53395.72254336 2025-04-18,14:57:15.000,108,11074567,12565,0,1744988234,12946.615516579994,139.19416484999965,53395.76446608001 2025-04-18,14:57:16.000,108,11074541,12685,0,1744988235,12946.68287967999,139.0390839899992,53395.83433728001 2025-04-18,14:57:17.000,108,11074566,12805,0,1744988236,12946.68287967999,138.8910522599981,53395.80638880001 2025-04-18,14:57:18.000,108,11074542,12965,0,1744988237,12946.709824919999,138.79941356999916,53395.88324712001 2025-04-18,14:57:19.000,108,11074513,13005,0,1744988238,12946.662670749989,138.77121705000172,53395.88324712001 2025-04-18,14:57:20.000,108,11074540,12645,0,1744988239,12946.628989199999,138.7289222699983,53395.96709256 2025-04-18,14:57:21.000,108,11074557,13285,0,1744988240,12946.541417169989,138.76416792000236,53396.029976640006 2025-04-18,14:57:22.000,108,11074542,13045,0,1744988241,12946.426899899998,138.78531531000044,53396.029976640006 2025-04-18,14:57:23.000,108,11074565,13005,0,1744988242,12946.305646319997,138.83465922000323,53396.06491224 2025-04-18,14:57:24.000,108,11074539,12725,0,1744988243,12946.157447500002,138.8910522599981,53396.06491224 2025-04-18,14:57:25.000,108,11074516,13045,0,1744988244,12946.042930229996,138.89810139000474,53396.12080920001 2025-04-18,14:57:26.000,108,11074573,12885,0,1744988245,12945.921676649996,138.9544944299996,53396.09984784001 2025-04-18,14:57:27.000,108,11074528,12645,0,1744988246,12945.81389569,138.9756418199977,53396.14875768001 2025-04-18,14:57:28.000,108,11074571,13045,0,1744988247,12945.719587349995,138.98269095000433,53396.13478344 2025-04-18,14:57:29.000,108,11074506,12885,0,1744988248,12945.63201532,138.98974008000368,53396.18369328 2025-04-18,14:57:30.000,108,11074507,12765,0,1744988249,12945.537706979994,139.01088747000176,53396.21164176 2025-04-18,14:57:31.000,108,11074540,12685,0,1744988250,12945.5511796,138.99678921000304,53396.176706160004 2025-04-18,14:57:32.000,108,11074544,13125,0,1744988251,12945.517498049994,138.98269095000433,53396.19068040001 2025-04-18,14:57:33.000,108,11074533,12845,0,1744988252,12945.510761739999,138.96859268999833,53396.18369328 2025-04-18,14:57:34.000,108,11074512,12885,0,1744988253,12945.50402542999,138.96154355999897,53396.23260312 2025-04-18,14:57:35.000,108,11074519,12845,0,1744988254,12945.46360756999,138.9544944299996,53396.26753872001 2025-04-18,14:57:36.000,108,11074532,12765,0,1744988255,12945.450134949999,138.9403961700009,53396.21164176 2025-04-18,14:57:37.000,108,11074577,12885,0,1744988256,12945.470343879999,138.9544944299996,53396.26753872001 2025-04-18,14:57:38.000,108,11074520,12845,0,1744988257,12945.50402542999,138.96859268999833,53396.2605516 2025-04-18,14:57:39.000,108,11074528,12805,0,1744988258,12945.450134949999,139.0038383400024,53396.28151296 2025-04-18,14:57:40.000,108,11074533,12645,0,1744988259,12945.456871259994,138.99678921000304,53396.30247432 2025-04-18,14:57:41.000,108,11074503,12885,0,1744988260,12945.423189709989,138.98974008000368,53396.344397040004 2025-04-18,14:57:42.000,108,11074559,12965,0,1744988261,12945.429926019999,138.99678921000304,53396.38631976001 2025-04-18,14:57:43.000,108,11074533,12925,0,1744988262,12945.362562919989,138.9756418199977,53396.38631976001 2025-04-18,14:57:44.000,108,11074552,12765,0,1744988263,12945.315408749993,138.9403961700009,53396.38631976001 2025-04-18,14:57:45.000,108,11074514,12685,0,1744988264,12945.274990889993,138.91924878000282,53396.39330688 2025-04-18,14:57:46.000,108,11074540,12645,0,1744988265,12945.261518269988,138.9051505200041,53396.42824248 2025-04-18,14:57:47.000,108,11074522,12805,0,1744988266,12945.207627789998,138.88400312999875,53396.44221672 2025-04-18,14:57:48.000,108,11074582,12925,0,1744988267,12945.106583139997,138.7923644399998,53396.42125536 2025-04-18,14:57:49.000,108,11074481,12605,0,1744988268,12945.019011110002,138.77826618000108,53396.42125536 2025-04-18,14:57:50.000,108,11074534,12725,0,1744988269,12944.951648009992,138.71482400999957,53396.43522960001 2025-04-18,14:57:51.000,108,11074547,12965,0,1744988270,12944.931439079992,138.6443327099987,53396.4701652 2025-04-18,14:57:52.000,108,11074521,13285,0,1744988271,12944.810185499991,138.6090870600019,53396.512087920004 2025-04-18,14:57:53.000,108,11074554,12965,0,1744988272,12944.763031329996,138.58793967000383,53396.45619096001 2025-04-18,14:57:54.000,108,11074490,12845,0,1744988273,12944.69566823,138.52449750000233,53396.463178080005 2025-04-18,14:57:55.000,108,11074543,12885,0,1744988274,12944.64851405999,138.53859576000104,53396.44221672 2025-04-18,14:57:56.000,108,11074527,12925,0,1744988275,12944.55420572,138.4822027199989,53396.463178080005 2025-04-18,14:57:57.000,108,11074529,12605,0,1744988276,12944.47337,138.45400620000146,53396.463178080005 2025-04-18,14:57:58.000,108,11074529,12965,0,1744988277,12944.43295214,138.48925184999825,53396.4701652 2025-04-18,14:57:59.000,108,11074477,13205,0,1744988278,12944.34538010999,138.46810446000018,53396.4701652 2025-04-18,14:58:00.000,108,11074554,12685,0,1744988279,12944.291489629999,138.46810446000018,53396.43522960001 2025-04-18,14:58:01.000,108,11074506,12885,0,1744988280,12944.271280699999,138.46810446000018,53396.44221672 2025-04-18,14:58:02.000,108,11074591,12765,0,1744988281,12944.224126529989,138.4822027199989,53396.44221672 2025-04-18,14:58:03.000,108,11074521,12805,0,1744988282,12944.217390219994,138.46810446000018,53396.463178080005 2025-04-18,14:58:04.000,108,11074538,12845,0,1744988283,12944.237599149994,138.46105533000082,53396.49811368 2025-04-18,14:58:05.000,108,11074559,13085,0,1744988284,12944.291489629999,138.4963009800049,53396.42824248 2025-04-18,14:58:06.000,108,11074496,12925,0,1744988285,12944.26454438999,138.4963009800049,53396.45619096001 2025-04-18,14:58:07.000,108,11074539,13085,0,1744988286,12944.298225939994,138.5103992400036,53396.45619096001 2025-04-18,14:58:08.000,108,11074516,12685,0,1744988287,12944.35211642,138.47515358999954,53396.42824248 2025-04-18,14:58:09.000,108,11074512,12685,0,1744988288,12944.33190749,138.53154663000169,53396.48413944001 2025-04-18,14:58:10.000,108,11074603,13045,0,1744988289,12944.32517117999,138.53859576000104,53396.48413944001 2025-04-18,14:58:11.000,108,11074550,12845,0,1744988290,12944.244335459989,138.58089054000448,53396.45619096001 2025-04-18,14:58:12.000,108,11074545,12565,0,1744988291,12944.210653909999,138.60203793000255,53396.533049280006 2025-04-18,14:58:13.000,108,11074502,12805,0,1744988292,12944.143290809989,138.6584309700047,53396.52606216001 2025-04-18,14:58:14.000,108,11074488,12765,0,1744988293,12944.015300919993,138.6443327099987,53396.49811368 2025-04-18,14:58:15.000,108,11074514,12805,0,1744988294,12943.880574720002,138.66548010000406,53396.49811368 2025-04-18,14:58:16.000,108,11074542,12805,0,1744988295,12943.786266379997,138.65138183999807,53396.56099776 2025-04-18,14:58:17.000,108,11074482,12605,0,1744988296,12943.631331249991,138.63023445,53396.463178080005 2025-04-18,14:58:18.000,108,11074520,13045,0,1744988297,12943.53702291,138.60203793000255,53396.49811368 2025-04-18,14:58:19.000,108,11074481,12725,0,1744988298,12943.402296709995,138.56679227999848,53396.47715232001 2025-04-18,14:58:20.000,108,11074516,12685,0,1744988299,12943.37535147,138.51744837000297,53396.42824248 2025-04-18,14:58:21.000,108,11074502,12765,0,1744988300,12943.32819729999,138.43285881000338,53396.414268240005 2025-04-18,14:58:22.000,108,11074566,13045,0,1744988301,12943.25409789,138.3835149000006,53396.37933264 2025-04-18,14:58:23.000,108,11074529,12645,0,1744988302,12943.24736157999,138.30597447000036,53396.414268240005 2025-04-18,14:58:24.000,108,11074516,12805,0,1744988303,12943.25409789,138.24958142999822,53396.38631976001 2025-04-18,14:58:25.000,108,11074565,12805,0,1744988304,12943.26757050999,138.22843404000014,53396.33740992001 2025-04-18,14:58:26.000,108,11074512,13325,0,1744988305,12943.25409789,138.19318839000334,53396.3304228 2025-04-18,14:58:27.000,108,11074543,13125,0,1744988306,12943.20694371999,138.22138491000078,53396.344397040004 2025-04-18,14:58:28.000,108,11074512,13005,0,1744988307,12943.1934711,138.2354831699995,53396.38631976001 2025-04-18,14:58:29.000,108,11074514,12965,0,1744988308,12943.20694371999,138.22843404000014,53396.37933264 2025-04-18,14:58:30.000,108,11074483,13125,0,1744988309,12943.220416339995,138.30597447000036,53396.37933264 2025-04-18,14:58:31.000,108,11074520,12965,0,1744988310,12943.10589906999,138.37646577000123,53396.32343568 2025-04-18,14:58:32.000,108,11074514,13205,0,1744988311,12943.052008589999,138.47515358999954,53396.39330688 2025-04-18,14:58:33.000,108,11074521,12645,0,1744988312,12942.944227629989,138.5456448900004,53396.35138416 2025-04-18,14:58:34.000,108,11074534,13125,0,1744988313,12942.856655599993,138.65138183999807,53396.35837128001 2025-04-18,14:58:35.000,108,11074566,12605,0,1744988314,12942.782556190003,138.67252923000342,53396.33740992001 2025-04-18,14:58:36.000,108,11074507,12685,0,1744988315,12942.661302610002,138.77826618000108,53396.30247432 2025-04-18,14:58:37.000,108,11074506,12805,0,1744988316,12942.593939509992,138.7923644399998,53396.30946144001 2025-04-18,14:58:38.000,108,11074514,12845,0,1744988317,12942.573730579992,138.8205609600045,53396.2605516 2025-04-18,14:58:39.000,108,11074527,12965,0,1744988318,12942.513103789992,138.77826618000108,53396.30946144001 2025-04-18,14:58:40.000,108,11074541,12845,0,1744988319,12942.472685929992,138.7289222699983,53396.27452584 2025-04-18,14:58:41.000,108,11074521,12965,0,1744988320,12942.479422240001,138.67252923000342,53396.26753872001 2025-04-18,14:58:42.000,108,11074526,12725,0,1744988321,12942.472685929992,138.58793967000383,53396.21164176 2025-04-18,14:58:43.000,108,11074477,12765,0,1744988322,12942.479422240001,138.51744837000297,53396.19068040001 2025-04-18,14:58:44.000,108,11074527,12725,0,1744988323,12942.506367479997,138.43285881000338,53396.14177056001 2025-04-18,14:58:45.000,108,11074525,12965,0,1744988324,12942.506367479997,138.35531838000315,53396.16273192 2025-04-18,14:58:46.000,108,11074525,12685,0,1744988325,12942.506367479997,138.2848270800023,53396.14875768001 2025-04-18,14:58:47.000,108,11074487,12805,0,1744988326,12942.479422240001,138.24958142999822,53396.14177056001 2025-04-18,14:58:48.000,108,11074527,12725,0,1744988327,12942.452476999992,138.2002375200027,53396.10683496 2025-04-18,14:58:49.000,108,11074545,12605,0,1744988328,12942.371641279991,138.16499186999863,53396.10683496 2025-04-18,14:58:50.000,108,11074555,12325,0,1744988329,12942.27059662999,138.16499186999863,53396.07189936001 2025-04-18,14:58:51.000,108,11074501,13045,0,1744988330,12942.15607936,138.19318839000334,53396.0858736 2025-04-18,14:58:52.000,108,11074537,13005,0,1744988331,12941.97419899,138.25663056000485,53396.06491224 2025-04-18,14:58:53.000,108,11074505,12805,0,1744988332,12941.82600016999,138.298925340001,53395.99504104 2025-04-18,14:58:54.000,108,11074533,12645,0,1744988333,12941.617174559993,138.3482692500038,53395.960105440005 2025-04-18,14:58:55.000,108,11074574,12725,0,1744988334,12941.475712049993,138.43285881000338,53395.93914408 2025-04-18,14:58:56.000,108,11074507,12885,0,1744988335,12941.260150130001,138.51744837000297,53395.98106680001 2025-04-18,14:58:57.000,108,11074513,12885,0,1744988336,12941.085006069996,138.53859576000104,53395.85529864001 2025-04-18,14:58:58.000,108,11074519,12885,0,1744988337,12940.93680725,138.63023445,53395.82735016 2025-04-18,14:58:59.000,108,11074565,12725,0,1744988338,12940.77513581,138.67957836000278,53395.82036304 2025-04-18,14:59:00.000,108,11074515,12925,0,1744988339,12940.66735484999,138.70072575000086,53395.78542744001 2025-04-18,14:59:01.000,108,11074491,12765,0,1744988340,12940.559573889994,138.757118790003,53395.72254336 2025-04-18,14:59:02.000,108,11074514,13005,0,1744988341,12940.472001859998,138.82761009000387,53395.701582 2025-04-18,14:59:03.000,108,11074523,12845,0,1744988342,12940.445056619988,138.88400312999875,53395.68062064 2025-04-18,14:59:04.000,108,11074533,12725,0,1744988343,12940.377693519993,138.89810139000474,53395.6317108 2025-04-18,14:59:05.000,108,11074454,12765,0,1744988344,12940.397902449993,138.91219965000346,53395.58280096 2025-04-18,14:59:06.000,108,11074546,12885,0,1744988345,12940.438320309993,138.96154355999897,53395.575813840005 2025-04-18,14:59:07.000,108,11074537,12965,0,1744988346,12940.451792929998,138.96859268999833,53395.49895552001 2025-04-18,14:59:08.000,108,11074561,12605,0,1744988347,12940.478738169993,138.98269095000433,53395.47100704001 2025-04-18,14:59:09.000,108,11074564,12805,0,1744988348,12940.498947099994,138.98269095000433,53395.457032800005 2025-04-18,14:59:10.000,108,11074517,13085,0,1744988349,12940.512419719998,139.03203485999984,53395.457032800005 2025-04-18,14:59:11.000,108,11074527,12605,0,1744988350,12940.485474479989,139.01793660000112,53395.36620024 2025-04-18,14:59:12.000,108,11074528,12885,0,1744988351,12940.445056619988,139.03203485999984,53395.37318736 2025-04-18,14:59:13.000,108,11074486,12605,0,1744988352,12940.418111379993,139.06023138000455,53395.289341920005 2025-04-18,14:59:14.000,108,11074525,12965,0,1744988353,12940.344011970003,139.08137877000263,53395.29632904 2025-04-18,14:59:15.000,108,11074512,13165,0,1744988354,12940.263176250002,139.05318224999792,53395.30331616001 2025-04-18,14:59:16.000,108,11074553,12765,0,1744988355,12940.168867909997,139.07432964000327,53395.27536768 2025-04-18,14:59:17.000,108,11074500,12605,0,1744988356,12940.088032189997,139.0672805100039,53395.22645784 2025-04-18,14:59:18.000,108,11074527,12645,0,1744988357,12940.007196469996,139.04613311999856,53395.170560880004 2025-04-18,14:59:19.000,108,11074565,12645,0,1744988358,12939.906151819996,139.02498573000048,53395.14959952 2025-04-18,14:59:20.000,108,11074481,12885,0,1744988359,12939.89941551,138.98974008000368,53395.121651040005 2025-04-18,14:59:21.000,108,11074518,12805,0,1744988360,12939.81184347999,138.9544944299996,53395.10068968 2025-04-18,14:59:22.000,108,11074441,12765,0,1744988361,12939.75121668999,138.8769539999994,53395.023831360006 2025-04-18,14:59:23.000,108,11074499,12725,0,1744988362,12939.77816193,138.8205609600045,53395.002870000004 2025-04-18,14:59:24.000,108,11074554,12645,0,1744988363,12939.724271449995,138.7923644399998,53394.93998592 2025-04-18,14:59:25.000,108,11074521,12725,0,1744988364,12939.71079882999,138.73597139999765,53394.89806320001 2025-04-18,14:59:26.000,108,11074572,12885,0,1744988365,12939.71753514,138.70072575000086,53394.87011472 2025-04-18,14:59:27.000,108,11074532,12885,0,1744988366,12939.75121668999,138.6443327099987,53394.835179120004 2025-04-18,14:59:28.000,108,11074517,12645,0,1744988367,12939.79837086,138.60203793000255,53394.786269280004 2025-04-18,14:59:29.000,108,11074516,12685,0,1744988368,12939.81184347999,138.56679227999848,53394.73037232001 2025-04-18,14:59:30.000,108,11074536,13085,0,1744988369,12939.885942889996,138.5456448900004,53394.688449600006 2025-04-18,14:59:31.000,108,11074515,12805,0,1744988370,12939.912888129991,138.50335011000425,53394.653514 2025-04-18,14:59:32.000,108,11074564,12605,0,1744988371,12939.953305989991,138.46810446000018,53394.63255264001 2025-04-18,14:59:33.000,108,11074514,12885,0,1744988372,12940.034141709992,138.46810446000018,53394.62556552 2025-04-18,14:59:34.000,108,11074498,12845,0,1744988373,12940.088032189997,138.41876055000466,53394.66050112001 2025-04-18,14:59:35.000,108,11074466,13005,0,1744988374,12940.114977429992,138.3482692500038,53394.56268144001 2025-04-18,14:59:36.000,108,11074487,12885,0,1744988375,12940.141922670002,138.298925340001,53394.618578400004 2025-04-18,14:59:37.000,108,11074561,13005,0,1744988376,12940.162131600002,138.21433578000142,53394.62556552 2025-04-18,14:59:38.000,108,11074543,13045,0,1744988377,12940.168867909997,138.1367953500012,53394.5487072 2025-04-18,14:59:39.000,108,11074539,12765,0,1744988378,12940.141922670002,138.07335317999969,53394.56268144001 2025-04-18,14:59:40.000,108,11074532,12965,0,1744988379,12940.081295880002,138.0169601400048,53394.51377160001 2025-04-18,14:59:41.000,108,11074510,12725,0,1744988380,12940.114977429992,137.94646884000394,53394.520758720006 2025-04-18,14:59:42.000,108,11074497,12965,0,1744988381,12940.094768499992,137.91827231999923,53394.49281024001 2025-04-18,14:59:43.000,108,11074455,12885,0,1744988382,12940.061086950001,137.87597754000308,53394.48582312 2025-04-18,14:59:44.000,108,11074508,12605,0,1744988383,12940.034141709992,137.81253537000157,53394.478836 2025-04-18,14:59:45.000,108,11074511,12965,0,1744988384,12939.993723849992,137.83368275999965,53394.44390040001 2025-04-18,14:59:46.000,108,11074470,13005,0,1744988385,12939.946569679996,137.840731889999,53394.36704208 2025-04-18,14:59:47.000,108,11074532,12765,0,1744988386,12939.946569679996,137.83368275999965,53394.4089648 2025-04-18,14:59:48.000,108,11074582,12885,0,1744988387,12939.946569679996,137.86892841000372,53394.38800344 2025-04-18,14:59:49.000,108,11074526,12925,0,1744988388,12939.926360749996,137.91122318999987,53394.34608072001 2025-04-18,14:59:50.000,108,11074532,12805,0,1744988389,12939.933097059991,137.9394197100046,53394.353067840006 2025-04-18,14:59:51.000,108,11074542,12885,0,1744988390,12939.912888129991,137.98171449000074,53394.36704208 2025-04-18,14:59:52.000,108,11074582,12925,0,1744988391,12939.89941551,137.9887636200001,53394.39499056001 2025-04-18,14:59:53.000,108,11074533,13125,0,1744988392,12939.89941551,138.00286187999882,53394.38101632 2025-04-18,14:59:54.000,108,11074552,12805,0,1744988393,12939.872470269991,138.03105840000353,53394.332106480004 2025-04-18,14:59:55.000,108,11074550,12845,0,1744988394,12939.865733959996,138.04515666000225,53394.31813224 2025-04-18,14:59:56.000,108,11074556,13125,0,1744988395,12939.87920658,138.1015497000044,53394.31114512 2025-04-18,14:59:57.000,108,11074542,12765,0,1744988396,12939.845525029996,138.0874514399984,53394.31114512 2025-04-18,14:59:58.000,108,11074548,12885,0,1744988397,12939.81857979,138.0874514399984,53394.25524816001 2025-04-18,14:59:59.000,108,11074525,12845,0,1744988398,12939.73774407,138.09450056999776,53394.29018376 2025-04-18,15:00:00.000,108,11074586,12605,0,1744988399,12939.724271449995,138.1015497000044,53394.25524816001 2025-04-18,15:00:01.000,108,11074536,12885,0,1744988400,12939.69058989999,138.09450056999776,53394.234286800005 2025-04-18,15:00:02.000,108,11074530,12645,0,1744988401,12939.67038096999,138.11564796000312,53394.17838984001 2025-04-18,15:00:03.000,108,11074549,12605,0,1744988402,12939.61649049,138.10859883000376,53394.185376960006 2025-04-18,15:00:04.000,108,11074574,12685,0,1744988403,12939.63669942,138.12974622000183,53394.19236408 2025-04-18,15:00:05.000,108,11074560,13085,0,1744988404,12939.603017869995,138.1015497000044,53394.136467120006 2025-04-18,15:00:06.000,108,11074533,12805,0,1744988405,12939.60975417999,138.08040230999904,53394.12948000001 2025-04-18,15:00:07.000,108,11074530,12925,0,1744988406,12939.643435729995,138.09450056999776,53394.12948000001 2025-04-18,15:00:08.000,108,11074530,12925,0,1744988407,12939.67038096999,138.03105840000353,53394.115505760004 2025-04-18,15:00:09.000,108,11074529,13005,0,1744988408,12939.724271449995,138.0169601400048,53394.164415600004 2025-04-18,15:00:10.000,108,11074534,12805,0,1744988409,12939.83205240999,137.98171449000074,53394.14345424 2025-04-18,15:00:11.000,108,11074518,12965,0,1744988410,12939.87920658,137.99581274999946,53394.0945444 2025-04-18,15:00:12.000,108,11074521,12805,0,1744988411,12939.973514919991,137.9394197100046,53394.15044136 2025-04-18,15:00:13.000,108,11074526,12645,0,1744988412,12940.094768499992,137.93237057999795,53394.10153152 2025-04-18,15:00:14.000,108,11074560,13005,0,1744988413,12940.175604219992,137.94646884000394,53394.12948000001 2025-04-18,15:00:15.000,108,11074518,12765,0,1744988414,12940.256439939993,137.96056710000266,53394.15742848001 2025-04-18,15:00:16.000,108,11074523,12885,0,1744988415,12940.350748279998,137.96761623000202,53394.136467120006 2025-04-18,15:00:17.000,108,11074521,12805,0,1744988416,12940.458529239993,137.9887636200001,53394.185376960006 2025-04-18,15:00:18.000,108,11074526,13165,0,1744988417,12940.505683409989,137.98171449000074,53394.136467120006 2025-04-18,15:00:19.000,108,11074539,12645,0,1744988418,12940.519156029994,138.05925492000097,53394.24127392 2025-04-18,15:00:20.000,108,11074563,12685,0,1744988419,12940.519156029994,138.08040230999904,53394.1993512 2025-04-18,15:00:21.000,108,11074582,12725,0,1744988420,12940.465265549989,138.1015497000044,53394.22031256 2025-04-18,15:00:22.000,108,11074503,12765,0,1744988421,12940.458529239993,138.09450056999776,53394.26223528 2025-04-18,15:00:23.000,108,11074588,12725,0,1744988422,12940.411375069998,138.07335317999969,53394.283196640004 2025-04-18,15:00:24.000,108,11074539,12925,0,1744988423,12940.370957209998,138.08040230999904,53394.24826104 2025-04-18,15:00:25.000,108,11074560,13045,0,1744988424,12940.296857799993,138.03105840000353,53394.29018376 2025-04-18,15:00:26.000,108,11074523,12765,0,1744988425,12940.216022079992,138.02400927000417,53394.24826104 2025-04-18,15:00:27.000,108,11074535,12805,0,1744988426,12940.209285769997,137.99581274999946,53394.304158000006 2025-04-18,15:00:28.000,108,11074558,12885,0,1744988427,12940.148658979997,137.9394197100046,53394.29018376 2025-04-18,15:00:29.000,108,11074550,12965,0,1744988428,12940.121713740002,137.8900758000018,53394.304158000006 2025-04-18,15:00:30.000,108,11074539,12845,0,1744988429,12940.128450049997,137.81253537000157,53394.34608072001 2025-04-18,15:00:31.000,108,11074533,12925,0,1744988430,12940.101504810002,137.77024058999814,53394.332106480004 2025-04-18,15:00:42.000,108,11074514,12565,0,1744988441,12940.445056619988,137.47417713000323,53394.4089648 2025-04-18,15:00:43.000,108,11074581,13005,0,1744988442,12940.404638759988,137.42483322000044,53394.39499056001 2025-04-18,15:00:44.000,108,11074564,12765,0,1744988443,12940.317066729993,137.4812262600026,53394.39499056001 2025-04-18,15:00:45.000,108,11074544,12645,0,1744988444,12940.229494699997,137.4953245200013,53394.49281024001 2025-04-18,15:00:46.000,108,11074527,13125,0,1744988445,12940.148658979997,137.51647190999938,53394.45787464 2025-04-18,15:00:47.000,108,11074531,12605,0,1744988446,12940.047614329997,137.5799140800009,53394.46486176001 2025-04-18,15:00:48.000,108,11074516,12925,0,1744988447,12939.939833370001,137.5940123399996,53394.48582312 2025-04-18,15:00:49.000,108,11074525,12645,0,1744988448,12939.845525029996,137.67155276999983,53394.520758720006 2025-04-18,15:00:50.000,108,11074521,13045,0,1744988449,12939.744480379995,137.67155276999983,53394.46486176001 2025-04-18,15:00:51.000,108,11074585,12685,0,1744988450,12939.603017869995,137.6433562500024,53394.50678448 2025-04-18,15:00:52.000,108,11074531,13085,0,1744988451,12939.54912738999,137.62925799000368,53394.52774584 2025-04-18,15:00:53.000,108,11074526,12845,0,1744988452,12939.50870952999,137.60106146999897,53394.55569432 2025-04-18,15:00:54.000,108,11074526,12925,0,1744988453,12939.46829166999,137.5587666900028,53394.499797360004 2025-04-18,15:00:55.000,108,11074518,12965,0,1744988454,12939.49523691,137.4953245200013,53394.5487072 2025-04-18,15:00:56.000,108,11074510,12605,0,1744988455,12939.47502798,137.44598060999851,53394.55569432 2025-04-18,15:00:57.000,108,11074539,12925,0,1744988456,12939.52891845999,137.36139104999893,53394.53473296 2025-04-18,15:00:58.000,108,11074537,13045,0,1744988457,12939.58954524999,137.2979488800047,53394.51377160001 2025-04-18,15:00:59.000,108,11074484,12805,0,1744988458,12939.62996310999,137.20631018999848,53394.49281024001 2025-04-18,15:01:00.000,108,11074491,13125,0,1744988459,12939.71079882999,137.12876975999825,53394.53473296 2025-04-18,15:01:01.000,108,11074512,12965,0,1744988460,12939.77142561999,137.07237672000338,53394.569668560005 2025-04-18,15:01:02.000,108,11074509,12885,0,1744988461,12939.784898239996,136.9736888999978,53394.54172008001 2025-04-18,15:01:03.000,108,11074511,12925,0,1744988462,12939.825316099996,136.8750010799995,53394.51377160001 2025-04-18,15:01:04.000,108,11074446,12805,0,1744988463,12939.85899765,136.83270630000334,53394.50678448 2025-04-18,15:01:05.000,108,11074508,12725,0,1744988464,12939.926360749996,136.7763132600012,53394.5836428 2025-04-18,15:01:06.000,108,11074481,12965,0,1744988465,12939.939833370001,136.78336239000055,53394.60460416 2025-04-18,15:01:07.000,108,11074510,12805,0,1744988466,12939.939833370001,136.7551658700031,53394.618578400004 2025-04-18,15:01:08.000,108,11074517,12925,0,1744988467,12939.933097059991,136.7269693499984,53394.60460416 2025-04-18,15:01:09.000,108,11074492,13005,0,1744988468,12939.939833370001,136.71992021999904,53394.67447536 2025-04-18,15:01:10.000,108,11074505,12805,0,1744988469,12939.912888129991,136.76221500000247,53394.639539760006 2025-04-18,15:01:11.000,108,11074528,12805,0,1744988470,12939.872470269991,136.7904115199999,53394.75133368 2025-04-18,15:01:12.000,108,11074484,13005,0,1744988471,12939.845525029996,136.79746064999927,53394.70242384 2025-04-18,15:01:13.000,108,11074475,12925,0,1744988472,12939.784898239996,136.85385369000142,53394.77229504 2025-04-18,15:01:14.000,108,11074514,12805,0,1744988473,12939.73100775999,136.88205020999885,53394.688449600006 2025-04-18,15:01:15.000,108,11074509,12605,0,1744988474,12939.683853589995,136.95254150999972,53394.73037232001 2025-04-18,15:01:16.000,108,11074522,12765,0,1744988475,12939.63669942,136.95254150999972,53394.807230640006 2025-04-18,15:01:17.000,108,11074516,13165,0,1744988476,12939.58954524999,136.98073803000443,53394.84915336001 2025-04-18,15:01:18.000,108,11074500,12805,0,1744988477,12939.582808939995,137.0371310699993,53394.84216624 2025-04-18,15:01:19.000,108,11074535,12885,0,1744988478,12939.58954524999,137.07237672000338,53394.84216624 2025-04-18,15:01:20.000,108,11074519,12645,0,1744988479,12939.53565477,137.09352411000145,53394.80024352001 2025-04-18,15:01:21.000,108,11074488,12565,0,1744988480,12939.51544584,137.10762237000017,53394.87011472 2025-04-18,15:01:22.000,108,11074497,12725,0,1744988481,12939.501973219994,137.07237672000338,53394.82819200001 2025-04-18,15:01:23.000,108,11074551,12725,0,1744988482,12939.47502798,137.07942585000274,53394.88408896 2025-04-18,15:01:24.000,108,11074484,13125,0,1744988483,12939.454819049999,137.07237672000338,53394.87011472 2025-04-18,15:01:25.000,108,11074526,12685,0,1744988484,12939.44808273999,137.00893455000187,53394.835179120004 2025-04-18,15:01:26.000,108,11074528,12525,0,1744988485,12939.44808273999,136.99483629000315,53394.835179120004 2025-04-18,15:01:27.000,108,11074501,12765,0,1744988486,12939.400928569994,136.9736888999978,53394.89806320001 2025-04-18,15:01:28.000,108,11074528,12845,0,1744988487,12939.434610119999,136.9736888999978,53394.89107608 2025-04-18,15:01:29.000,108,11074502,12925,0,1744988488,12939.373983329999,136.99483629000315,53394.84915336001 2025-04-18,15:01:30.000,108,11074530,13125,0,1744988489,12939.421137499994,137.05122932999802,53394.89806320001 2025-04-18,15:01:31.000,108,11074543,12765,0,1744988490,12939.454819049999,137.07942585000274,53394.91902456 2025-04-18,15:01:32.000,108,11074521,12845,0,1744988491,12939.501973219994,137.1499171500036,53394.953960160004 2025-04-18,15:01:33.000,108,11074537,12765,0,1744988492,12939.52891845999,137.20631018999848,53394.953960160004 2025-04-18,15:01:34.000,108,11074498,12925,0,1744988493,12939.562600009995,137.2838506199987,53394.91203744 2025-04-18,15:01:35.000,108,11074536,12725,0,1744988494,12939.60975417999,137.42483322000044,53394.96793440001 2025-04-18,15:01:36.000,108,11074511,12965,0,1744988495,12939.65690835,137.46712800000387,53394.98190864 2025-04-18,15:01:37.000,108,11074515,12525,0,1744988496,12939.724271449995,137.55171756000345,53395.023831360006 2025-04-18,15:01:38.000,108,11074543,12925,0,1744988497,12939.77816193,137.5799140800009,53395.03081848 2025-04-18,15:01:39.000,108,11074516,12925,0,1744988498,12939.81184347999,137.65745451000112,53395.072741200005 2025-04-18,15:01:40.000,108,11074562,13125,0,1744988499,12939.825316099996,137.7067984200039,53395.07972832 2025-04-18,15:01:41.000,108,11074525,12805,0,1744988500,12939.885942889996,137.73499494000134,53395.11466392001 2025-04-18,15:01:42.000,108,11074558,12605,0,1744988501,12939.89941551,137.77728972000477,53395.1076768 2025-04-18,15:01:43.000,108,11074523,13045,0,1744988502,12939.919624440001,137.81253537000157,53395.12863816 2025-04-18,15:01:44.000,108,11074529,12605,0,1744988503,12939.939833370001,137.7913879800035,53395.191522240006 2025-04-18,15:01:45.000,108,11074535,13125,0,1744988504,12939.919624440001,137.76319145999878,53395.142612400006 2025-04-18,15:01:46.000,108,11074530,12805,0,1744988505,12939.939833370001,137.75614232999942,53395.14959952 2025-04-18,15:01:47.000,108,11074543,12765,0,1744988506,12939.973514919991,137.69974929000455,53395.20549648 2025-04-18,15:01:48.000,108,11074504,12725,0,1744988507,12939.986987539996,137.71384755000327,53395.19850936 2025-04-18,15:01:49.000,108,11074509,12605,0,1744988508,12940.007196469996,137.6786018999992,53395.18453512001 2025-04-18,15:01:50.000,108,11074550,12765,0,1744988509,12940.007196469996,137.60811059999833,53395.18453512001 2025-04-18,15:01:51.000,108,11074556,12765,0,1744988510,12940.013932779992,137.55171756000345,53395.20549648 2025-04-18,15:01:52.000,108,11074529,12765,0,1744988511,12940.047614329997,137.4812262600026,53395.177548 2025-04-18,15:01:53.000,108,11074545,12645,0,1744988512,12940.108241119997,137.43893147999916,53395.177548 2025-04-18,15:01:54.000,108,11074502,13085,0,1744988513,12940.081295880002,137.41073496000172,53395.240432080005 2025-04-18,15:01:55.000,108,11074546,12965,0,1744988514,12940.128450049997,137.38253844000428,53395.23344496001 2025-04-18,15:01:56.000,108,11074525,12805,0,1744988515,12940.162131600002,137.3331945300015,53395.27536768 2025-04-18,15:01:57.000,108,11074526,12725,0,1744988516,12940.195813149992,137.26270323000062,53395.22645784 2025-04-18,15:01:58.000,108,11074552,12965,0,1744988517,12940.236231009992,137.2345067100032,53395.26838056 2025-04-18,15:01:59.000,108,11074539,13125,0,1744988518,12940.242967320002,137.22745758000383,53395.2474192 2025-04-18,15:02:00.000,108,11074528,12805,0,1744988519,12940.276648869993,137.22745758000383,53395.28235480001 2025-04-18,15:02:01.000,108,11074518,12965,0,1744988520,12940.303594110002,137.21335931999783,53395.240432080005 2025-04-18,15:02:02.000,108,11074569,12765,0,1744988521,12940.303594110002,137.2345067100032,53395.23344496001 2025-04-18,15:02:03.000,108,11074574,12885,0,1744988522,12940.303594110002,137.2838506199987,53395.2474192 2025-04-18,15:02:04.000,108,11074485,12845,0,1744988523,12940.283385180002,137.31204714000341,53395.21248360001 2025-04-18,15:02:05.000,108,11074539,12965,0,1744988524,12940.249703629997,137.36139104999893,53395.25440632 2025-04-18,15:02:06.000,108,11074494,13085,0,1744988525,12940.222758390002,137.38958757000364,53395.23344496001 2025-04-18,15:02:07.000,108,11074487,12765,0,1744988526,12940.168867909997,137.40368583000236,53395.25440632 2025-04-18,15:02:08.000,108,11074510,13125,0,1744988527,12940.121713740002,137.45302973999787,53395.2474192 2025-04-18,15:02:09.000,108,11074534,12805,0,1744988528,12940.040878020001,137.46712800000387,53395.25440632 2025-04-18,15:02:10.000,108,11074544,12885,0,1744988529,12939.966778609996,137.50942278000002,53395.21947072 2025-04-18,15:02:11.000,108,11074522,12765,0,1744988530,12939.919624440001,137.5587666900028,53395.22645784 2025-04-18,15:02:12.000,108,11074536,12885,0,1744988531,12939.845525029996,137.5799140800009,53395.21947072 2025-04-18,15:02:13.000,108,11074545,12925,0,1744988532,12939.77142561999,137.6433562500024,53395.22645784 2025-04-18,15:02:14.000,108,11074510,12765,0,1744988533,12939.744480379995,137.65745451000112,53395.19850936 2025-04-18,15:02:15.000,108,11074496,13045,0,1744988534,12939.764689309995,137.6927001599979,53395.177548 2025-04-18,15:02:16.000,108,11074566,12805,0,1744988535,12939.744480379995,137.71384755000327,53395.11466392001 2025-04-18,15:02:17.000,108,11074550,13045,0,1744988536,12939.73774407,137.71384755000327,53395.13562528001 2025-04-18,15:02:18.000,108,11074525,12485,0,1744988537,12939.75121668999,137.75614232999942,53395.12863816 2025-04-18,15:02:19.000,108,11074511,12885,0,1744988538,12939.77816193,137.79843711000285,53395.023831360006 2025-04-18,15:02:20.000,108,11074502,13125,0,1744988539,12939.77816193,137.84778101999837,53395.0378056 2025-04-18,15:02:21.000,108,11074542,12965,0,1744988540,12939.83878872,137.87597754000308,53395.03081848 2025-04-18,15:02:22.000,108,11074521,12965,0,1744988541,12939.85899765,137.89712493000116,53395.04479272001 2025-04-18,15:02:23.000,108,11074472,12845,0,1744988542,12939.892679199991,137.91122318999987,53394.99588288001 2025-04-18,15:02:24.000,108,11074453,13045,0,1744988543,12939.906151819996,137.91122318999987,53395.0378056 2025-04-18,15:02:25.000,108,11074492,13085,0,1744988544,12939.926360749996,137.89712493000116,53394.99588288001 2025-04-18,15:02:26.000,108,11074520,12525,0,1744988545,12939.939833370001,137.88302667000244,53394.94697304001 2025-04-18,15:02:27.000,108,11074541,12565,0,1744988546,12939.906151819996,137.81958450000093,53394.98889576 2025-04-18,15:02:28.000,108,11074537,13005,0,1744988547,12939.845525029996,137.7913879800035,53394.96793440001 2025-04-18,15:02:29.000,108,11074483,12925,0,1744988548,12939.825316099996,137.69974929000455,53394.94697304001 2025-04-18,15:02:30.000,108,11074533,12725,0,1744988549,12939.73774407,137.61515972999769,53394.96793440001 2025-04-18,15:02:31.000,108,11074561,12925,0,1744988550,12939.67038096999,137.52352103999874,53394.88408896 2025-04-18,15:02:32.000,108,11074565,13085,0,1744988551,12939.62996310999,137.46712800000387,53394.91902456 2025-04-18,15:02:33.000,108,11074532,12965,0,1744988552,12939.542391079995,137.4318823499998,53394.89107608 2025-04-18,15:02:34.000,108,11074499,12765,0,1744988553,12939.49523691,137.2838506199987,53394.87710184001 2025-04-18,15:02:35.000,108,11074486,12765,0,1744988554,12939.441346429994,137.24155584000255,53394.7932564 2025-04-18,15:02:36.000,108,11074537,12925,0,1744988555,12939.387455949989,137.20631018999848,53394.84915336001 2025-04-18,15:02:37.000,108,11074544,12805,0,1744988556,12939.313356539998,137.13581889000488,53394.807230640006 2025-04-18,15:02:38.000,108,11074529,12725,0,1744988557,12939.185366649988,137.14286802000424,53394.81421776 2025-04-18,15:02:39.000,108,11074492,12645,0,1744988558,12939.104530930003,137.17811367000104,53394.786269280004 2025-04-18,15:02:40.000,108,11074555,12805,0,1744988559,12939.037167829993,137.17106454000168,53394.77928216001 2025-04-18,15:02:41.000,108,11074548,12565,0,1744988560,12938.956332109992,137.22040845000447,53394.77229504 2025-04-18,15:02:42.000,108,11074542,13005,0,1744988561,12938.835078529992,137.26975235999998,53394.75133368 2025-04-18,15:02:43.000,108,11074521,12925,0,1744988562,12938.754242809991,137.3684401799983,53394.653514 2025-04-18,15:02:44.000,108,11074519,12685,0,1744988563,12938.626252919996,137.4318823499998,53394.69543672 2025-04-18,15:02:45.000,108,11074542,13205,0,1744988564,12938.565626129996,137.4953245200013,53394.59062992001 2025-04-18,15:02:46.000,108,11074565,13045,0,1744988565,12938.504999339995,137.5799140800009,53394.57665568 2025-04-18,15:02:47.000,108,11074564,12565,0,1744988566,12938.45110885999,137.61515972999769,53394.64652688 2025-04-18,15:02:48.000,108,11074565,13285,0,1744988567,12938.403954689995,137.71384755000327,53394.569668560005 2025-04-18,15:02:49.000,108,11074489,12645,0,1744988568,12938.35680052,137.74909320000006,53394.520758720006 2025-04-18,15:02:50.000,108,11074539,12605,0,1744988569,12938.323118969995,137.81253537000157,53394.44390040001 2025-04-18,15:02:51.000,108,11074535,12725,0,1744988570,12938.343327899995,137.840731889999,53394.471848880006 2025-04-18,15:02:52.000,108,11074523,12885,0,1744988571,12938.363536829995,137.86892841000372,53394.4089648 2025-04-18,15:02:53.000,108,11074557,12965,0,1744988572,12938.37700945,137.86892841000372,53394.38800344 2025-04-18,15:02:54.000,108,11074552,12685,0,1744988573,12938.444372549995,137.91122318999987,53394.353067840006 2025-04-18,15:02:55.000,108,11074519,12765,0,1744988574,12938.51173564999,137.89712493000116,53394.31114512 2025-04-18,15:02:56.000,108,11074509,12725,0,1744988575,12938.525208269995,137.89712493000116,53394.32511936001 2025-04-18,15:02:57.000,108,11074494,12925,0,1744988576,12938.55215350999,137.86187928000436,53394.32511936001 2025-04-18,15:02:58.000,108,11074521,12685,0,1744988577,12938.61951661,137.840731889999,53394.283196640004 2025-04-18,15:02:59.000,108,11074531,12885,0,1744988578,12938.65993447,137.74909320000006,53394.25524816001 2025-04-18,15:03:00.000,108,11074534,12645,0,1744988579,12938.713824949991,137.68565102999855,53394.25524816001 2025-04-18,15:03:01.000,108,11074527,13005,0,1744988580,12938.754242809991,137.5940123399996,53394.19236408 2025-04-18,15:03:02.000,108,11074520,12485,0,1744988581,12938.754242809991,137.50942278000002,53394.22729968001 2025-04-18,15:03:03.000,108,11074547,12605,0,1744988582,12938.787924359996,137.3331945300015,53394.22031256 2025-04-18,15:03:04.000,108,11074514,12925,0,1744988583,12938.835078529992,137.20631018999848,53394.14345424 2025-04-18,15:03:05.000,108,11074501,12805,0,1744988584,12938.848551149997,137.06532759000402,53394.164415600004 2025-04-18,15:03:06.000,108,11074551,12565,0,1744988585,12938.875496389992,136.938443250001,53394.17140272 2025-04-18,15:03:07.000,108,11074516,12725,0,1744988586,12938.828342219997,136.80450977999863,53394.136467120006 2025-04-18,15:03:08.000,108,11074517,12925,0,1744988587,12938.801396980001,136.67057631000353,53394.12948000001 2025-04-18,15:03:09.000,108,11074515,12725,0,1744988588,12938.781188050001,136.5648393599986,53394.12948000001 2025-04-18,15:03:10.000,108,11074526,12885,0,1744988589,12938.754242809991,136.51549545000307,53394.07358304 2025-04-18,15:03:11.000,108,11074488,12925,0,1744988590,12938.632989229991,136.45910241000092,53394.07358304 2025-04-18,15:03:12.000,108,11074494,12885,0,1744988591,12938.57236243999,136.43795502000285,53394.08755728001 2025-04-18,15:03:13.000,108,11074541,12885,0,1744988592,12938.464581479995,136.4450041500022,53394.05262168 2025-04-18,15:03:14.000,108,11074531,12965,0,1744988593,12938.33659159,136.45910241000092,53394.0246732 2025-04-18,15:03:15.000,108,11074563,12605,0,1744988594,12938.201865389994,136.5436919700005,53394.08755728001 2025-04-18,15:03:16.000,108,11074528,12805,0,1744988595,12938.053666569998,136.5648393599986,53394.0246732 2025-04-18,15:03:17.000,108,11074544,12965,0,1744988596,12937.918940369993,136.60008501000266,53394.03864744001 2025-04-18,15:03:18.000,108,11074459,12845,0,1744988597,12937.777477859992,136.62123240000074,53394.01069896001 2025-04-18,15:03:19.000,108,11074552,13085,0,1744988598,12937.588861179996,136.6917237000016,53393.968776240006 2025-04-18,15:03:20.000,108,11074529,13045,0,1744988599,12937.447398669996,136.74811674000375,53393.97576336 2025-04-18,15:03:21.000,108,11074549,12765,0,1744988600,12937.35309032999,136.7904115199999,53393.94082776001 2025-04-18,15:03:22.000,108,11074534,12725,0,1744988601,12937.21162781999,136.80450977999863,53393.93384064 2025-04-18,15:03:23.000,108,11074496,12805,0,1744988602,12937.09037423999,136.86090282000077,53393.90589216 2025-04-18,15:03:24.000,108,11074474,12965,0,1744988603,12936.98932958999,136.938443250001,53393.83602096 2025-04-18,15:03:25.000,108,11074489,12845,0,1744988604,12936.975856969999,137.0018854200025,53393.8849308 2025-04-18,15:03:26.000,108,11074481,12605,0,1744988605,12936.915230179999,137.06532759000402,53393.85698232 2025-04-18,15:03:27.000,108,11074537,13285,0,1744988606,12936.854603389998,137.11467149999953,53393.801085360006 2025-04-18,15:03:28.000,108,11074470,12885,0,1744988607,12936.854603389998,137.20631018999848,53393.75916264 2025-04-18,15:03:29.000,108,11074533,12885,0,1744988608,12936.820921839993,137.25565410000127,53393.77313688001 2025-04-18,15:03:30.000,108,11074572,12805,0,1744988609,12936.854603389998,137.29089974999806,53393.70326568001 2025-04-18,15:03:31.000,108,11074529,13285,0,1744988610,12936.814185529998,137.26975235999998,53393.65435584001 2025-04-18,15:03:32.000,108,11074499,12925,0,1744988611,12936.814185529998,137.29089974999806,53393.59147176 2025-04-18,15:03:33.000,108,11074475,12525,0,1744988612,12936.787240289988,137.2345067100032,53393.57749752 2025-04-18,15:03:34.000,108,11074526,12885,0,1744988613,12936.780503979993,137.22040845000447,53393.54256192 2025-04-18,15:03:35.000,108,11074503,12925,0,1744988614,12936.767031359988,137.13581889000488,53393.563523280005 2025-04-18,15:03:36.000,108,11074494,12885,0,1744988615,12936.746822429988,137.0230328100006,53393.5006392 2025-04-18,15:03:37.000,108,11074525,13005,0,1744988616,12936.746822429988,136.92434499000228,53393.52858768 2025-04-18,15:03:38.000,108,11074503,12965,0,1744988617,12936.740086119993,136.76926413000183,53393.42378088 2025-04-18,15:03:39.000,108,11074478,12765,0,1744988618,12936.733349809998,136.6423797899988,53393.45871648001 2025-04-18,15:03:40.000,108,11074520,12685,0,1744988619,12936.780503979993,136.480249799999,53393.42378088 2025-04-18,15:03:41.000,108,11074535,12805,0,1744988620,12936.793976599998,136.3322180699979,53393.395832400005 2025-04-18,15:03:42.000,108,11074551,12685,0,1744988621,12936.820921839993,136.22648112000024,53393.40281952 2025-04-18,15:03:43.000,108,11074539,12805,0,1744988622,12936.827658149989,136.0995967800045,53393.41679376001 2025-04-18,15:03:44.000,108,11074544,12805,0,1744988623,12936.847867079989,136.00795808999828,53393.38185816 2025-04-18,15:03:45.000,108,11074511,12805,0,1744988624,12936.881548629994,135.95861418000277,53393.38884528001 2025-04-18,15:03:46.000,108,11074489,12765,0,1744988625,12936.868076009989,135.91631939999934,53393.37487104 2025-04-18,15:03:47.000,108,11074509,12925,0,1744988626,12936.861339699994,135.89517201000126,53393.38884528001 2025-04-18,15:03:48.000,108,11074482,12805,0,1744988627,12936.793976599998,135.89517201000126,53393.38884528001 2025-04-18,15:03:49.000,108,11074498,13005,0,1744988628,12936.773767669998,135.89517201000126,53393.395832400005 2025-04-18,15:03:50.000,108,11074538,12525,0,1744988629,12936.692931949998,135.91631939999934,53393.38884528001 2025-04-18,15:03:51.000,108,11074495,12685,0,1744988630,12936.591887299997,135.9727124400015,53393.41679376001 2025-04-18,15:03:52.000,108,11074515,12925,0,1744988631,12936.484106340002,135.93041765999806,53393.36788392001 2025-04-18,15:03:53.000,108,11074529,12885,0,1744988632,12936.329171209996,135.93041765999806,53393.40281952 2025-04-18,15:03:54.000,108,11074515,12845,0,1744988633,12936.187708699996,135.90222114000062,53393.37487104 2025-04-18,15:03:55.000,108,11074509,12445,0,1744988634,12936.05971881,135.91631939999934,53393.38185816 2025-04-18,15:03:56.000,108,11074509,12805,0,1744988635,12935.924992609995,135.91631939999934,53393.38185816 2025-04-18,15:03:57.000,108,11074498,13205,0,1744988636,12935.79026640999,135.84582809999847,53393.31198696 2025-04-18,15:03:58.000,108,11074515,12805,0,1744988637,12935.621858659993,135.7894350600036,53393.31198696 2025-04-18,15:03:59.000,108,11074518,13045,0,1744988638,12935.514077699998,135.7259928900021,53393.33993544001 2025-04-18,15:04:00.000,108,11074483,12845,0,1744988639,12935.338933639992,135.6132068099978,53393.26307712 2025-04-18,15:04:01.000,108,11074514,13165,0,1744988640,12935.237888989992,135.577961160001,53393.298012720006 2025-04-18,15:04:02.000,108,11074473,12605,0,1744988641,12935.163789580001,135.4933716000014,53393.26307712 2025-04-18,15:04:03.000,108,11074482,12725,0,1744988642,12935.015590759991,135.40878204000182,53393.16525744 2025-04-18,15:04:04.000,108,11074533,12765,0,1744988643,12934.92128242,135.3805855200044,53393.130321840006 2025-04-18,15:04:05.000,108,11074550,12845,0,1744988644,12934.86065563,135.32419248000224,53393.12333472001 2025-04-18,15:04:06.000,108,11074522,12965,0,1744988645,12934.746138359995,135.246652050002,53393.10237336001 2025-04-18,15:04:07.000,108,11074529,12805,0,1744988646,12934.67203894999,135.20435726999858,53393.09538624 2025-04-18,15:04:08.000,108,11074483,13245,0,1744988647,12934.59120322999,135.16206249000243,53393.02551504 2025-04-18,15:04:09.000,108,11074493,12845,0,1744988648,12934.530576439989,135.11271857999964,53393.03948928 2025-04-18,15:04:10.000,108,11074498,13285,0,1744988649,12934.456477029998,135.0845220600022,53392.990579440004 2025-04-18,15:04:11.000,108,11074538,12925,0,1744988650,12934.389113929989,135.0210798900007,53392.98359232001 2025-04-18,15:04:12.000,108,11074530,12765,0,1744988651,12934.315014519998,134.9717359799979,53392.98359232001 2025-04-18,15:04:13.000,108,11074534,12605,0,1744988652,12934.254387729998,135.01403076000133,53392.96961808 2025-04-18,15:04:14.000,108,11074552,12845,0,1744988653,12934.247651420003,134.95058858999982,53392.906734 2025-04-18,15:04:15.000,108,11074559,13125,0,1744988654,12934.200497249993,134.91534294000303,53392.906734 2025-04-18,15:04:16.000,108,11074573,12565,0,1744988655,12934.139870459992,134.8730481599996,53392.85782416 2025-04-18,15:04:17.000,108,11074456,12805,0,1744988656,12934.112925219997,134.83075338000344,53392.81590144001 2025-04-18,15:04:18.000,108,11074578,12765,0,1744988657,12934.065771050002,134.79550772999937,53392.773978720004 2025-04-18,15:04:19.000,108,11074552,12885,0,1744988658,12934.011880569997,134.675672520003,53392.76000448 2025-04-18,15:04:20.000,108,11074520,12885,0,1744988659,12933.957990089992,134.675672520003,53392.725068880005 2025-04-18,15:04:21.000,108,11074558,12885,0,1744988660,12933.836736509991,134.61223035000148,53392.70410752 2025-04-18,15:04:22.000,108,11074546,12605,0,1744988661,12933.7626371,134.55583730999933,53392.71109464 2025-04-18,15:04:23.000,108,11074538,12805,0,1744988662,12933.65485613999,134.49944427000446,53392.6621848 2025-04-18,15:04:24.000,108,11074528,12845,0,1744988663,12933.54033887,134.45714949000103,53392.606287840004 2025-04-18,15:04:25.000,108,11074554,12525,0,1744988664,12933.43255790999,134.4430512300023,53392.61327496 2025-04-18,15:04:26.000,108,11074549,12965,0,1744988665,12933.318040639999,134.37255993000144,53392.557378000005 2025-04-18,15:04:27.000,108,11074542,12805,0,1744988666,12933.284359089994,134.3161668899993,53392.54340376 2025-04-18,15:04:28.000,108,11074513,13125,0,1744988667,12933.230468609989,134.30206863000058,53392.557378000005 2025-04-18,15:04:29.000,108,11074495,12925,0,1744988668,12933.190050749989,134.24567558999843,53392.51545528 2025-04-18,15:04:30.000,108,11074539,12765,0,1744988669,12933.223732299994,134.18928255000355,53392.51545528 2025-04-18,15:04:31.000,108,11074532,13165,0,1744988670,12933.196787059998,134.14698777000012,53392.487506800004 2025-04-18,15:04:32.000,108,11074503,12805,0,1744988671,12933.196787059998,134.10469299000397,53392.50148104001 2025-04-18,15:04:33.000,108,11074534,12885,0,1744988672,12933.210259679989,134.0976438600046,53392.487506800004 2025-04-18,15:04:34.000,108,11074592,12605,0,1744988673,12933.190050749989,134.1187912500027,53392.438596960004 2025-04-18,15:04:35.000,108,11074536,13045,0,1744988674,12933.210259679989,134.13993864000076,53392.44558408 2025-04-18,15:04:36.000,108,11074534,12725,0,1744988675,12933.183314439993,134.1822334200042,53392.4176356 2025-04-18,15:04:37.000,108,11074512,12645,0,1744988676,12933.176578129998,134.2315773299997,53392.37571288 2025-04-18,15:04:38.000,108,11074549,13085,0,1744988677,12933.142896579993,134.30911775999994,53392.40366136 2025-04-18,15:04:39.000,108,11074583,12565,0,1744988678,12933.115951339998,134.37255993000144,53392.40366136 2025-04-18,15:04:40.000,108,11074561,12925,0,1744988679,12933.115951339998,134.4430512300023,53392.36872576 2025-04-18,15:04:41.000,108,11074575,12605,0,1744988680,12933.048588240003,134.55583730999933,53392.36872576 2025-04-18,15:04:42.000,108,11074509,12805,0,1744988681,12932.987961450002,134.58403383000405,53392.30584168 2025-04-18,15:04:43.000,108,11074539,12885,0,1744988682,12932.947543590002,134.66862339000363,53392.30584168 2025-04-18,15:04:44.000,108,11074492,12685,0,1744988683,12932.880180489992,134.7250164299985,53392.208022 2025-04-18,15:04:45.000,108,11074522,12925,0,1744988684,12932.819553699992,134.76731121000194,53392.270906080004 2025-04-18,15:04:46.000,108,11074558,12965,0,1744988685,12932.752190599997,134.78140947000065,53392.19404776001 2025-04-18,15:04:47.000,108,11074531,12765,0,1744988686,12932.664618570001,134.7884586,53392.14513792001 2025-04-18,15:04:48.000,108,11074471,12605,0,1744988687,12932.657882259991,134.74616382000386,53392.13116368 2025-04-18,15:04:49.000,108,11074543,12725,0,1744988688,12932.590519159996,134.71796729999915,53392.09622808001 2025-04-18,15:04:50.000,108,11074528,12685,0,1744988689,12932.570310229996,134.66862339000363,53392.07526672001 2025-04-18,15:04:51.000,108,11074530,13085,0,1744988690,12932.51641974999,134.6263286100002,53391.99142128 2025-04-18,15:04:52.000,108,11074533,13285,0,1744988691,12932.49621081999,134.5910829600034,53391.99840840001 2025-04-18,15:04:53.000,108,11074504,12885,0,1744988692,12932.529892369996,134.55583730999933,53391.9634728 2025-04-18,15:04:54.000,108,11074502,13045,0,1744988693,12932.50294713,134.55583730999933,53391.956485680006 2025-04-18,15:04:55.000,108,11074539,13285,0,1744988694,12932.577046539991,134.56993556999805,53391.984434160004 2025-04-18,15:04:56.000,108,11074492,12765,0,1744988695,12932.617464399991,134.56993556999805,53391.935524320004 2025-04-18,15:04:57.000,108,11074488,12805,0,1744988696,12932.637673329991,134.60518122000212,53391.92853720001 2025-04-18,15:04:58.000,108,11074512,13365,0,1744988697,12932.671354879996,134.6545251300049,53391.92155008 2025-04-18,15:04:59.000,108,11074532,12645,0,1744988698,12932.691563809996,134.73206555999786,53391.94251144 2025-04-18,15:05:00.000,108,11074466,12645,0,1744988699,12932.725245360001,134.79550772999937,53391.886614480005 2025-04-18,15:05:01.000,108,11074531,12765,0,1744988700,12932.738717979992,134.88009728999896,53391.935524320004 2025-04-18,15:05:02.000,108,11074501,12965,0,1744988701,12932.785872150002,134.9012446800043,53391.886614480005 2025-04-18,15:05:03.000,108,11074545,12965,0,1744988702,12932.779135839992,134.92944120000175,53391.87264024 2025-04-18,15:05:04.000,108,11074504,12565,0,1744988703,12932.785872150002,134.94353946000047,53391.90757584001 2025-04-18,15:05:05.000,108,11074531,12725,0,1744988704,12932.779135839992,134.9364903300011,53391.90757584001 2025-04-18,15:05:06.000,108,11074532,12725,0,1744988705,12932.738717979992,134.89419554999768,53391.87264024 2025-04-18,15:05:07.000,108,11074465,12645,0,1744988706,12932.758926909992,134.83075338000344,53391.87962736001 2025-04-18,15:05:08.000,108,11074510,12765,0,1744988707,12932.758926909992,134.7884586,53391.87264024 2025-04-18,15:05:09.000,108,11074461,12885,0,1744988708,12932.711772739996,134.7109181699998,53391.8237304 2025-04-18,15:05:10.000,108,11074520,12925,0,1744988709,12932.705036430001,134.6263286100002,53391.837704640006 2025-04-18,15:05:11.000,108,11074576,12965,0,1744988710,12932.718509049992,134.49944427000446,53391.80276904 2025-04-18,15:05:12.000,108,11074515,12725,0,1744988711,12932.711772739996,134.38665819000016,53391.76084632001 2025-04-18,15:05:13.000,108,11074577,12685,0,1744988712,12932.698300119991,134.3161668899993,53391.76084632001 2025-04-18,15:05:14.000,108,11074501,12805,0,1744988713,12932.691563809996,134.23862645999907,53391.767833440004 2025-04-18,15:05:15.000,108,11074529,12925,0,1744988714,12932.684827500001,134.13993864000076,53391.80975616001 2025-04-18,15:05:16.000,108,11074536,12805,0,1744988715,12932.745454290001,134.09059472999797,53391.73289784 2025-04-18,15:05:17.000,108,11074557,12885,0,1744988716,12932.745454290001,134.08354559999862,53391.767833440004 2025-04-18,15:05:18.000,108,11074531,12605,0,1744988717,12932.758926909992,134.09059472999797,53391.74687208 2025-04-18,15:05:19.000,108,11074529,12925,0,1744988718,12932.772399529997,134.12584038000205,53391.73289784 2025-04-18,15:05:20.000,108,11074524,12925,0,1744988719,12932.792608459997,134.10469299000397,53391.718923600005 2025-04-18,15:05:21.000,108,11074582,12885,0,1744988720,12932.873444179997,134.17518429000484,53391.80975616001 2025-04-18,15:05:22.000,108,11074509,13165,0,1744988721,12932.880180489992,134.24567558999843,53391.71193648001 2025-04-18,15:05:23.000,108,11074528,12565,0,1744988722,12932.907125730002,134.330265149998,53391.73988496001 2025-04-18,15:05:24.000,108,11074531,12885,0,1744988723,12932.947543590002,134.4430512300023,53391.69796224 2025-04-18,15:05:25.000,108,11074496,12805,0,1744988724,12932.994697759998,134.50649340000382,53391.74687208 2025-04-18,15:05:26.000,108,11074535,12965,0,1744988725,12932.987961450002,134.58403383000405,53391.69796224 2025-04-18,15:05:27.000,108,11074456,12885,0,1744988726,12932.994697759998,134.61223035000148,53391.76084632001 2025-04-18,15:05:28.000,108,11074537,13085,0,1744988727,12933.008170380002,134.675672520003,53391.7538592 2025-04-18,15:05:29.000,108,11074500,12885,0,1744988728,12932.974488829997,134.7109181699998,53391.788794800006 2025-04-18,15:05:30.000,108,11074557,12445,0,1744988729,12932.994697759998,134.74616382000386,53391.670013760006 2025-04-18,15:05:31.000,108,11074532,12925,0,1744988730,12932.954279899997,134.76731121000194,53391.69796224 2025-04-18,15:05:32.000,108,11074576,12965,0,1744988731,12932.974488829997,134.7743603400013,53391.78180768001 2025-04-18,15:05:33.000,108,11074612,12885,0,1744988732,12932.967752520002,134.7884586,53391.73289784 2025-04-18,15:05:34.000,108,11074544,12805,0,1744988733,12932.947543590002,134.74616382000386,53391.69097512001 2025-04-18,15:05:35.000,108,11074562,12805,0,1744988734,12932.947543590002,134.7109181699998,53391.767833440004 2025-04-18,15:05:36.000,108,11074550,12885,0,1744988735,12932.987961450002,134.6897707800017,53391.718923600005 2025-04-18,15:05:37.000,108,11074533,13045,0,1744988736,12932.974488829997,134.64747599999828,53391.71193648001 2025-04-18,15:05:38.000,108,11074540,12965,0,1744988737,12932.981225139993,134.5628864399987,53391.72591072 2025-04-18,15:05:39.000,108,11074504,13125,0,1744988738,12933.014906689998,134.55583730999933,53391.72591072 2025-04-18,15:05:40.000,108,11074504,12925,0,1744988739,12933.021642999993,134.5276407900019,53391.72591072 2025-04-18,15:05:41.000,108,11074521,13005,0,1744988740,12933.062060859993,134.48534600999847,53391.73988496001 2025-04-18,15:05:42.000,108,11074511,12685,0,1744988741,12933.068797170003,134.42190384000423,53391.670013760006 2025-04-18,15:05:43.000,108,11074542,13245,0,1744988742,12933.095742409998,134.38665819000016,53391.683988 2025-04-18,15:05:44.000,108,11074483,13125,0,1744988743,12933.129423959988,134.36551080000208,53391.70494936 2025-04-18,15:05:45.000,108,11074506,12845,0,1744988744,12933.156369199998,134.35846167000273,53391.67700088 2025-04-18,15:05:46.000,108,11074517,13045,0,1744988745,12933.183314439993,134.33731428000465,53391.69097512001 2025-04-18,15:05:47.000,108,11074533,13125,0,1744988746,12933.264150159994,134.26682298000378,53391.66302664001 2025-04-18,15:05:48.000,108,11074522,13085,0,1744988747,12933.270886469989,134.22452820000035,53391.670013760006 2025-04-18,15:05:49.000,108,11074457,12845,0,1744988748,12933.297831709999,134.21042994000163,53391.66302664001 2025-04-18,15:05:50.000,108,11074516,13085,0,1744988749,12933.344985879994,134.1822334200042,53391.69796224 2025-04-18,15:05:51.000,108,11074503,12765,0,1744988750,12933.365194809994,134.14698777000012,53391.70494936 2025-04-18,15:05:52.000,108,11074510,13165,0,1744988751,12933.35172218999,134.12584038000205,53391.670013760006 2025-04-18,15:05:53.000,108,11074502,12925,0,1744988752,12933.338249569999,134.13993864000076,53391.69097512001 2025-04-18,15:05:54.000,108,11074474,12965,0,1744988753,12933.324776949994,134.14698777000012,53391.71193648001 2025-04-18,15:05:55.000,108,11074507,12805,0,1744988754,12933.270886469989,134.15403689999948,53391.73289784 2025-04-18,15:05:56.000,108,11074511,13045,0,1744988755,12933.311304329989,134.1681351599982,53391.80276904 2025-04-18,15:05:57.000,108,11074476,13285,0,1744988756,12933.304568019994,134.20338081000227,53391.76084632001 2025-04-18,15:05:58.000,108,11074534,13085,0,1744988757,12933.304568019994,134.17518429000484,53391.76084632001 2025-04-18,15:05:59.000,108,11074491,12445,0,1744988758,12933.318040639999,134.20338081000227,53391.74687208 2025-04-18,15:06:00.000,108,11074492,12885,0,1744988759,12933.284359089994,134.25977385000442,53391.76084632001 2025-04-18,15:06:01.000,108,11074499,12645,0,1744988760,12933.311304329989,134.26682298000378,53391.788794800006 2025-04-18,15:06:02.000,108,11074491,13005,0,1744988761,12933.35172218999,134.2809212400025,53391.8237304 2025-04-18,15:06:03.000,108,11074484,12765,0,1744988762,12933.358458499999,134.26682298000378,53391.76084632001 2025-04-18,15:06:04.000,108,11074501,12605,0,1744988763,12933.33151325999,134.26682298000378,53391.76084632001 2025-04-18,15:06:05.000,108,11074515,12765,0,1744988764,12933.385403739994,134.24567558999843,53391.74687208 2025-04-18,15:06:06.000,108,11074491,12645,0,1744988765,12933.39214004999,134.20338081000227,53391.74687208 2025-04-18,15:06:07.000,108,11074484,12845,0,1744988766,12933.39887636,134.1187912500027,53391.72591072 2025-04-18,15:06:08.000,108,11074487,12685,0,1744988767,12933.405612669994,134.02715256000374,53391.78180768001 2025-04-18,15:06:09.000,108,11074484,13125,0,1744988768,12933.425821599994,133.9355138700048,53391.78180768001 2025-04-18,15:06:10.000,108,11074522,13085,0,1744988769,12933.47971208,133.84387517999858,53391.718923600005 2025-04-18,15:06:11.000,108,11074522,13085,0,1744988770,12933.506657319995,133.70289258000412,53391.65603952 2025-04-18,15:06:12.000,108,11074511,13005,0,1744988771,12933.526866249995,133.53371345999767,53391.670013760006 2025-04-18,15:06:13.000,108,11074486,12965,0,1744988772,12933.59422934999,133.4773204200028,53391.69097512001 2025-04-18,15:06:14.000,108,11074487,12805,0,1744988773,12933.58075673,133.34338695000042,53391.73988496001 2025-04-18,15:06:15.000,108,11074524,12885,0,1744988774,12933.66159245,133.24469913000212,53391.683988 2025-04-18,15:06:16.000,108,11074533,12805,0,1744988775,12933.68180138,133.14601131000381,53391.69097512001 2025-04-18,15:06:17.000,108,11074521,12765,0,1744988776,12933.708746619996,133.05437262000487,53391.71193648001 2025-04-18,15:06:18.000,108,11074491,12925,0,1744988777,12933.7626371,132.983881320004,53391.7538592 2025-04-18,15:06:19.000,108,11074500,12805,0,1744988778,12933.78284603,132.97683219000464,53391.73289784 2025-04-18,15:06:20.000,108,11074500,12925,0,1744988779,12933.830000199996,132.96273392999865,53391.77482056 2025-04-18,15:06:21.000,108,11074508,12805,0,1744988780,12933.809791269996,132.9345374100012,53391.83071752001 2025-04-18,15:06:22.000,108,11074528,13005,0,1744988781,12933.850209129996,132.9345374100012,53391.79578192 2025-04-18,15:06:23.000,108,11074499,12965,0,1744988782,12933.84347282,132.9204391500025,53391.837704640006 2025-04-18,15:06:24.000,108,11074494,13045,0,1744988783,12933.80305496,132.92748828000185,53391.837704640006 2025-04-18,15:06:25.000,108,11074501,12925,0,1744988784,12933.809791269996,132.92748828000185,53391.837704640006 2025-04-18,15:06:26.000,108,11074513,13005,0,1744988785,12933.776109719991,132.87814436999906,53391.85167888 2025-04-18,15:06:27.000,108,11074525,12765,0,1744988786,12933.78284603,132.92748828000185,53391.84469176 2025-04-18,15:06:28.000,108,11074484,12885,0,1744988787,12933.749164479996,132.92748828000185,53391.8936016 2025-04-18,15:06:29.000,108,11074501,12725,0,1744988788,12933.75590078999,132.94863566999993,53391.886614480005 2025-04-18,15:06:30.000,108,11074493,13005,0,1744988789,12933.728955549996,132.9204391500025,53391.886614480005 2025-04-18,15:06:31.000,108,11074523,12885,0,1744988790,12933.72221924,132.9345374100012,53391.90058872 2025-04-18,15:06:32.000,108,11074497,13085,0,1744988791,12933.70201031,132.96273392999865,53391.90757584001 2025-04-18,15:06:33.000,108,11074514,12685,0,1744988792,12933.708746619996,132.99093045000336,53391.94251144 2025-04-18,15:06:34.000,108,11074511,12845,0,1744988793,12933.68180138,132.983881320004,53391.94949856001 2025-04-18,15:06:35.000,108,11074518,12605,0,1744988794,12933.72221924,133.0191269700008,53391.97744704001 2025-04-18,15:06:36.000,108,11074509,13125,0,1744988795,12933.74242817,133.06142175000423,53392.01936976 2025-04-18,15:06:37.000,108,11074481,12765,0,1744988796,12933.74242817,133.06142175000423,53392.005395520006 2025-04-18,15:06:38.000,108,11074533,12765,0,1744988797,12933.74242817,133.07552001000295,53391.984434160004 2025-04-18,15:06:39.000,108,11074500,12685,0,1744988798,12933.78284603,133.09666740000102,53392.054305360005 2025-04-18,15:06:40.000,108,11074526,13045,0,1744988799,12933.776109719991,133.08961827000167,53392.01238264 2025-04-18,15:06:41.000,108,11074493,12925,0,1744988800,12933.75590078999,133.0684708800036,53392.0682796 2025-04-18,15:06:42.000,108,11074524,12685,0,1744988801,12933.75590078999,133.02617610000016,53392.02635688001 2025-04-18,15:06:43.000,108,11074503,13165,0,1744988802,12933.776109719991,132.96273392999865,53392.01936976 2025-04-18,15:06:44.000,108,11074495,13125,0,1744988803,12933.78284603,132.89929176000442,53392.033344 2025-04-18,15:06:45.000,108,11074513,12845,0,1744988804,12933.769373409996,132.8358495900029,53392.07526672001 2025-04-18,15:06:46.000,108,11074544,12965,0,1744988805,12933.72221924,132.7724074200014,53392.08225384 2025-04-18,15:06:47.000,108,11074488,12765,0,1744988806,12933.71548292999,132.7089652499999,53392.06129248 2025-04-18,15:06:48.000,108,11074580,13125,0,1744988807,12933.68180138,132.64552307999838,53392.0682796 2025-04-18,15:06:49.000,108,11074514,12805,0,1744988808,12933.63464720999,132.61732656000095,53392.08225384 2025-04-18,15:06:50.000,108,11074515,12765,0,1744988809,12933.62117459,132.56798264999816,53392.08225384 2025-04-18,15:06:51.000,108,11074514,13165,0,1744988810,12933.5605478,132.50454048000393,53392.09622808001 2025-04-18,15:06:52.000,108,11074524,13045,0,1744988811,12933.5605478,132.50454048000393,53392.103215200004 2025-04-18,15:06:53.000,108,11074511,13125,0,1744988812,12933.47971208,132.49749135000457,53392.13116368 2025-04-18,15:06:54.000,108,11074451,12885,0,1744988813,12933.43929422,132.4763439599992,53392.1381508 2025-04-18,15:06:55.000,108,11074577,12725,0,1744988814,12933.405612669994,132.4622457000005,53392.11718944001 2025-04-18,15:06:56.000,108,11074514,12845,0,1744988815,12933.324776949994,132.4622457000005,53392.1381508 2025-04-18,15:06:57.000,108,11074550,12965,0,1744988816,12933.270886469989,132.4622457000005,53392.07526672001 2025-04-18,15:06:58.000,108,11074562,13125,0,1744988817,12933.223732299994,132.4622457000005,53392.13116368 2025-04-18,15:06:59.000,108,11074504,12925,0,1744988818,12933.156369199998,132.48339308999857,53392.103215200004 2025-04-18,15:07:00.000,108,11074538,12565,0,1744988819,12933.169841819989,132.50454048000393,53392.173086400006 2025-04-18,15:07:01.000,108,11074516,12965,0,1744988820,12933.163105509993,132.51158961000328,53392.13116368 2025-04-18,15:07:02.000,108,11074508,12525,0,1744988821,12933.210259679989,132.51158961000328,53392.208022 2025-04-18,15:07:03.000,108,11074495,12845,0,1744988822,12933.149632889988,132.49749135000457,53392.18007352 2025-04-18,15:07:04.000,108,11074488,13005,0,1744988823,12933.176578129998,132.51863874000264,53392.18007352 2025-04-18,15:07:05.000,108,11074504,12805,0,1744988824,12933.176578129998,132.46929482999985,53392.152125040004 2025-04-18,15:07:06.000,108,11074535,12965,0,1744988825,12933.223732299994,132.43404918000306,53392.19404776001 2025-04-18,15:07:07.000,108,11074513,12845,0,1744988826,12933.156369199998,132.38470527000027,53392.09622808001 2025-04-18,15:07:08.000,108,11074546,12605,0,1744988827,12933.183314439993,132.34945962000347,53392.124176560006 2025-04-18,15:07:09.000,108,11074504,12805,0,1744988828,12933.183314439993,132.30716484000004,53392.07526672001 2025-04-18,15:07:10.000,108,11074564,12765,0,1744988829,12933.190050749989,132.23667353999917,53392.13116368 2025-04-18,15:07:11.000,108,11074501,12925,0,1744988830,12933.163105509993,132.22962440999981,53392.124176560006 2025-04-18,15:07:12.000,108,11074557,12805,0,1744988831,12933.176578129998,132.22962440999981,53392.103215200004 2025-04-18,15:07:13.000,108,11074507,12565,0,1744988832,12933.176578129998,132.13798572000087,53392.07526672001 2025-04-18,15:07:14.000,108,11074475,12965,0,1744988833,12933.183314439993,132.12388746000215,53392.04731824001 2025-04-18,15:07:15.000,108,11074525,12765,0,1744988834,12933.183314439993,132.08864180999808,53392.08225384 2025-04-18,15:07:16.000,108,11074550,12805,0,1744988835,12933.176578129998,132.05339616000128,53392.124176560006 2025-04-18,15:07:17.000,108,11074516,12765,0,1744988836,12933.156369199998,131.97585573000106,53392.08924096 2025-04-18,15:07:18.000,108,11074575,12685,0,1744988837,12933.163105509993,131.9194626899989,53392.07526672001 2025-04-18,15:07:19.000,108,11074509,12845,0,1744988838,12933.149632889988,131.89831530000083,53392.11718944001 2025-04-18,15:07:20.000,108,11074523,12765,0,1744988839,12933.115951339998,131.82782399999996,53392.15911216 2025-04-18,15:07:21.000,108,11074516,12485,0,1744988840,12933.109215029988,131.79257835000317,53392.124176560006 2025-04-18,15:07:22.000,108,11074539,12605,0,1744988841,12933.021642999993,131.76438182999846,53392.11718944001 2025-04-18,15:07:23.000,108,11074554,12805,0,1744988842,12932.954279899997,131.71503792000294,53392.16609928001 2025-04-18,15:07:24.000,108,11074537,12965,0,1744988843,12932.826290010002,131.65159575000143,53392.13116368 2025-04-18,15:07:25.000,108,11074559,13045,0,1744988844,12932.799344769992,131.59520270999928,53392.14513792001 2025-04-18,15:07:26.000,108,11074515,13085,0,1744988845,12932.738717979992,131.60225183999864,53392.124176560006 2025-04-18,15:07:27.000,108,11074477,12565,0,1744988846,12932.678091189991,131.58815357999993,53392.124176560006 2025-04-18,15:07:28.000,108,11074523,12645,0,1744988847,12932.630937019996,131.58815357999993,53392.08225384 2025-04-18,15:07:29.000,108,11074508,12885,0,1744988848,12932.590519159996,131.60225183999864,53392.11020232 2025-04-18,15:07:30.000,108,11074525,13005,0,1744988849,12932.55683760999,131.64454662000207,53392.13116368 2025-04-18,15:07:31.000,108,11074546,12965,0,1744988850,12932.52315606,131.70093966000422,53392.124176560006 2025-04-18,15:07:32.000,108,11074549,12805,0,1744988851,12932.4827382,131.73618531000102,53392.09622808001 2025-04-18,15:07:33.000,108,11074584,12805,0,1744988852,12932.428847719995,131.76438182999846,53392.16609928001 2025-04-18,15:07:34.000,108,11074521,12925,0,1744988853,12932.40190248,131.79962748000253,53392.0682796 2025-04-18,15:07:35.000,108,11074540,12845,0,1744988854,12932.39516616999,131.82782399999996,53392.06129248 2025-04-18,15:07:36.000,108,11074524,12965,0,1744988855,12932.388429859995,131.86306965000404,53392.054305360005 2025-04-18,15:07:37.000,108,11074514,12965,0,1744988856,12932.388429859995,131.84192225999868,53392.033344 2025-04-18,15:07:38.000,108,11074498,12765,0,1744988857,12932.388429859995,131.8701187800034,53392.01238264 2025-04-18,15:07:39.000,108,11074505,12725,0,1744988858,12932.39516616999,131.84897138999804,53391.99840840001 2025-04-18,15:07:40.000,108,11074512,12605,0,1744988859,12932.43558402999,131.7855292200038,53392.01238264 2025-04-18,15:07:41.000,108,11074550,12885,0,1744988860,12932.45579295999,131.77848009000445,53391.956485680006 2025-04-18,15:07:42.000,108,11074524,12765,0,1744988861,12932.4827382,131.7220870500023,53391.956485680006 2025-04-18,15:07:43.000,108,11074565,12965,0,1744988862,12932.50294713,131.66569401000015,53391.94251144 2025-04-18,15:07:44.000,108,11074526,13285,0,1744988863,12932.53662867999,131.65159575000143,53391.956485680006 2025-04-18,15:07:45.000,108,11074528,12805,0,1744988864,12932.570310229996,131.623399230004,53391.90757584001 2025-04-18,15:07:46.000,108,11074551,12965,0,1744988865,12932.664618570001,131.623399230004,53391.956485680006 2025-04-18,15:07:47.000,108,11074538,12645,0,1744988866,12932.664618570001,131.58110445000057,53391.92853720001 2025-04-18,15:07:48.000,108,11074519,12965,0,1744988867,12932.657882259991,131.5599570600025,53391.92155008 2025-04-18,15:07:49.000,108,11074523,13125,0,1744988868,12932.671354879996,131.51766227999906,53391.90058872 2025-04-18,15:07:50.000,108,11074534,13045,0,1744988869,12932.691563809996,131.50356402000034,53391.92155008 2025-04-18,15:07:51.000,108,11074507,12965,0,1744988870,12932.705036430001,131.46126924000419,53391.9634728 2025-04-18,15:07:52.000,108,11074542,13005,0,1744988871,12932.657882259991,131.45422011000483,53391.87264024 2025-04-18,15:07:53.000,108,11074530,12525,0,1744988872,12932.671354879996,131.44012184999883,53391.94251144 2025-04-18,15:07:54.000,108,11074503,12805,0,1744988873,12932.691563809996,131.4260235900001,53391.956485680006 2025-04-18,15:07:55.000,108,11074498,12845,0,1744988874,12932.664618570001,131.44012184999883,53391.886614480005 2025-04-18,15:07:56.000,108,11074471,12925,0,1744988875,12932.691563809996,131.46126924000419,53391.9634728 2025-04-18,15:07:57.000,108,11074494,13085,0,1744988876,12932.657882259991,131.4260235900001,53391.97045992 2025-04-18,15:07:58.000,108,11074525,13085,0,1744988877,12932.651145949996,131.4471709799982,53391.984434160004 2025-04-18,15:07:59.000,108,11074492,13005,0,1744988878,12932.617464399991,131.4119253300014,53391.99840840001 2025-04-18,15:08:00.000,108,11074535,13125,0,1744988879,12932.577046539991,131.41897446000075,53391.9634728 2025-04-18,15:08:01.000,108,11074512,12965,0,1744988880,12932.51641974999,131.4119253300014,53391.956485680006 2025-04-18,15:08:02.000,108,11074529,12765,0,1744988881,12932.469265579995,131.4471709799982,53391.99142128 2025-04-18,15:08:03.000,108,11074517,13045,0,1744988882,12932.42211141,131.4471709799982,53391.984434160004 2025-04-18,15:08:04.000,108,11074496,12765,0,1744988883,12932.37495723999,131.48946576000162,53391.956485680006 2025-04-18,15:08:05.000,108,11074488,12965,0,1744988884,12932.36148462,131.5388096700044,53391.94949856001 2025-04-18,15:08:06.000,108,11074535,12965,0,1744988885,12932.29412151999,131.55290793000313,53391.935524320004 2025-04-18,15:08:07.000,108,11074529,12885,0,1744988886,12932.267176279995,131.63044836000336,53391.9634728 2025-04-18,15:08:08.000,108,11074546,13125,0,1744988887,12932.27391258999,131.6586448800008,53391.94251144 2025-04-18,15:08:09.000,108,11074543,12925,0,1744988888,12932.29412151999,131.70093966000422,53391.92155008 2025-04-18,15:08:10.000,108,11074486,13525,0,1744988889,12932.32106676,131.77143095999782,53391.97045992 2025-04-18,15:08:11.000,108,11074484,13045,0,1744988890,12932.327803069995,131.8066766100019,53391.935524320004 2025-04-18,15:08:12.000,108,11074485,12965,0,1744988891,12932.38169355,131.84897138999804,53391.984434160004 2025-04-18,15:08:13.000,108,11074523,12885,0,1744988892,12932.41537509999,131.8066766100019,53391.97744704001 2025-04-18,15:08:14.000,108,11074557,12765,0,1744988893,12932.489474509995,131.82782399999996,53391.91456296 2025-04-18,15:08:15.000,108,11074474,13205,0,1744988894,12932.550101299996,131.77848009000445,53391.935524320004 2025-04-18,15:08:16.000,108,11074509,12965,0,1744988895,12932.617464399991,131.7220870500023,53391.92853720001 2025-04-18,15:08:17.000,108,11074495,12725,0,1744988896,12932.671354879996,131.71503792000294,53391.92853720001 2025-04-18,15:08:18.000,108,11074498,13005,0,1744988897,12932.711772739996,131.65159575000143,53391.9634728 2025-04-18,15:08:19.000,108,11074518,12965,0,1744988898,12932.698300119991,131.63749749000272,53391.94251144 2025-04-18,15:08:20.000,108,11074516,13045,0,1744988899,12932.684827500001,131.5599570600025,53391.935524320004 2025-04-18,15:08:21.000,108,11074500,12845,0,1744988900,12932.651145949996,131.5599570600025,53391.9634728 2025-04-18,15:08:22.000,108,11074515,12885,0,1744988901,12932.62420071,131.53176053999778,53391.9634728 2025-04-18,15:08:23.000,108,11074479,13045,0,1744988902,12932.577046539991,131.44012184999883,53391.956485680006 2025-04-18,15:08:24.000,108,11074532,12925,0,1744988903,12932.49621081999,131.36963054999796,53392.01936976 2025-04-18,15:08:25.000,108,11074545,12885,0,1744988904,12932.449056649995,131.3766796800046,53391.99142128 2025-04-18,15:08:26.000,108,11074525,13085,0,1744988905,12932.45579295999,131.3625814199986,53391.956485680006 2025-04-18,15:08:27.000,108,11074565,12645,0,1744988906,12932.428847719995,131.34143403000053,53391.92853720001 2025-04-18,15:08:28.000,108,11074494,12885,0,1744988907,12932.428847719995,131.29209011999774,53392.02635688001 2025-04-18,15:08:29.000,108,11074557,12805,0,1744988908,12932.46252927,131.28504098999838,53391.92853720001 2025-04-18,15:08:30.000,108,11074513,12765,0,1744988909,12932.46252927,131.24979534000158,53391.92853720001 2025-04-18,15:08:31.000,108,11074499,12885,0,1744988910,12932.44232034,131.2286479500035,53391.91456296 2025-04-18,15:08:32.000,108,11074475,12805,0,1744988911,12932.45579295999,131.18635317000007,53391.97744704001 2025-04-18,15:08:33.000,108,11074539,12765,0,1744988912,12932.45579295999,131.14405839000392,53391.9634728 2025-04-18,15:08:34.000,108,11074552,12925,0,1744988913,12932.44232034,131.1158618699992,53391.92155008 2025-04-18,15:08:35.000,108,11074568,12965,0,1744988914,12932.43558402999,131.0665179600037,53391.935524320004 2025-04-18,15:08:36.000,108,11074590,12965,0,1744988915,12932.45579295999,131.08766535000177,53391.99142128 2025-04-18,15:08:37.000,108,11074516,12725,0,1744988916,12932.449056649995,131.1158618699992,53391.984434160004 2025-04-18,15:08:38.000,108,11074539,12885,0,1744988917,12932.4827382,131.15815665000264,53391.99840840001 2025-04-18,15:08:39.000,108,11074524,13285,0,1744988918,12932.50294713,131.2145496900048,53392.02635688001 2025-04-18,15:08:40.000,108,11074565,12925,0,1744988919,12932.509683439996,131.30618838000373,53392.04731824001 2025-04-18,15:08:41.000,108,11074493,12685,0,1744988920,12932.55683760999,131.35553228999925,53392.07526672001 2025-04-18,15:08:42.000,108,11074480,12765,0,1744988921,12932.597255469991,131.40487620000204,53392.033344 2025-04-18,15:08:43.000,108,11074514,12845,0,1744988922,12932.577046539991,131.46831837000354,53392.0682796 2025-04-18,15:08:44.000,108,11074532,13045,0,1744988923,12932.56357392,131.4753675000029,53392.01936976 2025-04-18,15:08:45.000,108,11074543,12965,0,1744988924,12932.617464399991,131.52471140999842,53392.06129248 2025-04-18,15:08:46.000,108,11074502,12885,0,1744988925,12932.637673329991,131.52471140999842,53392.08225384 2025-04-18,15:08:47.000,108,11074461,12885,0,1744988926,12932.684827500001,131.50356402000034,53392.0682796 2025-04-18,15:08:48.000,108,11074522,12885,0,1744988927,12932.738717979992,131.5106131499997,53392.033344 2025-04-18,15:08:49.000,108,11074510,13285,0,1744988928,12932.792608459997,131.48241663000226,53392.02635688001 2025-04-18,15:08:50.000,108,11074493,12845,0,1744988929,12932.819553699992,131.39782707000268,53392.0682796 2025-04-18,15:08:51.000,108,11074496,13005,0,1744988930,12932.927334660002,131.35553228999925,53392.033344 2025-04-18,15:08:52.000,108,11074524,12885,0,1744988931,12933.001434069993,131.29913925000437,53392.09622808001 2025-04-18,15:08:53.000,108,11074523,12765,0,1744988932,12933.041851929993,131.25684447000094,53392.08924096 2025-04-18,15:08:54.000,108,11074525,13205,0,1744988933,12933.163105509993,131.15815665000264,53392.11718944001 2025-04-18,15:08:55.000,108,11074527,12725,0,1744988934,12933.169841819989,131.1017636100005,53392.152125040004 2025-04-18,15:08:56.000,108,11074495,12885,0,1744988935,12933.183314439993,131.00307579000219,53392.173086400006 2025-04-18,15:08:57.000,108,11074469,12925,0,1744988936,12933.176578129998,130.92553536000196,53392.14513792001 2025-04-18,15:08:58.000,108,11074485,12645,0,1744988937,12933.156369199998,130.88324057999853,53392.152125040004 2025-04-18,15:08:59.000,108,11074517,12805,0,1744988938,12933.122687649993,130.8691423199998,53392.21500912001 2025-04-18,15:09:00.000,108,11074501,13005,0,1744988939,12933.062060859993,130.81274927999766,53392.221996240005 2025-04-18,15:09:01.000,108,11074526,13005,0,1744988940,12933.008170380002,130.7563562400028,53392.23597048 2025-04-18,15:09:02.000,108,11074494,12885,0,1744988941,12932.940807279992,130.7563562400028,53392.23597048 2025-04-18,15:09:03.000,108,11074509,13085,0,1744988942,12932.853235249997,130.74225798000407,53392.22898336 2025-04-18,15:09:04.000,108,11074559,12805,0,1744988943,12932.806081080002,130.7352088500047,53392.270906080004 2025-04-18,15:09:05.000,108,11074499,12845,0,1744988944,12932.711772739996,130.76340537000215,53392.26391896001 2025-04-18,15:09:06.000,108,11074517,13005,0,1744988945,12932.684827500001,130.76340537000215,53392.31282880001 2025-04-18,15:09:07.000,108,11074456,12805,0,1744988946,12932.60399178,130.74930711000343,53392.2778932 2025-04-18,15:09:08.000,108,11074498,12645,0,1744988947,12932.529892369996,130.76340537000215,53392.31282880001 2025-04-18,15:09:09.000,108,11074556,12925,0,1744988948,12932.52315606,130.69291407000128,53392.32680304 2025-04-18,15:09:10.000,108,11074475,12805,0,1744988949,12932.509683439996,130.68586494000192,53392.30584168 2025-04-18,15:09:11.000,108,11074485,12965,0,1744988950,12932.45579295999,130.65766842000448,53392.319815920004 2025-04-18,15:09:12.000,108,11074448,12885,0,1744988951,12932.469265579995,130.6224227700004,53392.33379016001 2025-04-18,15:09:13.000,108,11074460,12925,0,1744988952,12932.47600188999,130.5730788600049,53392.28488032001 2025-04-18,15:09:14.000,108,11074488,12965,0,1744988953,12932.489474509995,130.5589805999989,53392.26391896001 2025-04-18,15:09:15.000,108,11074537,12965,0,1744988954,12932.54336499,130.50258756000403,53392.25693184 2025-04-18,15:09:16.000,108,11074503,13285,0,1744988955,12932.60399178,130.50258756000403,53392.2778932 2025-04-18,15:09:17.000,108,11074539,12925,0,1744988956,12932.637673329991,130.48144016999868,53392.291867440006 2025-04-18,15:09:18.000,108,11074507,13005,0,1744988957,12932.671354879996,130.44619452000188,53392.33379016001 2025-04-18,15:09:19.000,108,11074573,13045,0,1744988958,12932.691563809996,130.43914539000252,53392.31282880001 2025-04-18,15:09:20.000,108,11074537,12925,0,1744988959,12932.725245360001,130.41799800000445,53392.28488032001 2025-04-18,15:09:21.000,108,11074541,13005,0,1744988960,12932.758926909992,130.4109488699978,53392.37571288 2025-04-18,15:09:22.000,108,11074524,12885,0,1744988961,12932.779135839992,130.38980147999973,53392.389687120005 2025-04-18,15:09:23.000,108,11074553,12805,0,1744988962,12932.792608459997,130.32635930999822,53392.36173864001 2025-04-18,15:09:24.000,108,11074523,12805,0,1744988963,12932.792608459997,130.28406453000207,53392.41064848001 2025-04-18,15:09:25.000,108,11074531,12965,0,1744988964,12932.772399529997,130.29111366000143,53392.38270000001 2025-04-18,15:09:26.000,108,11074506,12805,0,1744988965,12932.779135839992,130.22767148999992,53392.39667424 2025-04-18,15:09:27.000,108,11074501,12965,0,1744988966,12932.691563809996,130.17127844999777,53392.44558408 2025-04-18,15:09:28.000,108,11074544,13085,0,1744988967,12932.62420071,130.13603280000098,53392.389687120005 2025-04-18,15:09:29.000,108,11074543,12885,0,1744988968,12932.577046539991,130.1501310599997,53392.48051968001 2025-04-18,15:09:30.000,108,11074517,13045,0,1744988969,12932.49621081999,130.15718018999905,53392.44558408 2025-04-18,15:09:31.000,108,11074563,13005,0,1744988970,12932.388429859995,130.18537671000377,53392.44558408 2025-04-18,15:09:32.000,108,11074526,12805,0,1744988971,12932.287385209995,130.1783275800044,53392.49449392 2025-04-18,15:09:33.000,108,11074586,13245,0,1744988972,12932.17960425,130.23472061999928,53392.50148104001 2025-04-18,15:09:34.000,108,11074481,12925,0,1744988973,12932.031405429989,130.25586801000463,53392.47353256 2025-04-18,15:09:35.000,108,11074507,12925,0,1744988974,12931.930360779988,130.262917140004,53392.50148104001 2025-04-18,15:09:36.000,108,11074526,13205,0,1744988975,12931.782161959993,130.29111366000143,53392.48051968001 2025-04-18,15:09:37.000,108,11074531,13045,0,1744988976,12931.681117309992,130.29111366000143,53392.49449392 2025-04-18,15:09:38.000,108,11074541,12965,0,1744988977,12931.607017900002,130.32635930999822,53392.48051968001 2025-04-18,15:09:39.000,108,11074542,12725,0,1744988978,12931.532918489997,130.29111366000143,53392.48051968001 2025-04-18,15:09:40.000,108,11074566,13205,0,1744988979,12931.479028009991,130.25586801000463,53392.42462272 2025-04-18,15:09:41.000,108,11074487,13085,0,1744988980,12931.431873839996,130.2135732300012,53392.44558408 2025-04-18,15:09:42.000,108,11074579,12845,0,1744988981,12931.371247049996,130.17127844999777,53392.36872576 2025-04-18,15:09:43.000,108,11074530,12965,0,1744988982,12931.371247049996,130.12193454000226,53392.389687120005 2025-04-18,15:09:44.000,108,11074518,12685,0,1744988983,12931.30388395,130.0866888899982,53392.37571288 2025-04-18,15:09:45.000,108,11074560,12805,0,1744988984,12931.249993469995,130.03734498000267,53392.35475152 2025-04-18,15:09:46.000,108,11074543,12685,0,1744988985,12931.209575609995,130.0020993299986,53392.3477644 2025-04-18,15:09:47.000,108,11074557,13085,0,1744988986,12931.169157749995,129.9668536800018,53392.35475152 2025-04-18,15:09:48.000,108,11074544,13165,0,1744988987,12931.12200358,129.95980455000245,53392.30584168 2025-04-18,15:09:49.000,108,11074504,13125,0,1744988988,12931.10179465,129.94570629000373,53392.30584168 2025-04-18,15:09:50.000,108,11074487,12765,0,1744988989,12931.047904169995,129.92455889999837,53392.2778932 2025-04-18,15:09:51.000,108,11074533,13045,0,1744988990,12930.97380475999,129.92455889999837,53392.340777280006 2025-04-18,15:09:52.000,108,11074540,12925,0,1744988991,12930.872760109989,129.89636238000094,53392.30584168 2025-04-18,15:09:53.000,108,11074525,12885,0,1744988992,12930.825605939994,129.9034115100003,53392.2778932 2025-04-18,15:09:54.000,108,11074494,12925,0,1744988993,12930.731297599988,129.86111673000414,53392.25693184 2025-04-18,15:09:55.000,108,11074519,12845,0,1744988994,12930.636989259998,129.88226412000222,53392.31282880001 2025-04-18,15:09:56.000,108,11074532,12965,0,1744988995,12930.468581510002,129.86111673000414,53392.221996240005 2025-04-18,15:09:57.000,108,11074507,12765,0,1744988996,12930.347327930001,129.84701846999815,53392.24295760001 2025-04-18,15:09:58.000,108,11074491,12805,0,1744988997,12930.286701140001,129.84701846999815,53392.24994472 2025-04-18,15:09:59.000,108,11074537,13205,0,1744988998,12930.138502319991,129.84701846999815,53392.221996240005 2025-04-18,15:10:00.000,108,11074573,12885,0,1744988999,12930.06440291,129.88226412000222,53392.21500912001 2025-04-18,15:10:01.000,108,11074469,12925,0,1744989000,12930.01724873999,129.91046063999966,53392.14513792001 2025-04-18,15:10:02.000,108,11074579,12805,0,1744989001,12929.9229404,129.94570629000373,53392.13116368 2025-04-18,15:10:03.000,108,11074508,12805,0,1744989002,12929.747796339994,130.0020993299986,53392.09622808001 2025-04-18,15:10:04.000,108,11074570,12965,0,1744989003,12929.646751689994,130.0514432400014,53392.124176560006 2025-04-18,15:10:05.000,108,11074487,12845,0,1744989004,12929.538970729998,130.12898367000162,53392.04033112 2025-04-18,15:10:06.000,108,11074492,12925,0,1744989005,12929.397508219998,130.22062236000056,53392.01936976 2025-04-18,15:10:07.000,108,11074502,12885,0,1744989006,12929.289727260002,130.262917140004,53392.005395520006 2025-04-18,15:10:08.000,108,11074532,12965,0,1744989007,12929.168473680002,130.32635930999822,53391.94251144 2025-04-18,15:10:09.000,108,11074516,13045,0,1744989008,12929.040483789991,130.40389973999845,53391.90757584001 2025-04-18,15:10:10.000,108,11074522,12925,0,1744989009,12928.94617545,130.41799800000445,53391.8936016 2025-04-18,15:10:11.000,108,11074528,13285,0,1744989010,12928.78450401,130.43914539000252,53391.86565312 2025-04-18,15:10:12.000,108,11074523,13245,0,1744989011,12928.710404599995,130.5096366900034,53391.86565312 2025-04-18,15:10:13.000,108,11074547,13005,0,1744989012,12928.6430415,130.51668582000275,53391.84469176 2025-04-18,15:10:14.000,108,11074548,12805,0,1744989013,12928.56220578,130.58717712000362,53391.79578192 2025-04-18,15:10:15.000,108,11074527,12925,0,1744989014,12928.49484267999,130.62947189999977,53391.77482056 2025-04-18,15:10:16.000,108,11074573,13005,0,1744989015,12928.454424819989,130.65061928999785,53391.78180768001 2025-04-18,15:10:17.000,108,11074469,12965,0,1744989016,12928.380325409998,130.74225798000407,53391.7538592 2025-04-18,15:10:18.000,108,11074513,12685,0,1744989017,12928.346643859993,130.78455276000022,53391.71193648001 2025-04-18,15:10:19.000,108,11074488,12765,0,1744989018,12928.292753379988,130.8197984100043,53391.718923600005 2025-04-18,15:10:20.000,108,11074521,12725,0,1744989019,12928.292753379988,130.86209319000045,53391.683988 2025-04-18,15:10:21.000,108,11074526,12685,0,1744989020,12928.238862899998,130.90438797000388,53391.66302664001 2025-04-18,15:10:22.000,108,11074510,12925,0,1744989021,12928.252335519988,130.94668275000004,53391.60712968 2025-04-18,15:10:23.000,108,11074502,12845,0,1744989022,12928.286017069993,130.9678301399981,53391.600142560004 2025-04-18,15:10:24.000,108,11074529,13085,0,1744989023,12928.272544449988,130.96078100999875,53391.600142560004 2025-04-18,15:10:25.000,108,11074509,12885,0,1744989024,12928.272544449988,130.9184862300026,53391.55821984 2025-04-18,15:10:26.000,108,11074522,12965,0,1744989025,12928.259071829998,130.9184862300026,53391.48834864 2025-04-18,15:10:27.000,108,11074503,12765,0,1744989026,12928.238862899998,130.9184862300026,53391.49533576001 2025-04-18,15:10:28.000,108,11074474,12845,0,1744989027,12928.286017069993,130.87619144999917,53391.49533576001 2025-04-18,15:10:29.000,108,11074543,12805,0,1744989028,12928.259071829998,130.8550440600011,53391.46040016 2025-04-18,15:10:30.000,108,11074501,12605,0,1744989029,12928.211917660003,130.89733884000452,53391.44642592001 2025-04-18,15:10:31.000,108,11074517,13205,0,1744989030,12928.137818249998,130.92553536000196,53391.37655472001 2025-04-18,15:10:32.000,108,11074485,12765,0,1744989031,12928.083927769992,130.94668275000004,53391.34161912 2025-04-18,15:10:33.000,108,11074521,13045,0,1744989032,12928.009828360002,130.99602666000283,53391.29270928 2025-04-18,15:10:34.000,108,11074505,12925,0,1744989033,12927.915520019997,131.00307579000219,53391.2996964 2025-04-18,15:10:35.000,108,11074501,12765,0,1744989034,12927.794266439996,131.0524196999977,53391.2996964 2025-04-18,15:10:36.000,108,11074494,13045,0,1744989035,12927.66627655,131.12996012999793,53391.18790248001 2025-04-18,15:10:37.000,108,11074504,13045,0,1744989036,12927.571968209995,131.165205780002,53391.215850960005 2025-04-18,15:10:38.000,108,11074520,12725,0,1744989037,12927.45745093999,131.2004514299988,53391.17392824 2025-04-18,15:10:39.000,108,11074507,13085,0,1744989038,12927.34293367,131.20750055999815,53391.13899264001 2025-04-18,15:10:40.000,108,11074546,12925,0,1744989039,12927.235152709989,131.25684447000094,53391.08309568 2025-04-18,15:10:41.000,108,11074482,12605,0,1744989040,12927.167789609994,131.27799185999902,53391.02021160001 2025-04-18,15:10:42.000,108,11074475,12925,0,1744989041,12927.066744959993,131.33438490000117,53391.00623736 2025-04-18,15:10:43.000,108,11074477,12965,0,1744989042,12927.006118169993,131.35553228999925,53390.92239192001 2025-04-18,15:10:44.000,108,11074492,12845,0,1744989043,12926.985909239993,131.43307271999947,53390.93636616 2025-04-18,15:10:45.000,108,11074529,12965,0,1744989044,12926.958963999998,131.5388096700044,53390.87348208001 2025-04-18,15:10:46.000,108,11074495,13045,0,1744989045,12926.945491379993,131.58815357999993,53390.82457224001 2025-04-18,15:10:47.000,108,11074505,13045,0,1744989046,12926.972436620003,131.63749749000272,53390.82457224001 2025-04-18,15:10:48.000,108,11074483,12725,0,1744989047,12926.979172929998,131.79962748000253,53390.80361088001 2025-04-18,15:10:49.000,108,11074455,12965,0,1744989048,12927.033063409988,131.89126617000147,53390.72675256 2025-04-18,15:10:50.000,108,11074483,13005,0,1744989049,12927.053272339988,132.01110137999785,53390.712778320005 2025-04-18,15:10:51.000,108,11074470,13205,0,1744989050,12927.053272339988,132.12388746000215,53390.642907120004 2025-04-18,15:10:52.000,108,11074487,12965,0,1744989051,12927.080217579998,132.30011571000068,53390.63592000001 2025-04-18,15:10:53.000,108,11074497,13085,0,1744989052,12927.066744959993,132.4763439599992,53390.6009844 2025-04-18,15:10:54.000,108,11074487,12965,0,1744989053,12927.046536029993,132.61732656000095,53390.6009844 2025-04-18,15:10:55.000,108,11074513,12965,0,1744989054,12927.019590789998,132.79355480999948,53390.593997280004 2025-04-18,15:10:56.000,108,11074501,12765,0,1744989055,12926.985909239993,132.92748828000185,53390.593997280004 2025-04-18,15:10:57.000,108,11074545,12725,0,1744989056,12926.911809830002,133.06142175000423,53390.52412608 2025-04-18,15:10:58.000,108,11074558,12685,0,1744989057,12926.891600900002,133.17420783000125,53390.545087440005 2025-04-18,15:10:59.000,108,11074500,12805,0,1744989058,12926.878128279997,133.25879739000084,53390.48220336 2025-04-18,15:11:00.000,108,11074481,12845,0,1744989059,12926.851183040002,133.34338695000042,53390.44028064001 2025-04-18,15:11:01.000,108,11074505,12525,0,1744989060,12926.830974110002,133.43502563999937,53390.447267760006 2025-04-18,15:11:02.000,108,11074459,12925,0,1744989061,12926.804028869992,133.48436955000216,53390.36342232 2025-04-18,15:11:03.000,108,11074495,12805,0,1744989062,12926.817501489997,133.5266643299983,53390.3913708 2025-04-18,15:11:04.000,108,11074492,12845,0,1744989063,12926.830974110002,133.60420475999854,53390.38438368 2025-04-18,15:11:05.000,108,11074513,12925,0,1744989064,12926.810765180002,133.6253521500039,53390.36342232 2025-04-18,15:11:06.000,108,11074510,12765,0,1744989065,12926.878128279997,133.61830302000453,53390.279576880006 2025-04-18,15:11:07.000,108,11074509,12885,0,1744989066,12926.932018760002,133.65354867000133,53390.29355112 2025-04-18,15:11:08.000,108,11074528,12925,0,1744989067,12926.965700309993,133.70289258000412,53390.23066704001 2025-04-18,15:11:09.000,108,11074456,12925,0,1744989068,12927.039799719998,133.70289258000412,53390.19573144 2025-04-18,15:11:10.000,108,11074496,12845,0,1744989069,12927.073481269988,133.68879431999812,53390.16778296 2025-04-18,15:11:11.000,108,11074528,13125,0,1744989070,12927.066744959993,133.73108910000155,53390.17477008 2025-04-18,15:11:12.000,108,11074490,12805,0,1744989071,12927.134108059989,133.76633474999835,53390.1468216 2025-04-18,15:11:13.000,108,11074546,12965,0,1744989072,12927.174525919989,133.79453127000306,53390.08393752001 2025-04-18,15:11:14.000,108,11074479,12765,0,1744989073,12927.221680089999,133.85797344000457,53390.08393752001 2025-04-18,15:11:15.000,108,11074490,12885,0,1744989074,12927.208207469994,133.8227277900005,53390.06297616001 2025-04-18,15:11:16.000,108,11074527,12925,0,1744989075,12927.289043189994,133.91436647999944,53390.02804056 2025-04-18,15:11:17.000,108,11074540,13245,0,1744989076,12927.410296769995,133.96371039000223,53390.0070792 2025-04-18,15:11:18.000,108,11074520,12605,0,1744989077,12927.44397832,134.0060051699984,53390.02105344 2025-04-18,15:11:19.000,108,11074546,12925,0,1744989078,12927.51807772999,134.1328895100014,53390.01406632001 2025-04-18,15:11:20.000,108,11074528,12605,0,1744989079,12927.64606762,134.1963316800029,53389.96515648001 2025-04-18,15:11:21.000,108,11074510,12805,0,1744989080,12927.673012859996,134.30206863000058,53390.00009208 2025-04-18,15:11:22.000,108,11074479,13005,0,1744989081,12927.733639649996,134.41485471000487,53390.02105344 2025-04-18,15:11:23.000,108,11074547,12765,0,1744989082,12927.888574780001,134.49944427000446,53390.02105344 2025-04-18,15:11:24.000,108,11074524,12765,0,1744989083,12927.982883119992,134.6545251300049,53390.055989039996 2025-04-18,15:11:25.000,108,11074507,12925,0,1744989084,12928.050246220002,134.84485164000216,53390.0070792 2025-04-18,15:11:26.000,108,11074494,13005,0,1744989085,12928.137818249998,134.99993250000261,53390.02804056 2025-04-18,15:11:27.000,108,11074543,12885,0,1744989086,12928.205181349993,135.13386596999771,53390.02105344 2025-04-18,15:11:28.000,108,11074544,12685,0,1744989087,12928.265808139993,135.31714335000288,53390.042014800005 2025-04-18,15:11:29.000,108,11074470,12925,0,1744989088,12928.326434929993,135.45812595000461,53390.04900192 2025-04-18,15:11:30.000,108,11074511,12725,0,1744989089,12928.333171239989,135.6132068099978,53390.111886000006 2025-04-18,15:11:31.000,108,11074514,12605,0,1744989090,12928.360116479998,135.73304202000145,53390.13983448 2025-04-18,15:11:32.000,108,11074540,12805,0,1744989091,12928.407270649994,135.81058245000168,53390.10489888001 2025-04-18,15:11:33.000,108,11074543,12645,0,1744989092,12928.47463374999,135.85992636000447,53390.08393752001 2025-04-18,15:11:34.000,108,11074496,12765,0,1744989093,12928.528524229994,135.85287722999783,53390.09791176 2025-04-18,15:11:35.000,108,11074543,12685,0,1744989094,12928.589151019994,135.7894350600036,53390.03502768001 2025-04-18,15:11:36.000,108,11074515,13005,0,1744989095,12928.69693197999,135.6766489799993,53390.0769504 2025-04-18,15:11:37.000,108,11074538,12805,0,1744989096,12928.77776769999,135.55681377000292,53390.10489888001 2025-04-18,15:11:38.000,108,11074531,12925,0,1744989097,12928.993329619996,135.38763465000375,53390.0769504 2025-04-18,15:11:39.000,108,11074514,12925,0,1744989098,12929.134792129997,135.19025900999986,53390.111886000006 2025-04-18,15:11:40.000,108,11074544,12805,0,1744989099,12929.350354050002,135.01403076000133,53390.10489888001 2025-04-18,15:11:41.000,108,11074540,12925,0,1744989100,12929.572652279989,134.8378025100028,53390.17477008 2025-04-18,15:11:42.000,108,11074513,13125,0,1744989101,12929.828632059995,134.70386904000043,53390.16778296 2025-04-18,15:11:43.000,108,11074532,13125,0,1744989102,12930.04419398,134.61927948000084,53390.160795840005 2025-04-18,15:11:44.000,108,11074467,12925,0,1744989103,12930.293437449996,134.58403383000405,53390.13983448 2025-04-18,15:11:45.000,108,11074497,13085,0,1744989104,12930.529208300002,134.54878817999997,53390.23066704001 2025-04-18,15:11:46.000,108,11074453,12925,0,1744989105,12930.711088669988,134.59813209000276,53390.223679919996 2025-04-18,15:11:47.000,108,11074542,12765,0,1744989106,12930.852551179989,134.6897707800017,53390.24464128 2025-04-18,15:11:48.000,108,11074475,12885,0,1744989107,12931.02095893,134.78140947000065,53390.30752536 2025-04-18,15:11:49.000,108,11074511,12765,0,1744989108,12931.09505833999,134.95058858999982,53390.32149960001 2025-04-18,15:11:50.000,108,11074521,13045,0,1744989109,12931.16242144,135.11271857999964,53390.41931928001 2025-04-18,15:11:51.000,108,11074537,12685,0,1744989110,12931.189366679995,135.34533987000032,53390.447267760006 2025-04-18,15:11:52.000,108,11074553,12965,0,1744989111,12931.209575609995,135.54976464000356,53390.56604880001 2025-04-18,15:11:53.000,108,11074522,13045,0,1744989112,12931.17589405999,135.7259928900021,53390.57303592 2025-04-18,15:11:54.000,108,11074535,13205,0,1744989113,12931.14221251,135.93041765999806,53390.62194576 2025-04-18,15:11:55.000,108,11074515,12845,0,1744989114,12931.108530959995,136.0995967800045,53390.70579120001 2025-04-18,15:11:56.000,108,11074501,13045,0,1744989115,12931.08158572,136.22648112000024,53390.73373968001 2025-04-18,15:11:57.000,108,11074516,12605,0,1744989116,12931.00075,136.35336546000326,53390.68482984001 2025-04-18,15:11:58.000,108,11074530,12805,0,1744989117,12931.02095893,136.45205328000156,53390.77566240001 2025-04-18,15:11:59.000,108,11074495,12845,0,1744989118,12930.99401368999,136.5295937100018,53390.82457224001 2025-04-18,15:12:00.000,108,11074489,12925,0,1744989119,12930.98054107,136.55074109999987,53390.83854648 2025-04-18,15:12:01.000,108,11074528,12765,0,1744989120,12931.03443154999,136.57188848999795,53390.88745632 2025-04-18,15:12:02.000,108,11074525,12725,0,1744989121,12931.05464047999,136.58598675000394,53390.83854648 2025-04-18,15:12:03.000,108,11074502,12845,0,1744989122,12931.06137679,136.5930358800033,53390.880469200005 2025-04-18,15:12:04.000,108,11074477,12965,0,1744989123,12931.08158572,136.58598675000394,53390.9154048 2025-04-18,15:12:05.000,108,11074483,12765,0,1744989124,12931.14221251,136.51549545000307,53390.92239192001 2025-04-18,15:12:06.000,108,11074490,12685,0,1744989125,12931.2028393,136.45910241000092,53390.96431464 2025-04-18,15:12:07.000,108,11074569,12965,0,1744989126,12931.270202399995,136.40270936999877,53391.01322448 2025-04-18,15:12:08.000,108,11074547,12885,0,1744989127,12931.32409288,136.28992329000175,53390.97130176001 2025-04-18,15:12:09.000,108,11074480,12885,0,1744989128,12931.431873839996,136.21943199000088,53391.00623736 2025-04-18,15:12:10.000,108,11074537,12645,0,1744989129,12931.512709559996,136.0502528700017,53391.00623736 2025-04-18,15:12:11.000,108,11074525,13285,0,1744989130,12931.526182180001,135.93041765999806,53390.96431464 2025-04-18,15:12:12.000,108,11074511,12925,0,1744989131,12931.580072659992,135.76828766999824,53391.04117296001 2025-04-18,15:12:13.000,108,11074515,12845,0,1744989132,12931.633963139997,135.65550159000122,53391.06912144001 2025-04-18,15:12:14.000,108,11074530,12965,0,1744989133,12931.654172069997,135.54976464000356,53391.08309568 2025-04-18,15:12:15.000,108,11074511,12965,0,1744989134,12931.674380999997,135.46517508000397,53391.13899264001 2025-04-18,15:12:16.000,108,11074532,12845,0,1744989135,12931.694589929997,135.33829074000096,53391.18790248001 2025-04-18,15:12:17.000,108,11074534,12965,0,1744989136,12931.654172069997,135.31009422000352,53391.2298252 2025-04-18,15:12:18.000,108,11074551,12965,0,1744989137,12931.620490519992,135.27484856999945,53391.24379944 2025-04-18,15:12:19.000,108,11074449,12805,0,1744989138,12931.620490519992,135.28894682999817,53391.22283808 2025-04-18,15:12:20.000,108,11074516,13045,0,1744989139,12931.627226830002,135.2325537900033,53391.2298252 2025-04-18,15:12:21.000,108,11074545,13165,0,1744989140,12931.593545279997,135.27484856999945,53391.24379944 2025-04-18,15:12:22.000,108,11074557,13045,0,1744989141,12931.620490519992,135.2818976999988,53391.25777368001 2025-04-18,15:12:23.000,108,11074545,12885,0,1744989142,12931.586808970002,135.246652050002,53391.264760800004 2025-04-18,15:12:24.000,108,11074474,13205,0,1744989143,12931.559863729992,135.31714335000288,53391.32065776 2025-04-18,15:12:25.000,108,11074520,13005,0,1744989144,12931.539654799992,135.37353638999775,53391.30668352001 2025-04-18,15:12:26.000,108,11074540,13285,0,1744989145,12931.512709559996,135.46517508000397,53391.32764488001 2025-04-18,15:12:27.000,108,11074517,12805,0,1744989146,12931.445346460001,135.577961160001,53391.36258048 2025-04-18,15:12:28.000,108,11074544,12605,0,1744989147,12931.377983359991,135.68369810999866,53391.30668352001 2025-04-18,15:12:29.000,108,11074531,12965,0,1744989148,12931.290411329996,135.77533680000488,53391.383541840005 2025-04-18,15:12:30.000,108,11074486,12685,0,1744989149,12931.22304823,135.87402462000318,53391.35559336001 2025-04-18,15:12:31.000,108,11074519,13005,0,1744989150,12931.13547619999,135.9374667900047,53391.34860624 2025-04-18,15:12:32.000,108,11074525,12845,0,1744989151,12931.047904169995,136.02205635000428,53391.37655472001 2025-04-18,15:12:33.000,108,11074497,13005,0,1744989152,12930.97380475999,136.00795808999828,53391.30668352001 2025-04-18,15:12:34.000,108,11074474,13125,0,1744989153,12930.879496419999,136.0502528700017,53391.39751608 2025-04-18,15:12:35.000,108,11074498,12805,0,1744989154,12930.832342249989,136.02910548000364,53391.334632000006 2025-04-18,15:12:36.000,108,11074531,13085,0,1744989155,12930.778451769998,135.99385982999956,53391.3695676 2025-04-18,15:12:37.000,108,11074478,12845,0,1744989156,12930.711088669988,135.9515650500034,53391.35559336001 2025-04-18,15:12:38.000,108,11074466,12845,0,1744989157,12930.643725569993,135.93041765999806,53391.35559336001 2025-04-18,15:12:39.000,108,11074536,13005,0,1744989158,12930.589835090002,135.89517201000126,53391.34860624 2025-04-18,15:12:40.000,108,11074523,12965,0,1744989159,12930.556153539997,135.85287722999783,53391.32065776 2025-04-18,15:12:41.000,108,11074467,13245,0,1744989160,12930.508999370002,135.81763158000103,53391.32065776 2025-04-18,15:12:42.000,108,11074509,13165,0,1744989161,12930.448372580002,135.78238593000424,53391.27174792 2025-04-18,15:12:43.000,108,11074543,12925,0,1744989162,12930.401218409992,135.76828766999824,53391.334632000006 2025-04-18,15:12:44.000,108,11074485,12765,0,1744989163,12930.374273169997,135.7894350600036,53391.30668352001 2025-04-18,15:12:45.000,108,11074489,13005,0,1744989164,12930.327119000001,135.75418940999953,53391.27873504001 2025-04-18,15:12:46.000,108,11074494,12925,0,1744989165,12930.306910070001,135.84582809999847,53391.264760800004 2025-04-18,15:12:47.000,108,11074479,12805,0,1744989166,12930.300173759992,135.88107375000254,53391.22283808 2025-04-18,15:12:48.000,108,11074529,12805,0,1744989167,12930.327119000001,135.90927026999998,53391.20886384001 2025-04-18,15:12:49.000,108,11074526,12685,0,1744989168,12930.286701140001,135.96566331000213,53391.166941120006 2025-04-18,15:12:50.000,108,11074521,12885,0,1744989169,12930.259755899991,136.00090895999892,53391.1948896 2025-04-18,15:12:51.000,108,11074516,13205,0,1744989170,12930.266492210001,136.00795808999828,53391.1948896 2025-04-18,15:12:52.000,108,11074504,12645,0,1744989171,12930.259755899991,135.9374667900047,53391.1250184 2025-04-18,15:12:53.000,108,11074483,12885,0,1744989172,12930.266492210001,135.87402462000318,53391.18790248001 2025-04-18,15:12:54.000,108,11074525,13085,0,1744989173,12930.253019589996,135.79648419000296,53391.15296688 2025-04-18,15:12:55.000,108,11074434,12925,0,1744989174,12930.253019589996,135.73304202000145,53391.17392824 2025-04-18,15:12:56.000,108,11074493,12605,0,1744989175,12930.199129109991,135.6766489799993,53391.145979760004 2025-04-18,15:12:57.000,108,11074528,12765,0,1744989176,12930.131766009996,135.6414033300025,53391.0551472 2025-04-18,15:12:58.000,108,11074498,12845,0,1744989177,12930.071139219996,135.59910854999907,53391.0551472 2025-04-18,15:12:59.000,108,11074535,12925,0,1744989178,12929.97683087999,135.577961160001,53391.048160080005 2025-04-18,15:13:00.000,108,11074503,12765,0,1744989179,12929.929676709995,135.54976464000356,53391.00623736 2025-04-18,15:13:01.000,108,11074459,13005,0,1744989180,12929.84210468,135.53566638000484,53390.985276 2025-04-18,15:13:02.000,108,11074454,13125,0,1744989181,12929.77474157999,135.5286172499982,53390.93636616 2025-04-18,15:13:03.000,108,11074468,12845,0,1744989182,12929.720851099999,135.5427155100042,53390.94335328001 2025-04-18,15:13:04.000,108,11074548,12965,0,1744989183,12929.71411478999,135.55681377000292,53390.94335328001 2025-04-18,15:13:05.000,108,11074493,12845,0,1744989184,12929.71411478999,135.57091203000164,53390.8455336 2025-04-18,15:13:06.000,108,11074493,13045,0,1744989185,12929.700642169999,135.54976464000356,53390.87348208001 2025-04-18,15:13:07.000,108,11074499,12925,0,1744989186,12929.67369692999,135.55681377000292,53390.831559360005 2025-04-18,15:13:08.000,108,11074492,12765,0,1744989187,12929.666960619994,135.5920594199997,53390.80361088001 2025-04-18,15:13:09.000,108,11074506,12845,0,1744989188,12929.640015379999,135.6132068099978,53390.782649520006 2025-04-18,15:13:10.000,108,11074452,13085,0,1744989189,12929.646751689994,135.65550159000122,53390.761688160004 2025-04-18,15:13:11.000,108,11074455,12685,0,1744989190,12929.67369692999,135.66255072000058,53390.782649520006 2025-04-18,15:13:12.000,108,11074461,13005,0,1744989191,12929.69390585999,135.7400911500008,53390.76867528 2025-04-18,15:13:13.000,108,11074477,12925,0,1744989192,12929.720851099999,135.81763158000103,53390.73373968001 2025-04-18,15:13:14.000,108,11074513,13325,0,1744989193,12929.707378479994,135.8387789699991,53390.761688160004 2025-04-18,15:13:15.000,108,11074513,13005,0,1744989194,12929.727587409994,135.85287722999783,53390.71976544 2025-04-18,15:13:16.000,108,11074467,12965,0,1744989195,12929.69390585999,135.80353332000232,53390.64989424 2025-04-18,15:13:17.000,108,11074492,12925,0,1744989196,12929.707378479994,135.80353332000232,53390.62194576 2025-04-18,15:13:18.000,108,11074468,13285,0,1744989197,12929.73432371999,135.74714028000017,53390.60797152001 2025-04-18,15:13:19.000,108,11074539,13005,0,1744989198,12929.71411478999,135.71894376000273,53390.58002304 2025-04-18,15:13:20.000,108,11074501,12725,0,1744989199,12929.707378479994,135.66255072000058,53390.60797152001 2025-04-18,15:13:21.000,108,11074464,12965,0,1744989200,12929.707378479994,135.58501029000035,53390.55906168 2025-04-18,15:13:22.000,108,11074482,12725,0,1744989201,12929.666960619994,135.57091203000164,53390.545087440005 2025-04-18,15:13:23.000,108,11074490,12885,0,1744989202,12929.687169549994,135.5286172499982,53390.55906168 2025-04-18,15:13:24.000,108,11074511,12765,0,1744989203,12929.666960619994,135.50746986000013,53390.545087440005 2025-04-18,15:13:25.000,108,11074447,13005,0,1744989204,12929.640015379999,135.4299294299999,53390.51713896001 2025-04-18,15:13:26.000,108,11074474,12845,0,1744989205,12929.586124899994,135.40878204000182,53390.51015184 2025-04-18,15:13:27.000,108,11074517,12965,0,1744989206,12929.491816559988,135.4299294299999,53390.44028064001 2025-04-18,15:13:28.000,108,11074454,12765,0,1744989207,12929.431189769988,135.42288030000054,53390.43329352 2025-04-18,15:13:29.000,108,11074508,13045,0,1744989208,12929.357090359998,135.4299294299999,53390.50316472 2025-04-18,15:13:30.000,108,11074466,13125,0,1744989209,12929.282990949992,135.4299294299999,53390.38438368 2025-04-18,15:13:31.000,108,11074445,13045,0,1744989210,12929.161737369992,135.4933716000014,53390.38438368 2025-04-18,15:13:32.000,108,11074466,12885,0,1744989211,12929.047220100001,135.52156811999885,53390.3913708 2025-04-18,15:13:33.000,108,11074471,12965,0,1744989212,12928.952911759996,135.52156811999885,53390.36342232 2025-04-18,15:13:34.000,108,11074498,12805,0,1744989213,12928.82492187,135.577961160001,53390.38438368 2025-04-18,15:13:35.000,108,11074491,13085,0,1744989214,12928.67672304999,135.63435420000314,53390.32149960001 2025-04-18,15:13:36.000,108,11074465,12605,0,1744989215,12928.57567839999,135.6414033300025,53390.328486720005 2025-04-18,15:13:37.000,108,11074439,13125,0,1744989216,12928.488106369994,135.68369810999866,53390.29355112 2025-04-18,15:13:38.000,108,11074486,12925,0,1744989217,12928.380325409998,135.76123853999889,53390.258615520004 2025-04-18,15:13:39.000,108,11074501,12805,0,1744989218,12928.279280759998,135.78238593000424,53390.30053824001 2025-04-18,15:13:40.000,108,11074449,13005,0,1744989219,12928.191708730003,135.85287722999783,53390.279576880006 2025-04-18,15:13:41.000,108,11074461,13045,0,1744989220,12928.070455150002,135.89517201000126,53390.258615520004 2025-04-18,15:13:42.000,108,11074453,13005,0,1744989221,12928.016564669997,135.95861418000277,53390.20271856001 2025-04-18,15:13:43.000,108,11074454,12845,0,1744989222,12927.969410500002,136.00795808999828,53390.16778296 2025-04-18,15:13:44.000,108,11074479,13085,0,1744989223,12927.949201570002,136.04320374000235,53390.10489888001 2025-04-18,15:13:45.000,108,11074430,13205,0,1744989224,12927.989619430002,136.0714002599998,53390.04900192 2025-04-18,15:13:46.000,108,11074454,12765,0,1744989225,12928.036773599997,136.036154610003,53390.11887312 2025-04-18,15:13:47.000,108,11074445,13165,0,1744989226,12928.070455150002,136.02205635000428,53390.055989039996 2025-04-18,15:13:48.000,108,11074435,12845,0,1744989227,12928.131081940002,135.95861418000277,53390.0070792 2025-04-18,15:13:49.000,108,11074460,13165,0,1744989228,12928.158027179998,135.85992636000447,53389.93720800001 2025-04-18,15:13:50.000,108,11074497,12965,0,1744989229,12928.191708730003,135.78238593000424,53389.944195120006 2025-04-18,15:13:51.000,108,11074508,12765,0,1744989230,12928.252335519988,135.65550159000122,53389.93720800001 2025-04-18,15:13:52.000,108,11074474,12925,0,1744989231,12928.272544449988,135.53566638000484,53389.923233760004 2025-04-18,15:13:53.000,108,11074462,13045,0,1744989232,12928.299489689998,135.43697855999926,53389.95118224 2025-04-18,15:13:54.000,108,11074490,12925,0,1744989233,12928.279280759998,135.34533987000032,53389.91624664001 2025-04-18,15:13:55.000,108,11074497,12925,0,1744989234,12928.312962309989,135.28894682999817,53389.89528528001 2025-04-18,15:13:56.000,108,11074508,13205,0,1744989235,12928.286017069993,135.26075031000073,53389.86733680001 2025-04-18,15:13:57.000,108,11074454,12925,0,1744989236,12928.279280759998,135.246652050002,53389.9022724 2025-04-18,15:13:58.000,108,11074460,12605,0,1744989237,12928.225390279993,135.2677994400001,53389.86733680001 2025-04-18,15:13:59.000,108,11074495,13125,0,1744989238,12928.131081940002,135.27484856999945,53389.85336256 2025-04-18,15:14:00.000,108,11074495,12885,0,1744989239,12928.050246220002,135.3664872599984,53389.86733680001 2025-04-18,15:14:01.000,108,11074472,12885,0,1744989240,12927.962674189992,135.45812595000461,53389.84637544001 2025-04-18,15:14:02.000,108,11074472,13005,0,1744989241,12927.760584889991,135.57091203000164,53389.85336256 2025-04-18,15:14:03.000,108,11074532,13045,0,1744989242,12927.652803929996,135.64845246000186,53389.88131104 2025-04-18,15:14:04.000,108,11074483,12805,0,1744989243,12927.511341419995,135.7259928900021,53389.81842696001 2025-04-18,15:14:05.000,108,11074542,12805,0,1744989244,12927.349669979994,135.79648419000296,53389.85336256 2025-04-18,15:14:06.000,108,11074513,12645,0,1744989245,12927.181262229999,135.83172983999975,53389.80445272 2025-04-18,15:14:07.000,108,11074482,13045,0,1744989246,12927.033063409988,135.90927026999998,53389.88131104 2025-04-18,15:14:08.000,108,11074511,13085,0,1744989247,12926.878128279997,135.9515650500034,53389.79047848 2025-04-18,15:14:09.000,108,11074475,12725,0,1744989248,12926.716456839997,135.9374667900047,53389.81842696001 2025-04-18,15:14:10.000,108,11074507,12845,0,1744989249,12926.615412189996,135.96566331000213,53389.78349136 2025-04-18,15:14:11.000,108,11074520,12885,0,1744989250,12926.568258020001,135.94451592000405,53389.79746560001 2025-04-18,15:14:12.000,108,11074525,12605,0,1744989251,12926.50763123,135.91631939999934,53389.73458152 2025-04-18,15:14:13.000,108,11074508,12925,0,1744989252,12926.44700444,135.88107375000254,53389.68567168 2025-04-18,15:14:14.000,108,11074515,12925,0,1744989253,12926.44026812999,135.81763158000103,53389.62977472001 2025-04-18,15:14:15.000,108,11074490,12845,0,1744989254,12926.50763123,135.74714028000017,53389.608813360006 2025-04-18,15:14:16.000,108,11074498,12925,0,1744989255,12926.601939569991,135.69074723999802,53389.56689064 2025-04-18,15:14:17.000,108,11074504,13125,0,1744989256,12926.689511600001,135.59910854999907,53389.54592928 2025-04-18,15:14:18.000,108,11074472,12885,0,1744989257,12926.810765180002,135.5427155100042,53389.490032320005 2025-04-18,15:14:19.000,108,11074473,13125,0,1744989258,12926.932018760002,135.47222421000333,53389.56689064 2025-04-18,15:14:20.000,108,11074490,13045,0,1744989259,12927.080217579998,135.38763465000375,53389.54592928 2025-04-18,15:14:21.000,108,11074505,12765,0,1744989260,12927.235152709989,135.28894682999817,53389.46208384001 2025-04-18,15:14:32.000,108,11074457,12605,0,1744989271,12928.265808139993,134.64042686999892,53389.64374896 2025-04-18,15:14:33.000,108,11074523,12925,0,1744989272,12928.319698619998,134.5628864399987,53389.65073608001 2025-04-18,15:14:34.000,108,11074485,12845,0,1744989273,12928.380325409998,134.4289529700036,53389.71362016 2025-04-18,15:14:35.000,108,11074486,12765,0,1744989274,12928.427479579994,134.2809212400025,53389.6926588 2025-04-18,15:14:36.000,108,11074537,12805,0,1744989275,12928.528524229994,134.0976438600046,53389.720607279996 2025-04-18,15:14:37.000,108,11074546,12925,0,1744989276,12928.60262364,133.90731735000008,53389.71362016 2025-04-18,15:14:38.000,108,11074457,12845,0,1744989277,12928.73734983999,133.75223648999963,53389.69964592001 2025-04-18,15:14:39.000,108,11074499,12805,0,1744989278,12928.8451308,133.55486085000302,53389.74156864 2025-04-18,15:14:40.000,108,11074538,12885,0,1744989279,12928.979856999991,133.32223956000234,53389.706633040005 2025-04-18,15:14:41.000,108,11074478,12885,0,1744989280,12929.047220100001,133.1178147899991,53389.69964592001 2025-04-18,15:14:42.000,108,11074473,12805,0,1744989281,12929.188682610002,132.96273392999865,53389.76951712001 2025-04-18,15:14:43.000,108,11074470,12965,0,1744989282,12929.282990949992,132.73011263999797,53389.755542880004 2025-04-18,15:14:44.000,108,11074527,12845,0,1744989283,12929.363826669993,132.5891300400035,53389.81143984 2025-04-18,15:14:45.000,108,11074500,12805,0,1744989284,12929.437926079998,132.4129017899977,53389.825414080005 2025-04-18,15:14:46.000,108,11074463,13045,0,1744989285,12929.518761799998,132.30011571000068,53389.81842696001 2025-04-18,15:14:47.000,108,11074447,13005,0,1744989286,12929.525498109993,132.19437876000302,53389.825414080005 2025-04-18,15:14:48.000,108,11074471,12765,0,1744989287,12929.565915969994,132.1168383300028,53389.88131104 2025-04-18,15:14:49.000,108,11074509,13005,0,1744989288,12929.660224309999,132.02519964000385,53389.90925952 2025-04-18,15:14:50.000,108,11074490,13085,0,1744989289,12929.626542759994,131.89126617000147,53389.95118224 2025-04-18,15:14:51.000,108,11074452,12925,0,1744989290,12929.640015379999,131.77848009000445,53390.00009208 2025-04-18,15:14:52.000,108,11074508,12925,0,1744989291,12929.653487999989,131.72913618000166,53390.00009208 2025-04-18,15:14:53.000,108,11074440,12725,0,1744989292,12929.653487999989,131.623399230004,53390.0070792 2025-04-18,15:14:54.000,108,11074531,13085,0,1744989293,12929.619806449999,131.5106131499997,53390.08393752001 2025-04-18,15:14:55.000,108,11074469,12925,0,1744989294,12929.606333829994,131.39782707000268,53390.1468216 2025-04-18,15:14:56.000,108,11074479,12925,0,1744989295,12929.565915969994,131.27094272999966,53390.13983448 2025-04-18,15:14:57.000,108,11074513,12925,0,1744989296,12929.552443349989,131.2004514299988,53390.15380872001 2025-04-18,15:14:58.000,108,11074471,13085,0,1744989297,12929.518761799998,131.17930404000072,53390.15380872001 2025-04-18,15:14:59.000,108,11074498,13245,0,1744989298,12929.431189769988,131.17225491000136,53390.17477008 2025-04-18,15:15:00.000,108,11074484,13085,0,1744989299,12929.370562980002,131.2004514299988,53390.17477008 2025-04-18,15:15:01.000,108,11074464,12605,0,1744989300,12929.370562980002,131.2286479500035,53390.2166928 2025-04-18,15:15:02.000,108,11074495,13365,0,1744989301,12929.282990949992,131.29913925000437,53390.17477008 2025-04-18,15:15:03.000,108,11074496,12925,0,1744989302,12929.181946299992,131.3766796800046,53390.13983448 2025-04-18,15:15:04.000,108,11074512,12845,0,1744989303,12929.175209989997,131.43307271999947,53390.23066704001 2025-04-18,15:15:05.000,108,11074486,12765,0,1744989304,12929.080901649992,131.46126924000419,53390.18874432 2025-04-18,15:15:06.000,108,11074493,12965,0,1744989305,12928.98659331,131.5388096700044,53390.209705680005 2025-04-18,15:15:07.000,108,11074524,12805,0,1744989306,12928.932702829996,131.55290793000313,53390.24464128 2025-04-18,15:15:08.000,108,11074496,13045,0,1744989307,12928.87881234999,131.54585880000377,53390.258615520004 2025-04-18,15:15:09.000,108,11074456,12765,0,1744989308,12928.8451308,131.48946576000162,53390.24464128 2025-04-18,15:15:10.000,108,11074453,12685,0,1744989309,12928.82492187,131.4753675000029,53390.223679919996 2025-04-18,15:15:11.000,108,11074516,13045,0,1744989310,12928.771031389995,131.4471709799982,53390.258615520004 2025-04-18,15:15:12.000,108,11074489,13005,0,1744989311,12928.730613529995,131.3625814199986,53390.2166928 2025-04-18,15:15:13.000,108,11074505,13045,0,1744989312,12928.67672304999,131.3273357700018,53390.23066704001 2025-04-18,15:15:14.000,108,11074518,12725,0,1744989313,12928.669986739995,131.34143403000053,53390.23765416 2025-04-18,15:15:15.000,108,11074488,12965,0,1744989314,12928.66325043,131.33438490000117,53390.25162840001 2025-04-18,15:15:16.000,108,11074474,12965,0,1744989315,12928.65651411999,131.38372881000396,53390.29355112 2025-04-18,15:15:17.000,108,11074488,12965,0,1744989316,12928.6430415,131.44012184999883,53390.29355112 2025-04-18,15:15:18.000,108,11074452,12845,0,1744989317,12928.66325043,131.5388096700044,53390.23066704001 2025-04-18,15:15:19.000,108,11074486,12725,0,1744989318,12928.669986739995,131.58815357999993,53390.30752536 2025-04-18,15:15:20.000,108,11074431,12645,0,1744989319,12928.66325043,131.69389053000486,53390.279576880006 2025-04-18,15:15:21.000,108,11074475,12885,0,1744989320,12928.66325043,131.76438182999846,53390.33547384 2025-04-18,15:15:22.000,108,11074484,13125,0,1744989321,12928.669986739995,131.8207748700006,53390.30053824001 2025-04-18,15:15:23.000,108,11074482,12885,0,1744989322,12928.68345936,131.82782399999996,53390.258615520004 2025-04-18,15:15:24.000,108,11074532,13285,0,1744989323,12928.68345936,131.81372574000125,53390.328486720005 2025-04-18,15:15:25.000,108,11074500,12965,0,1744989324,12928.690195669995,131.84897138999804,53390.328486720005 2025-04-18,15:15:26.000,108,11074514,12885,0,1744989325,12928.71714090999,131.8066766100019,53390.328486720005 2025-04-18,15:15:27.000,108,11074444,13045,0,1744989326,12928.70366829,131.73618531000102,53390.286564 2025-04-18,15:15:28.000,108,11074460,12925,0,1744989327,12928.74408615,131.68684139999823,53390.34246096 2025-04-18,15:15:29.000,108,11074477,12845,0,1744989328,12928.82492187,131.61635010000464,53390.279576880006 2025-04-18,15:15:30.000,108,11074478,13125,0,1744989329,12928.83839448999,131.48946576000162,53390.30053824001 2025-04-18,15:15:31.000,108,11074447,13085,0,1744989330,12928.959648069991,131.40487620000204,53390.286564 2025-04-18,15:15:32.000,108,11074480,13365,0,1744989331,12929.020274859991,131.28504098999838,53390.3564352 2025-04-18,15:15:33.000,108,11074495,12725,0,1744989332,12929.087637960001,131.17225491000136,53390.34246096 2025-04-18,15:15:34.000,108,11074454,12685,0,1744989333,12929.202155229992,131.05946883000433,53390.34246096 2025-04-18,15:15:35.000,108,11074445,12765,0,1744989334,12929.309936190002,130.9537318799994,53390.39835792001 2025-04-18,15:15:36.000,108,11074507,12725,0,1744989335,12929.397508219998,130.82684754000366,53390.43329352 2025-04-18,15:15:37.000,108,11074479,13085,0,1744989336,12929.518761799998,130.74930711000343,53390.475216240004 2025-04-18,15:15:38.000,108,11074474,13045,0,1744989337,12929.646751689994,130.68586494000192,53390.46822912001 2025-04-18,15:15:39.000,108,11074456,12965,0,1744989338,12929.69390585999,130.65061928999785,53390.426306400004 2025-04-18,15:15:40.000,108,11074451,12685,0,1744989339,12929.768005269994,130.60127538000233,53390.51015184 2025-04-18,15:15:41.000,108,11074492,12845,0,1744989340,12929.848840989995,130.5589805999989,53390.55906168 2025-04-18,15:15:42.000,108,11074466,13285,0,1744989341,12929.909467779995,130.53078408000147,53390.461242 2025-04-18,15:15:43.000,108,11074486,13085,0,1744989342,12929.970094569995,130.43209626000316,53390.51713896001 2025-04-18,15:15:44.000,108,11074493,12845,0,1744989343,12929.990303499995,130.38980147999973,53390.5311132 2025-04-18,15:15:45.000,108,11074508,13005,0,1744989344,12930.05766659999,130.37570322000101,53390.6009844 2025-04-18,15:15:46.000,108,11074418,13165,0,1744989345,12930.06440291,130.25586801000463,53390.58002304 2025-04-18,15:15:47.000,108,11074442,13165,0,1744989346,12930.071139219996,130.26996627000335,53390.69880408 2025-04-18,15:15:48.000,108,11074464,13125,0,1744989347,12930.111557079996,130.19947497000248,53390.712778320005 2025-04-18,15:15:49.000,108,11074454,12965,0,1744989348,12930.131766009996,130.10078715000418,53390.6708556 2025-04-18,15:15:50.000,108,11074475,13125,0,1744989349,12930.138502319991,130.0020993299986,53390.712778320005 2025-04-18,15:15:51.000,108,11074466,12885,0,1744989350,12930.1250297,129.86111673000414,53390.69880408 2025-04-18,15:15:52.000,108,11074448,12845,0,1744989351,12930.14523863,129.74833064999984,53390.712778320005 2025-04-18,15:15:53.000,108,11074487,12845,0,1744989352,12930.178920179991,129.6566919600009,53390.712778320005 2025-04-18,15:15:54.000,108,11074471,13085,0,1744989353,12930.16544756,129.52275848999852,53390.70579120001 2025-04-18,15:15:55.000,108,11074507,13045,0,1744989354,12930.232810659996,129.41702154000086,53390.782649520006 2025-04-18,15:15:56.000,108,11074490,13365,0,1744989355,12930.259755899991,129.32538285000192,53390.712778320005 2025-04-18,15:15:57.000,108,11074464,13085,0,1744989356,12930.293437449996,129.2619406800004,53390.712778320005 2025-04-18,15:15:58.000,108,11074443,12805,0,1744989357,12930.354064239997,129.2619406800004,53390.67784272 2025-04-18,15:15:59.000,108,11074455,12605,0,1744989358,12930.414691029997,129.23374416000297,53390.6708556 2025-04-18,15:16:00.000,108,11074500,12965,0,1744989359,12930.461845199992,129.2478424200017,53390.761688160004 2025-04-18,15:16:01.000,108,11074492,12925,0,1744989360,12930.515735679997,129.29718633000448,53390.76867528 2025-04-18,15:16:02.000,108,11074471,13005,0,1744989361,12930.583098779993,129.32538285000192,53390.761688160004 2025-04-18,15:16:03.000,108,11074472,12805,0,1744989362,12930.583098779993,129.33948111000063,53390.72675256 2025-04-18,15:16:04.000,108,11074481,12925,0,1744989363,12930.556153539997,129.43111979999958,53390.74771392 2025-04-18,15:16:05.000,108,11074464,12885,0,1744989364,12930.576362469998,129.48046371000237,53390.73373968001 2025-04-18,15:16:06.000,108,11074473,12925,0,1744989365,12930.562889849993,129.46636545000365,53390.79662376 2025-04-18,15:16:07.000,108,11074463,12845,0,1744989366,12930.515735679997,129.5086602299998,53390.78963664 2025-04-18,15:16:08.000,108,11074513,13085,0,1744989367,12930.434899959997,129.56505327000195,53390.82457224001 2025-04-18,15:16:09.000,108,11074442,12885,0,1744989368,12930.340591619992,129.66374109000026,53390.75470104001 2025-04-18,15:16:10.000,108,11074516,12965,0,1744989369,12930.306910070001,129.67783934999898,53390.82457224001 2025-04-18,15:16:11.000,108,11074430,12845,0,1744989370,12930.219338039991,129.7553797799992,53390.83854648 2025-04-18,15:16:12.000,108,11074447,12765,0,1744989371,12930.1250297,129.82587108000007,53390.76867528 2025-04-18,15:16:13.000,108,11074461,12885,0,1744989372,12930.071139219996,129.86111673000414,53390.82457224001 2025-04-18,15:16:14.000,108,11074434,13205,0,1744989373,12930.030721359995,129.91750976999901,53390.810598000004 2025-04-18,15:16:15.000,108,11074445,12885,0,1744989374,12930.03745766999,129.9527554200031,53390.80361088001 2025-04-18,15:16:16.000,108,11074486,12965,0,1744989375,12930.03745766999,129.93865716000437,53390.80361088001 2025-04-18,15:16:17.000,108,11074511,13005,0,1744989376,12930.050930289995,129.95980455000245,53390.782649520006 2025-04-18,15:16:18.000,108,11074523,13005,0,1744989377,12930.07787552999,129.93160802999773,53390.80361088001 2025-04-18,15:16:19.000,108,11074479,13165,0,1744989378,12930.16544756,129.8681658600035,53390.80361088001 2025-04-18,15:16:20.000,108,11074472,13285,0,1744989379,12930.172183869996,129.8188219500007,53390.81758512 2025-04-18,15:16:21.000,108,11074504,12725,0,1744989380,12930.18565649,129.77652717000456,53390.77566240001 2025-04-18,15:16:22.000,108,11074480,13005,0,1744989381,12930.253019589996,129.64259370000218,53390.79662376 2025-04-18,15:16:23.000,108,11074451,13005,0,1744989382,12930.253019589996,129.57915153000067,53390.81758512 2025-04-18,15:16:24.000,108,11074469,12885,0,1744989383,12930.178920179991,129.4099724100015,53390.74771392 2025-04-18,15:16:25.000,108,11074477,12805,0,1744989384,12930.253019589996,129.3747267600047,53390.81758512 2025-04-18,15:16:26.000,108,11074484,12925,0,1744989385,12930.266492210001,129.2478424200017,53390.85252072001 2025-04-18,15:16:27.000,108,11074466,12925,0,1744989386,12930.192392799996,129.19144937999954,53390.83854648 2025-04-18,15:16:28.000,108,11074484,13085,0,1744989387,12930.151974939996,129.0998106900006,53390.88745632 2025-04-18,15:16:29.000,108,11074461,13125,0,1744989388,12930.07787552999,128.9799754800042,53390.8455336 2025-04-18,15:16:30.000,108,11074455,12965,0,1744989389,12929.98356719,128.88128765999863,53390.831559360005 2025-04-18,15:16:31.000,108,11074474,13045,0,1744989390,12929.89599515999,128.86718939999992,53390.831559360005 2025-04-18,15:16:32.000,108,11074445,12765,0,1744989391,12929.83536836999,128.81079635999777,53390.85252072001 2025-04-18,15:16:33.000,108,11074510,12885,0,1744989392,12929.788214199994,128.7544033200029,53390.90841768 2025-04-18,15:16:34.000,108,11074466,13125,0,1744989393,12929.741060029999,128.7544033200029,53390.86649496 2025-04-18,15:16:35.000,108,11074474,12965,0,1744989394,12929.700642169999,128.71210853999946,53390.88745632 2025-04-18,15:16:36.000,108,11074469,12765,0,1744989395,12929.666960619994,128.71210853999946,53390.85950784 2025-04-18,15:16:37.000,108,11074465,13005,0,1744989396,12929.626542759994,128.71915766999882,53390.89444344 2025-04-18,15:16:38.000,108,11074514,12805,0,1744989397,12929.613070139989,128.73325593000482,53390.93636616 2025-04-18,15:16:39.000,108,11074532,13045,0,1744989398,12929.538970729998,128.78259984000033,53390.89444344 2025-04-18,15:16:40.000,108,11074507,12965,0,1744989399,12929.485080249993,128.7896489699997,53390.90143056001 2025-04-18,15:16:41.000,108,11074469,13045,0,1744989400,12929.424453459993,128.8037472299984,53390.880469200005 2025-04-18,15:16:42.000,108,11074467,12965,0,1744989401,12929.350354050002,128.84604201000184,53390.8455336 2025-04-18,15:16:43.000,108,11074445,13085,0,1744989402,12929.242573089992,128.88128765999863,53390.81758512 2025-04-18,15:16:44.000,108,11074464,12965,0,1744989403,12929.161737369992,128.87423852999927,53390.82457224001 2025-04-18,15:16:45.000,108,11074452,12885,0,1744989404,12929.053956409996,128.83899288000248,53390.761688160004 2025-04-18,15:16:46.000,108,11074467,13245,0,1744989405,12928.92596652,128.79669809999905,53390.76867528 2025-04-18,15:16:47.000,108,11074496,13005,0,1744989406,12928.791240319995,128.7685015800016,53390.73373968001 2025-04-18,15:16:48.000,108,11074480,12765,0,1744989407,12928.66325043,128.6698137600033,53390.71976544 2025-04-18,15:16:49.000,108,11074453,12925,0,1744989408,12928.548733159994,128.61342072000116,53390.69880408 2025-04-18,15:16:50.000,108,11074463,13085,0,1744989409,12928.420743269999,128.53588029000093,53390.73373968001 2025-04-18,15:16:51.000,108,11074483,12925,0,1744989410,12928.286017069993,128.46538899000006,53390.67784272 2025-04-18,15:16:52.000,108,11074478,12965,0,1744989411,12928.137818249998,128.444241600002,53390.68482984001 2025-04-18,15:16:53.000,108,11074440,13045,0,1744989412,12928.023300979992,128.444241600002,53390.62194576 2025-04-18,15:16:54.000,108,11074448,13165,0,1744989413,12927.962674189992,128.49358551000478,53390.6009844 2025-04-18,15:16:55.000,108,11074460,13245,0,1744989414,12927.861629539992,128.54997854999965,53390.56604880001 2025-04-18,15:16:56.000,108,11074471,12965,0,1744989415,12927.801002749991,128.62046985000052,53390.55207456 2025-04-18,15:16:57.000,108,11074500,13245,0,1744989416,12927.70669441,128.7050594100001,53390.496177600005 2025-04-18,15:16:58.000,108,11074494,13045,0,1744989417,12927.720167029991,128.81079635999777,53390.51713896001 2025-04-18,15:16:59.000,108,11074461,12765,0,1744989418,12927.64606762,128.93768070000078,53390.52412608 2025-04-18,15:17:00.000,108,11074538,12965,0,1744989419,12927.63933130999,129.0011228700023,53390.52412608 2025-04-18,15:17:01.000,108,11074467,12805,0,1744989420,12927.632594999995,129.14210547000403,53390.496177600005 2025-04-18,15:17:02.000,108,11074505,12765,0,1744989421,12927.63933130999,129.19144937999954,53390.43329352 2025-04-18,15:17:03.000,108,11074518,13045,0,1744989422,12927.632594999995,129.31833372000256,53390.496177600005 2025-04-18,15:17:04.000,108,11074408,13245,0,1744989423,12927.693221789996,129.39587415000278,53390.447267760006 2025-04-18,15:17:05.000,108,11074475,12805,0,1744989424,12927.68648548,129.42407067000022,53390.3564352 2025-04-18,15:17:06.000,108,11074503,12765,0,1744989425,12927.72690334,129.48046371000237,53390.38438368 2025-04-18,15:17:07.000,108,11074490,13365,0,1744989426,12927.760584889991,129.55095501000324,53390.41233216 2025-04-18,15:17:08.000,108,11074505,13325,0,1744989427,12927.7673212,129.5721024000013,53390.328486720005 2025-04-18,15:17:09.000,108,11074459,13285,0,1744989428,12927.760584889991,129.61439718000474,53390.33547384 2025-04-18,15:17:10.000,108,11074510,12965,0,1744989429,12927.780793819991,129.62849544000346,53390.328486720005 2025-04-18,15:17:11.000,108,11074503,13005,0,1744989430,12927.74711227,129.60029891999875,53390.3564352 2025-04-18,15:17:12.000,108,11074459,12925,0,1744989431,12927.753848579996,129.5721024000013,53390.29355112 2025-04-18,15:17:13.000,108,11074501,12925,0,1744989432,12927.69995809999,129.58620066000003,53390.279576880006 2025-04-18,15:17:14.000,108,11074467,13085,0,1744989433,12927.65954023999,129.5721024000013,53390.27258976001 2025-04-18,15:17:15.000,108,11074454,13125,0,1744989434,12927.652803929996,129.50161110000045,53390.2166928 2025-04-18,15:17:16.000,108,11074482,12845,0,1744989435,12927.612386069995,129.4945619700011,53390.18874432 2025-04-18,15:17:17.000,108,11074484,13125,0,1744989436,12927.531550349995,129.4452180599983,53390.15380872001 2025-04-18,15:17:18.000,108,11074483,12765,0,1744989437,12927.491132489995,129.3606284999987,53390.16778296 2025-04-18,15:17:19.000,108,11074451,12725,0,1744989438,12927.42376939,129.3112845900032,53390.13983448 2025-04-18,15:17:20.000,108,11074490,13125,0,1744989439,12927.32272474,129.2478424200017,53390.0769504 2025-04-18,15:17:21.000,108,11074474,12845,0,1744989440,12927.289043189994,129.18440025000018,53390.090924640004 2025-04-18,15:17:22.000,108,11074457,13045,0,1744989441,12927.228416399994,129.12800720999803,53390.02105344 2025-04-18,15:17:23.000,108,11074485,13085,0,1744989442,12927.154316989989,129.0645650400038,53389.95816936 2025-04-18,15:17:24.000,108,11074428,12965,0,1744989443,12927.100426509998,128.95882808999886,53389.93720800001 2025-04-18,15:17:25.000,108,11074434,12845,0,1744989444,12927.053272339988,128.87423852999927,53389.944195120006 2025-04-18,15:17:26.000,108,11074501,12725,0,1744989445,12926.965700309993,128.74030506000418,53389.91624664001 2025-04-18,15:17:27.000,108,11074476,13205,0,1744989446,12926.918546139997,128.59932246000244,53389.86733680001 2025-04-18,15:17:28.000,108,11074441,12805,0,1744989447,12926.824237799992,128.50063464000414,53389.81842696001 2025-04-18,15:17:29.000,108,11074456,13005,0,1744989448,12926.736665769997,128.444241600002,53389.79746560001 2025-04-18,15:17:30.000,108,11074460,13045,0,1744989449,12926.669302670001,128.43014334000327,53389.776504240006 2025-04-18,15:17:31.000,108,11074511,12965,0,1744989450,12926.4874223,128.40899594999792,53389.67169744 2025-04-18,15:17:32.000,108,11074500,13285,0,1744989451,12926.42005919999,128.43014334000327,53389.72759440001 2025-04-18,15:17:33.000,108,11074472,12925,0,1744989452,12926.21796989999,128.49358551000478,53389.73458152 2025-04-18,15:17:34.000,108,11074465,13005,0,1744989453,12926.022616909999,128.59227333000308,53389.6227876 2025-04-18,15:17:35.000,108,11074502,13045,0,1744989454,12925.867681779993,128.68391202000203,53389.60182624001 2025-04-18,15:17:36.000,108,11074507,12885,0,1744989455,12925.625174619992,128.84604201000184,53389.52496792 2025-04-18,15:17:37.000,108,11074503,12965,0,1744989456,12925.402876389991,129.015221130001,53389.48304520001 2025-04-18,15:17:38.000,108,11074495,12965,0,1744989457,12925.16036922999,129.23374416000297,53389.441122480006 2025-04-18,15:17:39.000,108,11074490,12885,0,1744989458,12924.951543619994,129.46636545000365,53389.39919976 2025-04-18,15:17:40.000,108,11074501,12925,0,1744989459,12924.695563839989,129.7201341300024,53389.33631568 2025-04-18,15:17:41.000,108,11074520,12765,0,1744989460,12924.493474540002,129.98095194000052,53389.35727704 2025-04-18,15:17:42.000,108,11074470,12885,0,1744989461,12924.298121549997,130.18537671000377,53389.29439296001 2025-04-18,15:17:43.000,108,11074517,13125,0,1744989462,12924.102768559991,130.40389973999845,53389.24548312001 2025-04-18,15:17:44.000,108,11074450,13085,0,1744989463,12923.90067925999,130.5589805999989,53389.1336892 2025-04-18,15:17:45.000,108,11074518,12965,0,1744989464,12923.74574413,130.69996320000064,53389.09875360001 2025-04-18,15:17:46.000,108,11074493,12845,0,1744989465,12923.590808999994,130.833896670003,53389.09176648 2025-04-18,15:17:47.000,108,11074486,13365,0,1744989466,12923.435873869988,130.92553536000196,53388.95901120001 2025-04-18,15:17:48.000,108,11074495,12765,0,1744989467,12923.334829220003,131.03832143999898,53388.917088480004 2025-04-18,15:17:49.000,108,11074451,12765,0,1744989468,12923.301147669998,131.14405839000392,53388.82625592 2025-04-18,15:17:50.000,108,11074498,12605,0,1744989469,12923.314620290002,131.24274621000222,53388.770358960006 2025-04-18,15:17:51.000,108,11074512,12925,0,1744989470,12923.280938739998,131.32028664000245,53388.749397600004 2025-04-18,15:17:52.000,108,11074480,13085,0,1744989471,12923.341565529998,131.44012184999883,53388.72144912001 2025-04-18,15:17:53.000,108,11074493,12965,0,1744989472,12923.355038150003,131.50356402000034,53388.63061656 2025-04-18,15:17:54.000,108,11074472,13005,0,1744989473,12923.469555419993,131.58815357999993,53388.56773248 2025-04-18,15:17:55.000,108,11074509,13005,0,1744989474,12923.550391139994,131.63044836000336,53388.55375824001 2025-04-18,15:17:56.000,108,11074469,12925,0,1744989475,12923.644699479999,131.6586448800008,53388.434977200006 2025-04-18,15:17:57.000,108,11074499,13005,0,1744989476,12923.75921674999,131.63044836000336,53388.49087416 2025-04-18,15:17:58.000,108,11074509,13285,0,1744989477,12923.853525089995,131.58110445000057,53388.44895144 2025-04-18,15:17:59.000,108,11074459,13165,0,1744989478,12923.954569739995,131.50356402000034,53388.42100296 2025-04-18,15:18:00.000,108,11074491,12925,0,1744989479,12924.015196529996,131.33438490000117,53388.37209312 2025-04-18,15:18:01.000,108,11074439,13085,0,1744989480,12924.116241179996,131.2004514299988,53388.35811888001 2025-04-18,15:18:02.000,108,11074519,12605,0,1744989481,12924.156659039996,130.99602666000283,53388.30222192 2025-04-18,15:18:03.000,108,11074410,12925,0,1744989482,12924.210549520001,130.79865101999894,53388.28824768001 2025-04-18,15:18:04.000,108,11074489,12725,0,1744989483,12924.224022139992,130.58717712000362,53388.211389359996 2025-04-18,15:18:05.000,108,11074465,13085,0,1744989484,12924.237494759996,130.35455583000294,53388.246324960004 2025-04-18,15:18:06.000,108,11074455,12965,0,1744989485,12924.250967380001,130.12898367000162,53388.17645376 2025-04-18,15:18:07.000,108,11074505,12765,0,1744989486,12924.257703689997,129.92455889999837,53388.16946664001 2025-04-18,15:18:08.000,108,11074493,13045,0,1744989487,12924.244231069992,129.81177282000135,53388.148505280005 2025-04-18,15:18:09.000,108,11074487,12965,0,1744989488,12924.244231069992,129.66374109000026,53388.09260832001 2025-04-18,15:18:10.000,108,11074497,12725,0,1744989489,12924.237494759996,129.57915153000067,53388.10658256 2025-04-18,15:18:11.000,108,11074467,12845,0,1744989490,12924.244231069992,129.5580041400026,53388.10658256 2025-04-18,15:18:12.000,108,11074467,13085,0,1744989491,12924.224022139992,129.5580041400026,53388.10658256 2025-04-18,15:18:13.000,108,11074471,12685,0,1744989492,12924.156659039996,129.60029891999875,53388.09260832001 2025-04-18,15:18:14.000,108,11074495,13205,0,1744989493,12924.10950487,129.61439718000474,53388.078634080004 2025-04-18,15:18:15.000,108,11074481,12805,0,1744989494,12924.035405459996,129.69898674000433,53388.05068560001 2025-04-18,15:18:16.000,108,11074470,12925,0,1744989495,12923.98151497999,129.76242890999856,53388.029724240005 2025-04-18,15:18:17.000,108,11074447,13285,0,1744989496,12923.94109711999,129.88931325000158,53388.01575 2025-04-18,15:18:18.000,108,11074462,12885,0,1744989497,12923.84678878,129.99505019999924,53387.9458788 2025-04-18,15:18:19.000,108,11074456,13125,0,1744989498,12923.76595306,130.14308193000033,53387.99478864 2025-04-18,15:18:20.000,108,11074418,12765,0,1744989499,12923.712062579994,130.2770154000027,53387.910943200004 2025-04-18,15:18:21.000,108,11074467,13085,0,1744989500,12923.631226859994,130.38980147999973,53387.910943200004 2025-04-18,15:18:22.000,108,11074480,12885,0,1744989501,12923.536918519989,130.54488234000019,53387.83408488001 2025-04-18,15:18:23.000,108,11074454,12805,0,1744989502,12923.523445899998,130.62947189999977,53387.83408488001 2025-04-18,15:18:24.000,108,11074490,12805,0,1744989503,12923.483028039998,130.70701233,53387.79216216 2025-04-18,15:18:25.000,108,11074459,12725,0,1744989504,12923.449346489993,130.79160188999958,53387.77818792 2025-04-18,15:18:26.000,108,11074456,13005,0,1744989505,12923.449346489993,130.87619144999917,53387.75722656001 2025-04-18,15:18:27.000,108,11074477,12925,0,1744989506,12923.449346489993,130.9678301399981,53387.743252320004 2025-04-18,15:18:28.000,108,11074426,12885,0,1744989507,12923.449346489993,131.04537056999834,53387.70831672001 2025-04-18,15:18:29.000,108,11074524,13125,0,1744989508,12923.563863759999,131.14405839000392,53387.68036824 2025-04-18,15:18:30.000,108,11074467,12965,0,1744989509,12923.671644719994,131.20750055999815,53387.66639400001 2025-04-18,15:18:31.000,108,11074488,13125,0,1744989510,12923.792898299995,131.27094272999966,53387.68735536001 2025-04-18,15:18:32.000,108,11074463,13125,0,1744989511,12923.90067925999,131.35553228999925,53387.68036824 2025-04-18,15:18:33.000,108,11074430,12925,0,1744989512,12924.04887808,131.40487620000204,53387.68036824 2025-04-18,15:18:34.000,108,11074451,12845,0,1744989513,12924.183604279991,131.40487620000204,53387.65940688 2025-04-18,15:18:35.000,108,11074420,13125,0,1744989514,12924.378957269997,131.4471709799982,53387.68036824 2025-04-18,15:18:36.000,108,11074444,12965,0,1744989515,12924.560837639998,131.51766227999906,53387.65940688 2025-04-18,15:18:37.000,108,11074407,12765,0,1744989516,12924.81681741999,131.5599570600025,53387.72927808 2025-04-18,15:18:38.000,108,11074455,12885,0,1744989517,12924.96501624,131.61635010000464,53387.77818792 2025-04-18,15:18:39.000,108,11074446,12765,0,1744989518,12925.12668768,131.6586448800008,53387.73626520001 2025-04-18,15:18:40.000,108,11074433,12965,0,1744989519,12925.301831739991,131.73618531000102,53387.80613640001 2025-04-18,15:18:41.000,108,11074448,12965,0,1744989520,12925.476975799997,131.75028356999974,53387.82709776 2025-04-18,15:18:42.000,108,11074486,12965,0,1744989521,12925.611702000002,131.83487312999932,53387.841072 2025-04-18,15:18:43.000,108,11074404,12965,0,1744989522,12925.712746650002,131.9194626899989,53387.876007599996 2025-04-18,15:18:44.000,108,11074503,12685,0,1744989523,12925.860945469998,131.98290486000042,53387.95985304 2025-04-18,15:18:45.000,108,11074445,12845,0,1744989524,12925.995671669989,132.05339616000128,53387.95985304 2025-04-18,15:18:46.000,108,11074445,12925,0,1744989525,12926.083243699999,132.1661822399983,53388.01575 2025-04-18,15:18:47.000,108,11074438,13045,0,1744989526,12926.20449728,132.19437876000302,53388.05068560001 2025-04-18,15:18:48.000,108,11074424,12965,0,1744989527,12926.251651449995,132.2789683200026,53388.02273712001 2025-04-18,15:18:49.000,108,11074478,12965,0,1744989528,12926.312278239995,132.30716484000004,53388.09260832001 2025-04-18,15:18:50.000,108,11074416,12965,0,1744989529,12926.29880561999,132.32126309999876,53388.12754392 2025-04-18,15:18:51.000,108,11074443,12885,0,1744989530,12926.38637765,132.3424104900041,53388.10658256 2025-04-18,15:18:52.000,108,11074456,12965,0,1744989531,12926.38637765,132.32831222999812,53388.16247952 2025-04-18,15:18:53.000,108,11074494,13045,0,1744989532,12926.433531819996,132.32831222999812,53388.1554924 2025-04-18,15:18:54.000,108,11074492,13205,0,1744989533,12926.500894919991,132.3424104900041,53388.16946664001 2025-04-18,15:18:55.000,108,11074469,13005,0,1744989534,12926.554785399996,132.32126309999876,53388.197415120005 2025-04-18,15:18:56.000,108,11074508,13125,0,1744989535,12926.595203259996,132.28601745000196,53388.23235072 2025-04-18,15:18:57.000,108,11074499,12725,0,1744989536,12926.696247909997,132.22257528000046,53388.27427344 2025-04-18,15:18:58.000,108,11074517,12805,0,1744989537,12926.777083629997,132.19437876000302,53388.26029920001 2025-04-18,15:18:59.000,108,11074470,12925,0,1744989538,12926.911809830002,132.20847702000174,53388.28126056 2025-04-18,15:19:00.000,108,11074430,12925,0,1744989539,12927.012854479988,132.1661822399983,53388.35811888001 2025-04-18,15:19:01.000,108,11074467,13165,0,1744989540,12927.127371749993,132.1520839799996,53388.37209312 2025-04-18,15:19:02.000,108,11074454,13325,0,1744989541,12927.241889019999,132.10978920000343,53388.38606736001 2025-04-18,15:19:03.000,108,11074442,13285,0,1744989542,12927.329461049994,132.09569094000472,53388.434977200006 2025-04-18,15:19:04.000,108,11074463,13125,0,1744989543,12927.430505699995,132.10274007000407,53388.4699128 2025-04-18,15:19:05.000,108,11074471,13125,0,1744989544,12927.50460511,132.06749442,53388.539784 2025-04-18,15:19:06.000,108,11074482,12845,0,1744989545,12927.55849558999,132.0322487700032,53388.52580976001 2025-04-18,15:19:07.000,108,11074507,12685,0,1744989546,12927.592177139995,132.0322487700032,53388.59568096001 2025-04-18,15:19:08.000,108,11074467,13325,0,1744989547,12927.58544083,132.02519964000385,53388.62362944001 2025-04-18,15:19:09.000,108,11074450,13085,0,1744989548,12927.592177139995,131.96175747000234,53388.73542336 2025-04-18,15:19:10.000,108,11074469,13005,0,1744989549,12927.5652319,131.9194626899989,53388.72144912001 2025-04-18,15:19:11.000,108,11074455,12925,0,1744989550,12927.54502297,131.89126617000147,53388.79830744 2025-04-18,15:19:12.000,108,11074507,13205,0,1744989551,12927.49786879999,131.8066766100019,53388.81228168001 2025-04-18,15:19:13.000,108,11074476,13245,0,1744989552,12927.50460511,131.7855292200038,53388.83324304 2025-04-18,15:19:14.000,108,11074474,12965,0,1744989553,12927.45745093999,131.76438182999846,53388.938049840006 2025-04-18,15:19:15.000,108,11074506,12965,0,1744989554,12927.42376939,131.74323444000038,53388.882152879996 2025-04-18,15:19:16.000,108,11074492,13125,0,1744989555,12927.44397832,131.74323444000038,53388.94503696 2025-04-18,15:19:17.000,108,11074475,12885,0,1744989556,12927.45745093999,131.77143095999782,53388.96599832 2025-04-18,15:19:18.000,108,11074480,12765,0,1744989557,12927.46418725,131.7855292200038,53388.97997256001 2025-04-18,15:19:19.000,108,11074475,13245,0,1744989558,12927.47765986999,131.8066766100019,53389.00792104001 2025-04-18,15:19:20.000,108,11074475,13445,0,1744989559,12927.49786879999,131.86306965000404,53389.049843759996 2025-04-18,15:19:21.000,108,11074465,12765,0,1744989560,12927.52481404,131.9053644300002,53389.035869520005 2025-04-18,15:19:22.000,108,11074429,13165,0,1744989561,12927.551759279995,131.92651181999827,53389.07779224001 2025-04-18,15:19:23.000,108,11074430,12965,0,1744989562,12927.592177139995,131.94061008000426,53389.1336892 2025-04-18,15:19:24.000,108,11074463,12605,0,1744989563,12927.5652319,131.94061008000426,53389.18259904 2025-04-18,15:19:25.000,108,11074475,12725,0,1744989564,12927.60564976,131.94765921000362,53389.14766344001 2025-04-18,15:19:26.000,108,11074446,12805,0,1744989565,12927.58544083,131.97585573000106,53389.17561192001 2025-04-18,15:19:27.000,108,11074417,12965,0,1744989566,12927.59891344999,132.0040522499985,53389.203560400005 2025-04-18,15:19:28.000,108,11074443,13005,0,1744989567,12927.571968209995,132.01110137999785,53389.203560400005 2025-04-18,15:19:29.000,108,11074400,12965,0,1744989568,12927.54502297,132.02519964000385,53389.32932856 2025-04-18,15:19:30.000,108,11074466,13165,0,1744989569,12927.54502297,132.02519964000385,53389.29439296001 2025-04-18,15:19:31.000,108,11074485,12805,0,1744989570,12927.53828665999,132.03929790000257,53389.33631568 2025-04-18,15:19:32.000,108,11074495,12925,0,1744989571,12927.531550349995,132.05339616000128,53389.322341440005 2025-04-18,15:19:33.000,108,11074429,12605,0,1744989572,12927.55849558999,132.06044529000064,53389.35028992 2025-04-18,15:19:34.000,108,11074434,13165,0,1744989573,12927.612386069995,132.10274007000407,53389.40618688 2025-04-18,15:19:35.000,108,11074431,12885,0,1744989574,12927.632594999995,132.1168383300028,53389.41317400001 2025-04-18,15:19:36.000,108,11074457,12485,0,1744989575,12927.693221789996,132.1802805000043,53389.41317400001 2025-04-18,15:19:37.000,108,11074449,12925,0,1744989576,12927.7673212,132.25782093000453,53389.48304520001 2025-04-18,15:19:38.000,108,11074469,12765,0,1744989577,12927.848156920001,132.2789683200026,53389.46907096 2025-04-18,15:19:39.000,108,11074438,13005,0,1744989578,12927.908783710001,132.3635578800022,53389.54592928 2025-04-18,15:19:40.000,108,11074463,13165,0,1744989579,12928.009828360002,132.43404918000306,53389.54592928 2025-04-18,15:19:41.000,108,11074473,13005,0,1744989580,12928.104136699993,132.4622457000005,53389.58086488001 2025-04-18,15:19:42.000,108,11074435,13045,0,1744989581,12928.184972419993,132.51863874000264,53389.57387776 2025-04-18,15:19:43.000,108,11074429,13125,0,1744989582,12928.279280759998,132.5609335199988,53389.63676184 2025-04-18,15:19:44.000,108,11074450,13165,0,1744989583,12928.400534339999,132.5609335199988,53389.64374896 2025-04-18,15:19:45.000,108,11074465,12925,0,1744989584,12928.521787919999,132.5609335199988,53389.67868456001 2025-04-18,15:19:46.000,108,11074422,12845,0,1744989585,12928.61609625999,132.53273700000136,53389.66471032 2025-04-18,15:19:47.000,108,11074422,13205,0,1744989586,12928.73734983999,132.4622457000005,53389.68567168 2025-04-18,15:19:48.000,108,11074474,13125,0,1744989587,12928.80471294,132.40585265999835,53389.706633040005 2025-04-18,15:19:49.000,108,11074505,12965,0,1744989588,12928.912493899996,132.34945962000347,53389.78349136 2025-04-18,15:19:50.000,108,11074454,13205,0,1744989589,12929.006802240001,132.27191919000325,53389.78349136 2025-04-18,15:19:51.000,108,11074427,12925,0,1744989590,12929.060692719991,132.1802805000043,53389.81842696001 2025-04-18,15:19:52.000,108,11074448,12925,0,1744989591,12929.148264750002,132.08864180999808,53389.83938832 2025-04-18,15:19:53.000,108,11074419,12805,0,1744989592,12929.215627849997,131.99700311999914,53389.776504240006 2025-04-18,15:19:54.000,108,11074426,12925,0,1744989593,12929.262782019992,131.8701187800034,53389.81842696001 2025-04-18,15:19:55.000,108,11074416,13205,0,1744989594,12929.316672499997,131.79962748000253,53389.888298159996 2025-04-18,15:19:56.000,108,11074378,12885,0,1744989595,12929.397508219998,131.7220870500023,53389.90925952 2025-04-18,15:19:57.000,108,11074437,13245,0,1744989596,12929.451398699988,131.609300969998,53390.00009208 2025-04-18,15:19:58.000,108,11074392,12965,0,1744989597,12929.552443349989,131.50356402000034,53389.95816936 2025-04-18,15:19:59.000,108,11074428,13125,0,1744989598,12929.579388589998,131.4119253300014,53390.03502768001 2025-04-18,15:20:00.000,108,11074437,12805,0,1744989599,12929.640015379999,131.30618838000373,53390.04900192 2025-04-18,15:20:01.000,108,11074392,13045,0,1744989600,12929.720851099999,131.19340229999943,53390.04900192 2025-04-18,15:20:02.000,108,11074390,12925,0,1744989601,12929.80168682,131.08766535000177,53390.04900192 2025-04-18,15:20:03.000,108,11074427,12885,0,1744989602,12929.84210468,130.94668275000004,53390.11887312 2025-04-18,15:20:04.000,108,11074416,13045,0,1744989603,12929.929676709995,130.88324057999853,53390.1468216 2025-04-18,15:20:05.000,108,11074446,12845,0,1744989604,12930.01724873999,130.7563562400028,53390.13983448 2025-04-18,15:20:06.000,108,11074387,12925,0,1744989605,12930.08461184,130.68586494000192,53390.160795840005 2025-04-18,15:20:07.000,108,11074380,13085,0,1744989606,12930.212601729996,130.59422625000298,53390.2166928 2025-04-18,15:20:08.000,108,11074394,12645,0,1744989607,12930.273228519996,130.54488234000019,53390.258615520004 2025-04-18,15:20:09.000,108,11074402,12965,0,1744989608,12930.333855309997,130.4250471300038,53390.23066704001 2025-04-18,15:20:10.000,108,11074442,12885,0,1744989609,12930.381009479992,130.4109488699978,53390.26560264 2025-04-18,15:20:11.000,108,11074382,13285,0,1744989610,12930.488790440002,130.38275235000037,53390.286564 2025-04-18,15:20:12.000,108,11074403,13045,0,1744989611,12930.515735679997,130.32635930999822,53390.24464128 2025-04-18,15:20:13.000,108,11074428,13005,0,1744989612,12930.576362469998,130.3122610499995,53390.279576880006 2025-04-18,15:20:14.000,108,11074496,12765,0,1744989613,12930.549417230002,130.3122610499995,53390.27258976001 2025-04-18,15:20:15.000,108,11074408,13045,0,1744989614,12930.596571399998,130.29111366000143,53390.377396560005 2025-04-18,15:20:16.000,108,11074453,13005,0,1744989615,12930.583098779993,130.2770154000027,53390.328486720005 2025-04-18,15:20:17.000,108,11074407,12765,0,1744989616,12930.549417230002,130.2770154000027,53390.31451248 2025-04-18,15:20:18.000,108,11074421,13285,0,1744989617,12930.529208300002,130.18537671000377,53390.37040944001 2025-04-18,15:20:19.000,108,11074418,13125,0,1744989618,12930.542680919993,130.19242584000312,53390.33547384 2025-04-18,15:20:20.000,108,11074433,12965,0,1744989619,12930.515735679997,130.17127844999777,53390.32149960001 2025-04-18,15:20:21.000,108,11074380,12965,0,1744989620,12930.515735679997,130.14308193000033,53390.3564352 2025-04-18,15:20:22.000,108,11074441,13085,0,1744989621,12930.502263059992,130.07259062999947,53390.39835792001 2025-04-18,15:20:23.000,108,11074438,12805,0,1744989622,12930.556153539997,130.0161975900046,53390.39835792001 2025-04-18,15:20:24.000,108,11074460,12765,0,1744989623,12930.583098779993,129.99505019999924,53390.426306400004 2025-04-18,15:20:25.000,108,11074424,12845,0,1744989624,12930.616780329998,129.95980455000245,53390.475216240004 2025-04-18,15:20:26.000,108,11074422,12765,0,1744989625,12930.643725569993,129.92455889999837,53390.461242 2025-04-18,15:20:27.000,108,11074412,12685,0,1744989626,12930.670670809988,129.88226412000222,53390.496177600005 2025-04-18,15:20:28.000,108,11074421,12885,0,1744989627,12930.738033909998,129.8681658600035,53390.475216240004 2025-04-18,15:20:29.000,108,11074507,13205,0,1744989628,12930.778451769998,129.88226412000222,53390.447267760006 2025-04-18,15:20:30.000,108,11074460,12885,0,1744989629,12930.798660699998,129.88931325000158,53390.48919048001 2025-04-18,15:20:31.000,108,11074431,12965,0,1744989630,12930.839078559999,129.9034115100003,53390.46822912001 2025-04-18,15:20:32.000,108,11074445,13085,0,1744989631,12930.872760109989,129.8399693399988,53390.51015184 2025-04-18,15:20:33.000,108,11074472,12885,0,1744989632,12930.906441659994,129.83292020999943,53390.545087440005 2025-04-18,15:20:34.000,108,11074414,13125,0,1744989633,12930.906441659994,129.79767456000263,53390.545087440005 2025-04-18,15:20:35.000,108,11074449,12925,0,1744989634,12930.93338689999,129.7060358700037,53390.62194576 2025-04-18,15:20:36.000,108,11074413,12725,0,1744989635,12930.93338689999,129.64259370000218,53390.593997280004 2025-04-18,15:20:37.000,108,11074470,13005,0,1744989636,12930.886232729994,129.5580041400026,53390.58002304 2025-04-18,15:20:38.000,108,11074492,13005,0,1744989637,12930.91317796999,129.45226718999766,53390.60797152001 2025-04-18,15:20:39.000,108,11074415,12965,0,1744989638,12930.899705349999,129.38882502000342,53390.64989424 2025-04-18,15:20:40.000,108,11074455,12925,0,1744989639,12930.818869629999,129.25489155000105,53390.65688136001 2025-04-18,15:20:41.000,108,11074428,13005,0,1744989640,12930.859287489999,129.1984985099989,53390.67784272 2025-04-18,15:20:42.000,108,11074398,12925,0,1744989641,12930.866023799994,129.09276156000124,53390.64989424 2025-04-18,15:20:43.000,108,11074428,12925,0,1744989642,12930.859287489999,129.05751591000444,53390.6708556 2025-04-18,15:20:44.000,108,11074433,12965,0,1744989643,12930.818869629999,128.96587721999822,53390.67784272 2025-04-18,15:20:45.000,108,11074447,13045,0,1744989644,12930.825605939994,128.888336789998,53390.69880408 2025-04-18,15:20:46.000,108,11074465,12885,0,1744989645,12930.818869629999,128.82489462000376,53390.6708556 2025-04-18,15:20:47.000,108,11074395,13005,0,1744989646,12930.812133319989,128.7544033200029,53390.69880408 2025-04-18,15:20:48.000,108,11074458,13285,0,1744989647,12930.825605939994,128.7050594100001,53390.62893288 2025-04-18,15:20:49.000,108,11074446,12925,0,1744989648,12930.785188079994,128.62046985000052,53390.70579120001 2025-04-18,15:20:50.000,108,11074425,12685,0,1744989649,12930.731297599988,128.557027679999,53390.67784272 2025-04-18,15:20:51.000,108,11074459,12925,0,1744989650,12930.697616049998,128.47243811999942,53390.642907120004 2025-04-18,15:20:52.000,108,11074441,13045,0,1744989651,12930.670670809988,128.43719247000263,53390.6708556 2025-04-18,15:20:53.000,108,11074418,13045,0,1744989652,12930.610044020003,128.3596520400024,53390.69880408 2025-04-18,15:20:54.000,108,11074424,12965,0,1744989653,12930.542680919993,128.27506248000282,53390.64989424 2025-04-18,15:20:55.000,108,11074429,12925,0,1744989654,12930.488790440002,128.22571857000003,53390.70579120001 2025-04-18,15:20:56.000,108,11074426,12965,0,1744989655,12930.367536860002,128.1481781399998,53390.6708556 2025-04-18,15:20:57.000,108,11074419,12965,0,1744989656,12930.239546969991,128.07063770999957,53390.69181696 2025-04-18,15:20:58.000,108,11074418,12845,0,1744989657,12930.1250297,127.99309727999935,53390.69181696 2025-04-18,15:20:59.000,108,11074438,12965,0,1744989658,12929.99703980999,127.9014585900004,53390.663868480005 2025-04-18,15:21:00.000,108,11074433,12965,0,1744989659,12929.85557729999,127.82391816000018,53390.68482984001 2025-04-18,15:21:01.000,108,11074420,12685,0,1744989660,12929.747796339994,127.76752511999803,53390.63592000001 2025-04-18,15:21:02.000,108,11074427,12965,0,1744989661,12929.592861209989,127.73227947000123,53390.69880408 2025-04-18,15:21:03.000,108,11074443,13045,0,1744989662,12929.451398699988,127.76047598999867,53390.69880408 2025-04-18,15:21:04.000,108,11074422,12965,0,1744989663,12929.377299289998,127.77457425000466,53390.63592000001 2025-04-18,15:21:05.000,108,11074407,12765,0,1744989664,12929.222364159992,127.8027707700021,53390.642907120004 2025-04-18,15:21:06.000,108,11074418,13085,0,1744989665,12929.101110579992,127.8380164199989,53390.64989424 2025-04-18,15:21:07.000,108,11074441,13005,0,1744989666,12928.979856999991,127.85211468000489,53390.60797152001 2025-04-18,15:21:08.000,108,11074418,13245,0,1744989667,12928.919230209991,127.84506554999825,53390.545087440005 2025-04-18,15:21:09.000,108,11074388,12925,0,1744989668,12928.811449249995,127.81686903000082,53390.53810032001 2025-04-18,15:21:10.000,108,11074454,13125,0,1744989669,12928.75755876999,127.78162338000402,53390.48220336 2025-04-18,15:21:11.000,108,11074443,13445,0,1744989670,12928.63630518999,127.73227947000123,53390.46822912001 2025-04-18,15:21:12.000,108,11074428,13045,0,1744989671,12928.589151019994,127.64768991000165,53390.447267760006 2025-04-18,15:21:13.000,108,11074454,13045,0,1744989672,12928.54199685,127.61244426000485,53390.33547384 2025-04-18,15:21:14.000,108,11074467,12885,0,1744989673,12928.420743269999,127.50670730999991,53390.30752536 2025-04-18,15:21:15.000,108,11074425,13005,0,1744989674,12928.319698619998,127.39392123000289,53390.24464128 2025-04-18,15:21:16.000,108,11074381,12765,0,1744989675,12928.252335519988,127.28818427999795,53390.27258976001 2025-04-18,15:21:17.000,108,11074441,13085,0,1744989676,12928.158027179998,127.21064384999772,53390.209705680005 2025-04-18,15:21:18.000,108,11074414,13045,0,1744989677,12928.090664080002,127.07671038000262,53390.23066704001 2025-04-18,15:21:19.000,108,11074426,12965,0,1744989678,12927.949201570002,126.99212082000304,53390.15380872001 2025-04-18,15:21:20.000,108,11074421,12885,0,1744989679,12927.801002749991,126.8863838699981,53390.160795840005 2025-04-18,15:21:21.000,108,11074400,12685,0,1744989680,12927.69995809999,126.83703996000258,53390.111886000006 2025-04-18,15:21:22.000,108,11074406,12965,0,1744989681,12927.531550349995,126.73835214000428,53390.06996328 2025-04-18,15:21:23.000,108,11074458,12925,0,1744989682,12927.35640628999,126.72425387999829,53390.08393752001 2025-04-18,15:21:24.000,108,11074460,12965,0,1744989683,12927.181262229999,126.70310649000021,53390.03502768001 2025-04-18,15:21:25.000,108,11074442,12765,0,1744989684,12927.033063409988,126.72425387999829,53389.95816936 2025-04-18,15:21:26.000,108,11074450,12805,0,1744989685,12926.891600900002,126.73835214000428,53389.93022088 2025-04-18,15:21:27.000,108,11074420,13045,0,1744989686,12926.716456839997,126.83703996000258,53389.90925952 2025-04-18,15:21:28.000,108,11074397,12845,0,1744989687,12926.649093740001,126.87933473999874,53389.825414080005 2025-04-18,15:21:29.000,108,11074441,13445,0,1744989688,12926.534576469996,126.95687516999897,53389.81842696001 2025-04-18,15:21:30.000,108,11074445,13205,0,1744989689,12926.46047705999,126.98507169000368,53389.720607279996 2025-04-18,15:21:31.000,108,11074493,13085,0,1744989690,12926.46721337,127.02736646999983,53389.73458152 2025-04-18,15:21:32.000,108,11074427,12885,0,1744989691,12926.332487169995,127.06966125000326,53389.69964592001 2025-04-18,15:21:33.000,108,11074404,12805,0,1744989692,12926.271860379995,127.11900515999878,53389.65073608001 2025-04-18,15:21:34.000,108,11074435,12805,0,1744989693,12926.251651449995,127.11195602999942,53389.6227876 2025-04-18,15:21:35.000,108,11074401,13165,0,1744989694,12926.150606799994,127.14015255000413,53389.60182624001 2025-04-18,15:21:36.000,108,11074383,13245,0,1744989695,12926.11692524999,127.09080864000134,53389.552916399996 2025-04-18,15:21:37.000,108,11074440,12885,0,1744989696,12926.022616909999,127.08375951000198,53389.50400656 2025-04-18,15:21:38.000,108,11074405,12965,0,1744989697,12925.914835949989,127.09080864000134,53389.45509672 2025-04-18,15:21:39.000,108,11074418,13165,0,1744989698,12925.860945469998,127.07671038000262,53389.43413536001 2025-04-18,15:21:40.000,108,11074478,12925,0,1744989699,12925.739691889998,127.08375951000198,53389.34330280001 2025-04-18,15:21:41.000,108,11074395,13165,0,1744989700,12925.638647239997,127.07671038000262,53389.43413536001 2025-04-18,15:21:42.000,108,11074460,12645,0,1744989701,12925.490448420001,127.0626121200039,53389.322341440005 2025-04-18,15:21:43.000,108,11074444,13285,0,1744989702,12925.335513289996,127.0978577700007,53389.23150888 2025-04-18,15:21:44.000,108,11074403,12765,0,1744989703,12925.22773233,127.10490690000006,53389.24548312001 2025-04-18,15:21:45.000,108,11074495,13285,0,1744989704,12925.05932457999,127.13310342000477,53389.203560400005 2025-04-18,15:21:46.000,108,11074443,13245,0,1744989705,12924.911125759994,127.14720168000349,53389.16163768 2025-04-18,15:21:47.000,108,11074461,12965,0,1744989706,12924.762926939999,127.12605428999814,53389.17561192001 2025-04-18,15:21:48.000,108,11074428,13085,0,1744989707,12924.655145979988,127.13310342000477,53389.105740720006 2025-04-18,15:21:49.000,108,11074418,12845,0,1744989708,12924.520419779998,127.12605428999814,53389.09875360001 2025-04-18,15:21:50.000,108,11074415,12765,0,1744989709,12924.385693579992,127.06966125000326,53389.035869520005 2025-04-18,15:21:51.000,108,11074420,13205,0,1744989710,12924.271176310001,126.97802256000432,53388.97298544 2025-04-18,15:21:52.000,108,11074452,12885,0,1744989711,12924.163395349991,126.91458039000281,53388.94503696 2025-04-18,15:21:53.000,108,11074445,12925,0,1744989712,12924.08929594,126.87933473999874,53388.8542044 2025-04-18,15:21:54.000,108,11074445,12845,0,1744989713,12924.02193283999,126.80884343999787,53388.868178640005 2025-04-18,15:21:55.000,108,11074445,12925,0,1744989714,12923.873734019995,126.74540127000364,53388.83324304 2025-04-18,15:21:56.000,108,11074429,12965,0,1744989715,12923.81984353999,126.74540127000364,53388.75638472 2025-04-18,15:21:57.000,108,11074462,13125,0,1744989716,12923.772689369995,126.66081171000405,53388.76337184001 2025-04-18,15:21:58.000,108,11074458,12925,0,1744989717,12923.68511734,126.61146780000126,53388.69350064001 2025-04-18,15:21:59.000,108,11074451,13285,0,1744989718,12923.597545309989,126.6044186700019,53388.62362944001 2025-04-18,15:22:00.000,108,11074435,13005,0,1744989719,12923.570600069994,126.58327128000383,53388.6096552 2025-04-18,15:22:01.000,108,11074445,13205,0,1744989720,12923.469555419993,126.51982911000232,53388.51882264 2025-04-18,15:22:02.000,108,11074485,12685,0,1744989721,12923.388719699993,126.49868172000424,53388.45593856001 2025-04-18,15:22:03.000,108,11074427,12965,0,1744989722,12923.260729809997,126.40704302999802,53388.4000416 2025-04-18,15:22:04.000,108,11074407,12965,0,1744989723,12923.132739920002,126.34360086000379,53388.37209312 2025-04-18,15:22:05.000,108,11074435,12965,0,1744989724,12923.018222649996,126.3295025999978,53388.316196160005 2025-04-18,15:22:06.000,108,11074421,12885,0,1744989725,12922.903705379991,126.3295025999978,53388.21837648001 2025-04-18,15:22:07.000,108,11074438,13005,0,1744989726,12922.76224286999,126.32245346999844,53388.18344088 2025-04-18,15:22:08.000,108,11074436,12805,0,1744989727,12922.66119821999,126.294256950001,53388.11356968 2025-04-18,15:22:09.000,108,11074405,12845,0,1744989728,12922.56015356999,126.30835520999972,53388.06465984 2025-04-18,15:22:10.000,108,11074463,13005,0,1744989729,12922.452372609994,126.27310956000292,53388.01575 2025-04-18,15:22:11.000,108,11074416,13245,0,1744989730,12922.310910099994,126.30130608000036,53387.931904560006 2025-04-18,15:22:12.000,108,11074452,12765,0,1744989731,12922.250283309993,126.28015869000228,53387.92491744001 2025-04-18,15:22:13.000,108,11074480,13285,0,1744989732,12922.135766040003,126.21671652000077,53387.876007599996 2025-04-18,15:22:14.000,108,11074385,12845,0,1744989733,12922.054930320002,126.20966739000141,53387.82709776 2025-04-18,15:22:15.000,108,11074450,13125,0,1744989734,12922.007776149992,126.15327434999926,53387.75722656001 2025-04-18,15:22:16.000,108,11074451,12685,0,1744989735,12921.947149359992,126.12507783000183,53387.694342480005 2025-04-18,15:22:17.000,108,11074440,12885,0,1744989736,12921.893258880002,126.11097957000311,53387.68036824 2025-04-18,15:22:18.000,108,11074440,12925,0,1744989737,12921.846104709992,126.12507783000183,53387.61748416001 2025-04-18,15:22:19.000,108,11074448,12765,0,1744989738,12921.778741609996,126.11097957000311,53387.58254856 2025-04-18,15:22:20.000,108,11074467,13125,0,1744989739,12921.724851129991,126.07573391999904,53387.491716 2025-04-18,15:22:21.000,108,11074434,13285,0,1744989740,12921.731587440001,126.10393044000375,53387.491716 2025-04-18,15:22:22.000,108,11074423,13085,0,1744989741,12921.617070169996,126.15327434999926,53387.41485768 2025-04-18,15:22:23.000,108,11074421,13245,0,1744989742,12921.62380647999,126.22376565000013,53387.33101224001 2025-04-18,15:22:24.000,108,11074433,13085,0,1744989743,12921.62380647999,126.23081477999949,53387.317038 2025-04-18,15:22:25.000,108,11074440,12925,0,1744989744,12921.60359754999,126.25196217000484,53387.33799936 2025-04-18,15:22:26.000,108,11074476,13125,0,1744989745,12921.54297075999,126.30130608000036,53387.28908952 2025-04-18,15:22:27.000,108,11074452,12925,0,1744989746,12921.54970707,126.30130608000036,53387.310050880005 2025-04-18,15:22:28.000,108,11074411,13005,0,1744989747,12921.556443379995,126.294256950001,53387.21921832 2025-04-18,15:22:29.000,108,11074392,13085,0,1744989748,12921.48234396999,126.27310956000292,53387.21921832 2025-04-18,15:22:30.000,108,11074468,12925,0,1744989749,12921.44866242,126.28015869000228,53387.19825696 2025-04-18,15:22:31.000,108,11074454,13045,0,1744989750,12921.38129931999,126.1955691300027,53387.13537288001 2025-04-18,15:22:32.000,108,11074426,12925,0,1744989751,12921.32067252999,126.13917609000055,53387.04454032001 2025-04-18,15:22:33.000,108,11074412,12645,0,1744989752,12921.313936219995,126.0827830499984,53387.10043728 2025-04-18,15:22:34.000,108,11074376,12965,0,1744989753,12921.233100499994,125.99819348999881,53387.0026176 2025-04-18,15:22:35.000,108,11074429,12805,0,1744989754,12921.192682639994,125.92065305999859,53386.9327464 2025-04-18,15:22:36.000,108,11074428,12965,0,1744989755,12921.185946329999,125.79376872000284,53386.91877216001 2025-04-18,15:22:37.000,108,11074405,13045,0,1744989756,12921.118583229989,125.72327742000198,53386.86986232001 2025-04-18,15:22:38.000,108,11074407,12965,0,1744989757,12921.031011199993,125.63868786000239,53386.793004 2025-04-18,15:22:39.000,108,11074391,13045,0,1744989758,12921.031011199993,125.53295091000473,53386.76505552 2025-04-18,15:22:40.000,108,11074422,12845,0,1744989759,12920.950175479993,125.47655787000258,53386.70217144001 2025-04-18,15:22:41.000,108,11074433,13125,0,1744989760,12920.923230239998,125.37787005000428,53386.66024872001 2025-04-18,15:22:42.000,108,11074436,13045,0,1744989761,12920.835658210002,125.31442788000277,53386.69518432 2025-04-18,15:22:43.000,108,11074435,12845,0,1744989762,12920.761558799997,125.23688745000254,53386.59736464 2025-04-18,15:22:44.000,108,11074460,12605,0,1744989763,12920.653777840002,125.19459266999911,53386.60435176 2025-04-18,15:22:45.000,108,11074442,12925,0,1744989764,12920.599887359997,125.13115050000488,53386.54146768001 2025-04-18,15:22:46.000,108,11074457,13045,0,1744989765,12920.566205809992,125.15229789000296,53386.569416160004 2025-04-18,15:22:47.000,108,11074427,12805,0,1744989766,12920.519051639996,125.18754353999975,53386.471596480005 2025-04-18,15:22:48.000,108,11074437,12845,0,1744989767,12920.519051639996,125.20869092999783,53386.41569952001 2025-04-18,15:22:49.000,108,11074432,13285,0,1744989768,12920.478633779996,125.3426244000002,53386.422686640006 2025-04-18,15:22:50.000,108,11074487,13045,0,1744989769,12920.492106400001,125.391968310003,53386.422686640006 2025-04-18,15:22:51.000,108,11074469,13085,0,1744989770,12920.485370089991,125.46245961000386,53386.39473816001 2025-04-18,15:22:52.000,108,11074440,13045,0,1744989771,12920.478633779996,125.57524569000088,53386.37377680001 2025-04-18,15:22:53.000,108,11074430,13085,0,1744989772,12920.478633779996,125.6880317699979,53386.352815440005 2025-04-18,15:22:54.000,108,11074418,13125,0,1744989773,12920.47189747,125.8008178500022,53386.39473816001 2025-04-18,15:22:55.000,108,11074439,13085,0,1744989774,12920.492106400001,125.92065305999859,53386.29691848001 2025-04-18,15:22:56.000,108,11074434,12965,0,1744989775,12920.498842709996,126.03343914000288,53386.34582832001 2025-04-18,15:22:57.000,108,11074469,12765,0,1744989776,12920.478633779996,126.15327434999926,53386.24800864001 2025-04-18,15:22:58.000,108,11074485,12805,0,1744989777,12920.465161159991,126.26606043000356,53386.28993136 2025-04-18,15:22:59.000,108,11074411,12845,0,1744989778,12920.465161159991,126.35769912000251,53386.33185408 2025-04-18,15:23:00.000,108,11074457,13165,0,1744989779,12920.47189747,126.47753432999889,53386.22704728001 2025-04-18,15:23:01.000,108,11074464,12925,0,1744989780,12920.498842709996,126.59032041000319,53386.24800864001 2025-04-18,15:23:02.000,108,11074416,12965,0,1744989781,12920.512315330001,126.71015561999957,53386.24800864001 2025-04-18,15:23:03.000,108,11074419,12765,0,1744989782,12920.572942120001,126.80179430999851,53386.254995760006 2025-04-18,15:23:04.000,108,11074408,12965,0,1744989783,12920.485370089991,126.89343300000473,53386.22704728001 2025-04-18,15:23:05.000,108,11074483,13165,0,1744989784,12920.566205809992,126.99212082000304,53386.24102152 2025-04-18,15:23:06.000,108,11074405,12685,0,1744989785,12920.613359980001,127.08375951000198,53386.24800864001 2025-04-18,15:23:07.000,108,11074401,12885,0,1744989786,12920.640305219997,127.16834907000157,53386.19909880001 2025-04-18,15:23:08.000,108,11074407,13205,0,1744989787,12920.673986770002,127.23179124000308,53386.22704728001 2025-04-18,15:23:09.000,108,11074431,13005,0,1744989788,12920.721140939997,127.28113514999859,53386.24800864001 2025-04-18,15:23:10.000,108,11074460,13085,0,1744989789,12920.801976659997,127.35162644999946,53386.234034400004 2025-04-18,15:23:11.000,108,11074438,13125,0,1744989790,12920.822185589997,127.40097036000225,53386.26897 2025-04-18,15:23:12.000,108,11074449,12885,0,1744989791,12920.855867140002,127.47146166000311,53386.26897 2025-04-18,15:23:13.000,108,11074437,12845,0,1744989792,12920.970384409993,127.56310035000206,53386.32486696001 2025-04-18,15:23:14.000,108,11074412,12885,0,1744989793,12920.997329649988,127.64064078000229,53386.3388412 2025-04-18,15:23:15.000,108,11074434,13085,0,1744989794,12921.031011199993,127.71113208000315,53386.3388412 2025-04-18,15:23:16.000,108,11074445,13085,0,1744989795,12921.057956439989,127.77457425000466,53386.3388412 2025-04-18,15:23:17.000,108,11074440,12885,0,1744989796,12921.064692749998,127.8380164199989,53386.33185408 2025-04-18,15:23:18.000,108,11074460,12765,0,1744989797,12921.064692749998,127.90850771999976,53386.29691848001 2025-04-18,15:23:19.000,108,11074434,13085,0,1744989798,12921.064692749998,127.95080250000319,53386.352815440005 2025-04-18,15:23:20.000,108,11074391,13205,0,1744989799,12921.057956439989,128.02129380000406,53386.35980256 2025-04-18,15:23:21.000,108,11074433,13005,0,1744989800,12921.078165369989,128.07768683999893,53386.28993136 2025-04-18,15:23:22.000,108,11074409,13205,0,1744989801,12921.044483819998,128.12703075000172,53386.27595712001 2025-04-18,15:23:23.000,108,11074424,12925,0,1744989802,12921.004065959998,128.16932552999788,53386.31089272 2025-04-18,15:23:24.000,108,11074418,12605,0,1744989803,12920.997329649988,128.23981682999874,53386.31089272 2025-04-18,15:23:25.000,108,11074403,13045,0,1744989804,12920.997329649988,128.2468659599981,53386.31787984 2025-04-18,15:23:26.000,108,11074442,12765,0,1744989805,12921.017538579988,128.30325900000025,53386.29691848001 2025-04-18,15:23:27.000,108,11074417,12845,0,1744989806,12921.031011199993,128.34555378000368,53386.31787984 2025-04-18,15:23:28.000,108,11074417,13085,0,1744989807,12921.051220129993,128.43719247000263,53386.254995760006 2025-04-18,15:23:29.000,108,11074438,12845,0,1744989808,12921.084901679998,128.47948724999878,53386.26897 2025-04-18,15:23:30.000,108,11074417,12885,0,1744989809,12921.132055849994,128.59227333000308,53386.26897 2025-04-18,15:23:31.000,108,11074431,13005,0,1744989810,12921.226364189999,128.7050594100001,53386.28993136 2025-04-18,15:23:32.000,108,11074461,13085,0,1744989811,12921.34088145999,128.8178454900044,53386.26897 2025-04-18,15:23:33.000,108,11074437,12925,0,1744989812,12921.42171717999,128.89538592000463,53386.254995760006 2025-04-18,15:23:34.000,108,11074430,13045,0,1744989813,12921.50928921,129.00817200000165,53386.24102152 2025-04-18,15:23:35.000,108,11074396,12845,0,1744989814,12921.664224339991,129.13505634000467,53386.24800864001 2025-04-18,15:23:36.000,108,11074473,12885,0,1744989815,12921.819159469997,129.20554763999826,53386.24800864001 2025-04-18,15:23:37.000,108,11074432,12845,0,1744989816,12921.933676740002,129.29013719999784,53386.24800864001 2025-04-18,15:23:38.000,108,11074446,12925,0,1744989817,12922.075139250002,129.38882502000342,53386.303905600005 2025-04-18,15:23:39.000,108,11074411,13085,0,1744989818,12922.182920209998,129.4593163200043,53386.28294424 2025-04-18,15:23:40.000,108,11074405,12725,0,1744989819,12922.310910099994,129.57915153000067,53386.31787984 2025-04-18,15:23:41.000,108,11074420,12845,0,1744989820,12922.411954749994,129.64259370000218,53386.33185408 2025-04-18,15:23:42.000,108,11074391,12765,0,1744989821,12922.533208329995,129.7201341300024,53386.352815440005 2025-04-18,15:23:43.000,108,11074390,13285,0,1744989822,12922.6477256,129.8188219500007,53386.35980256 2025-04-18,15:23:44.000,108,11074407,13085,0,1744989823,12922.755506559995,129.95980455000245,53386.36678968001 2025-04-18,15:23:45.000,108,11074405,12765,0,1744989824,12922.876760139996,130.0514432400014,53386.4087124 2025-04-18,15:23:46.000,108,11074380,13045,0,1744989825,12922.977804789996,130.1642293199984,53386.44364800001 2025-04-18,15:23:47.000,108,11074415,12965,0,1744989826,12923.092322060002,130.29111366000143,53386.52749344 2025-04-18,15:23:48.000,108,11074445,12885,0,1744989827,12923.173157780002,130.46734190999996,53386.48557072 2025-04-18,15:23:49.000,108,11074452,12805,0,1744989828,12923.267466119993,130.61537364000105,53386.49954496 2025-04-18,15:23:50.000,108,11074425,12925,0,1744989829,12923.381983389998,130.78455276000022,53386.56242904001 2025-04-18,15:23:51.000,108,11074415,12885,0,1744989830,12923.388719699993,130.9819284000041,53386.53448056001 2025-04-18,15:23:52.000,108,11074472,12765,0,1744989831,12923.456082799989,131.165205780002,53386.59736464 2025-04-18,15:23:53.000,108,11074404,12925,0,1744989832,12923.516709589989,131.33438490000117,53386.60435176 2025-04-18,15:23:54.000,108,11074410,12805,0,1744989833,12923.597545309989,131.49651489000098,53386.618326 2025-04-18,15:23:55.000,108,11074404,13005,0,1744989834,12923.671644719994,131.59520270999928,53386.70915856001 2025-04-18,15:23:56.000,108,11074427,12765,0,1744989835,12923.74574413,131.6586448800008,53386.71614568 2025-04-18,15:23:57.000,108,11074421,12925,0,1744989836,12923.80637092,131.72913618000166,53386.76505552 2025-04-18,15:23:58.000,108,11074434,12885,0,1744989837,12923.98825129,131.77848009000445,53386.793004 2025-04-18,15:23:59.000,108,11074401,12925,0,1744989838,12924.10950487,131.77143095999782,53386.84191384 2025-04-18,15:24:00.000,108,11074396,13085,0,1744989839,12924.264439999992,131.73618531000102,53386.855888080005 2025-04-18,15:24:01.000,108,11074366,12885,0,1744989840,12924.426111439992,131.70798879000358,53386.89781080001 2025-04-18,15:24:02.000,108,11074435,12965,0,1744989841,12924.540628709998,131.71503792000294,53386.925759280006 2025-04-18,15:24:03.000,108,11074398,13205,0,1744989842,12924.702300149998,131.67979226999887,53386.96069488 2025-04-18,15:24:04.000,108,11074418,12925,0,1744989843,12924.789872179994,131.6727431399995,53387.00960472 2025-04-18,15:24:05.000,108,11074433,12965,0,1744989844,12924.90438945,131.72913618000166,53387.03056608 2025-04-18,15:24:06.000,108,11074401,13205,0,1744989845,12924.93807099999,131.75028356999974,53387.06550168001 2025-04-18,15:24:07.000,108,11074442,13045,0,1744989846,12925.01890671999,131.86306965000404,53387.12838576 2025-04-18,15:24:08.000,108,11074373,12765,0,1744989847,12925.06606089,131.94061008000426,53387.1772956 2025-04-18,15:24:09.000,108,11074432,12965,0,1744989848,12925.052588269995,132.03929790000257,53387.21223120001 2025-04-18,15:24:10.000,108,11074419,12525,0,1744989849,12925.052588269995,132.1520839799996,53387.23319256001 2025-04-18,15:24:11.000,108,11074355,12805,0,1744989850,12925.05932457999,132.27191919000325,53387.26812816 2025-04-18,15:24:12.000,108,11074370,12965,0,1744989851,12925.03911564999,132.4129017899977,53387.310050880005 2025-04-18,15:24:13.000,108,11074381,12965,0,1744989852,12925.01890671999,132.51158961000328,53387.407870560004 2025-04-18,15:24:14.000,108,11074438,12765,0,1744989853,12924.99869778999,132.63847394999902,53387.37293496001 2025-04-18,15:24:15.000,108,11074359,12725,0,1744989854,12924.96501624,132.7230635099986,53387.39389632 2025-04-18,15:24:16.000,108,11074423,12805,0,1744989855,12924.92459838,132.8076530699982,53387.44280616 2025-04-18,15:24:17.000,108,11074407,12885,0,1744989856,12924.884180519999,132.81470220000483,53387.50569024 2025-04-18,15:24:18.000,108,11074416,12965,0,1744989857,12924.823553729999,132.8358495900029,53387.5615872 2025-04-18,15:24:19.000,108,11074422,13085,0,1744989858,12924.810081109994,132.80060393999884,53387.526651600005 2025-04-18,15:24:20.000,108,11074419,13005,0,1744989859,12924.843762659999,132.86404611000034,53387.61049704 2025-04-18,15:24:21.000,108,11074384,13285,0,1744989860,12924.843762659999,132.80060393999884,53387.62447128 2025-04-18,15:24:22.000,108,11074385,13125,0,1744989861,12924.863971589999,132.80060393999884,53387.54761296001 2025-04-18,15:24:23.000,108,11074428,12845,0,1744989862,12924.90438945,132.7371617700046,53387.61748416001 2025-04-18,15:24:24.000,108,11074414,12925,0,1744989863,12924.92459838,132.75126003000332,53387.63844552001 2025-04-18,15:24:25.000,108,11074379,12925,0,1744989864,12924.99869778999,132.68781786000181,53387.7013296 2025-04-18,15:24:26.000,108,11074396,13285,0,1744989865,12924.99869778999,132.65257220999774,53387.68036824 2025-04-18,15:24:27.000,108,11074376,13085,0,1744989866,12924.991961479995,132.6737196000031,53387.67338112 2025-04-18,15:24:28.000,108,11074389,12765,0,1744989867,12924.99869778999,132.71601437999925,53387.73626520001 2025-04-18,15:24:29.000,108,11074435,12965,0,1744989868,12924.991961479995,132.74421090000396,53387.79216216 2025-04-18,15:24:30.000,108,11074393,12805,0,1744989869,12924.99869778999,132.77945655000076,53387.88299472001 2025-04-18,15:24:31.000,108,11074405,12885,0,1744989870,12924.951543619994,132.84289872000227,53387.862033360005 2025-04-18,15:24:32.000,108,11074398,13165,0,1744989871,12924.85723527999,132.88519349999842,53387.841072 2025-04-18,15:24:33.000,108,11074354,12965,0,1744989872,12924.810081109994,132.97683219000464,53387.88998184 2025-04-18,15:24:34.000,108,11074435,12965,0,1744989873,12924.749454319994,133.09666740000102,53387.95286592001 2025-04-18,15:24:35.000,108,11074332,13005,0,1744989874,12924.688827529993,133.16010957000253,53387.91793032 2025-04-18,15:24:36.000,108,11074375,13045,0,1744989875,12924.668618599993,133.25879739000084,53387.9458788 2025-04-18,15:24:37.000,108,11074396,13125,0,1744989876,12924.641673359998,133.35748520999914,53388.02273712001 2025-04-18,15:24:38.000,108,11074339,13125,0,1744989877,12924.621464429998,133.37158346999786,53387.980814400005 2025-04-18,15:24:39.000,108,11074430,12685,0,1744989878,12924.628200739993,133.46322216000408,53388.03671136 2025-04-18,15:24:40.000,108,11074372,12845,0,1744989879,12924.594519189988,133.44912389999809,53388.06465984 2025-04-18,15:24:41.000,108,11074354,12845,0,1744989880,12924.655145979988,133.46322216000408,53388.078634080004 2025-04-18,15:24:42.000,108,11074369,12725,0,1744989881,12924.621464429998,133.53371345999767,53388.07164696001 2025-04-18,15:24:43.000,108,11074406,13005,0,1744989882,12924.668618599993,133.51961519999895,53388.11356968 2025-04-18,15:24:44.000,108,11074422,12965,0,1744989883,12924.715772769989,133.5407625900043,53388.13453104 2025-04-18,15:24:45.000,108,11074407,13125,0,1744989884,12924.735981699989,133.5407625900043,53388.13453104 2025-04-18,15:24:46.000,108,11074399,13005,0,1744989885,12924.776399559989,133.5407625900043,53388.11356968 2025-04-18,15:24:47.000,108,11074414,12965,0,1744989886,12924.803344799999,133.55486085000302,53388.148505280005 2025-04-18,15:24:48.000,108,11074398,12965,0,1744989887,12924.87744420999,133.55486085000302,53388.17645376 2025-04-18,15:24:49.000,108,11074444,13005,0,1744989888,12924.90438945,133.5266643299983,53388.197415120005 2025-04-18,15:24:50.000,108,11074403,12805,0,1744989889,12924.97848885999,133.51961519999895,53388.197415120005 2025-04-18,15:24:51.000,108,11074408,12925,0,1744989890,12925.0054341,133.4773204200028,53388.20440224 2025-04-18,15:24:52.000,108,11074424,13005,0,1744989891,12925.08626982,133.4138782500013,53388.23933784001 2025-04-18,15:24:53.000,108,11074420,12685,0,1744989892,12925.093006129995,133.3786326000045,53388.27427344 2025-04-18,15:24:54.000,108,11074404,13165,0,1744989893,12925.11995136999,133.33633782000106,53388.28126056 2025-04-18,15:24:55.000,108,11074413,12885,0,1744989894,12925.14689661,133.2799447799989,53388.30920904001 2025-04-18,15:24:56.000,108,11074408,13125,0,1744989895,12925.24120494999,133.2306008700034,53388.34414464 2025-04-18,15:24:57.000,108,11074402,12805,0,1744989896,12925.254677569996,133.1671587000019,53388.39305448 2025-04-18,15:24:58.000,108,11074389,12765,0,1744989897,12925.295095429996,133.17420783000125,53388.365106000005 2025-04-18,15:24:59.000,108,11074412,12765,0,1744989898,12925.375931149996,133.18830608999997,53388.40702872001 2025-04-18,15:25:00.000,108,11074366,13005,0,1744989899,12925.450030560001,133.25879739000084,53388.46292568 2025-04-18,15:25:01.000,108,11074386,13205,0,1744989900,12925.476975799997,133.28699390999827,53388.45593856001 2025-04-18,15:25:02.000,108,11074364,13005,0,1744989901,12925.530866280002,133.35748520999914,53388.483887040005 2025-04-18,15:25:03.000,108,11074410,12845,0,1744989902,12925.591493070002,133.40682912000193,53388.46292568 2025-04-18,15:25:04.000,108,11074410,12765,0,1744989903,12925.658856169997,133.49141868000152,53388.51183552 2025-04-18,15:25:05.000,108,11074417,13085,0,1744989904,12925.706010339993,133.56190998000238,53388.483887040005 2025-04-18,15:25:06.000,108,11074375,12925,0,1744989905,12925.746428199993,133.66764693000005,53388.56773248 2025-04-18,15:25:07.000,108,11074397,13045,0,1744989906,12925.780109749998,133.7240399700022,53388.63061656 2025-04-18,15:25:08.000,108,11074388,12885,0,1744989907,12925.834000229988,133.80158040000242,53388.63061656 2025-04-18,15:25:09.000,108,11074476,12765,0,1744989908,12925.847472849993,133.80158040000242,53388.64459080001 2025-04-18,15:25:10.000,108,11074414,12965,0,1744989909,12925.887890709993,133.8227277900005,53388.63760368 2025-04-18,15:25:11.000,108,11074387,12925,0,1744989910,12925.854209159988,133.8227277900005,53388.651577920005 2025-04-18,15:25:12.000,108,11074393,12805,0,1744989911,12925.854209159988,133.76633474999835,53388.68651352 2025-04-18,15:25:13.000,108,11074384,12965,0,1744989912,12925.941781189998,133.759285619999,53388.72843624 2025-04-18,15:25:14.000,108,11074395,12965,0,1744989913,12925.988935359994,133.70994171000348,53388.67253928001 2025-04-18,15:25:15.000,108,11074395,13085,0,1744989914,12926.042825839999,133.6112538899979,53388.72144912001 2025-04-18,15:25:16.000,108,11074375,12845,0,1744989915,12926.09671631999,133.5266643299983,53388.72843624 2025-04-18,15:25:17.000,108,11074421,12925,0,1744989916,12926.16407942,133.48436955000216,53388.7843332 2025-04-18,15:25:18.000,108,11074391,13005,0,1744989917,12926.231442519995,133.3645343399985,53388.79830744 2025-04-18,15:25:19.000,108,11074457,12845,0,1744989918,12926.27859668999,133.25879739000084,53388.81228168001 2025-04-18,15:25:20.000,108,11074405,12845,0,1744989919,12926.352696099995,133.18830608999997,53388.7843332 2025-04-18,15:25:21.000,108,11074383,12925,0,1744989920,12926.36616872,133.07552001000295,53388.770358960006 2025-04-18,15:25:22.000,108,11074399,12965,0,1744989921,12926.413322889995,132.9204391500025,53388.82625592 2025-04-18,15:25:23.000,108,11074374,12845,0,1744989922,12926.46047705999,132.8076530699982,53388.84721728 2025-04-18,15:25:24.000,108,11074447,13125,0,1744989923,12926.46047705999,132.74421090000396,53388.84023016001 2025-04-18,15:25:25.000,108,11074347,12845,0,1744989924,12926.50763123,132.6243756900003,53388.94503696 2025-04-18,15:25:26.000,108,11074375,12925,0,1744989925,12926.541312779991,132.59617917000287,53388.96599832 2025-04-18,15:25:27.000,108,11074413,12685,0,1744989926,12926.574994329996,132.55388438999944,53388.91010136001 2025-04-18,15:25:28.000,108,11074437,13085,0,1744989927,12926.581730639991,132.50454048000393,53388.938049840006 2025-04-18,15:25:29.000,108,11074450,12685,0,1744989928,12926.554785399996,132.49749135000457,53388.93106272001 2025-04-18,15:25:30.000,108,11074394,13085,0,1744989929,12926.595203259996,132.48339308999857,53388.938049840006 2025-04-18,15:25:31.000,108,11074399,13205,0,1744989930,12926.615412189996,132.50454048000393,53389.02189528 2025-04-18,15:25:32.000,108,11074405,12765,0,1744989931,12926.554785399996,132.5609335199988,53389.035869520005 2025-04-18,15:25:33.000,108,11074403,13205,0,1744989932,12926.561521709991,132.5609335199988,53389.07779224001 2025-04-18,15:25:34.000,108,11074398,13125,0,1744989933,12926.52784016,132.6243756900003,53389.035869520005 2025-04-18,15:25:35.000,108,11074390,12925,0,1744989934,12926.433531819996,132.63847394999902,53389.05683088001 2025-04-18,15:25:36.000,108,11074367,13125,0,1744989935,12926.44026812999,132.68781786000181,53389.04285664 2025-04-18,15:25:37.000,108,11074424,12765,0,1744989936,12926.413322889995,132.76535829000204,53389.084779360004 2025-04-18,15:25:38.000,108,11074418,13045,0,1744989937,12926.393113959995,132.7724074200014,53389.11272784 2025-04-18,15:25:39.000,108,11074420,13125,0,1744989938,12926.36616872,132.8217513300042,53389.11272784 2025-04-18,15:25:40.000,108,11074413,13125,0,1744989939,12926.393113959995,132.8076530699982,53389.16163768 2025-04-18,15:25:41.000,108,11074373,12845,0,1744989940,12926.393113959995,132.79355480999948,53389.11971496 2025-04-18,15:25:42.000,108,11074385,13205,0,1744989941,12926.44700444,132.7724074200014,53389.1336892 2025-04-18,15:25:43.000,108,11074398,13325,0,1744989942,12926.50763123,132.68781786000181,53389.11971496 2025-04-18,15:25:44.000,108,11074370,12885,0,1744989943,12926.54804909,132.61732656000095,53389.11272784 2025-04-18,15:25:45.000,108,11074417,12725,0,1744989944,12926.581730639991,132.49749135000457,53389.1336892 2025-04-18,15:25:46.000,108,11074402,12925,0,1744989945,12926.662566359992,132.33536136000475,53389.18958616 2025-04-18,15:25:47.000,108,11074370,12965,0,1744989946,12926.682775289992,132.25782093000453,53389.21054752 2025-04-18,15:25:48.000,108,11074416,12805,0,1744989947,12926.709720530002,132.10978920000343,53389.17561192001 2025-04-18,15:25:49.000,108,11074445,13125,0,1744989948,12926.763611009992,131.97585573000106,53389.21054752 2025-04-18,15:25:50.000,108,11074419,13005,0,1744989949,12926.810765180002,131.84897138999804,53389.217534639996 2025-04-18,15:25:51.000,108,11074418,12805,0,1744989950,12926.844446729992,131.7220870500023,53389.252470240004 2025-04-18,15:26:02.000,108,11074364,12925,0,1744989961,12926.729929460002,130.90438797000388,53389.47605808 2025-04-18,15:26:03.000,108,11074430,12885,0,1744989962,12926.696247909997,130.82684754000366,53389.46907096 2025-04-18,15:26:04.000,108,11074397,13125,0,1744989963,12926.682775289992,130.7704545000015,53389.46208384001 2025-04-18,15:26:05.000,108,11074389,12965,0,1744989964,12926.601939569991,130.69291407000128,53389.51099368001 2025-04-18,15:26:06.000,108,11074440,12925,0,1744989965,12926.574994329996,130.63652102999913,53389.55990352001 2025-04-18,15:26:07.000,108,11074404,12925,0,1744989966,12926.534576469996,130.58717712000362,53389.46907096 2025-04-18,15:26:08.000,108,11074395,13205,0,1744989967,12926.500894919991,130.53078408000147,53389.5179808 2025-04-18,15:26:09.000,108,11074372,13085,0,1744989968,12926.48068598999,130.49553843000467,53389.56689064 2025-04-18,15:26:10.000,108,11074412,12925,0,1744989969,12926.500894919991,130.43209626000316,53389.54592928 2025-04-18,15:26:11.000,108,11074377,13045,0,1744989970,12926.500894919991,130.38275235000037,53389.55990352001 2025-04-18,15:26:12.000,108,11074364,12765,0,1744989971,12926.561521709991,130.32635930999822,53389.54592928 2025-04-18,15:26:13.000,108,11074415,12725,0,1744989972,12926.534576469996,130.24176974999864,53389.56689064 2025-04-18,15:26:14.000,108,11074401,13045,0,1744989973,12926.581730639991,130.18537671000377,53389.55990352001 2025-04-18,15:26:15.000,108,11074395,13125,0,1744989974,12926.595203259996,130.05849237000075,53389.57387776 2025-04-18,15:26:16.000,108,11074394,12885,0,1744989975,12926.669302670001,129.93160802999773,53389.60182624001 2025-04-18,15:26:17.000,108,11074407,13005,0,1744989976,12926.750138390002,129.82587108000007,53389.60182624001 2025-04-18,15:26:18.000,108,11074388,13045,0,1744989977,12926.810765180002,129.69898674000433,53389.56689064 2025-04-18,15:26:19.000,108,11074375,12925,0,1744989978,12926.925282449993,129.5932497899994,53389.587852000004 2025-04-18,15:26:20.000,108,11074385,12725,0,1744989979,12926.958963999998,129.53685675000452,53389.60182624001 2025-04-18,15:26:21.000,108,11074382,13005,0,1744989980,12927.006118169993,129.4452180599983,53389.608813360006 2025-04-18,15:26:22.000,108,11074406,13245,0,1744989981,12927.012854479988,129.33243198000127,53389.657723200005 2025-04-18,15:26:23.000,108,11074417,12885,0,1744989982,12927.019590789998,129.27603893999913,53389.69964592001 2025-04-18,15:26:24.000,108,11074428,12885,0,1744989983,12926.985909239993,129.2478424200017,53389.74156864 2025-04-18,15:26:25.000,108,11074425,13245,0,1744989984,12926.898337209997,129.13505634000467,53389.72759440001 2025-04-18,15:26:26.000,108,11074403,12885,0,1744989985,12926.817501489997,129.07161417000316,53389.776504240006 2025-04-18,15:26:27.000,108,11074401,13005,0,1744989986,12926.682775289992,129.015221130001,53389.71362016 2025-04-18,15:26:28.000,108,11074391,13245,0,1744989987,12926.568258020001,128.9799754800042,53389.72759440001 2025-04-18,15:26:29.000,108,11074434,12805,0,1744989988,12926.42679551,128.87423852999927,53389.72759440001 2025-04-18,15:26:30.000,108,11074446,12965,0,1744989989,12926.29880561999,128.7685015800016,53389.76253 2025-04-18,15:26:31.000,108,11074384,12765,0,1744989990,12926.16407942,128.67686289000267,53389.74156864 2025-04-18,15:26:32.000,108,11074414,12845,0,1744989991,12926.069771079994,128.52883116000157,53389.74156864 2025-04-18,15:26:33.000,108,11074377,12885,0,1744989992,12926.015880599989,128.4230942100039,53389.74855576001 2025-04-18,15:26:34.000,108,11074384,13005,0,1744989993,12926.022616909999,128.27506248000282,53389.706633040005 2025-04-18,15:26:35.000,108,11074378,13125,0,1744989994,12926.015880599989,128.1481781399998,53389.706633040005 2025-04-18,15:26:36.000,108,11074430,12725,0,1744989995,12926.110188939994,128.0494903200015,53389.6926588 2025-04-18,15:26:37.000,108,11074434,12965,0,1744989996,12926.15734310999,127.87326207000297,53389.67169744 2025-04-18,15:26:38.000,108,11074372,12925,0,1744989997,12926.25838775999,127.80981990000146,53389.64374896 2025-04-18,15:26:39.000,108,11074338,12765,0,1744989998,12926.36616872,127.73227947000123,53389.6926588 2025-04-18,15:26:40.000,108,11074407,12845,0,1744989999,12926.48068598999,127.66883729999972,53389.69964592001 2025-04-18,15:26:41.000,108,11074424,12765,0,1744990000,12926.561521709991,127.61949339000421,53389.65073608001 2025-04-18,15:26:42.000,108,11074398,13125,0,1744990001,12926.702984219992,127.60539512999821,53389.6926588 2025-04-18,15:26:43.000,108,11074368,12965,0,1744990002,12926.804028869992,127.61244426000485,53389.67868456001 2025-04-18,15:26:44.000,108,11074390,12925,0,1744990003,12926.911809830002,127.63359165000293,53389.68567168 2025-04-18,15:26:45.000,108,11074453,12845,0,1744990004,12926.945491379993,127.71113208000315,53389.720607279996 2025-04-18,15:26:46.000,108,11074408,12885,0,1744990005,12926.965700309993,127.75342685999931,53389.73458152 2025-04-18,15:26:47.000,108,11074395,13245,0,1744990006,12926.945491379993,127.79572164000274,53389.755542880004 2025-04-18,15:26:48.000,108,11074432,12845,0,1744990007,12926.965700309993,127.83096728999953,53389.720607279996 2025-04-18,15:26:49.000,108,11074361,12725,0,1744990008,12926.945491379993,127.84506554999825,53389.80445272 2025-04-18,15:26:50.000,108,11074369,12885,0,1744990009,12926.857919349997,127.87326207000297,53389.776504240006 2025-04-18,15:26:51.000,108,11074404,13085,0,1744990010,12926.783819939992,127.9014585900004,53389.79047848 2025-04-18,15:26:52.000,108,11074407,12885,0,1744990011,12926.709720530002,127.95080250000319,53389.81842696001 2025-04-18,15:26:53.000,108,11074410,12805,0,1744990012,12926.649093740001,127.94375337000383,53389.825414080005 2025-04-18,15:26:54.000,108,11074377,13045,0,1744990013,12926.615412189996,127.95080250000319,53389.81842696001 2025-04-18,15:26:55.000,108,11074412,12845,0,1744990014,12926.601939569991,127.93670424000447,53389.8324012 2025-04-18,15:26:56.000,108,11074402,13045,0,1744990015,12926.595203259996,127.91555684999912,53389.79047848 2025-04-18,15:26:57.000,108,11074369,12965,0,1744990016,12926.581730639991,127.88736033000168,53389.84637544001 2025-04-18,15:26:58.000,108,11074381,12965,0,1744990017,12926.622148499991,127.78162338000402,53389.825414080005 2025-04-18,15:26:59.000,108,11074348,13085,0,1744990018,12926.682775289992,127.76752511999803,53389.86733680001 2025-04-18,15:27:00.000,108,11074375,13165,0,1744990019,12926.783819939992,127.66883729999972,53389.86034968 2025-04-18,15:27:01.000,108,11074428,13005,0,1744990020,12926.783819939992,127.57719861000078,53389.85336256 2025-04-18,15:27:02.000,108,11074388,12965,0,1744990021,12926.884864589993,127.51375643999927,53389.86034968 2025-04-18,15:27:03.000,108,11074384,12925,0,1744990022,12926.958963999998,127.42916687999968,53389.86034968 2025-04-18,15:27:04.000,108,11074406,13125,0,1744990023,12927.012854479988,127.3445773200001,53389.88131104 2025-04-18,15:27:05.000,108,11074423,13165,0,1744990024,12927.060008649998,127.3093316700033,53389.84637544001 2025-04-18,15:27:06.000,108,11074416,12925,0,1744990025,12927.086953889993,127.28818427999795,53389.86733680001 2025-04-18,15:27:07.000,108,11074376,12885,0,1744990026,12927.174525919989,127.3445773200001,53389.93720800001 2025-04-18,15:27:08.000,108,11074429,12925,0,1744990027,12927.140844369998,127.3445773200001,53389.91624664001 2025-04-18,15:27:09.000,108,11074361,12685,0,1744990028,12927.120635439998,127.42211775000033,53389.93022088 2025-04-18,15:27:10.000,108,11074444,12765,0,1744990029,12927.066744959993,127.46441253000376,53389.95118224 2025-04-18,15:27:11.000,108,11074414,13165,0,1744990030,12926.985909239993,127.53490383000462,53389.93022088 2025-04-18,15:27:12.000,108,11074397,13045,0,1744990031,12926.905073519993,127.61244426000485,53389.93022088 2025-04-18,15:27:13.000,108,11074395,12605,0,1744990032,12926.830974110002,127.67588642999908,53389.95816936 2025-04-18,15:27:14.000,108,11074375,12725,0,1744990033,12926.709720530002,127.74637772999995,53389.97913072 2025-04-18,15:27:15.000,108,11074431,13125,0,1744990034,12926.595203259996,127.83096728999953,53389.93720800001 2025-04-18,15:27:16.000,108,11074419,13165,0,1744990035,12926.541312779991,127.9014585900004,53389.944195120006 2025-04-18,15:27:17.000,108,11074448,12885,0,1744990036,12926.433531819996,127.90850771999976,53389.98611784001 2025-04-18,15:27:18.000,108,11074384,13125,0,1744990037,12926.35943240999,127.91555684999912,53389.9721436 2025-04-18,15:27:19.000,108,11074386,12965,0,1744990038,12926.271860379995,127.92965510999784,53389.9721436 2025-04-18,15:27:20.000,108,11074463,13085,0,1744990039,12926.24491514,127.92965510999784,53389.93022088 2025-04-18,15:27:21.000,108,11074408,12885,0,1744990040,12926.18428835,127.93670424000447,53389.95816936 2025-04-18,15:27:22.000,108,11074386,13005,0,1744990041,12926.18428835,127.91555684999912,53389.90925952 2025-04-18,15:27:23.000,108,11074382,12925,0,1744990042,12926.23817882999,127.94375337000383,53389.923233760004 2025-04-18,15:27:24.000,108,11074360,12885,0,1744990043,12926.34595979,127.92965510999784,53389.90925952 2025-04-18,15:27:25.000,108,11074427,12525,0,1744990044,12926.44700444,127.88736033000168,53389.993104960005 2025-04-18,15:27:26.000,108,11074399,12885,0,1744990045,12926.601939569991,127.85211468000489,53389.95816936 2025-04-18,15:27:27.000,108,11074412,12805,0,1744990046,12926.750138390002,127.83096728999953,53389.95118224 2025-04-18,15:27:28.000,108,11074417,12725,0,1744990047,12926.945491379993,127.8027707700021,53389.9022724 2025-04-18,15:27:29.000,108,11074357,12965,0,1744990048,12927.046536029993,127.79572164000274,53389.93022088 2025-04-18,15:27:30.000,108,11074410,13285,0,1744990049,12927.194734849989,127.71818121000251,53389.9721436 2025-04-18,15:27:31.000,108,11074411,13005,0,1744990050,12927.29577949999,127.67588642999908,53390.01406632001 2025-04-18,15:27:32.000,108,11074443,13045,0,1744990051,12927.31598842999,127.64768991000165,53390.00009208 2025-04-18,15:27:33.000,108,11074393,12965,0,1744990052,12927.329461049994,127.61949339000421,53390.02804056 2025-04-18,15:27:34.000,108,11074401,12965,0,1744990053,12927.302515809999,127.62654252000357,53390.02804056 2025-04-18,15:27:35.000,108,11074405,12805,0,1744990054,12927.241889019999,127.59834599999886,53390.02105344 2025-04-18,15:27:36.000,108,11074408,12965,0,1744990055,12927.161053299998,127.60539512999821,53390.0769504 2025-04-18,15:27:37.000,108,11074421,12965,0,1744990056,12927.073481269988,127.61244426000485,53390.08393752001 2025-04-18,15:27:38.000,108,11074405,12845,0,1744990057,12926.905073519993,127.654739040001,53390.090924640004 2025-04-18,15:27:39.000,108,11074411,12925,0,1744990058,12926.756874699997,127.67588642999908,53390.09791176 2025-04-18,15:27:40.000,108,11074391,12925,0,1744990059,12926.615412189996,127.71113208000315,53390.090924640004 2025-04-18,15:27:41.000,108,11074424,12725,0,1744990060,12926.4874223,127.7040829500038,53390.0769504 2025-04-18,15:27:42.000,108,11074401,12805,0,1744990061,12926.393113959995,127.74637772999995,53390.06297616001 2025-04-18,15:27:43.000,108,11074453,12725,0,1744990062,12926.352696099995,127.73227947000123,53390.06996328 2025-04-18,15:27:44.000,108,11074384,12725,0,1744990063,12926.292069309995,127.76047598999867,53390.09791176 2025-04-18,15:27:45.000,108,11074418,13005,0,1744990064,12926.285333,127.73227947000123,53390.090924640004 2025-04-18,15:27:46.000,108,11074428,12805,0,1744990065,12926.33922347999,127.68293555999844,53390.055989039996 2025-04-18,15:27:47.000,108,11074392,13005,0,1744990066,12926.37964133999,127.64768991000165,53390.04900192 2025-04-18,15:27:48.000,108,11074440,12965,0,1744990067,12926.44026812999,127.57014948000142,53390.09791176 2025-04-18,15:27:49.000,108,11074433,12885,0,1744990068,12926.52784016,127.51375643999927,53390.02105344 2025-04-18,15:27:50.000,108,11074440,12925,0,1744990069,12926.642357429992,127.42916687999968,53390.03502768001 2025-04-18,15:27:51.000,108,11074402,13085,0,1744990070,12926.750138390002,127.3445773200001,53390.09791176 2025-04-18,15:27:52.000,108,11074427,13285,0,1744990071,12926.824237799992,127.21769298000436,53390.02804056 2025-04-18,15:27:53.000,108,11074392,13005,0,1744990072,12926.878128279997,127.09080864000134,53390.06996328 2025-04-18,15:27:54.000,108,11074394,13085,0,1744990073,12926.945491379993,126.97097342999768,53390.10489888001 2025-04-18,15:27:55.000,108,11074438,12765,0,1744990074,12926.972436620003,126.86523648000002,53390.055989039996 2025-04-18,15:27:56.000,108,11074399,13005,0,1744990075,12926.979172929998,126.68900823000149,53390.06996328 2025-04-18,15:27:57.000,108,11074445,12885,0,1744990076,12926.958963999998,126.51277998000296,53390.0769504 2025-04-18,15:27:58.000,108,11074425,13005,0,1744990077,12926.938755069998,126.3295025999978,53390.11887312 2025-04-18,15:27:59.000,108,11074439,12925,0,1744990078,12926.898337209997,126.13917609000055,53390.08393752001 2025-04-18,15:28:00.000,108,11074386,12885,0,1744990079,12926.783819939992,125.95589871000266,53390.0769504 2025-04-18,15:28:01.000,108,11074423,12765,0,1744990080,12926.723193149992,125.82196524000028,53390.03502768001 2025-04-18,15:28:02.000,108,11074399,13125,0,1744990081,12926.601939569991,125.66688437999983,53390.06297616001 2025-04-18,15:28:03.000,108,11074457,13205,0,1744990082,12926.52784016,125.54000004000409,53390.06996328 2025-04-18,15:28:04.000,108,11074388,12845,0,1744990083,12926.40658658,125.43426308999915,53390.055989039996 2025-04-18,15:28:05.000,108,11074412,12885,0,1744990084,12926.292069309995,125.32852614000149,53390.01406632001 2025-04-18,15:28:06.000,108,11074402,12845,0,1744990085,12926.170815729995,125.32852614000149,53390.03502768001 2025-04-18,15:28:07.000,108,11074382,13045,0,1744990086,12926.089980009994,125.30032962000405,53389.96515648001 2025-04-18,15:28:08.000,108,11074394,12965,0,1744990087,12925.975462739989,125.3426244000002,53389.98611784001 2025-04-18,15:28:09.000,108,11074402,13125,0,1744990088,12925.860945469998,125.42721395999979,53389.98611784001 2025-04-18,15:28:10.000,108,11074426,12965,0,1744990089,12925.793582369988,125.53295091000473,53389.97913072 2025-04-18,15:28:11.000,108,11074405,13245,0,1744990090,12925.638647239997,125.65278612000111,53389.95118224 2025-04-18,15:28:12.000,108,11074377,13045,0,1744990091,12925.564547829992,125.77967046000413,53389.944195120006 2025-04-18,15:28:13.000,108,11074382,13005,0,1744990092,12925.429821630001,125.93475132000458,53389.923233760004 2025-04-18,15:28:14.000,108,11074346,12925,0,1744990093,12925.355722219996,126.0827830499984,53389.91624664001 2025-04-18,15:28:15.000,108,11074385,12925,0,1744990094,12925.28835912,126.22376565000013,53389.86034968 2025-04-18,15:28:16.000,108,11074418,13045,0,1744990095,12925.254677569996,126.31540433999908,53389.8324012 2025-04-18,15:28:17.000,108,11074416,13125,0,1744990096,12925.24794126,126.40704302999802,53389.8324012 2025-04-18,15:28:18.000,108,11074393,13125,0,1744990097,12925.24120494999,126.45638694000081,53389.88131104 2025-04-18,15:28:19.000,108,11074453,13165,0,1744990098,12925.22773233,126.47753432999889,53389.76253 2025-04-18,15:28:20.000,108,11074431,12925,0,1744990099,12925.22773233,126.47048519999953,53389.71362016 2025-04-18,15:28:21.000,108,11074418,13125,0,1744990100,12925.301831739991,126.4422886800021,53389.69964592001 2025-04-18,15:28:22.000,108,11074439,12525,0,1744990101,12925.355722219996,126.35064999000315,53389.73458152 2025-04-18,15:28:23.000,108,11074418,12965,0,1744990102,12925.409612700001,126.294256950001,53389.68567168 2025-04-18,15:28:24.000,108,11074363,12765,0,1744990103,12925.497184729997,126.16737260999798,53389.61580048 2025-04-18,15:28:25.000,108,11074380,12805,0,1744990104,12925.611702000002,126.03343914000288,53389.63676184 2025-04-18,15:28:26.000,108,11074395,12925,0,1744990105,12925.692537720002,125.94180045000394,53389.65073608001 2025-04-18,15:28:27.000,108,11074387,13045,0,1744990106,12925.732955580002,125.85016175999772,53389.6227876 2025-04-18,15:28:28.000,108,11074394,12725,0,1744990107,12925.780109749998,125.76557219999813,53389.58086488001 2025-04-18,15:28:29.000,108,11074431,12965,0,1744990108,12925.807054989993,125.67393350999919,53389.58086488001 2025-04-18,15:28:30.000,108,11074396,12925,0,1744990109,12925.847472849993,125.68098263999855,53389.62977472001 2025-04-18,15:28:31.000,108,11074378,12725,0,1744990110,12925.834000229988,125.63163873000303,53389.6227876 2025-04-18,15:28:32.000,108,11074383,13045,0,1744990111,12925.834000229988,125.65278612000111,53389.57387776 2025-04-18,15:28:33.000,108,11074412,12925,0,1744990112,12925.834000229988,125.68098263999855,53389.6227876 2025-04-18,15:28:34.000,108,11074376,12965,0,1744990113,12925.813791299988,125.74442481000006,53389.58086488001 2025-04-18,15:28:35.000,108,11074417,13005,0,1744990114,12925.793582369988,125.77967046000413,53389.552916399996 2025-04-18,15:28:36.000,108,11074395,12845,0,1744990115,12925.786846059993,125.87130915000307,53389.587852000004 2025-04-18,15:28:37.000,108,11074426,12725,0,1744990116,12925.753164510003,125.92770218999794,53389.61580048 2025-04-18,15:28:38.000,108,11074396,13005,0,1744990117,12925.699274029997,126.02639001000352,53389.58086488001 2025-04-18,15:28:39.000,108,11074372,12845,0,1744990118,12925.732955580002,126.06163566000032,53389.608813360006 2025-04-18,15:28:40.000,108,11074415,12645,0,1744990119,12925.672328790002,126.13917609000055,53389.58086488001 2025-04-18,15:28:41.000,108,11074384,13085,0,1744990120,12925.706010339993,126.22376565000013,53389.64374896 2025-04-18,15:28:42.000,108,11074364,12965,0,1744990121,12925.692537720002,126.28015869000228,53389.552916399996 2025-04-18,15:28:43.000,108,11074408,12765,0,1744990122,12925.685801409993,126.31540433999908,53389.57387776 2025-04-18,15:28:44.000,108,11074400,12765,0,1744990123,12925.672328790002,126.32245346999844,53389.53195504001 2025-04-18,15:28:45.000,108,11074420,12965,0,1744990124,12925.692537720002,126.36474825000187,53389.5179808 2025-04-18,15:28:46.000,108,11074360,12845,0,1744990125,12925.746428199993,126.40704302999802,53389.53195504001 2025-04-18,15:28:47.000,108,11074379,12965,0,1744990126,12925.732955580002,126.37884651000059,53389.47605808 2025-04-18,15:28:48.000,108,11074378,13005,0,1744990127,12925.759900819998,126.37884651000059,53389.50400656 2025-04-18,15:28:49.000,108,11074395,13125,0,1744990128,12925.793582369988,126.39999389999866,53389.45509672 2025-04-18,15:28:50.000,108,11074376,13165,0,1744990129,12925.834000229988,126.40704302999802,53389.45509672 2025-04-18,15:28:51.000,108,11074384,12925,0,1744990130,12925.780109749998,126.44933781000145,53389.46208384001 2025-04-18,15:28:52.000,108,11074420,12805,0,1744990131,12925.773373440003,126.51982911000232,53389.441122480006 2025-04-18,15:28:53.000,108,11074371,13005,0,1744990132,12925.759900819998,126.59736954000255,53389.40618688 2025-04-18,15:28:54.000,108,11074397,13125,0,1744990133,12925.685801409993,126.68195910000213,53389.35727704 2025-04-18,15:28:55.000,108,11074324,13125,0,1744990134,12925.712746650002,126.82294170000387,53389.3782384 2025-04-18,15:28:56.000,108,11074401,12925,0,1744990135,12925.692537720002,126.94277691000025,53389.36426416001 2025-04-18,15:28:57.000,108,11074372,12845,0,1744990136,12925.665592479992,127.05556299000455,53389.32932856 2025-04-18,15:28:58.000,108,11074366,12885,0,1744990137,12925.658856169997,127.14015255000413,53389.31535432001 2025-04-18,15:28:59.000,108,11074399,12845,0,1744990138,12925.665592479992,127.21769298000436,53389.29439296001 2025-04-18,15:29:00.000,108,11074375,12965,0,1744990139,12925.726219269993,127.28818427999795,53389.33631568 2025-04-18,15:29:01.000,108,11074359,12485,0,1744990140,12925.739691889998,127.35162644999946,53389.28740584 2025-04-18,15:29:02.000,108,11074405,12885,0,1744990141,12925.827263919993,127.40097036000225,53389.36426416001 2025-04-18,15:29:03.000,108,11074382,13045,0,1744990142,12925.921572259998,127.37982297000417,53389.3083672 2025-04-18,15:29:04.000,108,11074388,12885,0,1744990143,12925.995671669989,127.42916687999968,53389.28740584 2025-04-18,15:29:05.000,108,11074372,13085,0,1744990144,12926.11692524999,127.39392123000289,53389.3083672 2025-04-18,15:29:06.000,108,11074367,12925,0,1744990145,12926.19776096999,127.36572470999818,53389.238496 2025-04-18,15:29:07.000,108,11074393,13005,0,1744990146,12926.31901454999,127.35162644999946,53389.34330280001 2025-04-18,15:29:08.000,108,11074358,12885,0,1744990147,12926.42679551,127.3093316700033,53389.28041872 2025-04-18,15:29:09.000,108,11074434,12885,0,1744990148,12926.581730639991,127.22474211000372,53389.31535432001 2025-04-18,15:29:10.000,108,11074384,12725,0,1744990149,12926.655830049996,127.20359471999836,53389.252470240004 2025-04-18,15:29:11.000,108,11074383,12925,0,1744990150,12926.709720530002,127.17539820000093,53389.252470240004 2025-04-18,15:29:12.000,108,11074363,13245,0,1744990151,12926.716456839997,127.13310342000477,53389.23150888 2025-04-18,15:29:13.000,108,11074414,12845,0,1744990152,12926.770347320002,127.11900515999878,53389.26644448001 2025-04-18,15:29:14.000,108,11074425,13125,0,1744990153,12926.756874699997,127.10490690000006,53389.3083672 2025-04-18,15:29:15.000,108,11074404,13085,0,1744990154,12926.736665769997,127.12605428999814,53389.28740584 2025-04-18,15:29:16.000,108,11074398,12765,0,1744990155,12926.723193149992,127.18949645999965,53389.29439296001 2025-04-18,15:29:17.000,108,11074390,12845,0,1744990156,12926.676038979997,127.21064384999772,53389.28740584 2025-04-18,15:29:18.000,108,11074378,12845,0,1744990157,12926.649093740001,127.23179124000308,53389.23150888 2025-04-18,15:29:19.000,108,11074417,13205,0,1744990158,12926.635621119996,127.2458895000018,53389.24548312001 2025-04-18,15:29:20.000,108,11074381,12765,0,1744990159,12926.628884810001,127.2458895000018,53389.29439296001 2025-04-18,15:29:21.000,108,11074365,12925,0,1744990160,12926.595203259996,127.25293863000115,53389.28740584 2025-04-18,15:29:22.000,108,11074370,12965,0,1744990161,12926.601939569991,127.23884037000244,53389.28740584 2025-04-18,15:29:23.000,108,11074414,12965,0,1744990162,12926.615412189996,127.196545589999,53389.29439296001 2025-04-18,15:29:24.000,108,11074468,13045,0,1744990163,12926.628884810001,127.12605428999814,53389.36426416001 2025-04-18,15:29:25.000,108,11074390,12845,0,1744990164,12926.649093740001,127.06966125000326,53389.33631568 2025-04-18,15:29:26.000,108,11074428,13125,0,1744990165,12926.689511600001,126.99212082000304,53389.29439296001 2025-04-18,15:29:27.000,108,11074371,13165,0,1744990166,12926.810765180002,126.92162952000217,53389.28041872 2025-04-18,15:29:28.000,108,11074376,12805,0,1744990167,12926.864655659992,126.84408909000194,53389.32932856 2025-04-18,15:29:29.000,108,11074379,13005,0,1744990168,12926.979172929998,126.82999083000323,53389.28041872 2025-04-18,15:29:30.000,108,11074413,13125,0,1744990169,12927.053272339988,126.75949953000236,53389.33631568 2025-04-18,15:29:31.000,108,11074360,12805,0,1744990170,12927.147580679994,126.72425387999829,53389.371251280005 2025-04-18,15:29:32.000,108,11074368,12805,0,1744990171,12927.214943779989,126.73130300999765,53389.35028992 2025-04-18,15:29:33.000,108,11074418,12885,0,1744990172,12927.27557056999,126.70310649000021,53389.34330280001 2025-04-18,15:29:34.000,108,11074411,12725,0,1744990173,12927.3631426,126.76654866000172,53389.371251280005 2025-04-18,15:29:35.000,108,11074351,13085,0,1744990174,12927.39682414999,126.80884343999787,53389.385225519996 2025-04-18,15:29:36.000,108,11074361,12885,0,1744990175,12927.41703307999,126.87933473999874,53389.39221264001 2025-04-18,15:29:37.000,108,11074372,13125,0,1744990176,12927.430505699995,126.95687516999897,53389.385225519996 2025-04-18,15:29:38.000,108,11074360,13045,0,1744990177,12927.38335153,127.04146472999855,53389.36426416001 2025-04-18,15:29:39.000,108,11074386,12925,0,1744990178,12927.329461049994,127.11195602999942,53389.39919976 2025-04-18,15:29:40.000,108,11074378,12925,0,1744990179,12927.31598842999,127.196545589999,53389.40618688 2025-04-18,15:29:41.000,108,11074339,13005,0,1744990180,12927.235152709989,127.26703688999987,53389.47605808 2025-04-18,15:29:42.000,108,11074359,12805,0,1744990181,12927.208207469994,127.37277384000481,53389.441122480006 2025-04-18,15:29:43.000,108,11074361,12725,0,1744990182,12927.147580679994,127.40097036000225,53389.441122480006 2025-04-18,15:29:44.000,108,11074399,13045,0,1744990183,12927.086953889993,127.4432651399984,53389.490032320005 2025-04-18,15:29:45.000,108,11074347,12965,0,1744990184,12927.086953889993,127.45031426999776,53389.45509672 2025-04-18,15:29:46.000,108,11074388,13005,0,1744990185,12927.093690199988,127.47851079000247,53389.5179808 2025-04-18,15:29:47.000,108,11074348,12725,0,1744990186,12927.066744959993,127.47146166000311,53389.46907096 2025-04-18,15:29:48.000,108,11074362,13125,0,1744990187,12927.134108059989,127.46441253000376,53389.50400656 2025-04-18,15:29:49.000,108,11074397,12845,0,1744990188,12927.214943779989,127.46441253000376,53389.49701944 2025-04-18,15:29:50.000,108,11074371,13125,0,1744990189,12927.235152709989,127.41506862000097,53389.47605808 2025-04-18,15:29:51.000,108,11074381,12845,0,1744990190,12927.302515809999,127.39392123000289,53389.490032320005 2025-04-18,15:29:52.000,108,11074394,13005,0,1744990191,12927.40356046,127.38687210000353,53389.54592928 2025-04-18,15:29:53.000,108,11074335,12685,0,1744990192,12927.410296769995,127.37982297000417,53389.5179808 2025-04-18,15:29:54.000,108,11074411,13165,0,1744990193,12927.470923559995,127.3445773200001,53389.55990352001 2025-04-18,15:29:55.000,108,11074400,12965,0,1744990194,12927.531550349995,127.3093316700033,53389.58086488001 2025-04-18,15:29:56.000,108,11074366,13245,0,1744990195,12927.52481404,127.29523341000458,53389.552916399996 2025-04-18,15:29:57.000,108,11074364,13085,0,1744990196,12927.52481404,127.25998776000051,53389.56689064 2025-04-18,15:29:58.000,108,11074422,13085,0,1744990197,12927.52481404,127.28113514999859,53389.62977472001 2025-04-18,15:29:59.000,108,11074402,12925,0,1744990198,12927.52481404,127.32342993000202,53389.67169744 2025-04-18,15:30:00.000,108,11074350,12925,0,1744990199,12927.51807772999,127.31638080000266,53389.657723200005 2025-04-18,15:30:01.000,108,11074380,13085,0,1744990200,12927.46418725,127.33047906000138,53389.64374896 2025-04-18,15:30:02.000,108,11074398,12885,0,1744990201,12927.42376939,127.4432651399984,53389.60182624001 2025-04-18,15:30:03.000,108,11074371,12885,0,1744990202,12927.39682414999,127.45031426999776,53389.63676184 2025-04-18,15:30:04.000,108,11074420,13085,0,1744990203,12927.37661521999,127.48555992000183,53389.65073608001 2025-04-18,15:30:05.000,108,11074370,13045,0,1744990204,12927.34293367,127.52080556999863,53389.67169744 2025-04-18,15:30:06.000,108,11074344,13205,0,1744990205,12927.329461049994,127.53490383000462,53389.63676184 2025-04-18,15:30:07.000,108,11074395,12885,0,1744990206,12927.329461049994,127.59834599999886,53389.69964592001 2025-04-18,15:30:08.000,108,11074381,12845,0,1744990207,12927.32272474,127.64768991000165,53389.68567168 2025-04-18,15:30:09.000,108,11074413,12845,0,1744990208,12927.34293367,127.64064078000229,53389.74855576001 2025-04-18,15:30:10.000,108,11074394,12845,0,1744990209,12927.34293367,127.6899846899978,53389.72759440001 2025-04-18,15:30:11.000,108,11074376,12925,0,1744990210,12927.39682414999,127.66883729999972,53389.67868456001 2025-04-18,15:30:12.000,108,11074398,12885,0,1744990211,12927.38335153,127.68293555999844,53389.74855576001 2025-04-18,15:30:13.000,108,11074400,12965,0,1744990212,12927.450714629995,127.66883729999972,53389.68567168 2025-04-18,15:30:14.000,108,11074409,12845,0,1744990213,12927.511341419995,127.64768991000165,53389.66471032 2025-04-18,15:30:15.000,108,11074418,12965,0,1744990214,12927.57870451999,127.63359165000293,53389.68567168 2025-04-18,15:30:16.000,108,11074371,12685,0,1744990215,12927.62585869,127.61949339000421,53389.720607279996 2025-04-18,15:30:17.000,108,11074375,12845,0,1744990216,12927.693221789996,127.61244426000485,53389.76253 2025-04-18,15:30:18.000,108,11074377,12845,0,1744990217,12927.7673212,127.5912968699995,53389.67169744 2025-04-18,15:30:19.000,108,11074425,13245,0,1744990218,12927.7673212,127.5560512200027,53389.6926588 2025-04-18,15:30:20.000,108,11074336,13005,0,1744990219,12927.801002749991,127.57719861000078,53389.74156864 2025-04-18,15:30:21.000,108,11074379,12885,0,1744990220,12927.814475369996,127.59834599999886,53389.776504240006 2025-04-18,15:30:22.000,108,11074401,13045,0,1744990221,12927.760584889991,127.58424774000014,53389.74156864 2025-04-18,15:30:23.000,108,11074357,12885,0,1744990222,12927.753848579996,127.57719861000078,53389.74855576001 2025-04-18,15:30:24.000,108,11074353,13245,0,1744990223,12927.740375959991,127.59834599999886,53389.81143984 2025-04-18,15:30:25.000,108,11074387,12765,0,1744990224,12927.693221789996,127.61244426000485,53389.86034968 2025-04-18,15:30:26.000,108,11074400,13045,0,1744990225,12927.65954023999,127.62654252000357,53389.80445272 2025-04-18,15:30:27.000,108,11074345,12925,0,1744990226,12927.55849558999,127.66178817000036,53389.84637544001 2025-04-18,15:30:28.000,108,11074418,12765,0,1744990227,12927.571968209995,127.74637772999995,53389.80445272 2025-04-18,15:30:29.000,108,11074429,12845,0,1744990228,12927.49786879999,127.85916381000425,53389.78349136 2025-04-18,15:30:30.000,108,11074358,12805,0,1744990229,12927.49786879999,127.93670424000447,53389.85336256 2025-04-18,15:30:31.000,108,11074368,13005,0,1744990230,12927.49786879999,127.97194989000127,53389.81842696001 2025-04-18,15:30:32.000,108,11074377,13085,0,1744990231,12927.491132489995,128.07063770999957,53389.85336256 2025-04-18,15:30:33.000,108,11074388,12685,0,1744990232,12927.511341419995,128.14112901000044,53389.86034968 2025-04-18,15:30:34.000,108,11074451,12685,0,1744990233,12927.571968209995,128.20457118000195,53389.90925952 2025-04-18,15:30:35.000,108,11074367,13205,0,1744990234,12927.61912237999,128.22571857000003,53389.825414080005 2025-04-18,15:30:36.000,108,11074358,12965,0,1744990235,12927.740375959991,128.23276769999939,53389.76253 2025-04-18,15:30:37.000,108,11074376,13165,0,1744990236,12927.827947990001,128.2116203100013,53389.89528528001 2025-04-18,15:30:38.000,108,11074376,12885,0,1744990237,12927.908783710001,128.16932552999788,53389.85336256 2025-04-18,15:30:39.000,108,11074339,13285,0,1744990238,12928.063718839992,128.11998162000236,53389.8324012 2025-04-18,15:30:40.000,108,11074364,12885,0,1744990239,12928.158027179998,128.0001464099987,53389.86034968 2025-04-18,15:30:41.000,108,11074425,12885,0,1744990240,12928.299489689998,127.90850771999976,53389.79047848 2025-04-18,15:30:42.000,108,11074417,13325,0,1744990241,12928.407270649994,127.8027707700021,53389.888298159996 2025-04-18,15:30:43.000,108,11074326,12685,0,1744990242,12928.53526053999,127.69703382000444,53389.86733680001 2025-04-18,15:30:44.000,108,11074478,13365,0,1744990243,12928.61609625999,127.5560512200027,53389.86733680001 2025-04-18,15:30:45.000,108,11074353,13045,0,1744990244,12928.71714090999,127.4432651399984,53389.89528528001 2025-04-18,15:30:46.000,108,11074410,12885,0,1744990245,12928.78450401,127.37277384000481,53389.85336256 2025-04-18,15:30:47.000,108,11074382,12645,0,1744990246,12928.811449249995,127.29523341000458,53389.923233760004 2025-04-18,15:30:48.000,108,11074404,13005,0,1744990247,12928.81818555999,127.28113514999859,53389.944195120006 2025-04-18,15:30:49.000,108,11074368,13085,0,1744990248,12928.79797662999,127.27408601999923,53389.944195120006 2025-04-18,15:30:50.000,108,11074378,13045,0,1744990249,12928.791240319995,127.27408601999923,53389.96515648001 2025-04-18,15:30:51.000,108,11074402,13285,0,1744990250,12928.76429508,127.35162644999946,53389.944195120006 2025-04-18,15:30:52.000,108,11074421,13085,0,1744990251,12928.730613529995,127.37277384000481,53389.97913072 2025-04-18,15:30:53.000,108,11074407,13285,0,1744990252,12928.690195669995,127.43621600999904,53389.9721436 2025-04-18,15:30:54.000,108,11074392,12805,0,1744990253,12928.66325043,127.47146166000311,53389.96515648001 2025-04-18,15:30:55.000,108,11074386,12965,0,1744990254,12928.589151019994,127.5560512200027,53390.02105344 2025-04-18,15:30:56.000,108,11074382,12965,0,1744990255,12928.59588732999,127.59834599999886,53389.9721436 2025-04-18,15:30:57.000,108,11074392,12845,0,1744990256,12928.55546946999,127.66883729999972,53389.9721436 2025-04-18,15:30:58.000,108,11074384,12805,0,1744990257,12928.609359949995,127.73932860000059,53390.01406632001 2025-04-18,15:30:59.000,108,11074383,12965,0,1744990258,12928.63630518999,127.78867251000338,53389.9721436 2025-04-18,15:31:00.000,108,11074407,13365,0,1744990259,12928.690195669995,127.83096728999953,53390.0070792 2025-04-18,15:31:01.000,108,11074373,12925,0,1744990260,12928.68345936,127.8380164199989,53390.02804056 2025-04-18,15:31:02.000,108,11074390,12965,0,1744990261,12928.710404599995,127.87326207000297,53389.97913072 2025-04-18,15:31:03.000,108,11074369,13205,0,1744990262,12928.70366829,127.9014585900004,53389.9721436 2025-04-18,15:31:04.000,108,11074390,13125,0,1744990263,12928.73734983999,127.8662129400036,53390.01406632001 2025-04-18,15:31:05.000,108,11074359,13005,0,1744990264,12928.771031389995,127.9014585900004,53390.042014800005 2025-04-18,15:31:06.000,108,11074434,13405,0,1744990265,12928.79797662999,127.92260597999848,53390.0070792 2025-04-18,15:31:07.000,108,11074402,12885,0,1744990266,12928.8451308,127.91555684999912,53390.02105344 2025-04-18,15:31:08.000,108,11074367,12685,0,1744990267,12928.8451308,127.94375337000383,53389.993104960005 2025-04-18,15:31:09.000,108,11074383,13045,0,1744990268,12928.952911759996,127.94375337000383,53390.03502768001 2025-04-18,15:31:10.000,108,11074416,12765,0,1744990269,12929.027011170001,127.94375337000383,53390.055989039996 2025-04-18,15:31:11.000,108,11074401,12965,0,1744990270,12929.101110579992,127.9014585900004,53390.0769504 2025-04-18,15:31:12.000,108,11074396,13125,0,1744990271,12929.175209989997,127.9014585900004,53390.09791176 2025-04-18,15:31:13.000,108,11074386,13125,0,1744990272,12929.256045709997,127.88736033000168,53390.11887312 2025-04-18,15:31:14.000,108,11074389,12765,0,1744990273,12929.350354050002,127.84506554999825,53390.11887312 2025-04-18,15:31:15.000,108,11074415,13285,0,1744990274,12929.417717149998,127.81686903000082,53390.12586024 2025-04-18,15:31:16.000,108,11074362,13005,0,1744990275,12929.491816559988,127.76047598999867,53390.18175720001 2025-04-18,15:31:17.000,108,11074381,12885,0,1744990276,12929.545707039993,127.71818121000251,53390.15380872001 2025-04-18,15:31:18.000,108,11074365,12965,0,1744990277,12929.619806449999,127.68293555999844,53390.18175720001 2025-04-18,15:31:19.000,108,11074350,12685,0,1744990278,12929.660224309999,127.61244426000485,53390.1468216 2025-04-18,15:31:20.000,108,11074378,12885,0,1744990279,12929.666960619994,127.53490383000462,53390.19573144 2025-04-18,15:31:21.000,108,11074376,12965,0,1744990280,12929.680433239999,127.48555992000183,53390.17477008 2025-04-18,15:31:22.000,108,11074366,12645,0,1744990281,12929.660224309999,127.42211775000033,53390.26560264 2025-04-18,15:31:23.000,108,11074379,13165,0,1744990282,12929.599597519998,127.37277384000481,53390.24464128 2025-04-18,15:31:24.000,108,11074390,12965,0,1744990283,12929.532234419989,127.27408601999923,53390.23066704001 2025-04-18,15:31:25.000,108,11074396,12965,0,1744990284,12929.404244529993,127.25998776000051,53390.25162840001 2025-04-18,15:31:26.000,108,11074401,12765,0,1744990285,12929.363826669993,127.22474211000372,53390.23765416 2025-04-18,15:31:27.000,108,11074385,12725,0,1744990286,12929.269518330002,127.15425081000285,53390.258615520004 2025-04-18,15:31:28.000,108,11074386,13125,0,1744990287,12929.188682610002,127.11195602999942,53390.27258976001 2025-04-18,15:31:29.000,108,11074341,12765,0,1744990288,12929.181946299992,127.0626121200039,53390.279576880006 2025-04-18,15:31:30.000,108,11074399,12965,0,1744990289,12929.101110579992,127.03441559999919,53390.26560264 2025-04-18,15:31:31.000,108,11074415,12725,0,1744990290,12929.074165339996,126.9991699500024,53390.258615520004 2025-04-18,15:31:32.000,108,11074368,12845,0,1744990291,12929.067429030001,126.97802256000432,53390.25162840001 2025-04-18,15:31:33.000,108,11074400,12805,0,1744990292,12929.107846890001,126.93572778000089,53390.279576880006 2025-04-18,15:31:34.000,108,11074386,13205,0,1744990293,12929.155001059997,126.9004821300041,53390.30053824001 2025-04-18,15:31:35.000,108,11074389,12725,0,1744990294,12929.269518330002,126.86523648000002,53390.23765416 2025-04-18,15:31:36.000,108,11074376,13005,0,1744990295,12929.370562980002,126.82999083000323,53390.286564 2025-04-18,15:31:37.000,108,11074395,13045,0,1744990296,12929.485080249993,126.73835214000428,53390.30053824001 2025-04-18,15:31:38.000,108,11074399,12645,0,1744990297,12929.619806449999,126.68195910000213,53390.26560264 2025-04-18,15:31:39.000,108,11074366,13045,0,1744990298,12929.788214199994,126.61851693000062,53390.328486720005 2025-04-18,15:31:40.000,108,11074393,12885,0,1744990299,12929.85557729999,126.58327128000383,53390.30752536 2025-04-18,15:31:41.000,108,11074427,12885,0,1744990300,12929.88252254,126.54802562999976,53390.279576880006 2025-04-18,15:31:42.000,108,11074412,13125,0,1744990301,12929.889258849995,126.44933781000145,53390.30053824001 2025-04-18,15:31:43.000,108,11074394,13045,0,1744990302,12929.87578622999,126.41409216000466,53390.29355112 2025-04-18,15:31:44.000,108,11074345,12925,0,1744990303,12929.889258849995,126.42819042000338,53390.31451248 2025-04-18,15:31:45.000,108,11074445,12965,0,1744990304,12929.768005269994,126.37179738000123,53390.37040944001 2025-04-18,15:31:46.000,108,11074436,12765,0,1744990305,12929.67369692999,126.30130608000036,53390.377396560005 2025-04-18,15:31:47.000,108,11074365,12965,0,1744990306,12929.532234419989,126.31540433999908,53390.38438368 2025-04-18,15:31:48.000,108,11074387,12805,0,1744990307,12929.417717149998,126.24491303999821,53390.36342232 2025-04-18,15:31:49.000,108,11074379,12925,0,1744990308,12929.410980840003,126.22376565000013,53390.38438368 2025-04-18,15:31:50.000,108,11074428,12885,0,1744990309,12929.343617739993,126.17442174000462,53390.38438368 2025-04-18,15:31:51.000,108,11074408,13205,0,1744990310,12929.282990949992,126.09688131000439,53390.45425488 2025-04-18,15:31:52.000,108,11074398,12845,0,1744990311,12929.309936190002,126.05458653000096,53390.45425488 2025-04-18,15:31:53.000,108,11074396,12965,0,1744990312,12929.296463569997,125.96999697000138,53390.426306400004 2025-04-18,15:31:54.000,108,11074387,13005,0,1744990313,12929.323408809993,125.89245654000115,53390.3913708 2025-04-18,15:31:55.000,108,11074425,13365,0,1744990314,12929.417717149998,125.8008178500022,53390.41931928001 2025-04-18,15:31:56.000,108,11074396,13045,0,1744990315,12929.498552869998,125.73032655000134,53390.447267760006 2025-04-18,15:31:57.000,108,11074428,12925,0,1744990316,12929.559179659998,125.63868786000239,53390.44028064001 2025-04-18,15:31:58.000,108,11074379,13005,0,1744990317,12929.606333829994,125.61754047000431,53390.461242 2025-04-18,15:31:59.000,108,11074407,13005,0,1744990318,12929.660224309999,125.5540983000028,53390.41931928001 2025-04-18,15:32:00.000,108,11074425,12925,0,1744990319,12929.69390585999,125.49770526000066,53390.45425488 2025-04-18,15:32:01.000,108,11074445,12805,0,1744990320,12929.741060029999,125.48360700000194,53390.45425488 2025-04-18,15:32:02.000,108,11074431,12765,0,1744990321,12929.78147789,125.44836134999787,53390.426306400004 2025-04-18,15:32:03.000,108,11074432,12645,0,1744990322,12929.77474157999,125.46950874000322,53390.46822912001 2025-04-18,15:32:04.000,108,11074382,12845,0,1744990323,12929.727587409994,125.51885264999873,53390.41233216 2025-04-18,15:32:05.000,108,11074437,12965,0,1744990324,12929.680433239999,125.5259017799981,53390.48220336 2025-04-18,15:32:06.000,108,11074392,13085,0,1744990325,12929.565915969994,125.56114743000217,53390.447267760006 2025-04-18,15:32:07.000,108,11074405,12765,0,1744990326,12929.458135009998,125.61754047000431,53390.51015184 2025-04-18,15:32:08.000,108,11074423,13005,0,1744990327,12929.330145120002,125.65983525000047,53390.55207456 2025-04-18,15:32:09.000,108,11074393,13005,0,1744990328,12929.181946299992,125.7021300300039,53390.46822912001 2025-04-18,15:32:10.000,108,11074420,13125,0,1744990329,12929.047220100001,125.69508090000454,53390.545087440005 2025-04-18,15:32:11.000,108,11074432,12765,0,1744990330,12928.90575759,125.7021300300039,53390.48220336 2025-04-18,15:32:12.000,108,11074392,12845,0,1744990331,12928.771031389995,125.70917916000326,53390.475216240004 2025-04-18,15:32:13.000,108,11074400,12925,0,1744990332,12928.629568879995,125.69508090000454,53390.45425488 2025-04-18,15:32:14.000,108,11074405,12805,0,1744990333,12928.589151019994,125.6880317699979,53390.461242 2025-04-18,15:32:15.000,108,11074423,13125,0,1744990334,12928.528524229994,125.63868786000239,53390.46822912001 2025-04-18,15:32:16.000,108,11074438,13285,0,1744990335,12928.521787919999,125.58229482000024,53390.44028064001 2025-04-18,15:32:17.000,108,11074380,12765,0,1744990336,12928.501578989999,125.47655787000258,53390.475216240004 2025-04-18,15:32:18.000,108,11074400,12725,0,1744990337,12928.488106369994,125.39901744000235,53390.426306400004 2025-04-18,15:32:19.000,108,11074394,13165,0,1744990338,12928.54199685,125.30032962000405,53390.38438368 2025-04-18,15:32:20.000,108,11074433,13005,0,1744990339,12928.56220578,125.23688745000254,53390.3913708 2025-04-18,15:32:21.000,108,11074440,12885,0,1744990340,12928.629568879995,125.12410136999824,53390.377396560005 2025-04-18,15:32:22.000,108,11074398,13045,0,1744990341,12928.60262364,125.06770833000337,53390.33547384 2025-04-18,15:32:23.000,108,11074419,13165,0,1744990342,12928.609359949995,125.01131529000122,53390.34246096 2025-04-18,15:32:24.000,108,11074397,12965,0,1744990343,12928.58241471,125.00426616000186,53390.34944808001 2025-04-18,15:32:25.000,108,11074427,12885,0,1744990344,12928.548733159994,124.96902050999779,53390.40534504 2025-04-18,15:32:26.000,108,11074432,13125,0,1744990345,12928.481370059999,124.94787311999971,53390.377396560005 2025-04-18,15:32:27.000,108,11074388,13085,0,1744990346,12928.454424819989,124.94082399000035,53390.38438368 2025-04-18,15:32:28.000,108,11074415,12965,0,1744990347,12928.360116479998,124.96902050999779,53390.377396560005 2025-04-18,15:32:29.000,108,11074417,13045,0,1744990348,12928.272544449988,124.933774860001,53390.30752536 2025-04-18,15:32:30.000,108,11074448,12965,0,1744990349,12928.117609319997,124.83508704000269,53390.33547384 2025-04-18,15:32:31.000,108,11074422,12965,0,1744990350,12927.996355739997,124.77869400000054,53390.36342232 2025-04-18,15:32:32.000,108,11074428,13045,0,1744990351,12927.827947990001,124.72935008999775,53390.32149960001 2025-04-18,15:32:33.000,108,11074423,12805,0,1744990352,12927.72690334,124.66590792000352,53390.32149960001 2025-04-18,15:32:34.000,108,11074445,12925,0,1744990353,12927.551759279995,124.60951488000137,53390.30053824001 2025-04-18,15:32:35.000,108,11074439,12845,0,1744990354,12927.450714629995,124.52492532000178,53390.30752536 2025-04-18,15:32:36.000,108,11074436,12965,0,1744990355,12927.369878909994,124.40509010999813,53390.23765416 2025-04-18,15:32:37.000,108,11074407,13125,0,1744990356,12927.29577949999,124.31345141999918,53390.223679919996 2025-04-18,15:32:38.000,108,11074451,12965,0,1744990357,12927.235152709989,124.2288618599996,53390.18175720001 2025-04-18,15:32:39.000,108,11074420,13125,0,1744990358,12927.194734849989,124.1936162100028,53390.19573144 2025-04-18,15:32:40.000,108,11074432,12725,0,1744990359,12927.181262229999,124.13722317000065,53390.18874432 2025-04-18,15:32:41.000,108,11074422,12805,0,1744990360,12927.181262229999,124.10902665000322,53390.12586024 2025-04-18,15:32:42.000,108,11074441,12845,0,1744990361,12927.161053299998,124.03148622000299,53390.08393752001 2025-04-18,15:32:43.000,108,11074377,13005,0,1744990362,12927.167789609994,123.98919143999956,53390.055989039996 2025-04-18,15:32:44.000,108,11074378,12925,0,1744990363,12927.107162819993,124.01033883000491,53390.055989039996 2025-04-18,15:32:45.000,108,11074398,13005,0,1744990364,12927.046536029993,124.00328969999828,53389.993104960005 2025-04-18,15:32:46.000,108,11074419,13045,0,1744990365,12926.938755069998,123.96804405000148,53389.98611784001 2025-04-18,15:32:47.000,108,11074372,13045,0,1744990366,12926.824237799992,123.95394579000276,53389.98611784001 2025-04-18,15:32:48.000,108,11074385,12885,0,1744990367,12926.723193149992,123.91870013999869,53389.95816936 2025-04-18,15:32:49.000,108,11074387,13005,0,1744990368,12926.541312779991,123.89755275000061,53389.923233760004 2025-04-18,15:32:50.000,108,11074442,13125,0,1744990369,12926.42005919999,123.84820883999782,53389.888298159996 2025-04-18,15:32:51.000,108,11074426,13045,0,1744990370,12926.251651449995,123.74952101999952,53389.88131104 2025-04-18,15:32:52.000,108,11074400,12765,0,1744990371,12926.13713417999,123.65083320000122,53389.85336256 2025-04-18,15:32:53.000,108,11074403,12965,0,1744990372,12925.948517499994,123.56624364000163,53389.825414080005 2025-04-18,15:32:54.000,108,11074406,12925,0,1744990373,12925.766637129993,123.4887032100014,53389.80445272 2025-04-18,15:32:55.000,108,11074409,12765,0,1744990374,12925.692537720002,123.41116278000118,53389.76951712001 2025-04-18,15:32:56.000,108,11074440,12685,0,1744990375,12925.598229379997,123.34772060999967,53389.71362016 2025-04-18,15:32:57.000,108,11074394,13085,0,1744990376,12925.517393659997,123.36181886999839,53389.64374896 2025-04-18,15:32:58.000,108,11074414,12965,0,1744990377,12925.463503179992,123.33362235000095,53389.6227876 2025-04-18,15:32:59.000,108,11074384,12925,0,1744990378,12925.423085319992,123.30542583000351,53389.54592928 2025-04-18,15:33:00.000,108,11074426,12965,0,1744990379,12925.409612700001,123.33362235000095,53389.53195504001 2025-04-18,15:33:01.000,108,11074422,12765,0,1744990380,12925.429821630001,123.31952409000223,53389.50400656 2025-04-18,15:33:02.000,108,11074371,13165,0,1744990381,12925.530866280002,123.33362235000095,53389.552916399996 2025-04-18,15:33:03.000,108,11074388,12765,0,1744990382,12925.618438309997,123.31247496000287,53389.46208384001 2025-04-18,15:33:04.000,108,11074393,13045,0,1744990383,12925.712746650002,123.28427843999816,53389.46907096 2025-04-18,15:33:05.000,108,11074444,12605,0,1744990384,12925.800318679998,123.19968887999858,53389.371251280005 2025-04-18,15:33:06.000,108,11074414,12925,0,1744990385,12925.894627019989,123.10805018999963,53389.371251280005 2025-04-18,15:33:07.000,108,11074400,12925,0,1744990386,12925.988935359994,123.00231324000197,53389.371251280005 2025-04-18,15:33:08.000,108,11074378,12885,0,1744990387,12925.995671669989,122.86133064000023,53389.322341440005 2025-04-18,15:33:09.000,108,11074403,12805,0,1744990388,12926.05629845999,122.73444630000449,53389.29439296001 2025-04-18,15:33:10.000,108,11074438,13125,0,1744990389,12926.042825839999,122.5864145700034,53389.273431600006 2025-04-18,15:33:11.000,108,11074431,12805,0,1744990390,12926.002407979999,122.42428458000359,53389.26644448001 2025-04-18,15:33:12.000,108,11074418,12805,0,1744990391,12925.935044879989,122.28330198000185,53389.273431600006 2025-04-18,15:33:13.000,108,11074403,12765,0,1744990392,12925.813791299988,122.10707373000332,53389.29439296001 2025-04-18,15:33:14.000,108,11074379,12765,0,1744990393,12925.658856169997,122.00133677999838,53389.252470240004 2025-04-18,15:33:15.000,108,11074453,13045,0,1744990394,12925.510657350002,121.89559983000072,53389.25945736 2025-04-18,15:33:16.000,108,11074397,13085,0,1744990395,12925.335513289996,121.81101027000113,53389.19657328001 2025-04-18,15:33:17.000,108,11074391,12645,0,1744990396,12925.133423989995,121.71937158000219,53389.23150888 2025-04-18,15:33:18.000,108,11074426,12965,0,1744990397,12924.93807099999,121.71232245000283,53389.1686248 2025-04-18,15:33:19.000,108,11074451,13125,0,1744990398,12924.742718009998,121.67707679999876,53389.16163768 2025-04-18,15:33:20.000,108,11074398,13085,0,1744990399,12924.628200739993,121.69117506000475,53389.09875360001 2025-04-18,15:33:21.000,108,11074377,12845,0,1744990400,12924.473265610002,121.71232245000283,53389.105740720006 2025-04-18,15:33:22.000,108,11074373,12885,0,1744990401,12924.405902509992,121.71937158000219,53389.07779224001 2025-04-18,15:33:23.000,108,11074419,13125,0,1744990402,12924.318330479997,121.75461722999898,53389.049843759996 2025-04-18,15:33:24.000,108,11074459,12965,0,1744990403,12924.250967380001,121.8180594000005,53388.97298544 2025-04-18,15:33:25.000,108,11074394,13045,0,1744990404,12924.250967380001,121.86740331000328,53388.95202408 2025-04-18,15:33:26.000,108,11074377,12845,0,1744990405,12924.257703689997,121.881501570002,53388.917088480004 2025-04-18,15:33:27.000,108,11074388,13005,0,1744990406,12924.284648929992,121.881501570002,53388.986959680005 2025-04-18,15:33:28.000,108,11074417,12845,0,1744990407,12924.318330479997,121.881501570002,53388.938049840006 2025-04-18,15:33:29.000,108,11074373,12805,0,1744990408,12924.304857859992,121.9167472199988,53388.9240756 2025-04-18,15:33:30.000,108,11074394,12805,0,1744990409,12924.385693579992,121.90969808999944,53388.86119152001 2025-04-18,15:33:31.000,108,11074360,13285,0,1744990410,12924.372220960002,121.89559983000072,53388.84721728 2025-04-18,15:33:32.000,108,11074407,13005,0,1744990411,12924.372220960002,121.86035418000392,53388.81228168001 2025-04-18,15:33:33.000,108,11074373,12965,0,1744990412,12924.372220960002,121.80396114000177,53388.7843332 2025-04-18,15:33:34.000,108,11074398,12885,0,1744990413,12924.338539409997,121.7687154899977,53388.77734608 2025-04-18,15:33:35.000,108,11074387,13045,0,1744990414,12924.311594170002,121.72642071000155,53388.73542336 2025-04-18,15:33:36.000,108,11074404,13245,0,1744990415,12924.271176310001,121.66297854000004,53388.73542336 2025-04-18,15:33:37.000,108,11074352,13005,0,1744990416,12924.257703689997,121.6347820200026,53388.67253928001 2025-04-18,15:33:38.000,108,11074386,12845,0,1744990417,12924.190340590001,121.54314333000366,53388.69350064001 2025-04-18,15:33:39.000,108,11074398,13245,0,1744990418,12924.1297138,121.46560290000343,53388.69350064001 2025-04-18,15:33:40.000,108,11074394,12885,0,1744990419,12924.075823319996,121.39511160000256,53388.62362944001 2025-04-18,15:33:41.000,108,11074359,12765,0,1744990420,12924.02193283999,121.34576768999978,53388.581706720004 2025-04-18,15:33:42.000,108,11074369,12805,0,1744990421,12923.96130604999,121.26117813000019,53388.56074536 2025-04-18,15:33:43.000,108,11074415,12925,0,1744990422,12923.98825129,121.14839205000317,53388.50484840001 2025-04-18,15:33:44.000,108,11074406,13245,0,1744990423,12923.98151497999,121.07085162000294,53388.532796880005 2025-04-18,15:33:45.000,108,11074372,12725,0,1744990424,12924.015196529996,121.00036032000207,53388.46292568 2025-04-18,15:33:46.000,108,11074396,13125,0,1744990425,12924.10950487,120.90167250000377,53388.52580976001 2025-04-18,15:33:47.000,108,11074377,12965,0,1744990426,12924.170131660001,120.88757423999778,53388.46292568 2025-04-18,15:33:48.000,108,11074405,13005,0,1744990427,12924.237494759996,120.84527946000162,53388.45593856001 2025-04-18,15:33:49.000,108,11074392,12965,0,1744990428,12924.291385240002,120.77478816000075,53388.44196432 2025-04-18,15:33:50.000,108,11074383,13085,0,1744990429,12924.372220960002,120.7324933800046,53388.414015840004 2025-04-18,15:33:51.000,108,11074432,13125,0,1744990430,12924.405902509992,120.66200208000373,53388.42799008001 2025-04-18,15:33:52.000,108,11074363,12965,0,1744990431,12924.392429890002,120.61265817000094,53388.434977200006 2025-04-18,15:33:53.000,108,11074391,12925,0,1744990432,12924.372220960002,120.54216687000007,53388.35113176 2025-04-18,15:33:54.000,108,11074430,13125,0,1744990433,12924.365484649992,120.51397035000264,53388.35113176 2025-04-18,15:33:55.000,108,11074384,12965,0,1744990434,12924.325066789992,120.46462643999985,53388.38606736001 2025-04-18,15:33:56.000,108,11074382,13325,0,1744990435,12924.284648929992,120.36593862000154,53388.40702872001 2025-04-18,15:33:57.000,108,11074323,12765,0,1744990436,12924.237494759996,120.32364383999811,53388.38606736001 2025-04-18,15:33:58.000,108,11074351,13125,0,1744990437,12924.203813209991,120.28839819000132,53388.38606736001 2025-04-18,15:33:59.000,108,11074428,12845,0,1744990438,12924.116241179996,120.26020167000388,53388.40702872001 2025-04-18,15:34:00.000,108,11074386,12845,0,1744990439,12924.075823319996,120.26020167000388,53388.37209312 2025-04-18,15:34:01.000,108,11074351,12965,0,1744990440,12924.015196529996,120.29544732000068,53388.365106000005 2025-04-18,15:34:02.000,108,11074367,13005,0,1744990441,12923.94783343,120.31659470999875,53388.38606736001 2025-04-18,15:34:03.000,108,11074382,12925,0,1744990442,12923.94783343,120.41528253000433,53388.32318328 2025-04-18,15:34:04.000,108,11074378,13125,0,1744990443,12923.934360809995,120.56331425999815,53388.28824768001 2025-04-18,15:34:05.000,108,11074428,12805,0,1744990444,12923.92088818999,120.66200208000373,53388.28126056 2025-04-18,15:34:06.000,108,11074342,12965,0,1744990445,12923.94109711999,120.78888641999947,53388.25331208 2025-04-18,15:34:07.000,108,11074396,13405,0,1744990446,12923.914151879995,120.9298690200012,53388.27427344 2025-04-18,15:34:08.000,108,11074395,12805,0,1744990447,12923.9276245,121.05675336000422,53388.211389359996 2025-04-18,15:34:09.000,108,11074404,13045,0,1744990448,12923.94109711999,121.21183422000468,53388.19042800001 2025-04-18,15:34:10.000,108,11074359,12885,0,1744990449,12923.94109711999,121.34576768999978,53388.16946664001 2025-04-18,15:34:11.000,108,11074362,12925,0,1744990450,12923.96804236,121.40920986000128,53388.16946664001 2025-04-18,15:34:12.000,108,11074413,12885,0,1744990451,12923.974778669995,121.50789767999959,53388.18344088 2025-04-18,15:34:13.000,108,11074402,12965,0,1744990452,12924.035405459996,121.55019246000302,53388.16946664001 2025-04-18,15:34:14.000,108,11074388,12645,0,1744990453,12924.116241179996,121.5713398500011,53388.148505280005 2025-04-18,15:34:15.000,108,11074431,12845,0,1744990454,12924.10950487,121.59248723999917,53388.12055680001 2025-04-18,15:34:16.000,108,11074425,13165,0,1744990455,12924.136450109996,121.5360942000043,53388.12055680001 2025-04-18,15:34:17.000,108,11074362,12885,0,1744990456,12924.1297138,121.55724159000238,53388.14151816001 2025-04-18,15:34:18.000,108,11074401,12885,0,1744990457,12924.170131660001,121.50084855000023,53388.11356968 2025-04-18,15:34:19.000,108,11074428,12845,0,1744990458,12924.183604279991,121.45150464000471,53388.07164696001 2025-04-18,15:34:20.000,108,11074416,13205,0,1744990459,12924.122977489991,121.43035724999936,53388.09260832001 2025-04-18,15:34:21.000,108,11074413,12925,0,1744990460,12924.062350699991,121.43035724999936,53388.05767272 2025-04-18,15:34:22.000,108,11074373,13045,0,1744990461,12924.00846022,121.33166943000106,53388.078634080004 2025-04-18,15:34:23.000,108,11074435,12845,0,1744990462,12923.94109711999,121.31757117000234,53388.043698479996 2025-04-18,15:34:24.000,108,11074407,13005,0,1744990463,12923.792898299995,121.30347291000362,53388.00177576001 2025-04-18,15:34:25.000,108,11074453,13045,0,1744990464,12923.69858995999,121.31052204000298,53388.00177576001 2025-04-18,15:34:26.000,108,11074381,13045,0,1744990465,12923.557127449989,121.31052204000298,53387.980814400005 2025-04-18,15:34:27.000,108,11074419,13085,0,1744990466,12923.375247079988,121.33871856000042,53388.02273712001 2025-04-18,15:34:28.000,108,11074393,12765,0,1744990467,12923.267466119993,121.39511160000256,53387.9458788 2025-04-18,15:34:29.000,108,11074453,13005,0,1744990468,12923.139476229997,121.45855377000407,53387.93889168 2025-04-18,15:34:30.000,108,11074370,12965,0,1744990469,12923.058640509997,121.56429072000174,53387.86902048 2025-04-18,15:34:31.000,108,11074417,12885,0,1744990470,12922.944123239991,121.68412592999812,53387.86902048 2025-04-18,15:34:32.000,108,11074408,12965,0,1744990471,12922.89023276,121.81101027000113,53387.841072 2025-04-18,15:34:33.000,108,11074406,12925,0,1744990472,12922.856551209996,121.93084548000479,53387.78517504001 2025-04-18,15:34:34.000,108,11074407,12965,0,1744990473,12922.795924419996,122.02248417000374,53387.80613640001 2025-04-18,15:34:35.000,108,11074388,13045,0,1744990474,12922.775715489995,122.14936850999948,53387.77818792 2025-04-18,15:34:36.000,108,11074417,12765,0,1744990475,12922.72856132,122.21281068000098,53387.72229096 2025-04-18,15:34:37.000,108,11074410,12965,0,1744990476,12922.72182500999,122.26920372000313,53387.7013296 2025-04-18,15:34:38.000,108,11074363,12925,0,1744990477,12922.68140714999,122.33264589000464,53387.65940688 2025-04-18,15:34:39.000,108,11074432,12845,0,1744990478,12922.62751667,122.33264589000464,53387.645432640005 2025-04-18,15:34:40.000,108,11074357,12925,0,1744990479,12922.58036249999,122.35379328000272,53387.67338112 2025-04-18,15:34:41.000,108,11074403,12725,0,1744990480,12922.52647202,122.3749406700008,53387.5615872 2025-04-18,15:34:42.000,108,11074387,12885,0,1744990481,12922.533208329995,122.42428458000359,53387.61049704 2025-04-18,15:34:43.000,108,11074405,12925,0,1744990482,12922.411954749994,122.4736284899991,53387.61748416001 2025-04-18,15:34:44.000,108,11074415,13005,0,1744990483,12922.297437479989,122.48067761999846,53387.62447128 2025-04-18,15:34:45.000,108,11074397,13085,0,1744990484,12922.230074379993,122.52297240000189,53387.5615872 2025-04-18,15:34:46.000,108,11074347,12885,0,1744990485,12922.108820799993,122.56526717999805,53387.596522800006 2025-04-18,15:34:47.000,108,11074398,12845,0,1744990486,12922.027985079993,122.65690587000427,53387.49870312001 2025-04-18,15:34:48.000,108,11074387,13125,0,1744990487,12921.913467810002,122.73444630000449,53387.47075464001 2025-04-18,15:34:49.000,108,11074383,13045,0,1744990488,12921.832632090001,122.82608499000344,53387.43581904 2025-04-18,15:34:50.000,108,11074358,13205,0,1744990489,12921.704642199991,122.88247802999831,53387.407870560004 2025-04-18,15:34:51.000,108,11074388,12925,0,1744990490,12921.63054279,122.9670675899979,53387.477741760005 2025-04-18,15:34:52.000,108,11074392,13165,0,1744990491,12921.56317968999,123.00936237000133,53387.428831920006 2025-04-18,15:34:53.000,108,11074400,13125,0,1744990492,12921.62380647999,123.0798536700022,53387.407870560004 2025-04-18,15:34:54.000,108,11074407,13245,0,1744990493,12921.596861239996,123.19263974999922,53387.44280616 2025-04-18,15:34:55.000,108,11074397,12965,0,1744990494,12921.62380647999,123.31247496000287,53387.358960720005 2025-04-18,15:34:56.000,108,11074434,13125,0,1744990495,12921.637279099996,123.31247496000287,53387.317038 2025-04-18,15:34:57.000,108,11074391,12925,0,1744990496,12921.63054279,123.29837670000416,53387.23319256001 2025-04-18,15:34:58.000,108,11074387,12965,0,1744990497,12921.704642199991,123.31952409000223,53387.261141040006 2025-04-18,15:34:59.000,108,11074400,12925,0,1744990498,12921.758532679996,123.32657322000159,53387.25415392001 2025-04-18,15:35:00.000,108,11074429,12925,0,1744990499,12921.731587440001,123.33362235000095,53387.23319256001 2025-04-18,15:35:01.000,108,11074400,13005,0,1744990500,12921.731587440001,123.33362235000095,53387.22620544 2025-04-18,15:35:02.000,108,11074423,13005,0,1744990501,12921.731587440001,123.30542583000351,53387.1772956 2025-04-18,15:35:03.000,108,11074387,13125,0,1744990502,12921.718114819996,123.30542583000351,53387.13537288001 2025-04-18,15:35:04.000,108,11074402,13125,0,1744990503,12921.718114819996,123.32657322000159,53387.21223120001 2025-04-18,15:35:05.000,108,11074358,13285,0,1744990504,12921.637279099996,123.3900153900031,53387.17030848 2025-04-18,15:35:06.000,108,11074388,13045,0,1744990505,12921.60359754999,123.40411365000182,53387.14934712 2025-04-18,15:35:07.000,108,11074381,13325,0,1744990506,12921.516025519995,123.46755582000333,53387.15633424 2025-04-18,15:35:08.000,108,11074369,13085,0,1744990507,12921.50255289999,123.5239488599982,53387.14934712 2025-04-18,15:35:09.000,108,11074415,13005,0,1744990508,12921.516025519995,123.61558755000442,53387.08646304001 2025-04-18,15:35:10.000,108,11074351,12965,0,1744990509,12921.44192610999,123.68607884999801,53387.08646304001 2025-04-18,15:35:11.000,108,11074375,12885,0,1744990510,12921.42171717999,123.76361927999824,53387.08646304001 2025-04-18,15:35:12.000,108,11074420,12765,0,1744990511,12921.3678267,123.76361927999824,53387.072488800004 2025-04-18,15:35:13.000,108,11074385,12965,0,1744990512,12921.28699098,123.77066841000487,53387.03755320001 2025-04-18,15:35:14.000,108,11074387,12885,0,1744990513,12921.21962787999,123.8341105799991,53387.01659184001 2025-04-18,15:35:15.000,108,11074356,13045,0,1744990514,12921.192682639994,123.87640536000254,53387.08646304001 2025-04-18,15:35:16.000,108,11074322,12645,0,1744990515,12921.165737399999,123.91870013999869,53387.01659184001 2025-04-18,15:35:17.000,108,11074375,13205,0,1744990516,12921.172473709994,123.96804405000148,53387.023578960005 2025-04-18,15:35:18.000,108,11074338,13085,0,1744990517,12921.21962787999,124.01033883000491,53387.04454032001 2025-04-18,15:35:19.000,108,11074376,12965,0,1744990518,12921.192682639994,124.05263361000107,53387.0026176 2025-04-18,15:35:20.000,108,11074348,12845,0,1744990519,12921.17921001999,124.04558448000171,53386.98864336 2025-04-18,15:35:21.000,108,11074375,12765,0,1744990520,12921.253309429994,124.05263361000107,53386.95370776 2025-04-18,15:35:22.000,108,11074389,12845,0,1744990521,12921.26004573999,124.05263361000107,53386.95370776 2025-04-18,15:35:23.000,108,11074431,12965,0,1744990522,12921.334145149995,124.10197752000386,53386.95370776 2025-04-18,15:35:24.000,108,11074383,13045,0,1744990523,12921.36109038999,124.10197752000386,53386.96069488 2025-04-18,15:35:25.000,108,11074366,13005,0,1744990524,12921.394771939995,124.0949283900045,53386.9327464 2025-04-18,15:35:26.000,108,11074370,12965,0,1744990525,12921.414980869995,124.10197752000386,53386.98165624 2025-04-18,15:35:27.000,108,11074398,13125,0,1744990526,12921.38803563,124.1301740400013,53386.96768200001 2025-04-18,15:35:28.000,108,11074395,12765,0,1744990527,12921.374563009995,124.10197752000386,53386.89781080001 2025-04-18,15:35:29.000,108,11074384,12845,0,1744990528,12921.3678267,124.11607578000257,53386.98864336 2025-04-18,15:35:30.000,108,11074375,13085,0,1744990529,12921.334145149995,124.11607578000257,53386.9327464 2025-04-18,15:35:31.000,108,11074392,12685,0,1744990530,12921.374563009995,124.15132142999937,53386.96768200001 2025-04-18,15:35:32.000,108,11074368,13085,0,1744990531,12921.334145149995,124.13722317000065,53386.91178504 2025-04-18,15:35:33.000,108,11074399,13125,0,1744990532,12921.354354079995,124.12312491000193,53386.93973352 2025-04-18,15:35:34.000,108,11074409,12885,0,1744990533,12921.374563009995,124.12312491000193,53386.99563048001 2025-04-18,15:35:35.000,108,11074354,13205,0,1744990534,12921.38129931999,124.0949283900045,53386.93973352 2025-04-18,15:35:36.000,108,11074383,12725,0,1744990535,12921.30046359999,124.0808301299985,53386.9327464 2025-04-18,15:35:37.000,108,11074397,13045,0,1744990536,12921.3678267,124.05263361000107,53386.93973352 2025-04-18,15:35:38.000,108,11074370,12965,0,1744990537,12921.38803563,124.04558448000171,53386.96768200001 2025-04-18,15:35:39.000,108,11074408,13045,0,1744990538,12921.38803563,124.00328969999828,53386.96768200001 2025-04-18,15:35:40.000,108,11074374,12885,0,1744990539,12921.40150824999,123.96099492000212,53386.974669120005 2025-04-18,15:35:41.000,108,11074392,12885,0,1744990540,12921.40824456,123.91165100999933,53386.84890096001 2025-04-18,15:35:42.000,108,11074398,13085,0,1744990541,12921.394771939995,123.87640536000254,53386.89082368 2025-04-18,15:35:43.000,108,11074405,12445,0,1744990542,12921.36109038999,123.85525797000446,53386.89082368 2025-04-18,15:35:44.000,108,11074440,12885,0,1744990543,12921.394771939995,123.8341105799991,53386.86986232001 2025-04-18,15:35:45.000,108,11074377,12885,0,1744990544,12921.34088145999,123.8341105799991,53386.84191384 2025-04-18,15:35:46.000,108,11074410,12845,0,1744990545,12921.334145149995,123.79886493000231,53386.91178504 2025-04-18,15:35:47.000,108,11074392,12925,0,1744990546,12921.273518359994,123.82706144999975,53386.8628752 2025-04-18,15:35:48.000,108,11074379,12765,0,1744990547,12921.226364189999,123.90460187999997,53386.87684944001 2025-04-18,15:35:49.000,108,11074396,12925,0,1744990548,12921.253309429994,123.97509318000084,53386.8628752 2025-04-18,15:35:50.000,108,11074400,13085,0,1744990549,12921.212891569994,124.00328969999828,53386.86986232001 2025-04-18,15:35:51.000,108,11074374,12765,0,1744990550,12921.132055849994,124.07378099999914,53386.89781080001 2025-04-18,15:35:52.000,108,11074380,13125,0,1744990551,12921.084901679998,124.12312491000193,53386.8628752 2025-04-18,15:35:53.000,108,11074371,12925,0,1744990552,12921.037747509989,124.17951795000408,53386.82095248 2025-04-18,15:35:54.000,108,11074393,12885,0,1744990553,12921.004065959998,124.27820577000239,53386.86986232001 2025-04-18,15:35:55.000,108,11074391,12805,0,1744990554,12920.990593339993,124.3416479400039,53386.855888080005 2025-04-18,15:35:56.000,108,11074378,12925,0,1744990555,12921.031011199993,124.39804097999877,53386.79999112001 2025-04-18,15:35:57.000,108,11074372,13045,0,1744990556,12921.084901679998,124.48263053999835,53386.77902976001 2025-04-18,15:35:58.000,108,11074407,13085,0,1744990557,12921.125319539999,124.54607270999986,53386.806978240005 2025-04-18,15:35:59.000,108,11074344,12925,0,1744990558,12921.28699098,124.57426923000457,53386.82095248 2025-04-18,15:36:00.000,108,11074351,12965,0,1744990559,12921.354354079995,124.65885879000416,53386.79999112001 2025-04-18,15:36:01.000,108,11074395,12525,0,1744990560,12921.42845349,124.69410444000096,53386.83492672 2025-04-18,15:36:02.000,108,11074384,13005,0,1744990561,12921.54970707,124.75754661000246,53386.84890096001 2025-04-18,15:36:03.000,108,11074372,13005,0,1744990562,12921.617070169996,124.79279225999926,53386.855888080005 2025-04-18,15:36:04.000,108,11074386,13085,0,1744990563,12921.67096065,124.82098878000397,53386.86986232001 2025-04-18,15:36:05.000,108,11074309,12965,0,1744990564,12921.711378510001,124.82803791000333,53386.84191384 2025-04-18,15:36:06.000,108,11074382,13085,0,1744990565,12921.731587440001,124.87738181999885,53386.88383656 2025-04-18,15:36:07.000,108,11074383,12925,0,1744990566,12921.745060059991,124.87738181999885,53386.86986232001 2025-04-18,15:36:08.000,108,11074371,13005,0,1744990567,12921.758532679996,124.90557834000356,53386.89082368 2025-04-18,15:36:09.000,108,11074445,13005,0,1744990568,12921.745060059991,124.91967660000228,53386.91877216001 2025-04-18,15:36:10.000,108,11074410,12965,0,1744990569,12921.697905889996,124.91262747000292,53386.91877216001 2025-04-18,15:36:11.000,108,11074388,12765,0,1744990570,12921.724851129991,124.94787311999971,53386.93973352 2025-04-18,15:36:12.000,108,11074409,13085,0,1744990571,12921.751796370001,124.8844309499982,53386.94672064001 2025-04-18,15:36:13.000,108,11074404,12925,0,1744990572,12921.772005300001,124.85623443000077,53386.94672064001 2025-04-18,15:36:14.000,108,11074446,12565,0,1744990573,12921.805686849992,124.85623443000077,53386.904797920004 2025-04-18,15:36:15.000,108,11074377,12845,0,1744990574,12921.852841020002,124.80689051999798,53386.91178504 2025-04-18,15:36:16.000,108,11074366,13085,0,1744990575,12921.886522569992,124.73639922000439,53386.9327464 2025-04-18,15:36:17.000,108,11074396,13005,0,1744990576,12921.960621979997,124.68000618000224,53386.94672064001 2025-04-18,15:36:18.000,108,11074391,12805,0,1744990577,12922.007776149992,124.63066226999945,53386.95370776 2025-04-18,15:36:19.000,108,11074373,12765,0,1744990578,12922.108820799993,124.51082706000307,53387.01659184001 2025-04-18,15:36:20.000,108,11074391,13045,0,1744990579,12922.189656519993,124.4403357600022,53387.01659184001 2025-04-18,15:36:21.000,108,11074385,13125,0,1744990580,12922.243546999998,124.37689359000069,53386.98165624 2025-04-18,15:36:22.000,108,11074385,12925,0,1744990581,12922.344591649999,124.3275496799979,53387.01659184001 2025-04-18,15:36:23.000,108,11074364,12965,0,1744990582,12922.39848212999,124.25705838000431,53387.023578960005 2025-04-18,15:36:24.000,108,11074356,12885,0,1744990583,12922.50626309,124.2288618599996,53387.05152744 2025-04-18,15:36:25.000,108,11074359,12965,0,1744990584,12922.54668095,124.1936162100028,53387.023578960005 2025-04-18,15:36:26.000,108,11074416,12805,0,1744990585,12922.62751667,124.1301740400013,53387.03056608 2025-04-18,15:36:27.000,108,11074375,12805,0,1744990586,12922.674670839995,124.0949283900045,53387.05851456 2025-04-18,15:36:28.000,108,11074403,12965,0,1744990587,12922.70161607999,124.04558448000171,53387.15633424 2025-04-18,15:36:29.000,108,11074384,12965,0,1744990588,12922.76897918,124.05968274000043,53387.15633424 2025-04-18,15:36:30.000,108,11074358,13125,0,1744990589,12922.78245179999,124.03853535000235,53387.1772956 2025-04-18,15:36:31.000,108,11074390,13125,0,1744990590,12922.836342279996,124.04558448000171,53387.1772956 2025-04-18,15:36:32.000,108,11074395,13085,0,1744990591,12922.856551209996,124.05263361000107,53387.191269840005 2025-04-18,15:36:33.000,108,11074404,13005,0,1744990592,12922.883496449991,124.01738796000427,53387.22620544 2025-04-18,15:36:34.000,108,11074374,12885,0,1744990593,12922.91044169,124.05263361000107,53387.21223120001 2025-04-18,15:36:35.000,108,11074361,13005,0,1744990594,12922.903705379991,124.05263361000107,53387.21921832 2025-04-18,15:36:36.000,108,11074371,13005,0,1744990595,12922.923914309991,124.00328969999828,53387.20524408001 2025-04-18,15:36:37.000,108,11074410,12885,0,1744990596,12922.937386929996,124.01033883000491,53387.22620544 2025-04-18,15:36:38.000,108,11074361,12845,0,1744990597,12922.944123239991,123.95394579000276,53387.27511528 2025-04-18,15:36:39.000,108,11074408,12965,0,1744990598,12922.950859550001,123.91870013999869,53387.30306376001 2025-04-18,15:36:40.000,108,11074387,13085,0,1744990599,12923.004750029992,123.84115970999846,53387.27511528 2025-04-18,15:36:41.000,108,11074407,13045,0,1744990600,12922.998013719996,123.81296319000103,53387.317038 2025-04-18,15:36:42.000,108,11074352,12885,0,1744990601,12923.058640509997,123.77066841000487,53387.32402512 2025-04-18,15:36:43.000,108,11074370,13005,0,1744990602,12923.092322060002,123.74952101999952,53387.32402512 2025-04-18,15:36:44.000,108,11074403,13205,0,1744990603,12923.173157780002,123.72132450000208,53387.28908952 2025-04-18,15:36:45.000,108,11074359,12765,0,1744990604,12923.227048259992,123.7354227600008,53387.32402512 2025-04-18,15:36:46.000,108,11074375,13005,0,1744990605,12923.274202430002,123.700177110004,53387.37293496001 2025-04-18,15:36:47.000,108,11074404,12965,0,1744990606,12923.321356599998,123.68607884999801,53387.32402512 2025-04-18,15:36:48.000,108,11074339,12605,0,1744990607,12923.435873869988,123.6719805899993,53387.37992208001 2025-04-18,15:36:49.000,108,11074399,12965,0,1744990608,12923.523445899998,123.69312798000465,53387.33101224001 2025-04-18,15:36:50.000,108,11074413,13125,0,1744990609,12923.63796316999,123.69312798000465,53387.37992208001 2025-04-18,15:36:51.000,108,11074380,12965,0,1744990610,12923.67838102999,123.69312798000465,53387.477741760005 2025-04-18,15:36:52.000,108,11074374,12965,0,1744990611,12923.78616199,123.74952101999952,53387.477741760005 2025-04-18,15:36:53.000,108,11074360,12885,0,1744990612,12923.92088818999,123.74247189000016,53387.526651600005 2025-04-18,15:36:54.000,108,11074366,12965,0,1744990613,12923.94783343,123.84820883999782,53387.51267736 2025-04-18,15:36:55.000,108,11074381,12885,0,1744990614,12923.974778669995,123.86935623000318,53387.5615872 2025-04-18,15:36:56.000,108,11074348,13205,0,1744990615,12923.994987599996,123.87640536000254,53387.61748416001 2025-04-18,15:36:57.000,108,11074353,13285,0,1744990616,12924.035405459996,123.96099492000212,53387.61748416001 2025-04-18,15:36:58.000,108,11074417,13085,0,1744990617,12924.116241179996,124.03148622000299,53387.65241976 2025-04-18,15:36:59.000,108,11074334,12965,0,1744990618,12924.055614389996,124.0949283900045,53387.596522800006 2025-04-18,15:37:00.000,108,11074384,12965,0,1744990619,12924.062350699991,124.14427230000001,53387.694342480005 2025-04-18,15:37:01.000,108,11074422,13005,0,1744990620,12924.055614389996,124.17951795000408,53387.72229096 2025-04-18,15:37:02.000,108,11074381,12885,0,1744990621,12924.035405459996,124.17951795000408,53387.75023944 2025-04-18,15:37:03.000,108,11074392,12925,0,1744990622,12924.04214176999,124.1936162100028,53387.7712008 2025-04-18,15:37:04.000,108,11074343,13005,0,1744990623,12924.02866915,124.16541968999809,53387.743252320004 2025-04-18,15:37:05.000,108,11074421,12965,0,1744990624,12923.974778669995,124.17951795000408,53387.7712008 2025-04-18,15:37:06.000,108,11074407,13125,0,1744990625,12923.98825129,124.15837055999873,53387.743252320004 2025-04-18,15:37:07.000,108,11074369,12765,0,1744990626,12923.954569739995,124.10197752000386,53387.764213680006 2025-04-18,15:37:08.000,108,11074397,13005,0,1744990627,12923.90067925999,124.01033883000491,53387.79216216 2025-04-18,15:37:09.000,108,11074381,12845,0,1744990628,12923.88047032999,123.96804405000148,53387.71530384001 2025-04-18,15:37:10.000,108,11074397,13165,0,1744990629,12923.88720664,123.89050362000125,53387.80613640001 2025-04-18,15:37:11.000,108,11074429,13285,0,1744990630,12923.80637092,123.82001232000039,53387.82011064 2025-04-18,15:37:12.000,108,11074353,12845,0,1744990631,12923.78616199,123.79181580000295,53387.7712008 2025-04-18,15:37:13.000,108,11074387,13085,0,1744990632,12923.73900781999,123.82706144999975,53387.77818792 2025-04-18,15:37:14.000,108,11074355,13045,0,1744990633,12923.69858995999,123.82001232000039,53387.79216216 2025-04-18,15:37:15.000,108,11074431,13165,0,1744990634,12923.651435789994,123.79181580000295,53387.83408488001 2025-04-18,15:37:16.000,108,11074366,12885,0,1744990635,12923.644699479999,123.82706144999975,53387.84805912 2025-04-18,15:37:17.000,108,11074418,12685,0,1744990636,12923.611017929994,123.85525797000446,53387.84805912 2025-04-18,15:37:18.000,108,11074398,13205,0,1744990637,12923.577336379989,123.91870013999869,53387.83408488001 2025-04-18,15:37:19.000,108,11074350,13005,0,1744990638,12923.557127449989,124.00328969999828,53387.84805912 2025-04-18,15:37:20.000,108,11074396,12885,0,1744990639,12923.543654829999,124.05263361000107,53387.83408488001 2025-04-18,15:37:21.000,108,11074390,13085,0,1744990640,12923.462819109998,124.10197752000386,53387.813123520005 2025-04-18,15:37:22.000,108,11074369,12765,0,1744990641,12923.381983389998,124.20771447000152,53387.7712008 2025-04-18,15:37:23.000,108,11074375,13245,0,1744990642,12923.321356599998,124.3275496799979,53387.813123520005 2025-04-18,15:37:24.000,108,11074374,13125,0,1744990643,12923.280938739998,124.42623750000348,53387.764213680006 2025-04-18,15:37:25.000,108,11074412,12885,0,1744990644,12923.253993500002,124.46148315000028,53387.73626520001 2025-04-18,15:37:26.000,108,11074386,12845,0,1744990645,12923.206839329992,124.52492532000178,53387.75023944 2025-04-18,15:37:27.000,108,11074436,12925,0,1744990646,12923.159685159997,124.58131836000393,53387.72927808 2025-04-18,15:37:28.000,108,11074351,12725,0,1744990647,12923.146212539992,124.59541662000265,53387.70831672001 2025-04-18,15:37:29.000,108,11074370,13005,0,1744990648,12923.112530990002,124.62361314000009,53387.71530384001 2025-04-18,15:37:30.000,108,11074383,12805,0,1744990649,12923.058640509997,124.63066226999945,53387.66639400001 2025-04-18,15:37:31.000,108,11074409,13005,0,1744990650,12923.011486340001,124.66590792000352,53387.68036824 2025-04-18,15:37:32.000,108,11074430,13005,0,1744990651,12922.971068480001,124.6377113999988,53387.67338112 2025-04-18,15:37:33.000,108,11074414,12885,0,1744990652,12922.964332169991,124.65885879000416,53387.61748416001 2025-04-18,15:37:34.000,108,11074350,12885,0,1744990653,12922.917177999996,124.65885879000416,53387.645432640005 2025-04-18,15:37:35.000,108,11074373,13085,0,1744990654,12922.836342279996,124.69410444000096,53387.67338112 2025-04-18,15:37:36.000,108,11074409,13165,0,1744990655,12922.72182500999,124.72230095999839,53387.70831672001 2025-04-18,15:37:37.000,108,11074384,13285,0,1744990656,12922.62078035999,124.7504974800031,53387.61748416001 2025-04-18,15:37:38.000,108,11074343,12925,0,1744990657,12922.472581539994,124.77869400000054,53387.6314584 2025-04-18,15:37:39.000,108,11074349,12605,0,1744990658,12922.344591649999,124.87033268999949,53387.61049704 2025-04-18,15:37:40.000,108,11074395,12885,0,1744990659,12922.209865449993,124.91967660000228,53387.61049704 2025-04-18,15:37:41.000,108,11074371,12885,0,1744990660,12922.088611869993,124.97606964000443,53387.56857432001 2025-04-18,15:37:42.000,108,11074427,12765,0,1744990661,12921.974094600002,125.03951180999866,53387.575561440004 2025-04-18,15:37:43.000,108,11074415,12845,0,1744990662,12921.832632090001,125.10295398000017,53387.47075464001 2025-04-18,15:37:44.000,108,11074354,13085,0,1744990663,12921.778741609996,125.13115050000488,53387.49870312001 2025-04-18,15:37:45.000,108,11074376,12965,0,1744990664,12921.704642199991,125.18754353999975,53387.526651600005 2025-04-18,15:37:46.000,108,11074378,12965,0,1744990665,12921.65075172,125.25803484000062,53387.51966448001 2025-04-18,15:37:47.000,108,11074399,13085,0,1744990666,12921.62380647999,125.30032962000405,53387.4567804 2025-04-18,15:37:48.000,108,11074389,13325,0,1744990667,12921.569916,125.3426244000002,53387.39389632 2025-04-18,15:37:49.000,108,11074351,12925,0,1744990668,12921.52949814,125.35672265999892,53387.37293496001 2025-04-18,15:37:50.000,108,11074389,13245,0,1744990669,12921.54297075999,125.34967352999956,53387.33799936 2025-04-18,15:37:51.000,108,11074412,12805,0,1744990670,12921.52949814,125.32852614000149,53387.26812816 2025-04-18,15:37:52.000,108,11074409,13085,0,1744990671,12921.475607659995,125.29328049000469,53387.26812816 2025-04-18,15:37:53.000,108,11074412,13205,0,1744990672,12921.394771939995,125.30737875000341,53387.27511528 2025-04-18,15:37:54.000,108,11074363,12845,0,1744990673,12921.374563009995,125.2791822299987,53387.15633424 2025-04-18,15:37:55.000,108,11074378,12725,0,1744990674,12921.32067252999,125.2439365800019,53387.17030848 2025-04-18,15:37:56.000,108,11074401,12925,0,1744990675,12921.28699098,125.20164179999847,53387.13537288001 2025-04-18,15:37:57.000,108,11074387,12845,0,1744990676,12921.226364189999,125.19459266999911,53387.01659184001 2025-04-18,15:37:58.000,108,11074384,12765,0,1744990677,12921.226364189999,125.11705223999888,53387.0026176 2025-04-18,15:37:59.000,108,11074355,12605,0,1744990678,12921.192682639994,125.08885572000145,53387.04454032001 2025-04-18,15:38:00.000,108,11074395,12965,0,1744990679,12921.111846919994,125.07475746000273,53387.0026176 2025-04-18,15:38:01.000,108,11074372,13205,0,1744990680,12921.078165369989,125.04656093999802,53387.0026176 2025-04-18,15:38:02.000,108,11074379,12685,0,1744990681,12921.111846919994,124.9972170300025,53386.925759280006 2025-04-18,15:38:03.000,108,11074411,12925,0,1744990682,12921.031011199993,125.00426616000186,53386.94672064001 2025-04-18,15:38:04.000,108,11074375,12925,0,1744990683,12920.997329649988,124.9972170300025,53386.9327464 2025-04-18,15:38:05.000,108,11074453,13165,0,1744990684,12920.943439169998,124.98311877000378,53386.93973352 2025-04-18,15:38:06.000,108,11074425,12925,0,1744990685,12920.876076070002,125.00426616000186,53386.89781080001 2025-04-18,15:38:07.000,108,11074400,12765,0,1744990686,12920.828921899993,125.0324626799993,53386.89781080001 2025-04-18,15:38:08.000,108,11074388,12885,0,1744990687,12920.754822490002,125.0959048500008,53386.86986232001 2025-04-18,15:38:09.000,108,11074368,12765,0,1744990688,12920.680723079997,125.18754353999975,53386.83492672 2025-04-18,15:38:10.000,108,11074419,13125,0,1744990689,12920.620096289997,125.21574006000446,53386.83492672 2025-04-18,15:38:11.000,108,11074383,13125,0,1744990690,12920.552733190001,125.23688745000254,53386.82095248 2025-04-18,15:38:12.000,108,11074378,13325,0,1744990691,12920.485370089991,125.32852614000149,53386.82793960001 2025-04-18,15:38:13.000,108,11074393,12885,0,1744990692,12920.36411650999,125.37082091999764,53386.77902976001 2025-04-18,15:38:14.000,108,11074369,12885,0,1744990693,12920.28328078999,125.44131221999851,53386.81396536 2025-04-18,15:38:15.000,108,11074396,12925,0,1744990694,12920.24959924,125.50475439000002,53386.71614568 2025-04-18,15:38:16.000,108,11074421,13125,0,1744990695,12920.20244506999,125.51180351999938,53386.73011992001 2025-04-18,15:38:17.000,108,11074422,12765,0,1744990696,12920.155290899995,125.48360700000194,53386.69518432 2025-04-18,15:38:18.000,108,11074376,12885,0,1744990697,12920.0879278,125.46950874000322,53386.618326 2025-04-18,15:38:19.000,108,11074377,13125,0,1744990698,12920.007092079999,125.43426308999915,53386.569416160004 2025-04-18,15:38:20.000,108,11074373,12925,0,1744990699,12919.973410529994,125.42016483000043,53386.62531312 2025-04-18,15:38:21.000,108,11074395,13085,0,1744990700,12919.966674219999,125.35672265999892,53386.52749344 2025-04-18,15:38:22.000,108,11074391,13205,0,1744990701,12919.939728979989,125.32852614000149,53386.52749344 2025-04-18,15:38:23.000,108,11074380,12725,0,1744990702,12919.919520049989,125.30032962000405,53386.520506320005 2025-04-18,15:38:24.000,108,11074359,12845,0,1744990703,12919.852156949994,125.26508396999998,53386.50653208 2025-04-18,15:38:25.000,108,11074432,12885,0,1744990704,12919.825211709998,125.22278919000382,53386.48557072 2025-04-18,15:38:26.000,108,11074360,12805,0,1744990705,12919.764584919998,125.23688745000254,53386.44364800001 2025-04-18,15:38:27.000,108,11074393,12605,0,1744990706,12919.663540269998,125.29328049000469,53386.39473816001 2025-04-18,15:38:28.000,108,11074362,13245,0,1744990707,12919.643331339998,125.32852614000149,53386.44364800001 2025-04-18,15:38:29.000,108,11074378,12965,0,1744990708,12919.575968240002,125.42721395999979,53386.42967376 2025-04-18,15:38:30.000,108,11074388,13045,0,1744990709,12919.488396209992,125.51180351999938,53386.36678968001 2025-04-18,15:38:31.000,108,11074423,13205,0,1744990710,12919.461450969997,125.61754047000431,53386.37377680001 2025-04-18,15:38:32.000,108,11074332,13085,0,1744990711,12919.481659899997,125.68098263999855,53386.31787984 2025-04-18,15:38:33.000,108,11074361,12925,0,1744990712,12919.481659899997,125.73032655000134,53386.32486696001 2025-04-18,15:38:34.000,108,11074379,12925,0,1744990713,12919.421033109997,125.8008178500022,53386.29691848001 2025-04-18,15:38:35.000,108,11074353,12885,0,1744990714,12919.474923590002,125.80786698000156,53386.28294424 2025-04-18,15:38:36.000,108,11074376,12925,0,1744990715,12919.468187279992,125.80786698000156,53386.234034400004 2025-04-18,15:38:37.000,108,11074345,12925,0,1744990716,12919.535550380002,125.78671959000349,53386.21307304 2025-04-18,15:38:38.000,108,11074394,12965,0,1744990717,12919.555759310002,125.7373756800007,53386.24102152 2025-04-18,15:38:39.000,108,11074392,12845,0,1744990718,12919.596177170002,125.68098263999855,53386.234034400004 2025-04-18,15:38:40.000,108,11074361,12925,0,1744990719,12919.623122409997,125.5540983000028,53386.15018896 2025-04-18,15:38:41.000,108,11074380,13005,0,1744990720,12919.643331339998,125.47655787000258,53386.15717608001 2025-04-18,15:38:42.000,108,11074394,13125,0,1744990721,12919.589440859992,125.36377178999828,53386.17115032 2025-04-18,15:38:43.000,108,11074360,12925,0,1744990722,12919.515341450002,125.30737875000341,53386.15717608001 2025-04-18,15:38:44.000,108,11074344,12925,0,1744990723,12919.414296800001,125.22983832000318,53386.12224048 2025-04-18,15:38:45.000,108,11074380,12845,0,1744990724,12919.326724769991,125.22278919000382,53386.10826624001 2025-04-18,15:38:46.000,108,11074345,12645,0,1744990725,12919.23241643,125.23688745000254,53386.08031776001 2025-04-18,15:38:47.000,108,11074369,12885,0,1744990726,12919.077481299995,125.28623135999806,53386.10826624001 2025-04-18,15:38:48.000,108,11074360,12885,0,1744990727,12918.956227719995,125.37082091999764,53386.12224048 2025-04-18,15:38:49.000,108,11074406,12885,0,1744990728,12918.774347349994,125.43426308999915,53386.11525336 2025-04-18,15:38:50.000,108,11074381,12965,0,1744990729,12918.619412219989,125.54000004000409,53386.087304880006 2025-04-18,15:38:51.000,108,11074419,12605,0,1744990730,12918.464477089998,125.5893439499996,53386.00345944 2025-04-18,15:38:52.000,108,11074383,13045,0,1744990731,12918.356696130002,125.65983525000047,53386.07333064 2025-04-18,15:38:53.000,108,11074420,12925,0,1744990732,12918.221969929997,125.77967046000413,53386.03839504001 2025-04-18,15:38:54.000,108,11074369,13205,0,1744990733,12918.147870519992,125.85721089000435,53385.97551096 2025-04-18,15:38:55.000,108,11074415,12845,0,1744990734,12918.080507419996,125.92770218999794,53385.9545496 2025-04-18,15:38:56.000,108,11074393,13165,0,1744990735,12918.026616939991,125.99819348999881,53385.898652640004 2025-04-18,15:38:57.000,108,11074390,13125,0,1744990736,12917.97272646,126.08983217999776,53385.83576856 2025-04-18,15:38:58.000,108,11074419,13085,0,1744990737,12917.99293539,126.18147087000398,53385.85672992 2025-04-18,15:38:59.000,108,11074403,13045,0,1744990738,12917.99293539,126.25196217000484,53385.83576856 2025-04-18,15:39:00.000,108,11074378,12725,0,1744990739,12918.006408009991,126.36474825000187,53385.82878144 2025-04-18,15:39:01.000,108,11074395,12965,0,1744990740,12918.026616939991,126.43523955000273,53385.7798716 2025-04-18,15:39:02.000,108,11074382,12765,0,1744990741,12918.040089559996,126.49868172000424,53385.77288448001 2025-04-18,15:39:03.000,108,11074396,13085,0,1744990742,12918.087243729991,126.52687824000168,53385.73794888 2025-04-18,15:39:04.000,108,11074369,12765,0,1744990743,12918.147870519992,126.5409765000004,53385.71698752 2025-04-18,15:39:05.000,108,11074407,12605,0,1744990744,12918.195024690001,126.54802562999976,53385.68903904 2025-04-18,15:39:06.000,108,11074438,12965,0,1744990745,12918.174815760001,126.55507475999912,53385.65410344001 2025-04-18,15:39:07.000,108,11074351,13005,0,1744990746,12918.228706239992,126.58327128000383,53385.66109056 2025-04-18,15:39:08.000,108,11074414,12925,0,1744990747,12918.275860410002,126.5057308500036,53385.67506480001 2025-04-18,15:39:09.000,108,11074381,13045,0,1744990748,12918.248915169992,126.47048519999953,53385.61916784 2025-04-18,15:39:10.000,108,11074340,12725,0,1744990749,12918.262387789997,126.43523955000273,53385.62615496001 2025-04-18,15:39:11.000,108,11074348,13165,0,1744990750,12918.296069340002,126.39999389999866,53385.6401292 2025-04-18,15:39:12.000,108,11074373,13005,0,1744990751,12918.323014579997,126.30130608000036,53385.584232240006 2025-04-18,15:39:13.000,108,11074386,12525,0,1744990752,12918.376905060002,126.23786390999885,53385.570258 2025-04-18,15:39:14.000,108,11074390,12925,0,1744990753,12918.403850299997,126.11097957000311,53385.54929664 2025-04-18,15:39:15.000,108,11074353,12445,0,1744990754,12918.430795539993,126.01934088000417,53385.563270880004 2025-04-18,15:39:16.000,108,11074360,12805,0,1744990755,12918.477949710003,125.94180045000394,53385.465451200005 2025-04-18,15:39:17.000,108,11074316,12925,0,1744990756,12918.504894949998,125.836063499999,53385.47942544 2025-04-18,15:39:18.000,108,11074357,12965,0,1744990757,12918.558785429988,125.7373756800007,53385.5003868 2025-04-18,15:39:19.000,108,11074380,13085,0,1744990758,12918.632884839993,125.69508090000454,53385.45147696 2025-04-18,15:39:20.000,108,11074372,13045,0,1744990759,12918.659830079989,125.64573699000175,53385.47942544 2025-04-18,15:39:21.000,108,11074368,12925,0,1744990760,12918.659830079989,125.61754047000431,53385.48641256001 2025-04-18,15:39:22.000,108,11074348,13125,0,1744990761,12918.713720559994,125.61754047000431,53385.514361040005 2025-04-18,15:39:23.000,108,11074343,12725,0,1744990762,12918.727193179999,125.66688437999983,53385.465451200005 2025-04-18,15:39:24.000,108,11074345,13205,0,1744990763,12918.76087472999,125.70917916000326,53385.465451200005 2025-04-18,15:39:25.000,108,11074379,12845,0,1744990764,12918.767611039999,125.79376872000284,53385.4305156 2025-04-18,15:39:26.000,108,11074356,12805,0,1744990765,12918.740665799989,125.88540741000179,53385.395580000004 2025-04-18,15:39:27.000,108,11074341,12965,0,1744990766,12918.76087472999,126.0122917500048,53385.45147696 2025-04-18,15:39:28.000,108,11074341,13285,0,1744990767,12918.774347349994,126.11097957000311,53385.50737392001 2025-04-18,15:39:29.000,108,11074396,13125,0,1744990768,12918.76087472999,126.23081477999949,53385.47243832 2025-04-18,15:39:30.000,108,11074326,14365,0,1744990769,12918.720456869989,126.35769912000251,53385.50737392001 2025-04-18,15:39:31.000,108,11074412,13045,0,1744990770,12918.693511629994,126.45638694000081,53385.47942544 2025-04-18,15:39:32.000,108,11074353,12805,0,1744990771,12918.693511629994,126.5057308500036,53385.45147696 2025-04-18,15:39:33.000,108,11074316,13325,0,1744990772,12918.713720559994,126.63261518999934,53385.5003868 2025-04-18,15:39:34.000,108,11074350,12885,0,1744990773,12918.706984249999,126.76654866000172,53385.514361040005 2025-04-18,15:39:35.000,108,11074341,13005,0,1744990774,12918.686775319999,126.80179430999851,53385.5003868 2025-04-18,15:39:36.000,108,11074315,13005,0,1744990775,12918.700247939989,126.86523648000002,53385.5003868 2025-04-18,15:39:37.000,108,11074341,12965,0,1744990776,12918.720456869989,126.92162952000217,53385.514361040005 2025-04-18,15:39:38.000,108,11074354,12925,0,1744990777,12918.733929489994,127.00621908000176,53385.47942544 2025-04-18,15:39:39.000,108,11074350,12965,0,1744990778,12918.80129258999,127.03441559999919,53385.514361040005 2025-04-18,15:39:40.000,108,11074314,12765,0,1744990779,12918.855183069994,127.06966125000326,53385.52134816 2025-04-18,15:39:41.000,108,11074399,12965,0,1744990780,12918.936018789995,127.08375951000198,53385.53532240001 2025-04-18,15:39:42.000,108,11074353,12805,0,1744990781,12919.037063439995,127.0978577700007,53385.47243832 2025-04-18,15:39:43.000,108,11074364,13165,0,1744990782,12919.16505332999,127.07671038000262,53385.54230952 2025-04-18,15:39:44.000,108,11074354,13085,0,1744990783,12919.319988459996,127.02736646999983,53385.50737392001 2025-04-18,15:39:45.000,108,11074311,13165,0,1744990784,12919.427769419992,126.96392429999833,53385.48641256001 2025-04-18,15:39:46.000,108,11074328,13125,0,1744990785,12919.562495619997,126.89343300000473,53385.50737392001 2025-04-18,15:39:47.000,108,11074400,12765,0,1744990786,12919.677012890003,126.81589257000451,53385.52833528001 2025-04-18,15:39:48.000,108,11074378,13005,0,1744990787,12919.791530159993,126.71720474999893,53385.563270880004 2025-04-18,15:39:49.000,108,11074328,12845,0,1744990788,12919.858893259989,126.61851693000062,53385.570258 2025-04-18,15:39:50.000,108,11074353,13045,0,1744990789,12919.946465289999,126.56212388999847,53385.563270880004 2025-04-18,15:39:51.000,108,11074402,13125,0,1744990790,12920.00035576999,126.49868172000424,53385.61218072 2025-04-18,15:39:52.000,108,11074364,12805,0,1744990791,12919.98014683999,126.4422886800021,53385.61916784 2025-04-18,15:39:53.000,108,11074350,13325,0,1744990792,12920.013828389994,126.42114129000402,53385.60519360001 2025-04-18,15:39:54.000,108,11074328,13045,0,1744990793,12920.034037319994,126.42114129000402,53385.61916784 2025-04-18,15:39:55.000,108,11074365,13005,0,1744990794,12919.98014683999,126.43523955000273,53385.62615496001 2025-04-18,15:39:56.000,108,11074350,12965,0,1744990795,12919.879102189989,126.44933781000145,53385.61916784 2025-04-18,15:39:57.000,108,11074369,13125,0,1744990796,12919.892574809994,126.55507475999912,53385.69602616001 2025-04-18,15:39:58.000,108,11074372,13045,0,1744990797,12919.879102189989,126.64671344999806,53385.61916784 2025-04-18,15:39:59.000,108,11074390,13085,0,1744990798,12919.892574809994,126.71015561999957,53385.66109056 2025-04-18,15:40:00.000,108,11074362,12885,0,1744990799,12919.885838499998,126.78064692000044,53385.68903904 2025-04-18,15:40:01.000,108,11074393,13005,0,1744990800,12919.899311119989,126.84408909000194,53385.69602616001 2025-04-18,15:40:02.000,108,11074370,12605,0,1744990801,12919.892574809994,126.87933473999874,53385.73794888 2025-04-18,15:40:03.000,108,11074371,12885,0,1744990802,12919.966674219999,126.91458039000281,53385.72397464001 2025-04-18,15:40:04.000,108,11074370,12925,0,1744990803,12920.007092079999,126.91458039000281,53385.68903904 2025-04-18,15:40:05.000,108,11074362,13125,0,1744990804,12920.10140041999,126.89343300000473,53385.730961760004 2025-04-18,15:40:06.000,108,11074414,12965,0,1744990805,12920.16202720999,126.9004821300041,53385.682051920005 2025-04-18,15:40:07.000,108,11074358,13125,0,1744990806,12920.256335549995,126.87228560999938,53385.70301328001 2025-04-18,15:40:08.000,108,11074392,12965,0,1744990807,12920.32369864999,126.8511382200013,53385.7100004 2025-04-18,15:40:09.000,108,11074378,13045,0,1744990808,12920.43147961,126.82294170000387,53385.78685872 2025-04-18,15:40:10.000,108,11074379,12605,0,1744990809,12920.519051639996,126.74540127000364,53385.74493600001 2025-04-18,15:40:11.000,108,11074373,12965,0,1744990810,12920.566205809992,126.71015561999957,53385.7798716 2025-04-18,15:40:12.000,108,11074381,12885,0,1744990811,12920.640305219997,126.68900823000149,53385.80782008 2025-04-18,15:40:13.000,108,11074383,12725,0,1744990812,12920.707668319992,126.66786084000341,53385.8846784 2025-04-18,15:40:14.000,108,11074357,13005,0,1744990813,12920.741349869997,126.61146780000126,53385.82179432001 2025-04-18,15:40:15.000,108,11074369,12845,0,1744990814,12920.808712969992,126.61851693000062,53385.8846784 2025-04-18,15:40:16.000,108,11074388,13165,0,1744990815,12920.842394519997,126.61851693000062,53385.87070416001 2025-04-18,15:40:17.000,108,11074372,12885,0,1744990816,12920.909757619993,126.61851693000062,53385.91262688001 2025-04-18,15:40:18.000,108,11074350,13245,0,1744990817,12920.963648099998,126.63261518999934,53385.968523840005 2025-04-18,15:40:19.000,108,11074339,12765,0,1744990818,12920.997329649988,126.69605736000085,53385.97551096 2025-04-18,15:40:20.000,108,11074339,13125,0,1744990819,12921.044483819998,126.72425387999829,53385.968523840005 2025-04-18,15:40:21.000,108,11074390,13205,0,1744990820,12921.105110609999,126.80179430999851,53386.01044656001 2025-04-18,15:40:22.000,108,11074344,12925,0,1744990821,12921.192682639994,126.83703996000258,53385.98249808 2025-04-18,15:40:23.000,108,11074346,12965,0,1744990822,12921.226364189999,126.92162952000217,53386.00345944 2025-04-18,15:40:24.000,108,11074365,13085,0,1744990823,12921.28699098,126.9004821300041,53386.04538216 2025-04-18,15:40:25.000,108,11074335,13325,0,1744990824,12921.40150824999,126.99212082000304,53386.12922760001 2025-04-18,15:40:26.000,108,11074381,12845,0,1744990825,12921.42171717999,127.00621908000176,53386.10826624001 2025-04-18,15:40:27.000,108,11074306,13205,0,1744990826,12921.46887135,127.02736646999983,53386.17813744001 2025-04-18,15:40:28.000,108,11074320,12885,0,1744990827,12921.48234396999,127.02031734000047,53386.21307304 2025-04-18,15:40:29.000,108,11074391,12605,0,1744990828,12921.48234396999,127.08375951000198,53386.20608592001 2025-04-18,15:40:30.000,108,11074352,13045,0,1744990829,12921.48234396999,127.08375951000198,53386.22006016 2025-04-18,15:40:31.000,108,11074362,12845,0,1744990830,12921.46887135,127.09080864000134,53386.234034400004 2025-04-18,15:40:32.000,108,11074377,12965,0,1744990831,12921.48908028,127.09080864000134,53386.27595712001 2025-04-18,15:40:33.000,108,11074334,13165,0,1744990832,12921.54297075999,127.11900515999878,53386.28993136 2025-04-18,15:40:34.000,108,11074351,12925,0,1744990833,12921.54297075999,127.09080864000134,53386.28993136 2025-04-18,15:40:35.000,108,11074360,12965,0,1744990834,12921.62380647999,127.06966125000326,53386.31089272 2025-04-18,15:40:36.000,108,11074315,13005,0,1744990835,12921.657488029996,127.08375951000198,53386.28294424 2025-04-18,15:40:37.000,108,11074345,13205,0,1744990836,12921.69116958,127.06966125000326,53386.31787984 2025-04-18,15:40:38.000,108,11074360,13005,0,1744990837,12921.718114819996,127.04851385999791,53386.29691848001 2025-04-18,15:40:39.000,108,11074399,12645,0,1744990838,12921.738323749996,127.01326821000112,53386.401725280004 2025-04-18,15:40:40.000,108,11074315,12925,0,1744990839,12921.765268989991,127.04146472999855,53386.35980256 2025-04-18,15:40:41.000,108,11074359,12725,0,1744990840,12921.812423160001,127.04146472999855,53386.35980256 2025-04-18,15:40:42.000,108,11074351,12965,0,1744990841,12921.846104709992,127.06966125000326,53386.44364800001 2025-04-18,15:40:43.000,108,11074344,12765,0,1744990842,12921.879786259997,127.06966125000326,53386.42967376 2025-04-18,15:40:44.000,108,11074415,13365,0,1744990843,12921.960621979997,127.11900515999878,53386.46460936001 2025-04-18,15:40:45.000,108,11074342,12805,0,1744990844,12921.987567219992,127.16834907000157,53386.43666088 2025-04-18,15:40:46.000,108,11074315,13005,0,1744990845,12922.007776149992,127.18949645999965,53386.45063512 2025-04-18,15:40:47.000,108,11074327,12965,0,1744990846,12922.041457699997,127.196545589999,53386.48557072 2025-04-18,15:40:48.000,108,11074293,13085,0,1744990847,12922.088611869993,127.23884037000244,53386.54146768001 2025-04-18,15:40:49.000,108,11074379,13165,0,1744990848,12922.041457699997,127.26703688999987,53386.52749344 2025-04-18,15:40:50.000,108,11074371,13085,0,1744990849,12922.054930320002,127.28818427999795,53386.520506320005 2025-04-18,15:40:51.000,108,11074344,13125,0,1744990850,12922.041457699997,127.3093316700033,53386.54146768001 2025-04-18,15:40:52.000,108,11074356,13325,0,1744990851,12922.048194009993,127.37982297000417,53386.5484548 2025-04-18,15:40:53.000,108,11074329,12965,0,1744990852,12922.001039839997,127.4080194900016,53386.58339040001 2025-04-18,15:40:54.000,108,11074405,12845,0,1744990853,12921.994303530002,127.47851079000247,53386.62531312 2025-04-18,15:40:55.000,108,11074369,12885,0,1744990854,12921.974094600002,127.48555992000183,53386.71614568 2025-04-18,15:40:56.000,108,11074324,13045,0,1744990855,12921.913467810002,127.54195296000398,53386.69518432 2025-04-18,15:40:57.000,108,11074380,12565,0,1744990856,12921.879786259997,127.52785469999799,53386.758068400006 2025-04-18,15:40:58.000,108,11074349,13125,0,1744990857,12921.819159469997,127.57014948000142,53386.737107040004 2025-04-18,15:40:59.000,108,11074404,13005,0,1744990858,12921.738323749996,127.57719861000078,53386.758068400006 2025-04-18,15:41:00.000,108,11074393,12765,0,1744990859,12921.664224339991,127.62654252000357,53386.75108128001 2025-04-18,15:41:01.000,108,11074361,12885,0,1744990860,12921.62380647999,127.61949339000421,53386.82095248 2025-04-18,15:41:02.000,108,11074393,12805,0,1744990861,12921.569916,127.5912968699995,53386.83492672 2025-04-18,15:41:03.000,108,11074368,13125,0,1744990862,12921.52949814,127.58424774000014,53386.84191384 2025-04-18,15:41:04.000,108,11074372,13125,0,1744990863,12921.44866242,127.57014948000142,53386.806978240005 2025-04-18,15:41:05.000,108,11074378,13005,0,1744990864,12921.374563009995,127.52785469999799,53386.78601688 2025-04-18,15:41:06.000,108,11074403,12885,0,1744990865,12921.36109038999,127.50670730999991,53386.855888080005 2025-04-18,15:41:07.000,108,11074397,12765,0,1744990866,12921.38803563,127.47146166000311,53386.83492672 2025-04-18,15:41:08.000,108,11074367,13005,0,1744990867,12921.414980869995,127.37982297000417,53386.8628752 2025-04-18,15:41:09.000,108,11074355,12925,0,1744990868,12921.475607659995,127.32342993000202,53386.79999112001 2025-04-18,15:41:10.000,108,11074373,13045,0,1744990869,12921.52276182999,127.25293863000115,53386.82793960001 2025-04-18,15:41:11.000,108,11074362,12965,0,1744990870,12921.617070169996,127.17539820000093,53386.84890096001 2025-04-18,15:41:12.000,108,11074365,13125,0,1744990871,12921.718114819996,127.0978577700007,53386.86986232001 2025-04-18,15:41:13.000,108,11074402,12965,0,1744990872,12921.819159469997,126.98507169000368,53386.84191384 2025-04-18,15:41:14.000,108,11074355,12925,0,1744990873,12921.846104709992,126.9004821300041,53386.88383656 2025-04-18,15:41:15.000,108,11074345,13045,0,1744990874,12921.947149359992,126.9004821300041,53386.86986232001 2025-04-18,15:41:16.000,108,11074353,13085,0,1744990875,12921.980830909997,126.74540127000364,53386.89082368 2025-04-18,15:41:17.000,108,11074357,13365,0,1744990876,12921.974094600002,126.71720474999893,53386.855888080005 2025-04-18,15:41:18.000,108,11074395,12965,0,1744990877,12922.007776149992,126.71015561999957,53386.91178504 2025-04-18,15:41:19.000,108,11074362,13125,0,1744990878,12921.980830909997,126.70310649000021,53386.98864336 2025-04-18,15:41:20.000,108,11074394,13165,0,1744990879,12921.953885670002,126.67490997000277,53386.98165624 2025-04-18,15:41:21.000,108,11074414,12925,0,1744990880,12921.893258880002,126.66081171000405,53386.98864336 2025-04-18,15:41:22.000,108,11074392,12965,0,1744990881,12921.852841020002,126.6537625800047,53387.00960472 2025-04-18,15:41:23.000,108,11074342,12805,0,1744990882,12921.805686849992,126.6537625800047,53386.98864336 2025-04-18,15:41:24.000,108,11074362,12885,0,1744990883,12921.765268989991,126.67490997000277,53387.00960472 2025-04-18,15:41:25.000,108,11074375,13005,0,1744990884,12921.718114819996,126.70310649000021,53387.01659184001 2025-04-18,15:41:26.000,108,11074407,13045,0,1744990885,12921.745060059991,126.68900823000149,53387.023578960005 2025-04-18,15:41:27.000,108,11074378,13045,0,1744990886,12921.724851129991,126.69605736000085,53387.07947592 2025-04-18,15:41:28.000,108,11074380,12925,0,1744990887,12921.792214230001,126.64671344999806,53387.05851456 2025-04-18,15:41:29.000,108,11074367,13045,0,1744990888,12921.839368399997,126.59736954000255,53387.05152744 2025-04-18,15:41:30.000,108,11074355,13165,0,1744990889,12921.886522569992,126.54802562999976,53387.072488800004 2025-04-18,15:41:31.000,108,11074356,12965,0,1744990890,12921.913467810002,126.51982911000232,53387.11441152001 2025-04-18,15:41:32.000,108,11074376,12925,0,1744990891,12921.953885670002,126.44933781000145,53387.19825696 2025-04-18,15:41:33.000,108,11074363,12965,0,1744990892,12921.994303530002,126.37179738000123,53387.191269840005 2025-04-18,15:41:34.000,108,11074395,12925,0,1744990893,12922.034721390002,126.30835520999972,53387.16332136001 2025-04-18,15:41:35.000,108,11074338,12925,0,1744990894,12922.068402939993,126.2590113000042,53387.14934712 2025-04-18,15:41:36.000,108,11074348,12965,0,1744990895,12922.108820799993,126.1955691300027,53387.17030848 2025-04-18,15:41:37.000,108,11074374,13005,0,1744990896,12922.135766040003,126.12507783000183,53387.29607664 2025-04-18,15:41:38.000,108,11074327,12925,0,1744990897,12922.142502349998,126.06868478999968,53387.261141040006 2025-04-18,15:41:39.000,108,11074370,12845,0,1744990898,12922.115557110003,126.00524261999817,53387.28908952 2025-04-18,15:41:40.000,108,11074343,12805,0,1744990899,12922.081875559998,125.9488495800033,53387.28908952 2025-04-18,15:41:41.000,108,11074365,12885,0,1744990900,12922.034721390002,125.91360392999923,53387.35197360001 2025-04-18,15:41:42.000,108,11074368,12845,0,1744990901,12921.980830909997,125.85721089000435,53387.32402512 2025-04-18,15:41:43.000,108,11074330,12925,0,1744990902,12921.913467810002,125.84311262999836,53387.358960720005 2025-04-18,15:41:44.000,108,11074313,12685,0,1744990903,12921.852841020002,125.82901436999964,53387.37992208001 2025-04-18,15:41:45.000,108,11074365,13045,0,1744990904,12921.825895779992,125.82901436999964,53387.42184480001 2025-04-18,15:41:46.000,108,11074343,13085,0,1744990905,12921.738323749996,125.86426002000371,53387.40088344001 2025-04-18,15:41:47.000,108,11074333,12765,0,1744990906,12921.69116958,125.88540741000179,53387.3869092 2025-04-18,15:41:48.000,108,11074370,12805,0,1744990907,12921.67096065,125.92065305999859,53387.44280616 2025-04-18,15:41:49.000,108,11074365,13005,0,1744990908,12921.596861239996,125.96294784000202,53387.43581904 2025-04-18,15:41:50.000,108,11074362,13005,0,1744990909,12921.60359754999,126.0122917500048,53387.46376752 2025-04-18,15:41:51.000,108,11074318,12765,0,1744990910,12921.61033386,126.07573391999904,53387.49870312001 2025-04-18,15:41:52.000,108,11074355,12805,0,1744990911,12921.617070169996,126.0827830499984,53387.491716 2025-04-18,15:41:53.000,108,11074299,13125,0,1744990912,12921.67096065,126.11097957000311,53387.51966448001 2025-04-18,15:41:54.000,108,11074331,12885,0,1744990913,12921.67096065,126.11802870000247,53387.50569024 2025-04-18,15:41:55.000,108,11074327,12925,0,1744990914,12921.718114819996,126.08983217999776,53387.54062584001 2025-04-18,15:41:56.000,108,11074359,12885,0,1744990915,12921.731587440001,126.05458653000096,53387.526651600005 2025-04-18,15:41:57.000,108,11074378,12885,0,1744990916,12921.677696959996,126.03343914000288,53387.51966448001 2025-04-18,15:41:58.000,108,11074337,12885,0,1744990917,12921.697905889996,125.96294784000202,53387.51267736 2025-04-18,15:41:59.000,108,11074350,13005,0,1744990918,12921.718114819996,125.90655479999987,53387.56857432001 2025-04-18,15:42:00.000,108,11074353,12925,0,1744990919,12921.704642199991,125.836063499999,53387.51267736 2025-04-18,15:42:01.000,108,11074350,13045,0,1744990920,12921.731587440001,125.7373756800007,53387.48472888 2025-04-18,15:42:02.000,108,11074364,13005,0,1744990921,12921.664224339991,125.64573699000175,53387.526651600005 2025-04-18,15:42:03.000,108,11074324,13005,0,1744990922,12921.61033386,125.58229482000024,53387.50569024 2025-04-18,15:42:04.000,108,11074335,12885,0,1744990923,12921.56317968999,125.46950874000322,53387.51267736 2025-04-18,15:42:05.000,108,11074368,13285,0,1744990924,12921.54970707,125.42016483000043,53387.48472888 2025-04-18,15:42:06.000,108,11074341,13125,0,1744990925,12921.536234449995,125.39901744000235,53387.51267736 2025-04-18,15:42:07.000,108,11074336,12965,0,1744990926,12921.44192610999,125.36377178999828,53387.53363872 2025-04-18,15:42:08.000,108,11074344,12925,0,1744990927,12921.42845349,125.32852614000149,53387.54761296001 2025-04-18,15:42:09.000,108,11074352,13005,0,1744990928,12921.34088145999,125.37787005000428,53387.51966448001 2025-04-18,15:42:10.000,108,11074335,13005,0,1744990929,12921.26004573999,125.41311570000107,53387.47075464001 2025-04-18,15:42:11.000,108,11074355,12845,0,1744990930,12921.19941894999,125.44836134999787,53387.46376752 2025-04-18,15:42:12.000,108,11074347,13005,0,1744990931,12921.185946329999,125.49770526000066,53387.526651600005 2025-04-18,15:42:13.000,108,11074352,12765,0,1744990932,12921.084901679998,125.57524569000088,53387.48472888 2025-04-18,15:42:14.000,108,11074336,12965,0,1744990933,12921.010802269993,125.69508090000454,53387.49870312001 2025-04-18,15:42:15.000,108,11074344,12885,0,1744990934,12920.943439169998,125.7373756800007,53387.50569024 2025-04-18,15:42:16.000,108,11074317,13005,0,1744990935,12920.929966549993,125.85721089000435,53387.54761296001 2025-04-18,15:42:17.000,108,11074379,12925,0,1744990936,12920.835658210002,125.88540741000179,53387.526651600005 2025-04-18,15:42:18.000,108,11074351,13365,0,1744990937,12920.788504039992,125.91360392999923,53387.46376752 2025-04-18,15:42:19.000,108,11074322,13165,0,1744990938,12920.775031420002,125.96294784000202,53387.54761296001 2025-04-18,15:42:20.000,108,11074355,13045,0,1744990939,12920.700932009997,125.96999697000138,53387.526651600005 2025-04-18,15:42:21.000,108,11074401,13005,0,1744990940,12920.647041529992,125.99819348999881,53387.526651600005 2025-04-18,15:42:22.000,108,11074367,12805,0,1744990941,12920.593151050001,126.02639001000352,53387.47075464001 2025-04-18,15:42:23.000,108,11074388,12685,0,1744990942,12920.579678429996,126.05458653000096,53387.44979328001 2025-04-18,15:42:24.000,108,11074329,12645,0,1744990943,12920.559469499996,126.00524261999817,53387.37992208001 2025-04-18,15:42:25.000,108,11074388,12925,0,1744990944,12920.498842709996,125.96294784000202,53387.43581904 2025-04-18,15:42:26.000,108,11074400,13045,0,1744990945,12920.532524260001,125.9488495800033,53387.4567804 2025-04-18,15:42:27.000,108,11074361,12925,0,1744990946,12920.492106400001,125.92065305999859,53387.428831920006 2025-04-18,15:42:28.000,108,11074337,12925,0,1744990947,12920.485370089991,125.88540741000179,53387.41485768 2025-04-18,15:42:29.000,108,11074372,13125,0,1744990948,12920.465161159991,125.86426002000371,53387.41485768 2025-04-18,15:42:30.000,108,11074333,13165,0,1744990949,12920.45168854,125.82901436999964,53387.37293496001 2025-04-18,15:42:31.000,108,11074373,12925,0,1744990950,12920.424743299991,125.84311262999836,53387.36594784 2025-04-18,15:42:32.000,108,11074370,12925,0,1744990951,12920.39106175,125.87130915000307,53387.358960720005 2025-04-18,15:42:33.000,108,11074370,12605,0,1744990952,12920.36411650999,125.89245654000115,53387.32402512 2025-04-18,15:42:34.000,108,11074400,12925,0,1744990953,12920.316962339995,125.92770218999794,53387.30306376001 2025-04-18,15:42:35.000,108,11074324,13205,0,1744990954,12920.30348971999,125.94180045000394,53387.310050880005 2025-04-18,15:42:36.000,108,11074415,12845,0,1744990955,12920.215917689995,125.94180045000394,53387.261141040006 2025-04-18,15:42:37.000,108,11074375,12925,0,1744990956,12920.14855459,126.00524261999817,53387.29607664 2025-04-18,15:42:38.000,108,11074349,12925,0,1744990957,12920.08119148999,126.06163566000032,53387.28210240001 2025-04-18,15:42:39.000,108,11074369,12645,0,1744990958,12919.986883149999,126.08983217999776,53387.261141040006 2025-04-18,15:42:40.000,108,11074355,12925,0,1744990959,12919.919520049989,126.11802870000247,53387.240179680004 2025-04-18,15:42:41.000,108,11074366,12925,0,1744990960,12919.872365879994,126.16737260999798,53387.22620544 2025-04-18,15:42:42.000,108,11074372,13285,0,1744990961,12919.784793849998,126.20966739000141,53387.21223120001 2025-04-18,15:42:43.000,108,11074361,12765,0,1744990962,12919.751112299993,126.23786390999885,53387.17030848 2025-04-18,15:42:44.000,108,11074411,12965,0,1744990963,12919.690485509993,126.2590113000042,53387.15633424 2025-04-18,15:42:45.000,108,11074326,12685,0,1744990964,12919.663540269998,126.294256950001,53387.08646304001 2025-04-18,15:42:46.000,108,11074365,12965,0,1744990965,12919.596177170002,126.31540433999908,53387.15633424 2025-04-18,15:42:47.000,108,11074391,13125,0,1744990966,12919.575968240002,126.30835520999972,53387.08646304001 2025-04-18,15:42:48.000,108,11074354,13285,0,1744990967,12919.508605139992,126.32245346999844,53387.072488800004 2025-04-18,15:42:49.000,108,11074376,13085,0,1744990968,12919.468187279992,126.28720782000164,53387.05152744 2025-04-18,15:42:50.000,108,11074377,12965,0,1744990969,12919.441242039997,126.28015869000228,53387.08646304001 2025-04-18,15:42:51.000,108,11074368,13165,0,1744990970,12919.421033109997,126.25196217000484,53386.974669120005 2025-04-18,15:42:52.000,108,11074343,12965,0,1744990971,12919.367142629992,126.27310956000292,53387.03755320001 2025-04-18,15:42:53.000,108,11074359,12765,0,1744990972,12919.306515839991,126.25196217000484,53386.98864336 2025-04-18,15:42:54.000,108,11074363,13085,0,1744990973,12919.306515839991,126.27310956000292,53387.0026176 2025-04-18,15:42:55.000,108,11074342,13005,0,1744990974,12919.218943809996,126.28015869000228,53387.0026176 2025-04-18,15:42:56.000,108,11074344,12725,0,1744990975,12919.225680119991,126.34360086000379,53387.01659184001 2025-04-18,15:42:57.000,108,11074378,12885,0,1744990976,12919.17178964,126.37179738000123,53386.91178504 2025-04-18,15:42:58.000,108,11074362,13445,0,1744990977,12919.19199857,126.41409216000466,53386.91877216001 2025-04-18,15:42:59.000,108,11074312,12885,0,1744990978,12919.16505332999,126.4422886800021,53386.89781080001 2025-04-18,15:43:00.000,108,11074386,12885,0,1744990979,12919.198734879996,126.42114129000402,53386.89082368 2025-04-18,15:43:01.000,108,11074351,12965,0,1744990980,12919.17178964,126.40704302999802,53386.89781080001 2025-04-18,15:43:02.000,108,11074331,13165,0,1744990981,12919.12463546999,126.41409216000466,53386.86986232001 2025-04-18,15:43:03.000,108,11074374,12605,0,1744990982,12919.07074499,126.37179738000123,53386.793004 2025-04-18,15:43:04.000,108,11074348,12925,0,1744990983,12919.016854509995,126.31540433999908,53386.78601688 2025-04-18,15:43:05.000,108,11074374,12965,0,1744990984,12918.96970034,126.23786390999885,53386.77902976001 2025-04-18,15:43:06.000,108,11074361,12765,0,1744990985,12918.94275509999,126.18147087000398,53386.77902976001 2025-04-18,15:43:07.000,108,11074350,13045,0,1744990986,12918.82823783,126.06868478999968,53386.737107040004 2025-04-18,15:43:08.000,108,11074359,13165,0,1744990987,12918.767611039999,125.97704610000073,53386.70217144001 2025-04-18,15:43:09.000,108,11074380,12845,0,1744990988,12918.686775319999,125.92065305999859,53386.66024872001 2025-04-18,15:43:10.000,108,11074378,12925,0,1744990989,12918.713720559994,125.88540741000179,53386.71614568 2025-04-18,15:43:11.000,108,11074369,13045,0,1744990990,12918.693511629994,125.81491611000092,53386.590377520006 2025-04-18,15:43:12.000,108,11074413,13405,0,1744990991,12918.605939599998,125.86426002000371,53386.618326 2025-04-18,15:43:13.000,108,11074372,12925,0,1744990992,12918.646357459998,125.88540741000179,53386.6532616 2025-04-18,15:43:14.000,108,11074365,13165,0,1744990993,12918.626148529998,125.99114435999945,53386.618326 2025-04-18,15:43:15.000,108,11074347,12765,0,1744990994,12918.599203289989,126.05458653000096,53386.55544192 2025-04-18,15:43:16.000,108,11074385,12925,0,1744990995,12918.592466979993,126.16737260999798,53386.569416160004 2025-04-18,15:43:17.000,108,11074363,13285,0,1744990996,12918.626148529998,126.28720782000164,53386.55544192 2025-04-18,15:43:18.000,108,11074369,12765,0,1744990997,12918.680039009989,126.35064999000315,53386.63230024001 2025-04-18,15:43:19.000,108,11074333,13205,0,1744990998,12918.666566389998,126.42114129000402,53386.57640328 2025-04-18,15:43:20.000,108,11074375,12685,0,1744990999,12918.693511629994,126.46343607000017,53386.56242904001 2025-04-18,15:43:21.000,108,11074370,13045,0,1744991000,12918.747402109999,126.48458345999825,53386.50653208 2025-04-18,15:43:22.000,108,11074358,13045,0,1744991001,12918.754138419994,126.53392737000104,53386.4785836 2025-04-18,15:43:23.000,108,11074333,12845,0,1744991002,12918.774347349994,126.51277998000296,53386.54146768001 2025-04-18,15:43:24.000,108,11074378,13405,0,1744991003,12918.733929489994,126.5057308500036,53386.50653208 2025-04-18,15:43:25.000,108,11074346,12925,0,1744991004,12918.78108365999,126.49163259000488,53386.4785836 2025-04-18,15:43:26.000,108,11074369,13285,0,1744991005,12918.794556279994,126.48458345999825,53386.45063512 2025-04-18,15:43:27.000,108,11074397,12925,0,1744991006,12918.814765209994,126.45638694000081,53386.46460936001 2025-04-18,15:43:28.000,108,11074347,12605,0,1744991007,12918.808028899999,126.3929447699993,53386.48557072 2025-04-18,15:43:29.000,108,11074385,12925,0,1744991008,12918.727193179999,126.33655173000443,53386.42967376 2025-04-18,15:43:30.000,108,11074449,12925,0,1744991009,12918.747402109999,126.33655173000443,53386.471596480005 2025-04-18,15:43:31.000,108,11074386,13085,0,1744991010,12918.686775319999,126.31540433999908,53386.42967376 2025-04-18,15:43:32.000,108,11074371,12685,0,1744991011,12918.605939599998,126.30130608000036,53386.44364800001 2025-04-18,15:43:33.000,108,11074370,12925,0,1744991012,12918.545312809998,126.32245346999844,53386.422686640006 2025-04-18,15:43:34.000,108,11074353,12725,0,1744991013,12918.531840189993,126.3295025999978,53386.471596480005 2025-04-18,15:43:35.000,108,11074352,12965,0,1744991014,12918.531840189993,126.41409216000466,53386.37377680001 2025-04-18,15:43:36.000,108,11074349,12765,0,1744991015,12918.444268159998,126.44933781000145,53386.34582832001 2025-04-18,15:43:37.000,108,11074368,12925,0,1744991016,12918.363432439997,126.51982911000232,53386.38076392 2025-04-18,15:43:38.000,108,11074374,12965,0,1744991017,12918.343223509997,126.63261518999934,53386.38775104 2025-04-18,15:43:39.000,108,11074325,12965,0,1744991018,12918.296069340002,126.74540127000364,53386.38775104 2025-04-18,15:43:40.000,108,11074377,13085,0,1744991019,12918.242178859997,126.86523648000002,53386.38775104 2025-04-18,15:43:41.000,108,11074353,12885,0,1744991020,12918.235442550002,127.00621908000176,53386.4087124 2025-04-18,15:43:42.000,108,11074349,13125,0,1744991021,12918.181552069997,127.0978577700007,53386.37377680001 2025-04-18,15:43:43.000,108,11074352,13325,0,1744991022,12918.168079449992,127.22474211000372,53386.352815440005 2025-04-18,15:43:44.000,108,11074378,13125,0,1744991023,12918.134397900001,127.36572470999818,53386.303905600005 2025-04-18,15:43:45.000,108,11074403,12845,0,1744991024,12918.067034799991,127.48555992000183,53386.31787984 2025-04-18,15:43:46.000,108,11074389,12925,0,1744991025,12917.999671699996,127.57014948000142,53386.24800864001 2025-04-18,15:43:47.000,108,11074350,13125,0,1744991026,12917.90536335999,127.67588642999908,53386.28993136 2025-04-18,15:43:48.000,108,11074429,12965,0,1744991027,12917.838000259995,127.78162338000402,53386.234034400004 2025-04-18,15:43:49.000,108,11074336,13005,0,1744991028,12917.736955609995,127.9014585900004,53386.19909880001 2025-04-18,15:43:50.000,108,11074386,13125,0,1744991029,12917.72348298999,127.96490076000191,53386.234034400004 2025-04-18,15:43:51.000,108,11074421,12925,0,1744991030,12917.656119889994,128.0494903200015,53386.24102152 2025-04-18,15:43:52.000,108,11074338,13045,0,1744991031,12917.68980144,128.13407988000108,53386.24800864001 2025-04-18,15:43:53.000,108,11074357,12925,0,1744991032,12917.70327405999,128.1481781399998,53386.26897 2025-04-18,15:43:54.000,108,11074361,13045,0,1744991033,12917.736955609995,128.25391509000474,53386.22006016 2025-04-18,15:43:55.000,108,11074410,12845,0,1744991034,12917.80431870999,128.2962098700009,53386.27595712001 2025-04-18,15:43:56.000,108,11074410,12765,0,1744991035,12917.83126395,128.3314555199977,53386.24800864001 2025-04-18,15:43:57.000,108,11074367,13045,0,1744991036,12917.86494549999,128.34555378000368,53386.24102152 2025-04-18,15:43:58.000,108,11074338,12765,0,1744991037,12917.85147288,128.35260291000304,53386.24800864001 2025-04-18,15:43:59.000,108,11074425,12965,0,1744991038,12917.82452763999,128.40899594999792,53386.254995760006 2025-04-18,15:44:00.000,108,11074368,12925,0,1744991039,12917.817791329995,128.40899594999792,53386.22704728001 2025-04-18,15:44:01.000,108,11074374,12885,0,1744991040,12917.75042823,128.40194681999856,53386.185124560005 2025-04-18,15:44:02.000,108,11074353,12845,0,1744991041,12917.78410977999,128.45129073000135,53386.17813744001 2025-04-18,15:44:03.000,108,11074390,12645,0,1744991042,12917.736955609995,128.43719247000263,53386.20608592001 2025-04-18,15:44:04.000,108,11074347,12765,0,1744991043,12917.66285619999,128.43014334000327,53386.19211168 2025-04-18,15:44:05.000,108,11074395,12765,0,1744991044,12917.615702029994,128.38079943000048,53386.1641632 2025-04-18,15:44:06.000,108,11074378,13085,0,1744991045,12917.56181154999,128.38079943000048,53386.12922760001 2025-04-18,15:44:07.000,108,11074400,13165,0,1744991046,12917.501184759989,128.38784855999984,53386.15018896 2025-04-18,15:44:08.000,108,11074413,12845,0,1744991047,12917.447294279998,128.38784855999984,53386.10826624001 2025-04-18,15:44:09.000,108,11074373,13205,0,1744991048,12917.393403799993,128.41604508000455,53386.05236928 2025-04-18,15:44:10.000,108,11074347,13205,0,1744991049,12917.366458559998,128.43014334000327,53386.14320184 2025-04-18,15:44:11.000,108,11074365,12965,0,1744991050,12917.305831769998,128.4583398600007,53386.087304880006 2025-04-18,15:44:12.000,108,11074340,12965,0,1744991051,12917.251941289993,128.47243811999942,53386.066343520004 2025-04-18,15:44:13.000,108,11074352,13045,0,1744991052,12917.272150219993,128.57112593999773,53386.03140792001 2025-04-18,15:44:14.000,108,11074375,13165,0,1744991053,12917.251941289993,128.68391202000203,53386.04538216 2025-04-18,15:44:15.000,108,11074374,12965,0,1744991054,12917.251941289993,128.67686289000267,53385.98948520001 2025-04-18,15:44:16.000,108,11074358,13205,0,1744991055,12917.326040699998,128.7544033200029,53385.97551096 2025-04-18,15:44:17.000,108,11074397,12885,0,1744991056,12917.366458559998,128.74030506000418,53385.98948520001 2025-04-18,15:44:18.000,108,11074364,13045,0,1744991057,12917.521393689989,128.7544033200029,53385.96153672001 2025-04-18,15:44:19.000,108,11074384,12925,0,1744991058,12917.635910959994,128.7685015800016,53386.00345944 2025-04-18,15:44:20.000,108,11074362,12805,0,1744991059,12917.716746679995,128.7896489699997,53385.898652640004 2025-04-18,15:44:21.000,108,11074369,12805,0,1744991060,12917.817791329995,128.7685015800016,53385.99647232 2025-04-18,15:44:22.000,108,11074374,13045,0,1744991061,12917.92557228999,128.7544033200029,53386.01044656001 2025-04-18,15:44:23.000,108,11074327,12885,0,1744991062,12918.026616939991,128.72620679999818,53386.00345944 2025-04-18,15:44:24.000,108,11074407,12965,0,1744991063,12918.073771110001,128.74735419000353,53385.968523840005 2025-04-18,15:44:25.000,108,11074355,12725,0,1744991064,12918.181552069997,128.77555071000097,53385.99647232 2025-04-18,15:44:26.000,108,11074334,13205,0,1744991065,12918.208497309992,128.76145245000225,53386.01044656001 2025-04-18,15:44:27.000,108,11074347,12925,0,1744991066,12918.221969929997,128.8178454900044,53385.98948520001 2025-04-18,15:44:28.000,108,11074376,13165,0,1744991067,12918.188288379992,128.86718939999992,53386.05236928 2025-04-18,15:44:29.000,108,11074390,12925,0,1744991068,12918.147870519992,128.90948418000335,53386.03839504001 2025-04-18,15:44:30.000,108,11074360,12925,0,1744991069,12918.114188970001,128.93063157000142,53386.03839504001 2025-04-18,15:44:31.000,108,11074307,13285,0,1744991070,12918.080507419996,128.94472983000014,53386.07333064 2025-04-18,15:44:32.000,108,11074310,13045,0,1744991071,12918.006408009991,129.015221130001,53386.07333064 2025-04-18,15:44:33.000,108,11074301,12845,0,1744991072,12917.92557228999,129.02227026000037,53386.11525336 2025-04-18,15:44:34.000,108,11074391,12965,0,1744991073,12917.858209189995,129.09276156000124,53386.094292 2025-04-18,15:44:35.000,108,11074363,12965,0,1744991074,12917.78410977999,129.07161417000316,53386.05935640001 2025-04-18,15:44:36.000,108,11074331,13045,0,1744991075,12917.68306512999,129.1139089499993,53386.136214720005 2025-04-18,15:44:37.000,108,11074362,13125,0,1744991076,12917.555075239994,129.08571243000188,53386.14320184 2025-04-18,15:44:38.000,108,11074339,12765,0,1744991077,12917.440557969989,129.07866330000252,53386.12224048 2025-04-18,15:44:39.000,108,11074407,12605,0,1744991078,12917.332777009993,129.1139089499993,53386.12224048 2025-04-18,15:44:40.000,108,11074315,12965,0,1744991079,12917.224996049998,129.09276156000124,53386.11525336 2025-04-18,15:44:41.000,108,11074364,13285,0,1744991080,12917.117215090002,129.12800720999803,53386.087304880006 2025-04-18,15:44:42.000,108,11074350,12965,0,1744991081,12917.036379370002,129.18440025000018,53386.14320184 2025-04-18,15:44:43.000,108,11074361,12885,0,1744991082,12916.928598409992,129.2266950300036,53386.08031776001 2025-04-18,15:44:44.000,108,11074373,12885,0,1744991083,12916.854499000001,129.26898980999977,53386.15018896 2025-04-18,15:44:45.000,108,11074353,13125,0,1744991084,12916.780399589996,129.4099724100015,53386.12922760001 2025-04-18,15:44:46.000,108,11074352,13045,0,1744991085,12916.760190659996,129.4945619700011,53386.17115032 2025-04-18,15:44:47.000,108,11074397,12765,0,1744991086,12916.71303649,129.6073480499981,53386.19909880001 2025-04-18,15:44:48.000,108,11074347,13085,0,1744991087,12916.61199184,129.6919376099977,53386.12922760001 2025-04-18,15:44:49.000,108,11074372,12845,0,1744991088,12916.53115612,129.83292020999943,53386.12922760001 2025-04-18,15:44:50.000,108,11074362,12765,0,1744991089,12916.43011147,130.00914845999796,53386.12224048 2025-04-18,15:44:51.000,108,11074361,13045,0,1744991090,12916.34253943999,130.15718018999905,53386.094292 2025-04-18,15:44:52.000,108,11074370,12965,0,1744991091,12916.261703719989,130.25586801000463,53386.05935640001 2025-04-18,15:44:53.000,108,11074353,12965,0,1744991092,12916.207813239998,130.44619452000188,53386.10826624001 2025-04-18,15:44:54.000,108,11074392,12845,0,1744991093,12916.160659069988,130.62947189999977,53386.05935640001 2025-04-18,15:44:55.000,108,11074346,13205,0,1744991094,12916.140450139988,130.74930711000343,53386.05935640001 2025-04-18,15:44:56.000,108,11074390,12885,0,1744991095,12916.120241209988,130.8902897099979,53386.066343520004 2025-04-18,15:44:57.000,108,11074375,13125,0,1744991096,12916.147186449998,130.99602666000283,53386.017433680005 2025-04-18,15:44:58.000,108,11074357,12765,0,1744991097,12916.174131689993,131.04537056999834,53385.968523840005 2025-04-18,15:44:59.000,108,11074362,13205,0,1744991098,12916.254967409994,131.0524196999977,53385.968523840005 2025-04-18,15:45:00.000,108,11074355,12925,0,1744991099,12916.36274836999,131.03127230999962,53385.97551096 2025-04-18,15:45:01.000,108,11074336,12965,0,1744991100,12916.4503204,131.01012492000154,53385.91262688001 2025-04-18,15:45:02.000,108,11074406,13485,0,1744991101,12916.58504659999,130.94668275000004,53385.898652640004 2025-04-18,15:45:03.000,108,11074365,13125,0,1744991102,12916.66588231999,130.86209319000045,53385.919614000006 2025-04-18,15:45:04.000,108,11074356,12925,0,1744991103,12916.77366328,130.79160188999958,53385.90563976 2025-04-18,15:45:05.000,108,11074324,12965,0,1744991104,12916.83429007,130.66471755000384,53385.92660112 2025-04-18,15:45:06.000,108,11074334,12965,0,1744991105,12916.942071029996,130.55193146999954,53385.94057536001 2025-04-18,15:45:07.000,108,11074350,12765,0,1744991106,12917.056588300002,130.47439103999932,53385.898652640004 2025-04-18,15:45:08.000,108,11074367,13165,0,1744991107,12917.117215090002,130.4250471300038,53385.96153672001 2025-04-18,15:45:09.000,108,11074321,13165,0,1744991108,12917.251941289993,130.36865409000166,53385.96153672001 2025-04-18,15:45:10.000,108,11074369,12885,0,1744991109,12917.299095459988,130.32635930999822,53386.00345944 2025-04-18,15:45:11.000,108,11074354,13085,0,1744991110,12917.379931179988,130.29111366000143,53386.03839504001 2025-04-18,15:45:12.000,108,11074380,13125,0,1744991111,12917.440557969989,130.34750670000358,53386.0244208 2025-04-18,15:45:13.000,108,11074357,12885,0,1744991112,12917.494448449994,130.35455583000294,53386.05236928 2025-04-18,15:45:14.000,108,11074356,12765,0,1744991113,12917.501184759989,130.4109488699978,53386.10826624001 2025-04-18,15:45:15.000,108,11074342,12765,0,1744991114,12917.528129999999,130.48848929999804,53386.08031776001 2025-04-18,15:45:16.000,108,11074363,13085,0,1744991115,12917.548338929999,130.62947189999977,53386.12922760001 2025-04-18,15:45:17.000,108,11074366,12765,0,1744991116,12917.514657379994,130.76340537000215,53386.21307304 2025-04-18,15:45:18.000,108,11074373,13325,0,1744991117,12917.521393689989,130.90438797000388,53386.185124560005 2025-04-18,15:45:19.000,108,11074366,13205,0,1744991118,12917.474239519994,131.07356709000305,53386.19909880001 2025-04-18,15:45:20.000,108,11074376,12845,0,1744991119,12917.454030589994,131.15815665000264,53386.19211168 2025-04-18,15:45:21.000,108,11074375,12925,0,1744991120,12917.521393689989,131.30618838000373,53386.19909880001 2025-04-18,15:45:22.000,108,11074361,12885,0,1744991121,12917.534866309994,131.41897446000075,53386.21307304 2025-04-18,15:45:23.000,108,11074336,13285,0,1744991122,12917.56181154999,131.49651489000098,53386.26198288 2025-04-18,15:45:24.000,108,11074387,13045,0,1744991123,12917.68306512999,131.5388096700044,53386.22006016 2025-04-18,15:45:25.000,108,11074324,12965,0,1744991124,12917.696537749995,131.52471140999842,53386.234034400004 2025-04-18,15:45:26.000,108,11074377,12885,0,1744991125,12917.80431870999,131.51766227999906,53386.21307304 2025-04-18,15:45:27.000,108,11074392,12925,0,1744991126,12917.878418119995,131.49651489000098,53386.24102152 2025-04-18,15:45:28.000,108,11074315,12965,0,1744991127,12917.95251753,131.39077794000332,53386.234034400004 2025-04-18,15:45:29.000,108,11074380,13045,0,1744991128,12918.046825869991,131.3273357700018,53386.26897 2025-04-18,15:45:30.000,108,11074345,12925,0,1744991129,12918.093980040001,131.19340229999943,53386.26198288 2025-04-18,15:45:31.000,108,11074348,12965,0,1744991130,12918.161343139996,131.0665179600037,53386.26897 2025-04-18,15:45:32.000,108,11074351,12685,0,1744991131,12918.221969929997,130.98897753000347,53386.31787984 2025-04-18,15:45:33.000,108,11074401,12845,0,1744991132,12918.221969929997,130.93963362000068,53386.303905600005 2025-04-18,15:45:34.000,108,11074359,13005,0,1744991133,12918.221969929997,130.89733884000452,53386.28993136 2025-04-18,15:45:35.000,108,11074318,12885,0,1744991134,12918.228706239992,130.89733884000452,53386.32486696001 2025-04-18,15:45:36.000,108,11074355,13125,0,1744991135,12918.242178859997,130.87619144999917,53386.37377680001 2025-04-18,15:45:37.000,108,11074358,12965,0,1744991136,12918.248915169992,130.9184862300026,53386.422686640006 2025-04-18,15:45:38.000,108,11074277,13045,0,1744991137,12918.221969929997,131.0171740500009,53386.401725280004 2025-04-18,15:45:39.000,108,11074397,12845,0,1744991138,12918.188288379992,131.10881273999985,53386.44364800001 2025-04-18,15:45:40.000,108,11074339,12885,0,1744991139,12918.154606830001,131.20750055999815,53386.45063512 2025-04-18,15:45:41.000,108,11074341,13125,0,1744991140,12918.114188970001,131.33438490000117,53386.46460936001 2025-04-18,15:45:42.000,108,11074390,13045,0,1744991141,12918.100716349996,131.46831837000354,53386.48557072 2025-04-18,15:45:43.000,108,11074348,12765,0,1744991142,12918.127661589991,131.58815357999993,53386.52749344 2025-04-18,15:45:44.000,108,11074376,12965,0,1744991143,12918.107452659991,131.69389053000486,53386.569416160004 2025-04-18,15:45:45.000,108,11074309,13005,0,1744991144,12918.161343139996,131.7855292200038,53386.57640328 2025-04-18,15:45:46.000,108,11074365,13125,0,1744991145,12918.168079449992,131.85602052000468,53386.53448056001 2025-04-18,15:45:47.000,108,11074357,13205,0,1744991146,12918.201760999997,131.86306965000404,53386.55544192 2025-04-18,15:45:48.000,108,11074343,12765,0,1744991147,12918.262387789997,131.9194626899989,53386.520506320005 2025-04-18,15:45:49.000,108,11074370,13205,0,1744991148,12918.255651480002,131.95470834000298,53386.56242904001 2025-04-18,15:45:50.000,108,11074283,13245,0,1744991149,12918.329750889992,131.99700311999914,53386.58339040001 2025-04-18,15:45:51.000,108,11074332,13165,0,1744991150,12918.302805649997,132.02519964000385,53386.59736464 2025-04-18,15:45:52.000,108,11074325,13045,0,1744991151,12918.248915169992,132.03929790000257,53386.57640328 2025-04-18,15:45:53.000,108,11074321,13205,0,1744991152,12918.208497309992,132.08159267999872,53386.520506320005 2025-04-18,15:45:54.000,108,11074352,13045,0,1744991153,12918.127661589991,132.14503485000023,53386.569416160004 2025-04-18,15:45:55.000,108,11074297,12685,0,1744991154,12918.006408009991,132.18732963000366,53386.55544192 2025-04-18,15:45:56.000,108,11074366,13085,0,1744991155,12917.88515442999,132.2648700600039,53386.58339040001 2025-04-18,15:45:57.000,108,11074306,12925,0,1744991156,12917.75042823,132.28601745000196,53386.57640328 2025-04-18,15:45:58.000,108,11074356,13045,0,1744991157,12917.60222940999,132.3635578800022,53386.57640328 2025-04-18,15:45:59.000,108,11074361,13085,0,1744991158,12917.454030589994,132.39175439999963,53386.58339040001 2025-04-18,15:46:00.000,108,11074346,13085,0,1744991159,12917.359722249988,132.44814744000178,53386.59736464 2025-04-18,15:46:01.000,108,11074357,13045,0,1744991160,12917.258677600003,132.525687870002,53386.60435176 2025-04-18,15:46:02.000,108,11074298,12685,0,1744991161,12917.231732359993,132.55388438999944,53386.59736464 2025-04-18,15:46:03.000,108,11074307,13445,0,1744991162,12917.238468670002,132.59617917000287,53386.58339040001 2025-04-18,15:46:04.000,108,11074370,13125,0,1744991163,12917.312568079993,132.60322830000223,53386.62531312 2025-04-18,15:46:05.000,108,11074321,12925,0,1744991164,12917.366458559998,132.60322830000223,53386.5484548 2025-04-18,15:46:06.000,108,11074350,13085,0,1744991165,12917.447294279998,132.58208091000415,53386.569416160004 2025-04-18,15:46:07.000,108,11074337,13165,0,1744991166,12917.494448449994,132.55388438999944,53386.58339040001 2025-04-18,15:46:08.000,108,11074303,13085,0,1744991167,12917.62243833999,132.48339308999857,53386.58339040001 2025-04-18,15:46:09.000,108,11074370,12805,0,1744991168,12917.70327405999,132.40585265999835,53386.59736464 2025-04-18,15:46:10.000,108,11074312,13285,0,1744991169,12917.838000259995,132.32126309999876,53386.639287360005 2025-04-18,15:46:11.000,108,11074341,13165,0,1744991170,12917.94578121999,132.2155261500011,53386.618326 2025-04-18,15:46:12.000,108,11074378,13045,0,1744991171,12918.01314432,132.17323136999767,53386.63230024001 2025-04-18,15:46:13.000,108,11074373,13165,0,1744991172,12918.080507419996,132.10274007000407,53386.6532616 2025-04-18,15:46:14.000,108,11074361,13125,0,1744991173,12918.174815760001,132.02519964000385,53386.64627448 2025-04-18,15:46:15.000,108,11074332,13045,0,1744991174,12918.215233620002,131.96175747000234,53386.67422296 2025-04-18,15:46:16.000,108,11074348,13005,0,1744991175,12918.282596719997,131.86306965000404,53386.6532616 2025-04-18,15:46:17.000,108,11074389,12925,0,1744991176,12918.242178859997,131.86306965000404,53386.71614568 2025-04-18,15:46:18.000,108,11074343,12725,0,1744991177,12918.242178859997,131.79962748000253,53386.7231328 2025-04-18,15:46:19.000,108,11074401,12805,0,1744991178,12918.208497309992,131.7855292200038,53386.77204264 2025-04-18,15:46:20.000,108,11074331,13125,0,1744991179,12918.168079449992,131.79257835000317,53386.77902976001 2025-04-18,15:46:21.000,108,11074321,12765,0,1744991180,12918.107452659991,131.7573326999991,53386.793004 2025-04-18,15:46:22.000,108,11074368,13085,0,1744991181,12918.080507419996,131.7573326999991,53386.77902976001 2025-04-18,15:46:23.000,108,11074345,12925,0,1744991182,12917.999671699996,131.75028356999974,53386.855888080005 2025-04-18,15:46:24.000,108,11074365,13045,0,1744991183,12917.986199079991,131.82782399999996,53386.81396536 2025-04-18,15:46:25.000,108,11074373,13045,0,1744991184,12917.918835979995,131.85602052000468,53386.84191384 2025-04-18,15:46:26.000,108,11074359,13045,0,1744991185,12917.9323086,131.91241355999955,53386.89781080001 2025-04-18,15:46:27.000,108,11074313,13165,0,1744991186,12917.92557228999,131.9335609500049,53386.89082368 2025-04-18,15:46:28.000,108,11074321,12765,0,1744991187,12917.959253839996,131.97585573000106,53386.84890096001 2025-04-18,15:46:29.000,108,11074378,13005,0,1744991188,12917.979462769996,132.05339616000128,53386.87684944001 2025-04-18,15:46:30.000,108,11074341,12725,0,1744991189,12918.01314432,132.1168383300028,53386.88383656 2025-04-18,15:46:31.000,108,11074369,13165,0,1744991190,12918.093980040001,132.18732963000366,53386.904797920004 2025-04-18,15:46:32.000,108,11074391,13125,0,1744991191,12918.154606830001,132.24372266999853,53386.86986232001 2025-04-18,15:46:33.000,108,11074353,13005,0,1744991192,12918.235442550002,132.22962440999981,53386.925759280006 2025-04-18,15:46:34.000,108,11074378,13165,0,1744991193,12918.275860410002,132.25782093000453,53386.96768200001 2025-04-18,15:46:35.000,108,11074348,12805,0,1744991194,12918.336487200002,132.23667353999917,53386.91178504 2025-04-18,15:46:36.000,108,11074382,13205,0,1744991195,12918.417322920002,132.18732963000366,53387.023578960005 2025-04-18,15:46:37.000,108,11074361,13285,0,1744991196,12918.565521739998,132.14503485000023,53387.00960472 2025-04-18,15:46:38.000,108,11074314,12645,0,1744991197,12918.653093769994,132.01110137999785,53386.98165624 2025-04-18,15:46:39.000,108,11074301,12925,0,1744991198,12918.747402109999,131.8842170400021,53387.04454032001 2025-04-18,15:46:40.000,108,11074389,12885,0,1744991199,12918.808028899999,131.77143095999782,53387.1074244 2025-04-18,15:46:41.000,108,11074345,13005,0,1744991200,12918.84844676,131.64454662000207,53387.142360000005 2025-04-18,15:46:42.000,108,11074322,13245,0,1744991201,12918.936018789995,131.50356402000034,53387.1772956 2025-04-18,15:46:43.000,108,11074369,12725,0,1744991202,12918.94275509999,131.39077794000332,53387.25415392001 2025-04-18,15:46:44.000,108,11074342,13125,0,1744991203,12919.03032713,131.27799185999902,53387.191269840005 2025-04-18,15:46:45.000,108,11074330,13285,0,1744991204,12919.05053606,131.13700926000456,53387.21223120001 2025-04-18,15:46:46.000,108,11074355,13125,0,1744991205,12919.077481299995,131.05946883000433,53387.25415392001 2025-04-18,15:46:47.000,108,11074367,12925,0,1744991206,12919.13137178,130.9819284000041,53387.240179680004 2025-04-18,15:46:48.000,108,11074346,13085,0,1744991207,12919.198734879996,130.9184862300026,53387.2471668 2025-04-18,15:46:49.000,108,11074337,13285,0,1744991208,12919.259361669996,130.86209319000045,53387.28210240001 2025-04-18,15:46:50.000,108,11074342,13005,0,1744991209,12919.306515839991,130.7563562400028,53387.32402512 2025-04-18,15:46:51.000,108,11074384,13005,0,1744991210,12919.367142629992,130.69291407000128,53387.33799936 2025-04-18,15:46:52.000,108,11074338,12765,0,1744991211,12919.434505730002,130.61537364000105,53387.317038 2025-04-18,15:46:53.000,108,11074337,12965,0,1744991212,12919.495132520002,130.56602972999826,53387.3869092 2025-04-18,15:46:54.000,108,11074361,13285,0,1744991213,12919.602913479997,130.47439103999932,53387.35197360001 2025-04-18,15:46:55.000,108,11074363,12965,0,1744991214,12919.677012890003,130.4109488699978,53387.37293496001 2025-04-18,15:46:56.000,108,11074321,13045,0,1744991215,12919.744375989998,130.30521192000015,53387.35197360001 2025-04-18,15:46:57.000,108,11074346,12885,0,1744991216,12919.831948019993,130.22062236000056,53387.407870560004 2025-04-18,15:46:58.000,108,11074326,13045,0,1744991217,12919.872365879994,130.0866888899982,53387.44280616 2025-04-18,15:46:59.000,108,11074332,13045,0,1744991218,12919.892574809994,129.98800106999988,53387.477741760005 2025-04-18,15:47:00.000,108,11074348,13045,0,1744991219,12919.892574809994,129.88226412000222,53387.526651600005 2025-04-18,15:47:01.000,108,11074312,13125,0,1744991220,12919.852156949994,129.79062543000327,53387.51267736 2025-04-18,15:47:02.000,108,11074315,13085,0,1744991221,12919.818475399989,129.68488847999834,53387.477741760005 2025-04-18,15:47:03.000,108,11074300,13085,0,1744991222,12919.805002779998,129.62849544000346,53387.596522800006 2025-04-18,15:47:04.000,108,11074311,13005,0,1744991223,12919.784793849998,129.62849544000346,53387.56857432001 2025-04-18,15:47:05.000,108,11074314,12965,0,1744991224,12919.730903369993,129.6073480499981,53387.61748416001 2025-04-18,15:47:06.000,108,11074326,12805,0,1744991225,12919.717430749988,129.63554457000282,53387.62447128 2025-04-18,15:47:07.000,108,11074321,12925,0,1744991226,12919.656803960002,129.67079021999962,53387.65241976 2025-04-18,15:47:08.000,108,11074351,12685,0,1744991227,12919.629858719993,129.7060358700037,53387.65241976 2025-04-18,15:47:09.000,108,11074313,12765,0,1744991228,12919.562495619997,129.72718326000177,53387.61049704 2025-04-18,15:47:10.000,108,11074329,12805,0,1744991229,12919.522077759997,129.74128152000048,53387.63844552001 2025-04-18,15:47:11.000,108,11074357,13085,0,1744991230,12919.488396209992,129.8188219500007,53387.645432640005 2025-04-18,15:47:12.000,108,11074377,12965,0,1744991231,12919.447978349992,129.87521499000286,53387.645432640005 2025-04-18,15:47:13.000,108,11074329,13205,0,1744991232,12919.441242039997,129.9034115100003,53387.61049704 2025-04-18,15:47:14.000,108,11074342,13125,0,1744991233,12919.414296800001,129.93160802999773,53387.61049704 2025-04-18,15:47:15.000,108,11074363,12965,0,1744991234,12919.373878940001,129.94570629000373,53387.63844552001 2025-04-18,15:47:16.000,108,11074316,12965,0,1744991235,12919.414296800001,129.93865716000437,53387.67338112 2025-04-18,15:47:17.000,108,11074343,13285,0,1744991236,12919.407560489992,129.94570629000373,53387.67338112 2025-04-18,15:47:18.000,108,11074300,12925,0,1744991237,12919.367142629992,129.9034115100003,53387.6314584 2025-04-18,15:47:19.000,108,11074326,12925,0,1744991238,12919.340197389996,129.84701846999815,53387.68735536001 2025-04-18,15:47:20.000,108,11074362,13085,0,1744991239,12919.319988459996,129.76242890999856,53387.66639400001 2025-04-18,15:47:21.000,108,11074358,12965,0,1744991240,12919.306515839991,129.67783934999898,53387.7013296 2025-04-18,15:47:22.000,108,11074321,13045,0,1744991241,12919.293043220001,129.61439718000474,53387.68735536001 2025-04-18,15:47:23.000,108,11074319,12805,0,1744991242,12919.266097979991,129.5086602299998,53387.75023944 2025-04-18,15:47:24.000,108,11074278,12885,0,1744991243,12919.266097979991,129.40292328000214,53387.694342480005 2025-04-18,15:47:25.000,108,11074412,13365,0,1744991244,12919.225680119991,129.32538285000192,53387.68036824 2025-04-18,15:47:26.000,108,11074372,13165,0,1744991245,12919.23241643,129.23374416000297,53387.743252320004 2025-04-18,15:47:27.000,108,11074350,13245,0,1744991246,12919.23241643,129.12095807999867,53387.70831672001 2025-04-18,15:47:28.000,108,11074364,13005,0,1744991247,12919.293043220001,128.95882808999886,53387.73626520001 2025-04-18,15:47:29.000,108,11074326,12925,0,1744991248,12919.333461080001,128.86014027000056,53387.75023944 2025-04-18,15:47:30.000,108,11074316,13045,0,1744991249,12919.400824179997,128.68391202000203,53387.75023944 2025-04-18,15:47:31.000,108,11074299,12965,0,1744991250,12919.447978349992,128.56407680999837,53387.764213680006 2025-04-18,15:47:32.000,108,11074369,13005,0,1744991251,12919.555759310002,128.4583398600007,53387.79914928 2025-04-18,15:47:33.000,108,11074354,13045,0,1744991252,12919.670276579993,128.38784855999984,53387.82011064 2025-04-18,15:47:34.000,108,11074305,13125,0,1744991253,12919.744375989998,128.2962098700009,53387.813123520005 2025-04-18,15:47:35.000,108,11074317,12925,0,1744991254,12919.845420639998,128.23276769999939,53387.79914928 2025-04-18,15:47:36.000,108,11074341,12725,0,1744991255,12919.919520049989,128.19047292000323,53387.83408488001 2025-04-18,15:47:37.000,108,11074304,13125,0,1744991256,12919.966674219999,128.12703075000172,53387.86902048 2025-04-18,15:47:38.000,108,11074365,12845,0,1744991257,12920.013828389994,128.09178509999765,53387.84805912 2025-04-18,15:47:39.000,108,11074377,12925,0,1744991258,12920.054246249994,128.0142446700047,53387.88299472001 2025-04-18,15:47:40.000,108,11074354,12885,0,1744991259,12920.074455179994,127.94375337000383,53387.88998184 2025-04-18,15:47:41.000,108,11074329,13125,0,1744991260,12920.02056469999,127.88736033000168,53387.931904560006 2025-04-18,15:47:42.000,108,11074362,12965,0,1744991261,12920.013828389994,127.82391816000018,53387.97382728001 2025-04-18,15:47:43.000,108,11074366,13285,0,1744991262,12919.953201599994,127.7040829500038,53387.96684016 2025-04-18,15:47:44.000,108,11074337,12885,0,1744991263,12919.872365879994,127.64768991000165,53388.00876288 2025-04-18,15:47:45.000,108,11074355,13285,0,1744991264,12919.703958129998,127.52080556999863,53388.00876288 2025-04-18,15:47:46.000,108,11074371,13245,0,1744991265,12919.596177170002,127.47146166000311,53388.07164696001 2025-04-18,15:47:47.000,108,11074346,12965,0,1744991266,12919.461450969997,127.36572470999818,53388.03671136 2025-04-18,15:47:48.000,108,11074370,12845,0,1744991267,12919.299779529996,127.32342993000202,53388.01575 2025-04-18,15:47:49.000,108,11074326,12845,0,1744991268,12919.19199857,127.22474211000372,53388.05068560001 2025-04-18,15:47:50.000,108,11074378,13205,0,1744991269,12919.097690229995,127.14015255000413,53388.05767272 2025-04-18,15:47:51.000,108,11074298,12965,0,1744991270,12919.0101182,127.09080864000134,53388.06465984 2025-04-18,15:47:52.000,108,11074322,13005,0,1744991271,12918.94275509999,127.03441559999919,53388.09260832001 2025-04-18,15:47:53.000,108,11074373,13205,0,1744991272,12918.80129258999,126.93572778000089,53388.029724240005 2025-04-18,15:47:54.000,108,11074307,13165,0,1744991273,12918.693511629994,126.93572778000089,53388.043698479996 2025-04-18,15:47:55.000,108,11074321,13285,0,1744991274,12918.572258049993,126.9004821300041,53388.078634080004 2025-04-18,15:47:56.000,108,11074390,13125,0,1744991275,12918.464477089998,126.84408909000194,53388.06465984 2025-04-18,15:47:57.000,108,11074333,13125,0,1744991276,12918.376905060002,126.82999083000323,53387.97382728001 2025-04-18,15:47:58.000,108,11074400,13085,0,1744991277,12918.289333029992,126.81589257000451,53387.97382728001 2025-04-18,15:47:59.000,108,11074362,12845,0,1744991278,12918.215233620002,126.7876960499998,53387.9458788 2025-04-18,15:48:00.000,108,11074355,13165,0,1744991279,12918.161343139996,126.68900823000149,53387.95286592001 2025-04-18,15:48:01.000,108,11074359,13125,0,1744991280,12918.107452659991,126.67490997000277,53387.92491744001 2025-04-18,15:48:02.000,108,11074360,12965,0,1744991281,12918.046825869991,126.62556605999998,53387.90395608001 2025-04-18,15:48:03.000,108,11074400,12965,0,1744991282,12918.067034799991,126.49163259000488,53387.85504624001 2025-04-18,15:48:04.000,108,11074328,13125,0,1744991283,12918.100716349996,126.42114129000402,53387.862033360005 2025-04-18,15:48:05.000,108,11074384,13045,0,1744991284,12918.134397900001,126.28015869000228,53387.82011064 2025-04-18,15:48:06.000,108,11074391,13085,0,1744991285,12918.147870519992,126.18852000000334,53387.82709776 2025-04-18,15:48:07.000,108,11074364,13165,0,1744991286,12918.188288379992,126.07573391999904,53387.813123520005 2025-04-18,15:48:08.000,108,11074340,12925,0,1744991287,12918.208497309992,125.96294784000202,53387.82011064 2025-04-18,15:48:09.000,108,11074334,13285,0,1744991288,12918.235442550002,125.85721089000435,53387.79914928 2025-04-18,15:48:10.000,108,11074386,13005,0,1744991289,12918.289333029992,125.75147393999941,53387.82011064 2025-04-18,15:48:11.000,108,11074385,13165,0,1744991290,12918.255651480002,125.61049133999768,53387.764213680006 2025-04-18,15:48:12.000,108,11074357,12725,0,1744991291,12918.262387789997,125.54704917000345,53387.82011064 2025-04-18,15:48:13.000,108,11074368,12805,0,1744991292,12918.282596719997,125.49770526000066,53387.813123520005 2025-04-18,15:48:14.000,108,11074359,13005,0,1744991293,12918.255651480002,125.4906561300013,53387.813123520005 2025-04-18,15:48:15.000,108,11074385,13205,0,1744991294,12918.228706239992,125.46950874000322,53387.83408488001 2025-04-18,15:48:16.000,108,11074381,12965,0,1744991295,12918.161343139996,125.46950874000322,53387.82011064 2025-04-18,15:48:17.000,108,11074335,13085,0,1744991296,12918.120925279996,125.4906561300013,53387.83408488001 2025-04-18,15:48:18.000,108,11074410,13085,0,1744991297,12918.05356218,125.48360700000194,53387.82709776 2025-04-18,15:48:19.000,108,11074380,12605,0,1744991298,12918.040089559996,125.51180351999938,53387.82011064 2025-04-18,15:48:20.000,108,11074434,12925,0,1744991299,12917.92557228999,125.51180351999938,53387.82709776 2025-04-18,15:48:21.000,108,11074372,13045,0,1744991300,12917.797582399995,125.56114743000217,53387.813123520005 2025-04-18,15:48:22.000,108,11074388,12965,0,1744991301,12917.72348298999,125.57524569000088,53387.82709776 2025-04-18,15:48:23.000,108,11074335,13125,0,1744991302,12917.588756789999,125.59639307999896,53387.764213680006 2025-04-18,15:48:24.000,108,11074347,13205,0,1744991303,12917.406876419998,125.57524569000088,53387.79914928 2025-04-18,15:48:25.000,108,11074337,13045,0,1744991304,12917.278886530003,125.57524569000088,53387.82011064 2025-04-18,15:48:26.000,108,11074343,12845,0,1744991305,12917.211523429993,125.5540983000028,53387.80613640001 2025-04-18,15:48:27.000,108,11074350,13285,0,1744991306,12917.036379370002,125.56819656000152,53387.813123520005 2025-04-18,15:48:28.000,108,11074403,13125,0,1744991307,12916.921862099996,125.61049133999768,53387.73626520001 2025-04-18,15:48:29.000,108,11074341,13005,0,1744991308,12916.79387221,125.65983525000047,53387.694342480005 2025-04-18,15:48:30.000,108,11074373,13045,0,1744991309,12916.70630017999,125.71622829000262,53387.694342480005 2025-04-18,15:48:31.000,108,11074338,13005,0,1744991310,12916.62546445999,125.78671959000349,53387.7013296 2025-04-18,15:48:32.000,108,11074388,13125,0,1744991311,12916.57157398,125.85721089000435,53387.66639400001 2025-04-18,15:48:33.000,108,11074371,13085,0,1744991312,12916.50421087999,125.92065305999859,53387.66639400001 2025-04-18,15:48:34.000,108,11074349,12925,0,1744991313,12916.497474569995,125.94180045000394,53387.60350992 2025-04-18,15:48:35.000,108,11074367,12925,0,1744991314,12916.48400194999,126.02639001000352,53387.575561440004 2025-04-18,15:48:36.000,108,11074370,12525,0,1744991315,12916.49073826,125.99819348999881,53387.61748416001 2025-04-18,15:48:37.000,108,11074355,13045,0,1744991316,12916.55136505,125.9840952300001,53387.54761296001 2025-04-18,15:48:38.000,108,11074376,12965,0,1744991317,12916.64567338999,125.95589871000266,53387.53363872 2025-04-18,15:48:39.000,108,11074331,12685,0,1744991318,12916.68609124999,125.93475132000458,53387.54761296001 2025-04-18,15:48:40.000,108,11074350,13045,0,1744991319,12916.74671803999,125.836063499999,53387.526651600005 2025-04-18,15:48:41.000,108,11074377,12925,0,1744991320,12916.787135899991,125.81491611000092,53387.51267736 2025-04-18,15:48:42.000,108,11074376,13165,0,1744991321,12916.83429007,125.73032655000134,53387.4567804 2025-04-18,15:48:43.000,108,11074332,13005,0,1744991322,12916.874707930001,125.63163873000303,53387.51267736 2025-04-18,15:48:44.000,108,11074345,12845,0,1744991323,12916.915125790001,125.56819656000152,53387.44979328001 2025-04-18,15:48:45.000,108,11074344,13045,0,1744991324,12916.915125790001,125.49770526000066,53387.50569024 2025-04-18,15:48:46.000,108,11074332,13045,0,1744991325,12916.989225199992,125.42721395999979,53387.526651600005 2025-04-18,15:48:47.000,108,11074357,13125,0,1744991326,12916.995961510002,125.3426244000002,53387.4567804 2025-04-18,15:48:48.000,108,11074378,13205,0,1744991327,12916.989225199992,125.2791822299987,53387.53363872 2025-04-18,15:48:49.000,108,11074310,13005,0,1744991328,12916.928598409992,125.21574006000446,53387.46376752 2025-04-18,15:48:50.000,108,11074340,12925,0,1744991329,12916.888180549991,125.15934702000231,53387.44979328001 2025-04-18,15:48:51.000,108,11074340,13045,0,1744991330,12916.787135899991,125.10295398000017,53387.44979328001 2025-04-18,15:48:52.000,108,11074371,13045,0,1744991331,12916.66588231999,125.08885572000145,53387.46376752 2025-04-18,15:48:53.000,108,11074365,12965,0,1744991332,12916.54462873999,125.06770833000337,53387.51267736 2025-04-18,15:48:54.000,108,11074346,13205,0,1744991333,12916.356012059994,125.04656093999802,53387.477741760005 2025-04-18,15:48:55.000,108,11074351,12765,0,1744991334,12916.207813239998,125.06065920000401,53387.47075464001 2025-04-18,15:48:56.000,108,11074374,13165,0,1744991335,12916.073087039993,125.06770833000337,53387.47075464001 2025-04-18,15:48:57.000,108,11074316,13125,0,1744991336,12915.857525120002,125.06065920000401,53387.4567804 2025-04-18,15:48:58.000,108,11074341,12765,0,1744991337,12915.702589989996,125.04656093999802,53387.428831920006 2025-04-18,15:48:59.000,108,11074329,12925,0,1744991338,12915.5746001,125.04656093999802,53387.42184480001 2025-04-18,15:49:00.000,108,11074346,12885,0,1744991339,12915.40619234999,125.03951180999866,53387.39389632 2025-04-18,15:49:01.000,108,11074329,12645,0,1744991340,12915.318620319995,124.9972170300025,53387.41485768 2025-04-18,15:49:02.000,108,11074370,13085,0,1744991341,12915.25125722,124.98311877000378,53387.37992208001 2025-04-18,15:49:03.000,108,11074377,13005,0,1744991342,12915.177157809994,124.94082399000035,53387.32402512 2025-04-18,15:49:04.000,108,11074346,12925,0,1744991343,12915.116531019994,124.8985292100042,53387.27511528 2025-04-18,15:49:05.000,108,11074336,12925,0,1744991344,12915.10305839999,124.84213617000205,53387.261141040006 2025-04-18,15:49:06.000,108,11074371,12925,0,1744991345,12915.042431609989,124.7857431299999,53387.21921832 2025-04-18,15:49:07.000,108,11074344,12925,0,1744991346,12915.015486369994,124.73639922000439,53387.20524408001 2025-04-18,15:49:08.000,108,11074408,12965,0,1744991347,12914.995277439994,124.67295705000288,53387.142360000005 2025-04-18,15:49:09.000,108,11074335,12765,0,1744991348,12914.968332199998,124.6377113999988,53387.11441152001 2025-04-18,15:49:10.000,108,11074351,12845,0,1744991349,12914.988541129998,124.5390235800005,53387.093450160006 2025-04-18,15:49:11.000,108,11074352,12925,0,1744991350,12915.002013749989,124.475581409999,53387.11441152001 2025-04-18,15:49:12.000,108,11074365,13085,0,1744991351,12915.028958989999,124.39804097999877,53387.08646304001 2025-04-18,15:49:13.000,108,11074382,12965,0,1744991352,12915.008750059998,124.33459881000454,53387.03755320001 2025-04-18,15:49:14.000,108,11074347,12685,0,1744991353,12914.988541129998,124.28525490000175,53386.99563048001 2025-04-18,15:49:15.000,108,11074330,13205,0,1744991354,12914.968332199998,124.24296011999832,53387.0026176 2025-04-18,15:49:16.000,108,11074354,13125,0,1744991355,12914.894232789993,124.1936162100028,53387.072488800004 2025-04-18,15:49:17.000,108,11074375,12965,0,1744991356,12914.847078619998,124.11607578000257,53387.04454032001 2025-04-18,15:49:18.000,108,11074395,12805,0,1744991357,12914.725825039997,124.10902665000322,53387.0026176 2025-04-18,15:49:19.000,108,11074341,13125,0,1744991358,12914.577626220002,124.03853535000235,53387.0026176 2025-04-18,15:49:20.000,108,11074347,13045,0,1744991359,12914.389009539991,123.97509318000084,53386.94672064001 2025-04-18,15:49:21.000,108,11074370,13445,0,1744991360,12914.24754702999,123.9468966600034,53386.95370776 2025-04-18,15:49:22.000,108,11074371,13125,0,1744991361,12914.08587558999,123.92574926999805,53386.904797920004 2025-04-18,15:49:23.000,108,11074343,13045,0,1744991362,12913.97135832,123.86935623000318,53386.904797920004 2025-04-18,15:49:24.000,108,11074326,12885,0,1744991363,12913.829895809999,123.79886493000231,53386.89082368 2025-04-18,15:49:25.000,108,11074333,12965,0,1744991364,12913.728851159998,123.72132450000208,53386.89082368 2025-04-18,15:49:26.000,108,11074403,12925,0,1744991365,12913.600861270002,123.65083320000122,53386.793004 2025-04-18,15:49:27.000,108,11074330,13125,0,1744991366,12913.506552929997,123.55214538000291,53386.75108128001 2025-04-18,15:49:28.000,108,11074382,13125,0,1744991367,12913.472871379992,123.48165408000204,53386.75108128001 2025-04-18,15:49:29.000,108,11074346,13045,0,1744991368,12913.425717209997,123.44640842999797,53386.70217144001 2025-04-18,15:49:30.000,108,11074352,12925,0,1744991369,12913.432453519992,123.37591713000438,53386.66723584 2025-04-18,15:49:31.000,108,11074345,13165,0,1744991370,12913.392035659992,123.34772060999967,53386.68121008001 2025-04-18,15:49:32.000,108,11074356,13045,0,1744991371,12913.378563040002,123.28427843999816,53386.639287360005 2025-04-18,15:49:33.000,108,11074369,12885,0,1744991372,12913.445926139997,123.20673800999793,53386.60435176 2025-04-18,15:49:34.000,108,11074375,12725,0,1744991373,12913.418980900002,123.15739410000242,53386.590377520006 2025-04-18,15:49:35.000,108,11074327,12605,0,1744991374,12913.466135069997,123.10100106000027,53386.53448056001 2025-04-18,15:49:36.000,108,11074311,12765,0,1744991375,12913.479607690002,123.08690280000155,53386.56242904001 2025-04-18,15:49:37.000,108,11074339,13285,0,1744991376,12913.513289239992,123.05165715000476,53386.5484548 2025-04-18,15:49:38.000,108,11074384,13125,0,1744991377,12913.520025550002,123.04460801999812,53386.52749344 2025-04-18,15:49:39.000,108,11074351,13165,0,1744991378,12913.560443410002,123.05165715000476,53386.55544192 2025-04-18,15:49:40.000,108,11074366,13205,0,1744991379,12913.621070200003,123.06575541000348,53386.57640328 2025-04-18,15:49:41.000,108,11074379,12845,0,1744991380,12913.621070200003,123.12919757999771,53386.54146768001 2025-04-18,15:49:42.000,108,11074324,13285,0,1744991381,12913.674960679993,123.17149236000114,53386.53448056001 2025-04-18,15:49:43.000,108,11074335,13045,0,1744991382,12913.742323779989,123.22788540000329,53386.5484548 2025-04-18,15:49:44.000,108,11074342,12845,0,1744991383,12913.755796399993,123.27018017999944,53386.49255784001 2025-04-18,15:49:45.000,108,11074408,13205,0,1744991384,12913.769269019998,123.34067148000031,53386.49954496 2025-04-18,15:49:46.000,108,11074358,12845,0,1744991385,12913.809686879998,123.4252610399999,53386.4785836 2025-04-18,15:49:47.000,108,11074365,13165,0,1744991386,12913.850104739999,123.47460495000269,53386.5484548 2025-04-18,15:49:48.000,108,11074376,12885,0,1744991387,12913.863577359989,123.5380471200042,53386.56242904001 2025-04-18,15:49:49.000,108,11074371,12925,0,1744991388,12913.856841049994,123.57329277000099,53386.53448056001 2025-04-18,15:49:50.000,108,11074349,12925,0,1744991389,12913.850104739999,123.61558755000442,53386.49954496 2025-04-18,15:49:51.000,108,11074386,12885,0,1744991390,12913.863577359989,123.62263668000378,53386.50653208 2025-04-18,15:49:52.000,108,11074337,12645,0,1744991391,12913.863577359989,123.64378407000186,53386.50653208 2025-04-18,15:49:53.000,108,11074360,12965,0,1744991392,12913.796214259994,123.65083320000122,53386.520506320005 2025-04-18,15:49:54.000,108,11074395,13285,0,1744991393,12913.796214259994,123.6719805899993,53386.56242904001 2025-04-18,15:49:55.000,108,11074357,12845,0,1744991394,12913.674960679993,123.67902971999865,53386.53448056001 2025-04-18,15:49:56.000,108,11074378,12885,0,1744991395,12913.641279130003,123.6719805899993,53386.55544192 2025-04-18,15:49:57.000,108,11074380,13125,0,1744991396,12913.546970789997,123.66493145999993,53386.48557072 2025-04-18,15:49:58.000,108,11074329,12965,0,1744991397,12913.466135069997,123.68607884999801,53386.520506320005 2025-04-18,15:49:59.000,108,11074348,12885,0,1744991398,12913.392035659992,123.70722624000337,53386.52749344 2025-04-18,15:50:00.000,108,11074365,13125,0,1744991399,12913.311199939992,123.72132450000208,53386.520506320005 2025-04-18,15:50:01.000,108,11074338,12925,0,1744991400,12913.216891600001,123.74952101999952,53386.50653208 2025-04-18,15:50:02.000,108,11074313,12885,0,1744991401,12913.142792189996,123.82001232000039,53386.50653208 2025-04-18,15:50:03.000,108,11074354,13045,0,1744991402,12913.08890170999,123.86230710000382,53386.43666088 2025-04-18,15:50:04.000,108,11074344,12925,0,1744991403,12913.0148023,123.90460187999997,53386.45762224 2025-04-18,15:50:05.000,108,11074320,13125,0,1744991404,12913.05522016,123.98919143999956,53386.46460936001 2025-04-18,15:50:06.000,108,11074358,13085,0,1744991405,12913.129319569991,124.04558448000171,53386.45063512 2025-04-18,15:50:07.000,108,11074360,13045,0,1744991406,12913.203418979996,124.10902665000322,53386.43666088 2025-04-18,15:50:08.000,108,11074370,13165,0,1744991407,12913.277518390001,124.17951795000408,53386.38775104 2025-04-18,15:50:09.000,108,11074362,12885,0,1744991408,12913.365090419997,124.21476360000088,53386.43666088 2025-04-18,15:50:10.000,108,11074331,12885,0,1744991409,12913.432453519992,124.33459881000454,53386.38775104 2025-04-18,15:50:11.000,108,11074370,12885,0,1744991410,12913.553707099993,124.39804097999877,53386.35980256 2025-04-18,15:50:12.000,108,11074363,13125,0,1744991411,12913.621070200003,124.475581409999,53386.35980256 2025-04-18,15:50:13.000,108,11074372,13165,0,1744991412,12913.607597579998,124.56017096999858,53386.3388412 2025-04-18,15:50:14.000,108,11074336,13285,0,1744991413,12913.641279130003,124.6377113999988,53386.36678968001 2025-04-18,15:50:15.000,108,11074341,13045,0,1744991414,12913.688433299998,124.68000618000224,53386.45063512 2025-04-18,15:50:16.000,108,11074361,13285,0,1744991415,12913.654751749993,124.72230095999839,53386.37377680001 2025-04-18,15:50:17.000,108,11074356,13045,0,1744991416,12913.627806509998,124.7857431299999,53386.35980256 2025-04-18,15:50:18.000,108,11074408,13125,0,1744991417,12913.573916029993,124.87033268999949,53386.37377680001 2025-04-18,15:50:19.000,108,11074351,12725,0,1744991418,12913.560443410002,124.99016790000314,53386.4087124 2025-04-18,15:50:20.000,108,11074400,12965,0,1744991419,12913.466135069997,125.0959048500008,53386.41569952001 2025-04-18,15:50:21.000,108,11074361,12925,0,1744991420,12913.344881489997,125.23688745000254,53386.36678968001 2025-04-18,15:50:22.000,108,11074412,12925,0,1744991421,12913.270782079991,125.3426244000002,53386.38775104 2025-04-18,15:50:23.000,108,11074391,12925,0,1744991422,12913.243836839996,125.53295091000473,53386.401725280004 2025-04-18,15:50:24.000,108,11074378,12885,0,1744991423,12913.122583259996,125.68098263999855,53386.36678968001 2025-04-18,15:50:25.000,108,11074348,12725,0,1744991424,12913.05522016,125.77967046000413,53386.38775104 2025-04-18,15:50:26.000,108,11074374,13325,0,1744991425,12913.04848384999,125.89950567000051,53386.401725280004 2025-04-18,15:50:27.000,108,11074354,13085,0,1744991426,12913.03501123,126.04048827000224,53386.41569952001 2025-04-18,15:50:28.000,108,11074355,12965,0,1744991427,12913.07542909,126.13917609000055,53386.37377680001 2025-04-18,15:50:29.000,108,11074356,13045,0,1744991428,12913.142792189996,126.25196217000484,53386.422686640006 2025-04-18,15:50:30.000,108,11074312,12845,0,1744991429,12913.237100530001,126.27310956000292,53386.4087124 2025-04-18,15:50:31.000,108,11074290,12925,0,1744991430,12913.317936250001,126.30130608000036,53386.42967376 2025-04-18,15:50:32.000,108,11074368,12925,0,1744991431,12913.392035659992,126.3295025999978,53386.41569952001 2025-04-18,15:50:33.000,108,11074308,12925,0,1744991432,12913.452662449992,126.34360086000379,53386.36678968001 2025-04-18,15:50:34.000,108,11074375,13125,0,1744991433,12913.546970789997,126.33655173000443,53386.4087124 2025-04-18,15:50:35.000,108,11074347,12845,0,1744991434,12913.587388649998,126.34360086000379,53386.422686640006 2025-04-18,15:50:36.000,108,11074331,13125,0,1744991435,12913.661488059988,126.28015869000228,53386.4087124 2025-04-18,15:50:37.000,108,11074318,13005,0,1744991436,12913.742323779989,126.24491303999821,53386.45762224 2025-04-18,15:50:38.000,108,11074374,13005,0,1744991437,12913.749060089998,126.23081477999949,53386.43666088 2025-04-18,15:50:39.000,108,11074382,13285,0,1744991438,12913.782741639989,126.24491303999821,53386.46460936001 2025-04-18,15:50:40.000,108,11074418,13005,0,1744991439,12913.755796399993,126.25196217000484,53386.43666088 2025-04-18,15:50:41.000,108,11074344,12965,0,1744991440,12913.742323779989,126.26606043000356,53386.42967376 2025-04-18,15:50:42.000,108,11074361,13165,0,1744991441,12913.749060089998,126.294256950001,53386.43666088 2025-04-18,15:50:43.000,108,11074349,13205,0,1744991442,12913.701905919988,126.2590113000042,53386.46460936001 2025-04-18,15:50:44.000,108,11074342,13045,0,1744991443,12913.648015439998,126.26606043000356,53386.49255784001 2025-04-18,15:50:45.000,108,11074309,13045,0,1744991444,12913.661488059988,126.28720782000164,53386.471596480005 2025-04-18,15:50:46.000,108,11074349,12885,0,1744991445,12913.661488059988,126.30130608000036,53386.49255784001 2025-04-18,15:50:47.000,108,11074300,12925,0,1744991446,12913.668224369998,126.34360086000379,53386.471596480005 2025-04-18,15:50:48.000,108,11074342,13085,0,1744991447,12913.674960679993,126.36474825000187,53386.49255784001 2025-04-18,15:50:49.000,108,11074333,12765,0,1744991448,12913.769269019998,126.42819042000338,53386.46460936001 2025-04-18,15:50:50.000,108,11074341,12925,0,1744991449,12913.829895809999,126.47048519999953,53386.54146768001 2025-04-18,15:50:51.000,108,11074366,13005,0,1744991450,12913.92420414999,126.57622215000447,53386.53448056001 2025-04-18,15:50:52.000,108,11074361,13365,0,1744991451,12913.957885699994,126.62556605999998,53386.50653208 2025-04-18,15:50:53.000,108,11074401,13045,0,1744991452,12914.058930349995,126.73130300999765,53386.50653208 2025-04-18,15:50:54.000,108,11074362,13165,0,1744991453,12914.08587558999,126.89343300000473,53386.53448056001 2025-04-18,15:50:55.000,108,11074384,12885,0,1744991454,12914.10608451999,127.04146472999855,53386.590377520006 2025-04-18,15:50:56.000,108,11074335,13125,0,1744991455,12914.0926119,127.20359471999836,53386.618326 2025-04-18,15:50:57.000,108,11074374,13125,0,1744991456,12914.018512489994,127.43621600999904,53386.6532616 2025-04-18,15:50:58.000,108,11074339,13365,0,1744991457,12913.957885699994,127.66883729999972,53386.590377520006 2025-04-18,15:50:59.000,108,11074356,13045,0,1744991458,12913.877049979994,127.92260597999848,53386.71614568 2025-04-18,15:51:00.000,108,11074318,13285,0,1744991459,12913.769269019998,128.09178509999765,53386.66024872001 2025-04-18,15:51:01.000,108,11074343,12805,0,1744991460,12913.715378539993,128.38079943000048,53386.70915856001 2025-04-18,15:51:02.000,108,11074350,13165,0,1744991461,12913.674960679993,128.57817507000436,53386.68121008001 2025-04-18,15:51:03.000,108,11074404,13165,0,1744991462,12913.614333889993,128.74030506000418,53386.70217144001 2025-04-18,15:51:04.000,108,11074379,12925,0,1744991463,12913.627806509998,128.902435050004,53386.69518432 2025-04-18,15:51:05.000,108,11074315,12965,0,1744991464,12913.688433299998,128.99407374000293,53386.7231328 2025-04-18,15:51:06.000,108,11074406,13365,0,1744991465,12913.742323779989,129.0363685199991,53386.688197200005 2025-04-18,15:51:07.000,108,11074337,13285,0,1744991466,12913.877049979994,129.0645650400038,53386.70217144001 2025-04-18,15:51:08.000,108,11074320,12805,0,1744991467,12914.02524879999,129.0504667799978,53386.73011992001 2025-04-18,15:51:09.000,108,11074338,13285,0,1744991468,12914.18692023999,129.0363685199991,53386.76505552 2025-04-18,15:51:10.000,108,11074364,13285,0,1744991469,12914.348591679991,128.96587721999822,53386.77902976001 2025-04-18,15:51:11.000,108,11074367,13045,0,1744991470,12914.510263119992,128.90948418000335,53386.78601688 2025-04-18,15:51:12.000,108,11074303,12965,0,1744991471,12914.712352419992,128.79669809999905,53386.84890096001 2025-04-18,15:51:13.000,108,11074358,13005,0,1744991472,12914.813397069993,128.73325593000482,53386.79999112001 2025-04-18,15:51:14.000,108,11074345,12845,0,1744991473,12914.914441719993,128.6416172399986,53386.78601688 2025-04-18,15:51:15.000,108,11074348,12845,0,1744991474,12914.988541129998,128.5429294200003,53386.82095248 2025-04-18,15:51:16.000,108,11074304,12965,0,1744991475,12914.995277439994,128.45129073000135,53386.8628752 2025-04-18,15:51:17.000,108,11074296,13245,0,1744991476,12915.028958989999,128.38079943000048,53386.84890096001 2025-04-18,15:51:18.000,108,11074338,12965,0,1744991477,12915.035695299994,128.38079943000048,53386.91877216001 2025-04-18,15:51:19.000,108,11074351,13165,0,1744991478,12915.076113159994,128.36670117000176,53386.904797920004 2025-04-18,15:51:20.000,108,11074307,13205,0,1744991479,12915.076113159994,128.38079943000048,53386.94672064001 2025-04-18,15:51:21.000,108,11074307,13245,0,1744991480,12915.055904229994,128.40194681999856,53386.974669120005 2025-04-18,15:51:22.000,108,11074333,13005,0,1744991481,12915.082849469989,128.444241600002,53386.95370776 2025-04-18,15:51:23.000,108,11074339,13245,0,1744991482,12915.116531019994,128.4583398600007,53386.98165624 2025-04-18,15:51:24.000,108,11074384,13125,0,1744991483,12915.109794709999,128.49358551000478,53387.04454032001 2025-04-18,15:51:25.000,108,11074342,13125,0,1744991484,12915.136739949994,128.54997854999965,53387.023578960005 2025-04-18,15:51:26.000,108,11074310,13325,0,1744991485,12915.177157809994,128.57817507000436,53387.03056608 2025-04-18,15:51:27.000,108,11074351,12965,0,1744991486,12915.177157809994,128.6063715900018,53387.06550168001 2025-04-18,15:51:28.000,108,11074314,12885,0,1744991487,12915.16368518999,128.61342072000116,53387.01659184001 2025-04-18,15:51:29.000,108,11074330,13005,0,1744991488,12915.177157809994,128.62751897999988,53387.15633424 2025-04-18,15:51:30.000,108,11074344,13005,0,1744991489,12915.18389411999,128.62046985000052,53387.14934712 2025-04-18,15:51:31.000,108,11074321,13285,0,1744991490,12915.19063043,128.64866636999795,53387.21223120001 2025-04-18,15:51:32.000,108,11074333,13085,0,1744991491,12915.22431197999,128.69801028000074,53387.21921832 2025-04-18,15:51:33.000,108,11074299,13005,0,1744991492,12915.26472983999,128.72620679999818,53387.142360000005 2025-04-18,15:51:34.000,108,11074375,13005,0,1744991493,12915.30514769999,128.72620679999818,53387.142360000005 2025-04-18,15:51:35.000,108,11074331,13045,0,1744991494,12915.42640127999,128.79669809999905,53387.191269840005 2025-04-18,15:51:36.000,108,11074341,12925,0,1744991495,12915.500500689996,128.72620679999818,53387.17030848 2025-04-18,15:51:37.000,108,11074354,12925,0,1744991496,12915.59480903,128.71210853999946,53387.22620544 2025-04-18,15:51:38.000,108,11074360,12765,0,1744991497,12915.702589989996,128.69801028000074,53387.26812816 2025-04-18,15:51:39.000,108,11074316,13085,0,1744991498,12915.776689400001,128.66276463000395,53387.261141040006 2025-04-18,15:51:40.000,108,11074344,12925,0,1744991499,12915.864261429997,128.62046985000052,53387.240179680004 2025-04-18,15:51:41.000,108,11074315,12965,0,1744991500,12915.965306079997,128.57817507000436,53387.29607664 2025-04-18,15:51:42.000,108,11074338,13285,0,1744991501,12916.019196560002,128.5076837700035,53387.317038 2025-04-18,15:51:43.000,108,11074352,13285,0,1744991502,12916.025932869998,128.43719247000263,53387.30306376001 2025-04-18,15:51:44.000,108,11074363,13285,0,1744991503,12916.012460249993,128.3948976899992,53387.30306376001 2025-04-18,15:51:45.000,108,11074328,12925,0,1744991504,12915.938360840002,128.38784855999984,53387.358960720005 2025-04-18,15:51:46.000,108,11074358,12925,0,1744991505,12915.918151910002,128.36670117000176,53387.310050880005 2025-04-18,15:51:47.000,108,11074322,13125,0,1744991506,12915.870997739992,128.34555378000368,53387.32402512 2025-04-18,15:51:48.000,108,11074350,12965,0,1744991507,12915.803634639997,128.33850465000432,53387.428831920006 2025-04-18,15:51:49.000,108,11074375,12965,0,1744991508,12915.736271540001,128.3314555199977,53387.46376752 2025-04-18,15:51:50.000,108,11074341,12925,0,1744991509,12915.682381059996,128.4230942100039,53387.48472888 2025-04-18,15:51:51.000,108,11074392,12965,0,1744991510,12915.648699509991,128.43719247000263,53387.48472888 2025-04-18,15:51:52.000,108,11074329,13125,0,1744991511,12915.5746001,128.46538899000006,53387.46376752 2025-04-18,15:51:53.000,108,11074377,13125,0,1744991512,12915.49376438,128.49358551000478,53387.39389632 2025-04-18,15:51:54.000,108,11074352,13085,0,1744991513,12915.42640127999,128.5217820300022,53387.44280616 2025-04-18,15:51:55.000,108,11074309,13205,0,1744991514,12915.36577448999,128.52883116000157,53387.51966448001 2025-04-18,15:51:56.000,108,11074379,12925,0,1744991515,12915.35230187,128.5429294200003,53387.48472888 2025-04-18,15:51:57.000,108,11074342,13005,0,1744991516,12915.318620319995,128.53588029000093,53387.526651600005 2025-04-18,15:51:58.000,108,11074358,12885,0,1744991517,12915.257993529995,128.557027679999,53387.49870312001 2025-04-18,15:51:59.000,108,11074314,13125,0,1744991518,12915.21083936,128.6063715900018,53387.49870312001 2025-04-18,15:52:00.000,108,11074352,13205,0,1744991519,12915.156948879994,128.62046985000052,53387.44280616 2025-04-18,15:52:01.000,108,11074323,13125,0,1744991520,12915.089585779999,128.66276463000395,53387.48472888 2025-04-18,15:52:02.000,108,11074346,12885,0,1744991521,12915.028958989999,128.69096115000139,53387.55460008 2025-04-18,15:52:03.000,108,11074321,12965,0,1744991522,12914.948123269998,128.71210853999946,53387.51267736 2025-04-18,15:52:04.000,108,11074342,13005,0,1744991523,12914.900969099988,128.71210853999946,53387.491716 2025-04-18,15:52:05.000,108,11074365,13045,0,1744991524,12914.820133380003,128.7685015800016,53387.48472888 2025-04-18,15:52:06.000,108,11074355,13125,0,1744991525,12914.752770279993,128.7896489699997,53387.4567804 2025-04-18,15:52:07.000,108,11074345,12765,0,1744991526,12914.678670870002,128.88128765999863,53387.48472888 2025-04-18,15:52:08.000,108,11074379,13005,0,1744991527,12914.577626220002,128.95882808999886,53387.50569024 2025-04-18,15:52:09.000,108,11074324,13165,0,1744991528,12914.436163710001,129.02931938999973,53387.47075464001 2025-04-18,15:52:10.000,108,11074334,12845,0,1744991529,12914.28796488999,129.0998106900006,53387.48472888 2025-04-18,15:52:11.000,108,11074279,13125,0,1744991530,12914.21386548,129.18440025000018,53387.4567804 2025-04-18,15:52:12.000,108,11074310,13125,0,1744991531,12914.07240297,129.2125967700049,53387.41485768 2025-04-18,15:52:13.000,108,11074345,13285,0,1744991532,12913.957885699994,129.29013719999784,53387.37293496001 2025-04-18,15:52:14.000,108,11074358,12845,0,1744991533,12913.863577359989,129.33243198000127,53387.37293496001 2025-04-18,15:52:15.000,108,11074338,13125,0,1744991534,12913.749060089998,129.4099724100015,53387.36594784 2025-04-18,15:52:16.000,108,11074355,12965,0,1744991535,12913.634542819993,129.46636545000365,53387.28908952 2025-04-18,15:52:17.000,108,11074390,12845,0,1744991536,12913.580652340002,129.40292328000214,53387.23319256001 2025-04-18,15:52:18.000,108,11074327,13205,0,1744991537,12913.452662449992,129.39587415000278,53387.2471668 2025-04-18,15:52:19.000,108,11074356,13245,0,1744991538,12913.392035659992,129.31833372000256,53387.15633424 2025-04-18,15:52:20.000,108,11074358,13405,0,1744991539,12913.317936250001,129.21964590000425,53387.15633424 2025-04-18,15:52:21.000,108,11074288,13125,0,1744991540,12913.237100530001,129.1139089499993,53387.12139864 2025-04-18,15:52:22.000,108,11074321,13125,0,1744991541,12913.10911063999,129.02227026000037,53387.093450160006 2025-04-18,15:52:23.000,108,11074336,13085,0,1744991542,12913.0148023,128.90948418000335,53387.072488800004 2025-04-18,15:52:24.000,108,11074331,13085,0,1744991543,12912.920493959995,128.78259984000033,53387.05152744 2025-04-18,15:52:25.000,108,11074347,13085,0,1744991544,12912.80597668999,128.66276463000395,53387.0026176 2025-04-18,15:52:26.000,108,11074355,13005,0,1744991545,12912.738613589994,128.56407680999837,53386.93973352 2025-04-18,15:52:27.000,108,11074322,13405,0,1744991546,12912.671250489999,128.46538899000006,53386.9327464 2025-04-18,15:52:28.000,108,11074345,13125,0,1744991547,12912.597151079994,128.40194681999856,53386.9327464 2025-04-18,15:52:29.000,108,11074352,13005,0,1744991548,12912.536524289993,128.28211161000218,53386.904797920004 2025-04-18,15:52:30.000,108,11074329,13085,0,1744991549,12912.462424879988,128.25391509000474,53386.91877216001 2025-04-18,15:52:31.000,108,11074305,12725,0,1744991550,12912.422007020003,128.16227639999852,53386.84890096001 2025-04-18,15:52:32.000,108,11074342,13045,0,1744991551,12912.388325469998,128.16932552999788,53386.84191384 2025-04-18,15:52:33.000,108,11074364,13045,0,1744991552,12912.401798090003,128.112932490003,53386.855888080005 2025-04-18,15:52:34.000,108,11074298,12965,0,1744991553,12912.361380230002,128.112932490003,53386.77902976001 2025-04-18,15:52:35.000,108,11074371,13205,0,1744991554,12912.320962370002,128.13407988000108,53386.77902976001 2025-04-18,15:52:36.000,108,11074332,13045,0,1744991555,12912.320962370002,128.16227639999852,53386.75108128001 2025-04-18,15:52:37.000,108,11074345,13005,0,1744991556,12912.334434989993,128.23276769999939,53386.70915856001 2025-04-18,15:52:38.000,108,11074319,13245,0,1744991557,12912.294017129992,128.2962098700009,53386.69518432 2025-04-18,15:52:39.000,108,11074311,13125,0,1744991558,12912.354643919993,128.32440638999833,53386.688197200005 2025-04-18,15:52:40.000,108,11074337,13125,0,1744991559,12912.354643919993,128.36670117000176,53386.68121008001 2025-04-18,15:52:41.000,108,11074348,12965,0,1744991560,12912.388325469998,128.40899594999792,53386.639287360005 2025-04-18,15:52:42.000,108,11074344,13085,0,1744991561,12912.422007020003,128.43719247000263,53386.62531312 2025-04-18,15:52:43.000,108,11074367,13085,0,1744991562,12912.428743329998,128.41604508000455,53386.57640328 2025-04-18,15:52:44.000,108,11074311,12805,0,1744991563,12912.482633809988,128.3948976899992,53386.62531312 2025-04-18,15:52:45.000,108,11074340,13005,0,1744991564,12912.496106429993,128.33850465000432,53386.52749344 2025-04-18,15:52:46.000,108,11074329,13005,0,1744991565,12912.523051669988,128.31735725999897,53386.590377520006 2025-04-18,15:52:47.000,108,11074345,12885,0,1744991566,12912.462424879988,128.2609642200041,53386.50653208 2025-04-18,15:52:48.000,108,11074347,12765,0,1744991567,12912.435479639993,128.2116203100013,53386.51351920001 2025-04-18,15:52:49.000,108,11074339,12925,0,1744991568,12912.368116539998,128.19047292000323,53386.54146768001 2025-04-18,15:52:50.000,108,11074364,13005,0,1744991569,12912.307489749997,128.1763746600045,53386.520506320005 2025-04-18,15:52:51.000,108,11074346,13365,0,1744991570,12912.139082000002,128.14112901000044,53386.52749344 2025-04-18,15:52:52.000,108,11074352,12765,0,1744991571,12912.044773659996,128.10588336000365,53386.54146768001 2025-04-18,15:52:53.000,108,11074361,12965,0,1744991572,12911.85615698,128.05653945000086,53386.49954496 2025-04-18,15:52:54.000,108,11074300,13165,0,1744991573,12911.72816708999,128.03539206000278,53386.50653208 2025-04-18,15:52:55.000,108,11074347,13245,0,1744991574,12911.61364982,127.99309727999935,53386.4785836 2025-04-18,15:52:56.000,108,11074338,12805,0,1744991575,12911.499132549994,127.95785163000255,53386.45063512 2025-04-18,15:52:57.000,108,11074275,13045,0,1744991576,12911.364406349989,127.90850771999976,53386.43666088 2025-04-18,15:52:58.000,108,11074356,13445,0,1744991577,12911.243152769988,127.82391816000018,53386.38775104 2025-04-18,15:52:59.000,108,11074359,13125,0,1744991578,12911.175789669993,127.76047598999867,53386.34582832001 2025-04-18,15:53:00.000,108,11074369,13125,0,1744991579,12911.094953949992,127.654739040001,53386.33185408 2025-04-18,15:53:01.000,108,11074407,13005,0,1744991580,12911.081481330002,127.58424774000014,53386.31089272 2025-04-18,15:53:02.000,108,11074376,13125,0,1744991581,12911.068008709997,127.49965818000055,53386.29691848001 2025-04-18,15:53:03.000,108,11074326,12965,0,1744991582,12911.034327159992,127.39392123000289,53386.254995760006 2025-04-18,15:53:04.000,108,11074304,13085,0,1744991583,12911.014118229992,127.36572470999818,53386.24800864001 2025-04-18,15:53:05.000,108,11074391,13085,0,1744991584,12911.007381919997,127.26703688999987,53386.22704728001 2025-04-18,15:53:06.000,108,11074364,12925,0,1744991585,12911.000645610002,127.196545589999,53386.17813744001 2025-04-18,15:53:07.000,108,11074343,13285,0,1744991586,12910.966964059997,127.11900515999878,53386.17813744001 2025-04-18,15:53:08.000,108,11074343,12805,0,1744991587,12910.906337269997,127.0626121200039,53386.10127912 2025-04-18,15:53:09.000,108,11074323,13165,0,1744991588,12910.865919409996,127.03441559999919,53386.10127912 2025-04-18,15:53:10.000,108,11074348,13125,0,1744991589,12910.798556310001,126.97802256000432,53386.03140792001 2025-04-18,15:53:11.000,108,11074330,13205,0,1744991590,12910.704247969996,126.9991699500024,53386.03839504001 2025-04-18,15:53:12.000,108,11074380,12805,0,1744991591,12910.56952176999,127.01326821000112,53386.03839504001 2025-04-18,15:53:13.000,108,11074352,13285,0,1744991592,12910.4550045,127.05556299000455,53385.97551096 2025-04-18,15:53:14.000,108,11074339,13045,0,1744991593,12910.28659674999,127.12605428999814,53386.017433680005 2025-04-18,15:53:15.000,108,11074388,12925,0,1744991594,12910.158606859994,127.16129994000221,53386.00345944 2025-04-18,15:53:16.000,108,11074367,13205,0,1744991595,12910.057562209993,127.2458895000018,53385.96153672001 2025-04-18,15:53:17.000,108,11074392,13165,0,1744991596,12909.996935419993,127.36572470999818,53385.919614000006 2025-04-18,15:53:18.000,108,11074396,13165,0,1744991597,12909.936308629993,127.49260905000119,53385.87070416001 2025-04-18,15:53:19.000,108,11074363,13005,0,1744991598,12909.875681839992,127.61244426000485,53385.83576856 2025-04-18,15:53:20.000,108,11074328,13125,0,1744991599,12909.868945529997,127.69703382000444,53385.77288448001 2025-04-18,15:53:21.000,108,11074388,13205,0,1744991600,12909.868945529997,127.82391816000018,53385.79384584001 2025-04-18,15:53:22.000,108,11074392,12965,0,1744991601,12909.895890769993,127.92260597999848,53385.682051920005 2025-04-18,15:53:23.000,108,11074369,13445,0,1744991602,12909.902627080002,128.0494903200015,53385.66807768 2025-04-18,15:53:24.000,108,11074328,12965,0,1744991603,12909.902627080002,128.18342379000387,53385.633142080005 2025-04-18,15:53:25.000,108,11074380,13325,0,1744991604,12909.936308629993,128.28211161000218,53385.570258 2025-04-18,15:53:26.000,108,11074404,12965,0,1744991605,12909.963253870003,128.40899594999792,53385.61916784 2025-04-18,15:53:27.000,108,11074433,13045,0,1744991606,12909.969990179998,128.53588029000093,53385.570258 2025-04-18,15:53:28.000,108,11074366,13125,0,1744991607,12909.969990179998,128.63456810999924,53385.514361040005 2025-04-18,15:53:29.000,108,11074348,13365,0,1744991608,12909.949781249998,128.7685015800016,53385.54230952 2025-04-18,15:53:30.000,108,11074356,13285,0,1744991609,12909.963253870003,128.86718939999992,53385.50737392001 2025-04-18,15:53:31.000,108,11074381,13125,0,1744991610,12909.909363389997,128.9517789599995,53385.54929664 2025-04-18,15:53:32.000,108,11074362,13205,0,1744991611,12909.882418150002,129.0504667799978,53385.50737392001 2025-04-18,15:53:33.000,108,11074349,13085,0,1744991612,12909.922836010002,129.05751591000444,53385.52833528001 2025-04-18,15:53:34.000,108,11074376,12685,0,1744991613,12909.976726489993,129.04341764999845,53385.43750272001 2025-04-18,15:53:35.000,108,11074371,13285,0,1744991614,12910.057562209993,129.00817200000165,53385.44448984 2025-04-18,15:53:36.000,108,11074355,12885,0,1744991615,12910.165343169989,128.93768070000078,53385.44448984 2025-04-18,15:53:37.000,108,11074363,13085,0,1744991616,12910.24617888999,128.8037472299984,53385.4305156 2025-04-18,15:53:38.000,108,11074394,13205,0,1744991617,12910.39437771,128.69801028000074,53385.45846408001 2025-04-18,15:53:39.000,108,11074368,12925,0,1744991618,12910.542576529995,128.61342072000116,53385.42352848 2025-04-18,15:53:40.000,108,11074380,13085,0,1744991619,12910.710984279991,128.46538899000006,53385.45846408001 2025-04-18,15:53:41.000,108,11074365,13125,0,1744991620,12910.913073579992,128.35260291000304,53385.44448984 2025-04-18,15:53:42.000,108,11074395,12925,0,1744991621,12911.081481330002,128.23276769999939,53385.44448984 2025-04-18,15:53:43.000,108,11074422,12965,0,1744991622,12911.216207529993,128.09178509999765,53385.416541360006 2025-04-18,15:53:44.000,108,11074325,13125,0,1744991623,12911.344197419989,128.0001464099987,53385.416541360006 2025-04-18,15:53:45.000,108,11074397,13325,0,1744991624,12911.46545099999,127.91555684999912,53385.43750272001 2025-04-18,15:53:46.000,108,11074353,13325,0,1744991625,12911.56649564999,127.8380164199989,53385.50737392001 2025-04-18,15:53:47.000,108,11074389,13165,0,1744991626,12911.66754029999,127.78162338000402,53385.48641256001 2025-04-18,15:53:48.000,108,11074354,13125,0,1744991627,12911.67427661,127.76047598999867,53385.5003868 2025-04-18,15:53:49.000,108,11074327,13125,0,1744991628,12911.70795815999,127.71818121000251,53385.514361040005 2025-04-18,15:53:50.000,108,11074369,13165,0,1744991629,12911.69448554,127.69703382000444,53385.48641256001 2025-04-18,15:53:51.000,108,11074361,13085,0,1744991630,12911.72816708999,127.73932860000059,53385.49339968 2025-04-18,15:53:52.000,108,11074354,13085,0,1744991631,12911.71469447,127.71818121000251,53385.54929664 2025-04-18,15:53:53.000,108,11074380,13005,0,1744991632,12911.7349034,127.71113208000315,53385.59121936 2025-04-18,15:53:54.000,108,11074340,12925,0,1744991633,12911.67427661,127.73227947000123,53385.59121936 2025-04-18,15:53:55.000,108,11074373,13165,0,1744991634,12911.640595059995,127.6899846899978,53385.61218072 2025-04-18,15:53:56.000,108,11074343,13165,0,1744991635,12911.66754029999,127.64064078000229,53385.59121936 2025-04-18,15:53:57.000,108,11074400,13005,0,1744991636,12911.66754029999,127.57014948000142,53385.633142080005 2025-04-18,15:53:58.000,108,11074369,13365,0,1744991637,12911.74837601999,127.49260905000119,53385.61916784 2025-04-18,15:53:59.000,108,11074402,13045,0,1744991638,12911.81573912,127.4573634000044,53385.64711632 2025-04-18,15:54:00.000,108,11074372,12925,0,1744991639,12911.943729009996,127.37277384000481,53385.6401292 2025-04-18,15:54:01.000,108,11074350,12965,0,1744991640,12912.064982589996,127.28113514999859,53385.68903904 2025-04-18,15:54:02.000,108,11074407,13045,0,1744991641,12912.206445099997,127.18244733000029,53385.68903904 2025-04-18,15:54:03.000,108,11074383,13005,0,1744991642,12912.381589160002,127.06966125000326,53385.730961760004 2025-04-18,15:54:04.000,108,11074343,12965,0,1744991643,12912.529787979998,126.98507169000368,53385.73794888 2025-04-18,15:54:05.000,108,11074374,12965,0,1744991644,12912.711668349999,126.8863838699981,53385.76589736 2025-04-18,15:54:06.000,108,11074390,13165,0,1744991645,12912.83292193,126.8511382200013,53385.80782008 2025-04-18,15:54:07.000,108,11074406,13405,0,1744991646,12912.94743919999,126.78064692000044,53385.82179432001 2025-04-18,15:54:08.000,108,11074367,13245,0,1744991647,12913.07542909,126.73130300999765,53385.87769128 2025-04-18,15:54:09.000,108,11074334,12965,0,1744991648,12913.09563802,126.71720474999893,53385.87769128 2025-04-18,15:54:10.000,108,11074365,12925,0,1744991649,12913.142792189996,126.66081171000405,53385.93358824 2025-04-18,15:54:11.000,108,11074356,12805,0,1744991650,12913.17647374,126.6537625800047,53385.94756248 2025-04-18,15:54:12.000,108,11074416,13085,0,1744991651,12913.169737429991,126.63261518999934,53386.01044656001 2025-04-18,15:54:13.000,108,11074431,13125,0,1744991652,12913.189946359991,126.61146780000126,53386.03839504001 2025-04-18,15:54:14.000,108,11074336,12725,0,1744991653,12913.19668267,126.6044186700019,53386.03839504001 2025-04-18,15:54:15.000,108,11074407,13005,0,1744991654,12913.17647374,126.58327128000383,53386.03140792001 2025-04-18,15:54:16.000,108,11074402,13045,0,1744991655,12913.163001119996,126.59736954000255,53386.10127912 2025-04-18,15:54:17.000,108,11074352,12965,0,1744991656,12913.10911063999,126.6044186700019,53386.14320184 2025-04-18,15:54:18.000,108,11074407,12845,0,1744991657,12913.09563802,126.59032041000319,53386.19909880001 2025-04-18,15:54:19.000,108,11074363,12925,0,1744991658,12913.08890170999,126.58327128000383,53386.22704728001 2025-04-18,15:54:20.000,108,11074377,13165,0,1744991659,12913.082165399996,126.59736954000255,53386.185124560005 2025-04-18,15:54:21.000,108,11074349,13165,0,1744991660,12913.06869277999,126.59736954000255,53386.22704728001 2025-04-18,15:54:22.000,108,11074434,12965,0,1744991661,12913.10911063999,126.66081171000405,53386.32486696001 2025-04-18,15:54:23.000,108,11074362,13125,0,1744991662,12913.15626481,126.66786084000341,53386.36678968001 2025-04-18,15:54:24.000,108,11074371,12925,0,1744991663,12913.163001119996,126.68900823000149,53386.36678968001 2025-04-18,15:54:25.000,108,11074404,12965,0,1744991664,12913.183210049996,126.64671344999806,53386.422686640006 2025-04-18,15:54:26.000,108,11074391,13125,0,1744991665,12913.163001119996,126.69605736000085,53386.352815440005 2025-04-18,15:54:27.000,108,11074385,13045,0,1744991666,12913.163001119996,126.73835214000428,53386.422686640006 2025-04-18,15:54:28.000,108,11074373,12805,0,1744991667,12913.169737429991,126.76654866000172,53386.41569952001 2025-04-18,15:54:29.000,108,11074375,12925,0,1744991668,12913.122583259996,126.79474517999915,53386.42967376 2025-04-18,15:54:30.000,108,11074418,12605,0,1744991669,12913.122583259996,126.82294170000387,53386.49255784001 2025-04-18,15:54:31.000,108,11074365,13125,0,1744991670,12913.09563802,126.87933473999874,53386.52749344 2025-04-18,15:54:32.000,108,11074356,12965,0,1744991671,12912.99459337,126.9004821300041,53386.50653208 2025-04-18,15:54:33.000,108,11074347,12925,0,1744991672,12912.981120749995,127.00621908000176,53386.54146768001 2025-04-18,15:54:34.000,108,11074318,13285,0,1744991673,12912.880076099995,127.04851385999791,53386.58339040001 2025-04-18,15:54:35.000,108,11074368,13005,0,1744991674,12912.812713,127.0978577700007,53386.618326 2025-04-18,15:54:36.000,108,11074400,13085,0,1744991675,12912.711668349999,127.16129994000221,53386.57640328 2025-04-18,15:54:37.000,108,11074396,12965,0,1744991676,12912.657777869994,127.21064384999772,53386.618326 2025-04-18,15:54:38.000,108,11074368,13165,0,1744991677,12912.549996909998,127.30228254000394,53386.6532616 2025-04-18,15:54:39.000,108,11074379,13085,0,1744991678,12912.469161189998,127.3445773200001,53386.69518432 2025-04-18,15:54:40.000,108,11074399,13325,0,1744991679,12912.428743329998,127.39392123000289,53386.64627448 2025-04-18,15:54:41.000,108,11074361,13205,0,1744991680,12912.422007020003,127.47851079000247,53386.7231328 2025-04-18,15:54:42.000,108,11074401,13085,0,1744991681,12912.368116539998,127.52785469999799,53386.66723584 2025-04-18,15:54:43.000,108,11074411,13125,0,1744991682,12912.361380230002,127.56310035000206,53386.69518432 2025-04-18,15:54:44.000,108,11074377,13245,0,1744991683,12912.415270709993,127.63359165000293,53386.68121008001 2025-04-18,15:54:45.000,108,11074367,13285,0,1744991684,12912.509579049998,127.66883729999972,53386.737107040004 2025-04-18,15:54:46.000,108,11074396,13285,0,1744991685,12912.664514179989,127.7040829500038,53386.75108128001 2025-04-18,15:54:47.000,108,11074405,13005,0,1744991686,12912.79250407,127.76047598999867,53386.75108128001 2025-04-18,15:54:48.000,108,11074408,13285,0,1744991687,12912.93396658,127.81686903000082,53386.77902976001 2025-04-18,15:54:49.000,108,11074377,13205,0,1744991688,12913.102374329996,127.81686903000082,53386.806978240005 2025-04-18,15:54:50.000,108,11074399,13085,0,1744991689,12913.264045769996,127.87326207000297,53386.88383656 2025-04-18,15:54:51.000,108,11074370,12965,0,1744991690,12913.439189830002,127.85211468000489,53386.91178504 2025-04-18,15:54:52.000,108,11074345,13125,0,1744991691,12913.594124959993,127.85916381000425,53386.91877216001 2025-04-18,15:54:53.000,108,11074394,13005,0,1744991692,12913.715378539993,127.84506554999825,53386.94672064001 2025-04-18,15:54:54.000,108,11074367,13005,0,1744991693,12913.877049979994,127.83096728999953,53386.98864336 2025-04-18,15:54:55.000,108,11074367,12965,0,1744991694,12914.04545772999,127.75342685999931,53387.093450160006 2025-04-18,15:54:56.000,108,11074375,13205,0,1744991695,12914.14650237999,127.72523034000187,53387.093450160006 2025-04-18,15:54:57.000,108,11074376,12925,0,1744991696,12914.26775595999,127.66883729999972,53387.13537288001 2025-04-18,15:54:58.000,108,11074367,13205,0,1744991697,12914.32838274999,127.61244426000485,53387.16332136001 2025-04-18,15:54:59.000,108,11074381,13125,0,1744991698,12914.409218469991,127.54195296000398,53387.23319256001 2025-04-18,15:55:00.000,108,11074363,13005,0,1744991699,12914.537208360001,127.48555992000183,53387.2471668 2025-04-18,15:55:01.000,108,11074395,13205,0,1744991700,12914.577626220002,127.43621600999904,53387.358960720005 2025-04-18,15:55:02.000,108,11074408,13285,0,1744991701,12914.665198249997,127.35867557999882,53387.36594784 2025-04-18,15:55:03.000,108,11074376,13165,0,1744991702,12914.772979209993,127.33047906000138,53387.3869092 2025-04-18,15:55:04.000,108,11074402,13165,0,1744991703,12914.867287549998,127.28818427999795,53387.428831920006 2025-04-18,15:55:05.000,108,11074431,13325,0,1744991704,12914.995277439994,127.21769298000436,53387.4567804 2025-04-18,15:55:06.000,108,11074398,13085,0,1744991705,12915.16368518999,127.14015255000413,53387.49870312001 2025-04-18,15:55:07.000,108,11074404,12925,0,1744991706,12915.338829249995,127.08375951000198,53387.58953568001 2025-04-18,15:55:08.000,108,11074376,13165,0,1744991707,12915.500500689996,127.02031734000047,53387.66639400001 2025-04-18,15:55:09.000,108,11074366,13165,0,1744991708,12915.702589989996,126.96392429999833,53387.75722656001 2025-04-18,15:55:10.000,108,11074377,13165,0,1744991709,12915.837316190002,126.8863838699981,53387.764213680006 2025-04-18,15:55:11.000,108,11074402,13005,0,1744991710,12916.093295969993,126.80884343999787,53387.82011064 2025-04-18,15:55:12.000,108,11074367,13285,0,1744991711,12916.268440029999,126.75949953000236,53387.86902048 2025-04-18,15:55:13.000,108,11074410,12925,0,1744991712,12916.497474569995,126.70310649000021,53387.96684016 2025-04-18,15:55:14.000,108,11074367,12885,0,1744991713,12916.699563869995,126.6396643199987,53388.02273712001 2025-04-18,15:55:15.000,108,11074380,13205,0,1744991714,12916.888180549991,126.53392737000104,53388.029724240005 2025-04-18,15:55:16.000,108,11074358,12765,0,1744991715,12917.083533539997,126.42819042000338,53388.10658256 2025-04-18,15:55:17.000,108,11074386,13125,0,1744991716,12917.238468670002,126.30130608000036,53388.23933784001 2025-04-18,15:55:18.000,108,11074344,13005,0,1744991717,12917.379931179988,126.20966739000141,53388.21837648001 2025-04-18,15:55:19.000,108,11074344,13205,0,1744991718,12917.467503209999,126.09688131000439,53388.35113176 2025-04-18,15:55:20.000,108,11074367,13285,0,1744991719,12917.548338929999,126.01934088000417,53388.42100296 2025-04-18,15:55:21.000,108,11074379,13085,0,1744991720,12917.58202047999,125.92065305999859,53388.51183552 2025-04-18,15:55:22.000,108,11074367,13285,0,1744991721,12917.575284169994,125.85016175999772,53388.52580976001 2025-04-18,15:55:23.000,108,11074387,13005,0,1744991722,12917.54160261999,125.79376872000284,53388.63760368 2025-04-18,15:55:24.000,108,11074359,13285,0,1744991723,12917.514657379994,125.7373756800007,53388.651577920005 2025-04-18,15:55:25.000,108,11074377,12965,0,1744991724,12917.386667489998,125.68098263999855,53388.65856504 2025-04-18,15:55:26.000,108,11074379,13125,0,1744991725,12917.305831769998,125.65983525000047,53388.77734608 2025-04-18,15:55:27.000,108,11074371,12925,0,1744991726,12917.211523429993,125.65278612000111,53388.75638472 2025-04-18,15:55:28.000,108,11074359,12765,0,1744991727,12917.123951399997,125.63163873000303,53388.84721728 2025-04-18,15:55:29.000,108,11074360,12845,0,1744991728,12917.043115679997,125.61754047000431,53388.868178640005 2025-04-18,15:55:30.000,108,11074347,13205,0,1744991729,12917.009434129992,125.56819656000152,53388.88914000001 2025-04-18,15:55:31.000,108,11074381,13285,0,1744991730,12916.948807339992,125.51885264999873,53388.96599832 2025-04-18,15:55:32.000,108,11074328,13005,0,1744991731,12916.928598409992,125.50475439000002,53388.938049840006 2025-04-18,15:55:33.000,108,11074334,13125,0,1744991732,12916.935334720001,125.48360700000194,53388.95202408 2025-04-18,15:55:34.000,108,11074367,12925,0,1744991733,12916.921862099996,125.46950874000322,53388.96599832 2025-04-18,15:55:35.000,108,11074323,13085,0,1744991734,12916.975752580001,125.39901744000235,53388.97298544 2025-04-18,15:55:36.000,108,11074342,13285,0,1744991735,12917.022906749997,125.39901744000235,53389.07779224001 2025-04-18,15:55:37.000,108,11074373,13085,0,1744991736,12917.123951399997,125.34967352999956,53389.09875360001 2025-04-18,15:55:38.000,108,11074389,13045,0,1744991737,12917.224996049998,125.26508396999998,53389.105740720006 2025-04-18,15:55:39.000,108,11074370,13525,0,1744991738,12917.258677600003,125.22278919000382,53389.14067632 2025-04-18,15:55:40.000,108,11074338,13045,0,1744991739,12917.359722249988,125.13819963000424,53389.17561192001 2025-04-18,15:55:41.000,108,11074404,12925,0,1744991740,12917.427085349998,125.12410136999824,53389.252470240004 2025-04-18,15:55:42.000,108,11074343,13245,0,1744991741,12917.514657379994,125.06770833000337,53389.32932856 2025-04-18,15:55:43.000,108,11074389,12885,0,1744991742,12917.56181154999,125.06770833000337,53389.39919976 2025-04-18,15:55:44.000,108,11074375,12925,0,1744991743,12917.568547859999,125.0324626799993,53389.42714824 2025-04-18,15:55:45.000,108,11074416,12925,0,1744991744,12917.60222940999,124.98311877000378,53389.46907096 2025-04-18,15:55:46.000,108,11074344,12965,0,1744991745,12917.656119889994,124.95492224999907,53389.48304520001 2025-04-18,15:55:47.000,108,11074356,12965,0,1744991746,12917.68306512999,124.91967660000228,53389.53195504001 2025-04-18,15:55:48.000,108,11074388,12965,0,1744991747,12917.70327405999,124.8985292100042,53389.56689064 2025-04-18,15:55:49.000,108,11074364,12965,0,1744991748,12917.66285619999,124.82803791000333,53389.608813360006 2025-04-18,15:55:50.000,108,11074359,12925,0,1744991749,12917.676328819995,124.77869400000054,53389.67868456001 2025-04-18,15:55:51.000,108,11074392,13205,0,1744991750,12917.676328819995,124.77869400000054,53389.68567168 2025-04-18,15:55:52.000,108,11074415,13125,0,1744991751,12917.676328819995,124.67295705000288,53389.67169744 2025-04-18,15:55:53.000,108,11074396,12965,0,1744991752,12917.635910959994,124.59541662000265,53389.65073608001 2025-04-18,15:55:54.000,108,11074349,12925,0,1744991753,12917.588756789999,124.50377793000371,53389.755542880004 2025-04-18,15:55:55.000,108,11074366,12885,0,1744991754,12917.507921069999,124.36279533000197,53389.776504240006 2025-04-18,15:55:56.000,108,11074402,13285,0,1744991755,12917.447294279998,124.27115664000303,53389.81143984 2025-04-18,15:55:57.000,108,11074339,13165,0,1744991756,12917.332777009993,124.16541968999809,53389.78349136 2025-04-18,15:55:58.000,108,11074346,13085,0,1744991757,12917.238468670002,124.01033883000491,53389.81143984 2025-04-18,15:55:59.000,108,11074387,13045,0,1744991758,12917.097006160002,123.89755275000061,53389.888298159996 2025-04-18,15:56:00.000,108,11074312,12925,0,1744991759,12917.016170440002,123.77066841000487,53389.86034968 2025-04-18,15:56:01.000,108,11074356,13045,0,1744991760,12916.841026379996,123.65083320000122,53389.874323920005 2025-04-18,15:56:02.000,108,11074392,13245,0,1744991761,12916.75345435,123.56624364000163,53389.923233760004 2025-04-18,15:56:03.000,108,11074370,13445,0,1744991762,12916.62546445999,123.43231016999925,53389.86733680001 2025-04-18,15:56:04.000,108,11074319,13045,0,1744991763,12916.51094719,123.36181886999839,53389.96515648001 2025-04-18,15:56:05.000,108,11074354,12925,0,1744991764,12916.47052933,123.29837670000416,53389.93022088 2025-04-18,15:56:06.000,108,11074360,12925,0,1744991765,12916.42337515999,123.26313105000008,53390.00009208 2025-04-18,15:56:07.000,108,11074365,13045,0,1744991766,12916.36274836999,123.1785414900005,53389.95816936 2025-04-18,15:56:08.000,108,11074349,12925,0,1744991767,12916.349275749999,123.19263974999922,53389.95118224 2025-04-18,15:56:09.000,108,11074372,13085,0,1744991768,12916.335803129994,123.22083627000393,53389.98611784001 2025-04-18,15:56:10.000,108,11074342,12965,0,1744991769,12916.34253943999,123.22788540000329,53390.042014800005 2025-04-18,15:56:11.000,108,11074349,13085,0,1744991770,12916.396429919994,123.28427843999816,53390.01406632001 2025-04-18,15:56:12.000,108,11074378,12965,0,1744991771,12916.42337515999,123.34067148000031,53390.03502768001 2025-04-18,15:56:13.000,108,11074315,13125,0,1744991772,12916.4503204,123.41116278000118,53390.090924640004 2025-04-18,15:56:14.000,108,11074326,12885,0,1744991773,12916.497474569995,123.43231016999925,53390.090924640004 2025-04-18,15:56:15.000,108,11074320,13125,0,1744991774,12916.57157398,123.4887032100014,53390.06996328 2025-04-18,15:56:16.000,108,11074397,12965,0,1744991775,12916.598519219995,123.4887032100014,53390.11887312 2025-04-18,15:56:17.000,108,11074375,13285,0,1744991776,12916.618728149995,123.50985059999948,53390.09791176 2025-04-18,15:56:18.000,108,11074404,13005,0,1744991777,12916.659146009995,123.43231016999925,53390.13284736001 2025-04-18,15:56:19.000,108,11074376,12925,0,1744991778,12916.6524097,123.36886799999775,53390.10489888001 2025-04-18,15:56:20.000,108,11074350,13165,0,1744991779,12916.638937079995,123.27018017999944,53390.19573144 2025-04-18,15:56:21.000,108,11074400,13045,0,1744991780,12916.59178291,123.10805018999963,53390.18874432 2025-04-18,15:56:22.000,108,11074384,13205,0,1744991781,12916.47052933,122.94592019999982,53390.19573144 2025-04-18,15:56:23.000,108,11074381,13005,0,1744991782,12916.376220989994,122.78379021,53390.16778296 2025-04-18,15:56:24.000,108,11074331,13005,0,1744991783,12916.248231099999,122.59346370000276,53390.2166928 2025-04-18,15:56:25.000,108,11074364,13285,0,1744991784,12916.167395379998,122.38198980000016,53390.2166928 2025-04-18,15:56:26.000,108,11074366,13285,0,1744991785,12916.019196560002,122.21281068000098,53390.18175720001 2025-04-18,15:56:27.000,108,11074389,13365,0,1744991786,12915.884470359997,122.0929754700046,53390.25162840001 2025-04-18,15:56:28.000,108,11074353,13005,0,1744991787,12915.722798919996,121.95199287000287,53390.18175720001 2025-04-18,15:56:29.000,108,11074383,13125,0,1744991788,12915.59480903,121.86035418000392,53390.16778296 2025-04-18,15:56:30.000,108,11074366,13085,0,1744991789,12915.51397331,121.78986288000306,53390.17477008 2025-04-18,15:56:31.000,108,11074355,13045,0,1744991790,12915.359038179995,121.77576462000434,53390.16778296 2025-04-18,15:56:32.000,108,11074412,13125,0,1744991791,12915.24452090999,121.78986288000306,53390.13284736001 2025-04-18,15:56:33.000,108,11074360,12965,0,1744991792,12915.150212569999,121.7828137500037,53390.13983448 2025-04-18,15:56:34.000,108,11074366,13205,0,1744991793,12915.150212569999,121.77576462000434,53390.17477008 2025-04-18,15:56:35.000,108,11074362,13125,0,1744991794,12915.10305839999,121.8180594000005,53390.13983448 2025-04-18,15:56:36.000,108,11074370,13125,0,1744991795,12915.089585779999,121.87445244000264,53390.06996328 2025-04-18,15:56:37.000,108,11074337,13325,0,1744991796,12915.116531019994,121.93084548000479,53390.090924640004 2025-04-18,15:56:38.000,108,11074344,13045,0,1744991797,12915.136739949994,121.96609113000159,53390.06297616001 2025-04-18,15:56:39.000,108,11074347,13045,0,1744991798,12915.170421499999,121.97314026000095,53390.090924640004 2025-04-18,15:56:40.000,108,11074343,13245,0,1744991799,12915.18389411999,121.98723851999966,53390.08393752001 2025-04-18,15:56:41.000,108,11074307,13085,0,1744991800,12915.177157809994,121.96609113000159,53389.97913072 2025-04-18,15:56:42.000,108,11074352,13445,0,1744991801,12915.156948879994,121.93789461000415,53390.01406632001 2025-04-18,15:56:43.000,108,11074342,13165,0,1744991802,12915.069376849999,121.9167472199988,53389.9721436 2025-04-18,15:56:44.000,108,11074351,12965,0,1744991803,12914.927914339998,121.86035418000392,53390.01406632001 2025-04-18,15:56:45.000,108,11074358,13285,0,1744991804,12914.786451829998,121.78986288000306,53389.95118224 2025-04-18,15:56:46.000,108,11074392,13125,0,1744991805,12914.631516699992,121.71232245000283,53389.93720800001 2025-04-18,15:56:47.000,108,11074344,13045,0,1744991806,12914.442900019996,121.67707679999876,53389.96515648001 2025-04-18,15:56:48.000,108,11074366,13045,0,1744991807,12914.17344762,121.62068376000389,53389.888298159996 2025-04-18,15:56:49.000,108,11074396,13285,0,1744991808,12913.917467839994,121.64183115000196,53389.86733680001 2025-04-18,15:56:50.000,108,11074332,13405,0,1744991809,12913.735587469993,121.64888028000132,53389.84637544001 2025-04-18,15:56:51.000,108,11074393,13005,0,1744991810,12913.540234480002,121.69822419000411,53389.81842696001 2025-04-18,15:56:52.000,108,11074338,13205,0,1744991811,12913.392035659992,121.68412592999812,53389.79746560001 2025-04-18,15:56:53.000,108,11074376,13205,0,1744991812,12913.264045769996,121.69117506000475,53389.76951712001 2025-04-18,15:56:54.000,108,11074402,13285,0,1744991813,12913.15626481,121.69822419000411,53389.74156864 2025-04-18,15:56:55.000,108,11074341,13085,0,1744991814,12913.142792189996,121.70527332000347,53389.720607279996 2025-04-18,15:56:56.000,108,11074356,12925,0,1744991815,12913.129319569991,121.72642071000155,53389.68567168 2025-04-18,15:56:57.000,108,11074366,13165,0,1744991816,12913.17647374,121.71232245000283,53389.63676184 2025-04-18,15:56:58.000,108,11074320,13085,0,1744991817,12913.237100530001,121.70527332000347,53389.65073608001 2025-04-18,15:56:59.000,108,11074342,13165,0,1744991818,12913.324672559997,121.65592941000068,53389.6227876 2025-04-18,15:57:00.000,108,11074383,13165,0,1744991819,12913.392035659992,121.59248723999917,53389.56689064 2025-04-18,15:57:01.000,108,11074376,13205,0,1744991820,12913.439189830002,121.50789767999959,53389.59483912 2025-04-18,15:57:02.000,108,11074363,13085,0,1744991821,12913.445926139997,121.45150464000471,53389.538942160005 2025-04-18,15:57:03.000,108,11074353,13125,0,1744991822,12913.385299349997,121.37396421000449,53389.49701944 2025-04-18,15:57:04.000,108,11074385,12925,0,1744991823,12913.304463629996,121.31757117000234,53389.490032320005 2025-04-18,15:57:05.000,108,11074344,13085,0,1744991824,12913.189946359991,121.24707987000147,53389.42714824 2025-04-18,15:57:06.000,108,11074358,13285,0,1744991825,12912.981120749995,121.20478508999804,53389.46907096 2025-04-18,15:57:07.000,108,11074379,13165,0,1744991826,12912.76555882999,121.15544118000253,53389.48304520001 2025-04-18,15:57:08.000,108,11074355,13605,0,1744991827,12912.509579049998,121.14134292000381,53389.4481096 2025-04-18,15:57:09.000,108,11074347,12765,0,1744991828,12912.159290930002,121.1131463999991,53389.41317400001 2025-04-18,15:57:10.000,108,11074379,13365,0,1744991829,12911.85615698,121.08494988000166,53389.3782384 2025-04-18,15:57:11.000,108,11074332,13205,0,1744991830,12911.532814099999,121.08494988000166,53389.35028992 2025-04-18,15:57:12.000,108,11074344,13565,0,1744991831,12911.162317050002,121.07085162000294,53389.30138008 2025-04-18,15:57:13.000,108,11074376,13205,0,1744991832,12910.865919409996,121.08494988000166,53389.3083672 2025-04-18,15:57:14.000,108,11074340,13165,0,1744991833,12910.61667594,121.08494988000166,53389.24548312001 2025-04-18,15:57:15.000,108,11074364,13325,0,1744991834,12910.401114019995,121.09199901000102,53389.18958616 2025-04-18,15:57:16.000,108,11074398,13365,0,1744991835,12910.252915199999,121.14839205000317,53389.04285664 2025-04-18,15:57:17.000,108,11074362,13085,0,1744991836,12910.199024719994,121.19068682999932,53389.00093392 2025-04-18,15:57:18.000,108,11074370,13125,0,1744991837,12910.205761029989,121.1765885700006,53388.917088480004 2025-04-18,15:57:19.000,108,11074391,12805,0,1744991838,12910.24617888999,121.19773595999868,53388.882152879996 2025-04-18,15:57:20.000,108,11074370,13285,0,1744991839,12910.39437771,121.21183422000468,53388.88914000001 2025-04-18,15:57:21.000,108,11074379,13125,0,1744991840,12910.51563129,121.2259324800034,53388.7843332 2025-04-18,15:57:22.000,108,11074376,13285,0,1744991841,12910.69751166,121.24003074000211,53388.76337184001 2025-04-18,15:57:23.000,108,11074350,13125,0,1744991842,12910.805292619996,121.21888335000403,53388.70747488 2025-04-18,15:57:24.000,108,11074351,12925,0,1744991843,12910.906337269997,121.19773595999868,53388.69350064001 2025-04-18,15:57:25.000,108,11074380,13285,0,1744991844,12911.007381919997,121.14134292000381,53388.74241048001 2025-04-18,15:57:26.000,108,11074332,13085,0,1744991845,12911.000645610002,121.12019552999845,53388.69350064001 2025-04-18,15:57:27.000,108,11074359,13125,0,1744991846,12910.973700369992,121.0779007500023,53388.63061656 2025-04-18,15:57:28.000,108,11074384,13205,0,1744991847,12910.852446789992,121.06380249000358,53388.63061656 2025-04-18,15:57:29.000,108,11074381,13085,0,1744991848,12910.764874759996,121.03560596999887,53388.63760368 2025-04-18,15:57:30.000,108,11074364,13045,0,1744991849,12910.57625808,120.95101640999928,53388.56074536 2025-04-18,15:57:31.000,108,11074387,12925,0,1744991850,12910.360696159994,120.91577076000249,53388.61664232 2025-04-18,15:57:32.000,108,11074328,13325,0,1744991851,12910.091243759998,120.84527946000162,53388.52580976001 2025-04-18,15:57:33.000,108,11074340,13085,0,1744991852,12909.828527669997,120.79593554999883,53388.52580976001 2025-04-18,15:57:34.000,108,11074355,13085,0,1744991853,12909.579284200001,120.73954251000396,53388.51183552 2025-04-18,15:57:35.000,108,11074387,13405,0,1744991854,12909.282886559995,120.77478816000075,53388.44895144 2025-04-18,15:57:36.000,108,11074384,13005,0,1744991855,12909.074060949999,120.76068990000203,53388.42100296 2025-04-18,15:57:37.000,108,11074400,13285,0,1744991856,12908.845026409988,120.78183729000011,53388.35811888001 2025-04-18,15:57:38.000,108,11074367,13085,0,1744991857,12908.723772830002,120.8311812000029,53388.316196160005 2025-04-18,15:57:39.000,108,11074416,13045,0,1744991858,12908.622728180002,120.90167250000377,53388.30222192 2025-04-18,15:57:40.000,108,11074371,13125,0,1744991859,12908.568837699997,120.94396727999992,53388.267286320006 2025-04-18,15:57:41.000,108,11074383,12925,0,1744991860,12908.508210909997,121.00740945000143,53388.19042800001 2025-04-18,15:57:42.000,108,11074369,13085,0,1744991861,12908.514947219992,121.02150771000015,53388.148505280005 2025-04-18,15:57:43.000,108,11074336,12925,0,1744991862,12908.474529359992,121.02855683999951,53388.01575 2025-04-18,15:57:44.000,108,11074350,13085,0,1744991863,12908.528419839997,121.06380249000358,53388.02273712001 2025-04-18,15:57:45.000,108,11074378,12965,0,1744991864,12908.541892460002,121.06380249000358,53388.01575 2025-04-18,15:57:46.000,108,11074385,13285,0,1744991865,12908.602519250002,121.08494988000166,53387.98780152 2025-04-18,15:57:47.000,108,11074343,13005,0,1744991866,12908.629464489997,121.06380249000358,53387.92491744001 2025-04-18,15:57:48.000,108,11074367,13045,0,1744991867,12908.663146040002,121.09904814000038,53387.92491744001 2025-04-18,15:57:49.000,108,11074386,12925,0,1744991868,12908.649673419997,121.10609726999974,53387.79914928 2025-04-18,15:57:50.000,108,11074352,13005,0,1744991869,12908.676618659993,121.1131463999991,53387.813123520005 2025-04-18,15:57:51.000,108,11074396,13085,0,1744991870,12908.568837699997,121.14134292000381,53387.83408488001 2025-04-18,15:57:52.000,108,11074324,13485,0,1744991871,12908.555365079992,121.18363769999996,53387.78517504001 2025-04-18,15:57:53.000,108,11074389,13125,0,1744991872,12908.454320429992,121.19773595999868,53387.73626520001 2025-04-18,15:57:54.000,108,11074328,13085,0,1744991873,12908.31959423,121.24003074000211,53387.7013296 2025-04-18,15:57:55.000,108,11074324,13325,0,1744991874,12908.19834065,121.2893746500049,53387.7013296 2025-04-18,15:57:56.000,108,11074323,13085,0,1744991875,12908.097296,121.37396421000449,53387.65940688 2025-04-18,15:57:57.000,108,11074318,13005,0,1744991876,12907.92888824999,121.42330812,53387.66639400001 2025-04-18,15:57:58.000,108,11074347,13165,0,1744991877,12907.773953119999,121.50084855000023,53387.66639400001 2025-04-18,15:57:59.000,108,11074386,13285,0,1744991878,12907.625754299988,121.61363463000453,53387.56857432001 2025-04-18,15:58:00.000,108,11074363,13165,0,1744991879,12907.511237029998,121.71232245000283,53387.53363872 2025-04-18,15:58:01.000,108,11074327,13165,0,1744991880,12907.389983449997,121.80396114000177,53387.51267736 2025-04-18,15:58:02.000,108,11074371,13085,0,1744991881,12907.363038210002,121.9167472199988,53387.48472888 2025-04-18,15:58:03.000,108,11074345,13245,0,1744991882,12907.376510829992,121.99428764999902,53387.37992208001 2025-04-18,15:58:04.000,108,11074355,13085,0,1744991883,12907.356301899992,122.11412286000268,53387.35197360001 2025-04-18,15:58:05.000,108,11074329,12925,0,1744991884,12907.369774519997,122.21985981000034,53387.261141040006 2025-04-18,15:58:06.000,108,11074362,13125,0,1744991885,12907.430401309997,122.325596759998,53387.310050880005 2025-04-18,15:58:07.000,108,11074375,13205,0,1744991886,12907.491028099997,122.36789154000144,53387.261141040006 2025-04-18,15:58:08.000,108,11074397,13125,0,1744991887,12907.571863819998,122.3749406700008,53387.2471668 2025-04-18,15:58:09.000,108,11074350,13325,0,1744991888,12907.693117399998,122.35379328000272,53387.21921832 2025-04-18,15:58:10.000,108,11074353,13445,0,1744991889,12907.753744189999,122.29035111000121,53387.19825696 2025-04-18,15:58:11.000,108,11074372,13045,0,1744991890,12907.901943009994,122.21985981000034,53387.14934712 2025-04-18,15:58:12.000,108,11074372,13045,0,1744991891,12907.98951503999,122.1282211200014,53387.14934712 2025-04-18,15:58:13.000,108,11074356,13005,0,1744991892,12908.02993289999,122.01543504000438,53387.142360000005 2025-04-18,15:58:14.000,108,11074332,13125,0,1744991893,12908.11076861999,121.88855070000136,53387.191269840005 2025-04-18,15:58:15.000,108,11074374,13525,0,1744991894,12908.15118647999,121.7687154899977,53387.1772956 2025-04-18,15:58:16.000,108,11074339,13405,0,1744991895,12908.17813172,121.71937158000219,53387.191269840005 2025-04-18,15:58:17.000,108,11074344,13045,0,1744991896,12908.19834065,121.65592941000068,53387.16332136001 2025-04-18,15:58:18.000,108,11074359,12925,0,1744991897,12908.11076861999,121.62068376000389,53387.12838576 2025-04-18,15:58:19.000,108,11074367,13325,0,1744991898,12908.05687814,121.68412592999812,53387.15633424 2025-04-18,15:58:20.000,108,11074380,12925,0,1744991899,12907.97604242,121.75461722999898,53387.191269840005 2025-04-18,15:58:21.000,108,11074388,13605,0,1744991900,12907.86826145999,121.87445244000264,53387.16332136001 2025-04-18,15:58:22.000,108,11074390,13285,0,1744991901,12907.773953119999,122.04363156000181,53387.142360000005 2025-04-18,15:58:23.000,108,11074396,13125,0,1744991902,12907.659435849993,122.19871242000227,53387.1772956 2025-04-18,15:58:24.000,108,11074348,13005,0,1744991903,12907.551654889998,122.36789154000144,53387.12838576 2025-04-18,15:58:25.000,108,11074372,13245,0,1744991904,12907.416928689992,122.54411978999997,53387.1074244 2025-04-18,15:58:26.000,108,11074384,13125,0,1744991905,12907.383247140002,122.7203480399985,53387.1074244 2025-04-18,15:58:27.000,108,11074366,13085,0,1744991906,12907.255257249992,122.87542889999895,53387.05152744 2025-04-18,15:58:28.000,108,11074390,13165,0,1744991907,12907.248520939997,123.03755888999876,53386.98165624 2025-04-18,15:58:29.000,108,11074368,13005,0,1744991908,12907.214839389992,123.15034497000306,53386.974669120005 2025-04-18,15:58:30.000,108,11074402,13125,0,1744991909,12907.221575700001,123.26313105000008,53386.96768200001 2025-04-18,15:58:31.000,108,11074396,13125,0,1744991910,12907.221575700001,123.3900153900031,53386.96768200001 2025-04-18,15:58:32.000,108,11074362,12925,0,1744991911,12907.302411420002,123.46755582000333,53386.9327464 2025-04-18,15:58:33.000,108,11074433,13365,0,1744991912,12907.329356659997,123.54509625000355,53386.9327464 2025-04-18,15:58:34.000,108,11074341,13205,0,1744991913,12907.430401309997,123.58739102999971,53386.93973352 2025-04-18,15:58:35.000,108,11074386,12965,0,1744991914,12907.470819169997,123.62968581000314,53386.95370776 2025-04-18,15:58:36.000,108,11074406,13285,0,1744991915,12907.517973339993,123.65083320000122,53386.91877216001 2025-04-18,15:58:37.000,108,11074401,13285,0,1744991916,12907.511237029998,123.70722624000337,53386.94672064001 2025-04-18,15:58:38.000,108,11074333,13005,0,1744991917,12907.470819169997,123.72837363000144,53386.91178504 2025-04-18,15:58:39.000,108,11074355,13245,0,1744991918,12907.457346549993,123.75657014999888,53386.95370776 2025-04-18,15:58:40.000,108,11074326,12925,0,1744991919,12907.457346549993,123.82706144999975,53386.94672064001 2025-04-18,15:58:41.000,108,11074374,13285,0,1744991920,12907.369774519997,123.95394579000276,53386.98165624 2025-04-18,15:58:42.000,108,11074408,13325,0,1744991921,12907.322620350002,124.04558448000171,53386.9327464 2025-04-18,15:58:43.000,108,11074406,13405,0,1744991922,12907.228312009996,124.1301740400013,53386.91877216001 2025-04-18,15:58:44.000,108,11074337,13365,0,1744991923,12907.147476289996,124.22181273000024,53386.88383656 2025-04-18,15:58:45.000,108,11074376,13285,0,1744991924,12907.05990426,124.28525490000175,53386.89082368 2025-04-18,15:58:46.000,108,11074387,13125,0,1744991925,12906.965595919995,124.39804097999877,53386.8628752 2025-04-18,15:58:47.000,108,11074407,13085,0,1744991926,12906.91170543999,124.475581409999,53386.87684944001 2025-04-18,15:58:48.000,108,11074379,13245,0,1744991927,12906.884760199995,124.49672880000435,53386.86986232001 2025-04-18,15:58:49.000,108,11074330,13325,0,1744991928,12906.803924479995,124.5390235800005,53386.83492672 2025-04-18,15:58:50.000,108,11074405,12925,0,1744991929,12906.803924479995,124.56017096999858,53386.81396536 2025-04-18,15:58:51.000,108,11074371,13085,0,1744991930,12906.75003399999,124.55312183999922,53386.75108128001 2025-04-18,15:58:52.000,108,11074389,13205,0,1744991931,12906.702879829994,124.54607270999986,53386.70217144001 2025-04-18,15:58:53.000,108,11074401,13125,0,1744991932,12906.601835179994,124.5883674900033,53386.70217144001 2025-04-18,15:58:54.000,108,11074368,13245,0,1744991933,12906.574889939999,124.58131836000393,53386.59736464 2025-04-18,15:58:55.000,108,11074349,13125,0,1744991934,12906.514263149998,124.63066226999945,53386.64627448 2025-04-18,15:58:56.000,108,11074382,13285,0,1744991935,12906.433427429998,124.67295705000288,53386.64627448 2025-04-18,15:58:57.000,108,11074351,13285,0,1744991936,12906.406482189988,124.70115357000032,53386.569416160004 2025-04-18,15:58:58.000,108,11074382,13445,0,1744991937,12906.366064329988,124.77164487000118,53386.56242904001 2025-04-18,15:58:59.000,108,11074319,12845,0,1744991938,12906.258283369993,124.82098878000397,53386.618326 2025-04-18,15:59:00.000,108,11074428,13125,0,1744991939,12906.116820859992,124.83508704000269,53386.5484548 2025-04-18,15:59:01.000,108,11074368,13285,0,1744991940,12905.995567279992,124.8844309499982,53386.569416160004 2025-04-18,15:59:02.000,108,11074366,13125,0,1744991941,12905.854104769991,124.8985292100042,53386.520506320005 2025-04-18,15:59:03.000,108,11074360,13205,0,1744991942,12905.726114879995,124.933774860001,53386.45762224 2025-04-18,15:59:04.000,108,11074317,12765,0,1744991943,12905.584652369995,125.01131529000122,53386.44364800001 2025-04-18,15:59:05.000,108,11074408,13285,0,1744991944,12905.503816649994,125.08885572000145,53386.46460936001 2025-04-18,15:59:06.000,108,11074409,13085,0,1744991945,12905.382563069994,125.15229789000296,53386.42967376 2025-04-18,15:59:07.000,108,11074406,12925,0,1744991946,12905.288254729989,125.28623135999806,53386.42967376 2025-04-18,15:59:08.000,108,11074403,13445,0,1744991947,12905.187210079988,125.44836134999787,53386.34582832001 2025-04-18,15:59:09.000,108,11074373,12885,0,1744991948,12905.065956500002,125.5540983000028,53386.29691848001 2025-04-18,15:59:10.000,108,11074394,13085,0,1744991949,12904.998593399992,125.69508090000454,53386.28993136 2025-04-18,15:59:11.000,108,11074397,13325,0,1744991950,12904.931230299997,125.88540741000179,53386.26897 2025-04-18,15:59:12.000,108,11074382,13085,0,1744991951,12904.850394579997,126.0122917500048,53386.22006016 2025-04-18,15:59:13.000,108,11074403,12965,0,1744991952,12904.850394579997,126.17442174000462,53386.17115032 2025-04-18,15:59:14.000,108,11074353,13285,0,1744991953,12904.830185649997,126.32245346999844,53386.12922760001 2025-04-18,15:59:15.000,108,11074380,13325,0,1744991954,12904.803240410001,126.47048519999953,53386.10826624001 2025-04-18,15:59:16.000,108,11074373,13205,0,1744991955,12904.783031480001,126.63261518999934,53386.094292 2025-04-18,15:59:17.000,108,11074418,13245,0,1744991956,12904.803240410001,126.752450400003,53386.05935640001 2025-04-18,15:59:18.000,108,11074374,13165,0,1744991957,12904.843658270001,126.83703996000258,53386.05236928 2025-04-18,15:59:19.000,108,11074324,13005,0,1744991958,12904.924493990002,126.9004821300041,53386.017433680005 2025-04-18,15:59:20.000,108,11074369,12805,0,1744991959,12905.045747570002,126.91458039000281,53385.99647232 2025-04-18,15:59:21.000,108,11074399,13125,0,1744991960,12905.180473769993,126.92162952000217,53385.968523840005 2025-04-18,15:59:22.000,108,11074329,13045,0,1744991961,12905.308463659989,126.85818735000066,53385.90563976 2025-04-18,15:59:23.000,108,11074344,13445,0,1744991962,12905.382563069994,126.80179430999851,53385.94756248 2025-04-18,15:59:24.000,108,11074356,13405,0,1744991963,12905.456662479999,126.71720474999893,53385.87769128 2025-04-18,15:59:25.000,108,11074374,13125,0,1744991964,12905.564443439995,126.59736954000255,53385.92660112 2025-04-18,15:59:26.000,108,11074375,13125,0,1744991965,12905.59138867999,126.51277998000296,53385.93358824 2025-04-18,15:59:27.000,108,11074355,13285,0,1744991966,12905.57791606,126.43523955000273,53385.89166552001 2025-04-18,15:59:28.000,108,11074338,13445,0,1744991967,12905.53076188999,126.37884651000059,53385.98249808 2025-04-18,15:59:29.000,108,11074338,12965,0,1744991968,12905.42971723999,126.34360086000379,53385.96153672001 2025-04-18,15:59:30.000,108,11074450,12925,0,1744991969,12905.315199969999,126.35064999000315,53385.968523840005 2025-04-18,15:59:31.000,108,11074361,13045,0,1744991970,12905.200682699993,126.40704302999802,53385.98948520001 2025-04-18,15:59:32.000,108,11074393,12965,0,1744991971,12905.086165430002,126.49163259000488,53385.96153672001 2025-04-18,15:59:33.000,108,11074363,12925,0,1744991972,12904.951439229997,126.59032041000319,53385.93358824 2025-04-18,15:59:34.000,108,11074394,12965,0,1744991973,12904.857130889992,126.78064692000044,53385.8846784 2025-04-18,15:59:35.000,108,11074357,13445,0,1744991974,12904.789767789996,126.94277691000025,53385.898652640004 2025-04-18,15:59:36.000,108,11074365,13125,0,1744991975,12904.756086239991,127.0978577700007,53385.82179432001 2025-04-18,15:59:37.000,108,11074340,13605,0,1744991976,12904.796504099992,127.23179124000308,53385.8148072 2025-04-18,15:59:38.000,108,11074323,13045,0,1744991977,12904.816713029992,127.42916687999968,53385.76589736 2025-04-18,15:59:39.000,108,11074363,13045,0,1744991978,12904.904285060002,127.61949339000421,53385.75891024 2025-04-18,15:59:40.000,108,11074377,13125,0,1744991979,12904.978384469992,127.73932860000059,53385.751923120006 2025-04-18,15:59:41.000,108,11074371,13165,0,1744991980,12905.146792219988,127.88736033000168,53385.7798716 2025-04-18,15:59:42.000,108,11074374,13285,0,1744991981,12905.315199969999,128.05653945000086,53385.76589736 2025-04-18,15:59:43.000,108,11074350,12925,0,1744991982,12905.463398789994,128.1481781399998,53385.75891024 2025-04-18,15:59:44.000,108,11074387,13205,0,1744991983,12905.61833392,128.30325900000025,53385.77288448001 2025-04-18,15:59:45.000,108,11074370,13005,0,1744991984,12905.766532739995,128.35260291000304,53385.800832960005 2025-04-18,15:59:46.000,108,11074375,13205,0,1744991985,12905.887786319996,128.43014334000327,53385.75891024 2025-04-18,15:59:47.000,108,11074392,13085,0,1744991986,12906.029248829997,128.51473290000285,53385.80782008 2025-04-18,15:59:48.000,108,11074384,13205,0,1744991987,12906.103348240002,128.5429294200003,53385.79384584001 2025-04-18,15:59:49.000,108,11074300,13285,0,1744991988,12906.238074439992,128.62046985000052,53385.91262688001 2025-04-18,15:59:50.000,108,11074409,13165,0,1744991989,12906.325646470003,128.6063715900018,53385.84275568001 2025-04-18,15:59:51.000,108,11074398,13005,0,1744991990,12906.339119089993,128.59932246000244,53385.85672992 2025-04-18,15:59:52.000,108,11074388,13165,0,1744991991,12906.372800639998,128.58522420000372,53385.91262688001 2025-04-18,15:59:53.000,108,11074403,13085,0,1744991992,12906.305437540002,128.58522420000372,53385.9545496 2025-04-18,15:59:54.000,108,11074345,13005,0,1744991993,12906.258283369993,128.57817507000436,53386.017433680005 2025-04-18,15:59:55.000,108,11074367,12965,0,1744991994,12906.251547059997,128.59932246000244,53385.98948520001 2025-04-18,15:59:56.000,108,11074398,13005,0,1744991995,12906.177447649992,128.59932246000244,53386.03140792001 2025-04-18,15:59:57.000,108,11074372,13165,0,1744991996,12906.062930380001,128.62046985000052,53386.01044656001 2025-04-18,15:59:58.000,108,11074383,13325,0,1744991997,12906.022512520001,128.63456810999924,53386.01044656001 2025-04-18,15:59:59.000,108,11074399,13205,0,1744991998,12906.022512520001,128.68391202000203,53386.01044656001 2025-04-18,16:00:00.000,108,11074374,13365,0,1744991999,12905.995567279992,128.7050594100001,53386.03839504001 2025-04-18,16:00:01.000,108,11074360,13085,0,1744992000,12905.975358349991,128.74735419000353,53386.0244208 2025-04-18,16:00:02.000,108,11074370,13205,0,1744992001,12905.955149419991,128.77555071000097,53386.04538216 2025-04-18,16:00:03.000,108,11074371,13285,0,1744992002,12905.988830969996,128.82489462000376,53386.04538216 2025-04-18,16:00:04.000,108,11074381,13285,0,1744992003,12905.955149419991,128.888336789998,53386.066343520004 2025-04-18,16:00:05.000,108,11074344,13165,0,1744992004,12906.009039899996,128.94472983000014,53386.0244208 2025-04-18,16:00:06.000,108,11074370,13285,0,1744992005,12906.029248829997,129.0504667799978,53386.08031776001 2025-04-18,16:00:07.000,108,11074355,13125,0,1744992006,12906.069666689997,129.14210547000403,53386.08031776001 2025-04-18,16:00:08.000,108,11074383,13165,0,1744992007,12906.157238719992,129.27603893999913,53386.10127912 2025-04-18,16:00:09.000,108,11074339,13685,0,1744992008,12906.265019680002,129.43111979999958,53386.17115032 2025-04-18,16:00:10.000,108,11074391,13245,0,1744992009,12906.372800639998,129.52275848999852,53386.17115032 2025-04-18,16:00:11.000,108,11074430,13085,0,1744992010,12906.473845289998,129.6919376099977,53386.15018896 2025-04-18,16:00:12.000,108,11074377,13405,0,1744992011,12906.62878041999,129.76947803999792,53386.185124560005 2025-04-18,16:00:13.000,108,11074387,13285,0,1744992012,12906.73656138,129.9034115100003,53386.19211168 2025-04-18,16:00:14.000,108,11074326,13205,0,1744992013,12906.803924479995,130.0302958500033,53386.19909880001 2025-04-18,16:00:15.000,108,11074367,13165,0,1744992014,12906.93191436999,130.07963975999883,53386.185124560005 2025-04-18,16:00:16.000,108,11074341,13325,0,1744992015,12907.0194864,130.15718018999905,53386.19909880001 2025-04-18,16:00:17.000,108,11074394,12925,0,1744992016,12907.05316794999,130.22062236000056,53386.22704728001 2025-04-18,16:00:18.000,108,11074398,13205,0,1744992017,12907.167685219996,130.26996627000335,53386.24800864001 2025-04-18,16:00:19.000,108,11074388,13125,0,1744992018,12907.248520939997,130.31931017999887,53386.234034400004 2025-04-18,16:00:20.000,108,11074347,12965,0,1744992019,12907.241784630001,130.34045757000422,53386.22006016 2025-04-18,16:00:21.000,108,11074357,13285,0,1744992020,12907.248520939997,130.3616049600023,53386.26897 2025-04-18,16:00:22.000,108,11074356,13525,0,1744992021,12907.288938799997,130.34045757000422,53386.254995760006 2025-04-18,16:00:23.000,108,11074338,13285,0,1744992022,12907.235048319992,130.3616049600023,53386.3388412 2025-04-18,16:00:24.000,108,11074394,13325,0,1744992023,12907.181157840001,130.30521192000015,53386.31787984 2025-04-18,16:00:25.000,108,11074387,13405,0,1744992024,12907.12053105,130.23472061999928,53386.3388412 2025-04-18,16:00:26.000,108,11074354,13205,0,1744992025,12907.026222709996,130.1642293199984,53386.29691848001 2025-04-18,16:00:27.000,108,11074327,13125,0,1744992026,12906.925178059995,130.09373802000482,53386.32486696001 2025-04-18,16:00:28.000,108,11074375,13045,0,1744992027,12906.87802389,130.0161975900046,53386.35980256 2025-04-18,16:00:29.000,108,11074361,13165,0,1744992028,12906.79045185999,130.0161975900046,53386.37377680001 2025-04-18,16:00:30.000,108,11074345,13245,0,1744992029,12906.783715549995,129.94570629000373,53386.422686640006 2025-04-18,16:00:31.000,108,11074413,13045,0,1744992030,12906.87128757999,129.9527554200031,53386.44364800001 2025-04-18,16:00:32.000,108,11074373,13285,0,1744992031,12906.91170543999,129.9668536800018,53386.41569952001 2025-04-18,16:00:33.000,108,11074397,13125,0,1744992032,12907.05990426,129.98095194000052,53386.45762224 2025-04-18,16:00:34.000,108,11074332,13085,0,1744992033,12907.181157840001,130.09373802000482,53386.422686640006 2025-04-18,16:00:35.000,108,11074407,13525,0,1744992034,12907.376510829992,130.1642293199984,53386.41569952001 2025-04-18,16:00:36.000,108,11074366,13645,0,1744992035,12907.565127510003,130.22767148999992,53386.45063512 2025-04-18,16:00:37.000,108,11074411,13165,0,1744992036,12907.773953119999,130.29111366000143,53386.48557072 2025-04-18,16:00:38.000,108,11074350,13365,0,1744992037,12907.962569799995,130.33340844000486,53386.49954496 2025-04-18,16:00:39.000,108,11074367,13125,0,1744992038,12908.11076861999,130.44619452000188,53386.590377520006 2025-04-18,16:00:40.000,108,11074352,13165,0,1744992039,12908.19834065,130.4250471300038,53386.53448056001 2025-04-18,16:00:41.000,108,11074377,13165,0,1744992040,12908.306121609996,130.45324365000124,53386.569416160004 2025-04-18,16:00:42.000,108,11074359,13085,0,1744992041,12908.33980316,130.43914539000252,53386.618326 2025-04-18,16:00:43.000,108,11074347,13165,0,1744992042,12908.353275779991,130.38980147999973,53386.6532616 2025-04-18,16:00:44.000,108,11074353,13085,0,1744992043,12908.366748399996,130.34750670000358,53386.688197200005 2025-04-18,16:00:45.000,108,11074361,13325,0,1744992044,12908.386957329996,130.22767148999992,53386.758068400006 2025-04-18,16:00:46.000,108,11074368,13125,0,1744992045,12908.373484709991,130.1148854100029,53386.71614568 2025-04-18,16:00:47.000,108,11074338,13085,0,1744992046,12908.400429950001,129.94570629000373,53386.77902976001 2025-04-18,16:00:48.000,108,11074367,13045,0,1744992047,12908.360012090001,129.81177282000135,53386.77902976001 2025-04-18,16:00:49.000,108,11074349,13045,0,1744992048,12908.312857919991,129.61439718000474,53386.77902976001 2025-04-18,16:00:50.000,108,11074369,13285,0,1744992049,12908.25896744,129.4593163200043,53386.793004 2025-04-18,16:00:51.000,108,11074348,13365,0,1744992050,12908.245494819996,129.32538285000192,53386.76505552 2025-04-18,16:00:52.000,108,11074382,13365,0,1744992051,12908.205076959995,129.1984985099989,53386.78601688 2025-04-18,16:00:53.000,108,11074386,13085,0,1744992052,12908.13771386,129.05751591000444,53386.77902976001 2025-04-18,16:00:54.000,108,11074354,13205,0,1744992053,12908.097296,128.98702461000357,53386.81396536 2025-04-18,16:00:55.000,108,11074407,13245,0,1744992054,12908.03666921,128.90948418000335,53386.8628752 2025-04-18,16:00:56.000,108,11074345,13445,0,1744992055,12907.97604242,128.89538592000463,53386.81396536 2025-04-18,16:00:57.000,108,11074344,13125,0,1744992056,12907.942360869994,128.88128765999863,53386.793004 2025-04-18,16:00:58.000,108,11074371,13085,0,1744992057,12907.93562456,128.902435050004,53386.89082368 2025-04-18,16:00:59.000,108,11074332,13205,0,1744992058,12907.901943009994,128.94472983000014,53386.87684944001 2025-04-18,16:01:00.000,108,11074393,13085,0,1744992059,12907.95583349,128.99407374000293,53386.86986232001 2025-04-18,16:01:01.000,108,11074337,13005,0,1744992060,12907.99625135,129.07866330000252,53386.81396536 2025-04-18,16:01:02.000,108,11074334,13285,0,1744992061,12908.043405519995,129.1139089499993,53386.83492672 2025-04-18,16:01:03.000,108,11074320,13125,0,1744992062,12908.104032309995,129.0645650400038,53386.87684944001 2025-04-18,16:01:04.000,108,11074351,13045,0,1744992063,12908.164659099995,129.12800720999803,53386.89781080001 2025-04-18,16:01:05.000,108,11074368,13045,0,1744992064,12908.265703749996,129.10685981999995,53386.91877216001 2025-04-18,16:01:06.000,108,11074354,13005,0,1744992065,12908.306121609996,129.0645650400038,53386.925759280006 2025-04-18,16:01:07.000,108,11074359,12805,0,1744992066,12908.33980316,129.08571243000188,53386.98864336 2025-04-18,16:01:08.000,108,11074380,13205,0,1744992067,12908.380221020001,129.02931938999973,53387.03056608 2025-04-18,16:01:09.000,108,11074372,13285,0,1744992068,12908.373484709991,128.9799754800042,53387.04454032001 2025-04-18,16:01:10.000,108,11074339,13125,0,1744992069,12908.346539469996,128.97292635000485,53387.03755320001 2025-04-18,16:01:11.000,108,11074368,13125,0,1744992070,12908.306121609996,128.96587721999822,53387.023578960005 2025-04-18,16:01:12.000,108,11074377,13125,0,1744992071,12908.21854958,128.97292635000485,53387.06550168001 2025-04-18,16:01:13.000,108,11074383,13245,0,1744992072,12908.104032309995,128.95882808999886,53387.11441152001 2025-04-18,16:01:14.000,108,11074343,13445,0,1744992073,12908.02993289999,128.97292635000485,53387.093450160006 2025-04-18,16:01:15.000,108,11074336,13085,0,1744992074,12907.901943009994,128.9799754800042,53387.142360000005 2025-04-18,16:01:16.000,108,11074328,13165,0,1744992075,12907.807634669989,129.0504667799978,53387.093450160006 2025-04-18,16:01:17.000,108,11074343,13165,0,1744992076,12907.747007879989,129.02931938999973,53387.16332136001 2025-04-18,16:01:18.000,108,11074331,13005,0,1744992077,12907.672908469998,129.0998106900006,53387.18428272001 2025-04-18,16:01:19.000,108,11074381,13365,0,1744992078,12907.652699539998,129.10685981999995,53387.191269840005 2025-04-18,16:01:20.000,108,11074331,13165,0,1744992079,12907.686381089989,129.09276156000124,53387.14934712 2025-04-18,16:01:21.000,108,11074330,13165,0,1744992080,12907.800898359994,129.04341764999845,53387.16332136001 2025-04-18,16:01:22.000,108,11074347,13125,0,1744992081,12907.97604242,129.0011228700023,53387.240179680004 2025-04-18,16:01:23.000,108,11074359,12885,0,1744992082,12908.124241239995,128.96587721999822,53387.23319256001 2025-04-18,16:01:24.000,108,11074388,13165,0,1744992083,12908.272440059991,128.8530911400012,53387.20524408001 2025-04-18,16:01:25.000,108,11074378,13365,0,1744992084,12908.488001979997,128.6698137600033,53387.19825696 2025-04-18,16:01:26.000,108,11074387,13525,0,1744992085,12908.710300209998,128.5217820300022,53387.26812816 2025-04-18,16:01:27.000,108,11074348,13205,0,1744992086,12908.959543679994,128.30325900000025,53387.28210240001 2025-04-18,16:01:28.000,108,11074395,13405,0,1744992087,12909.121215119994,128.12703075000172,53387.28908952 2025-04-18,16:01:29.000,108,11074354,12965,0,1744992088,12909.26941393999,127.94375337000383,53387.29607664 2025-04-18,16:01:30.000,108,11074328,13285,0,1744992089,12909.343513349995,127.71818121000251,53387.34498648 2025-04-18,16:01:31.000,108,11074325,13325,0,1744992090,12909.3771949,127.52080556999863,53387.358960720005 2025-04-18,16:01:32.000,108,11074360,13085,0,1744992091,12909.26941393999,127.37277384000481,53387.40088344001 2025-04-18,16:01:33.000,108,11074340,13005,0,1744992092,12909.161632979994,127.25998776000051,53387.37293496001 2025-04-18,16:01:34.000,108,11074280,13325,0,1744992093,12908.966279989989,127.20359471999836,53387.35197360001 2025-04-18,16:01:35.000,108,11074353,13245,0,1744992094,12908.730509139998,127.14015255000413,53387.40088344001 2025-04-18,16:01:36.000,108,11074401,13165,0,1744992095,12908.494738289992,127.15425081000285,53387.428831920006 2025-04-18,16:01:37.000,108,11074390,13005,0,1744992096,12908.21181326999,127.196545589999,53387.43581904 2025-04-18,16:01:38.000,108,11074393,13205,0,1744992097,12907.91541563,127.26703688999987,53387.44979328001 2025-04-18,16:01:39.000,108,11074377,13285,0,1744992098,12907.699853709993,127.37982297000417,53387.46376752 2025-04-18,16:01:40.000,108,11074399,13165,0,1744992099,12907.403456070002,127.51375643999927,53387.44280616 2025-04-18,16:01:41.000,108,11074369,13045,0,1744992100,12907.10032212,127.66178817000036,53387.44280616 2025-04-18,16:01:42.000,108,11074343,13085,0,1744992101,12906.864551269995,127.81686903000082,53387.42184480001 2025-04-18,16:01:43.000,108,11074336,13245,0,1744992102,12906.682670899994,127.95785163000255,53387.37992208001 2025-04-18,16:01:44.000,108,11074369,12925,0,1744992103,12906.494054219998,128.10588336000365,53387.35197360001 2025-04-18,16:01:45.000,108,11074336,13125,0,1744992104,12906.393009569998,128.2116203100013,53387.37293496001 2025-04-18,16:01:46.000,108,11074334,13565,0,1744992105,12906.298701229993,128.36670117000176,53387.33101224001 2025-04-18,16:01:47.000,108,11074326,13125,0,1744992106,12906.231338129997,128.50063464000414,53387.317038 2025-04-18,16:01:48.000,108,11074348,13085,0,1744992107,12906.190920269997,128.6557155000046,53387.28908952 2025-04-18,16:01:49.000,108,11074356,13205,0,1744992108,12906.157238719992,128.8178454900044,53387.27511528 2025-04-18,16:01:50.000,108,11074307,13285,0,1744992109,12906.190920269997,128.96587721999822,53387.22620544 2025-04-18,16:01:51.000,108,11074355,13045,0,1744992110,12906.217865509992,129.05751591000444,53387.2471668 2025-04-18,16:01:52.000,108,11074369,13125,0,1744992111,12906.224601820002,129.1632528600021,53387.20524408001 2025-04-18,16:01:53.000,108,11074369,13165,0,1744992112,12906.278492299993,129.2266950300036,53387.2471668 2025-04-18,16:01:54.000,108,11074354,13005,0,1744992113,12906.359328019993,129.2619406800004,53387.19825696 2025-04-18,16:01:55.000,108,11074361,13245,0,1744992114,12906.393009569998,129.2619406800004,53387.19825696 2025-04-18,16:01:56.000,108,11074328,12925,0,1744992115,12906.467108979989,129.20554763999826,53387.1772956 2025-04-18,16:01:57.000,108,11074316,13085,0,1744992116,12906.574889939999,129.20554763999826,53387.18428272001 2025-04-18,16:01:58.000,108,11074339,13285,0,1744992117,12906.64898934999,129.1632528600021,53387.15633424 2025-04-18,16:01:59.000,108,11074346,13285,0,1744992118,12906.723088759994,129.07161417000316,53387.12139864 2025-04-18,16:02:00.000,108,11074301,13125,0,1744992119,12906.763506619995,128.99407374000293,53387.11441152001 2025-04-18,16:02:01.000,108,11074370,13285,0,1744992120,12906.85107864999,128.888336789998,53387.13537288001 2025-04-18,16:02:02.000,108,11074315,13245,0,1744992121,12906.83760603,128.77555071000097,53387.10043728 2025-04-18,16:02:03.000,108,11074327,13405,0,1744992122,12906.8173971,128.71210853999946,53387.1074244 2025-04-18,16:02:04.000,108,11074344,13245,0,1744992123,12906.79718817,128.61342072000116,53387.1074244 2025-04-18,16:02:05.000,108,11074339,13445,0,1744992124,12906.72982506999,128.49358551000478,53387.1074244 2025-04-18,16:02:06.000,108,11074367,13165,0,1744992125,12906.601835179994,128.37375030000112,53387.142360000005 2025-04-18,16:02:07.000,108,11074340,13285,0,1744992126,12906.460372669993,128.31735725999897,53387.093450160006 2025-04-18,16:02:08.000,108,11074355,13125,0,1744992127,12906.278492299993,128.25391509000474,53387.10043728 2025-04-18,16:02:09.000,108,11074361,13205,0,1744992128,12906.110084549997,128.19047292000323,53387.16332136001 2025-04-18,16:02:10.000,108,11074325,13365,0,1744992129,12906.002303590001,128.16227639999852,53387.10043728 2025-04-18,16:02:11.000,108,11074325,13285,0,1744992130,12905.82042322,128.14112901000044,53387.05851456 2025-04-18,16:02:12.000,108,11074324,12765,0,1744992131,12905.69243332999,128.13407988000108,53387.023578960005 2025-04-18,16:02:13.000,108,11074341,13325,0,1744992132,12905.5374982,128.13407988000108,53386.98165624 2025-04-18,16:02:14.000,108,11074410,13245,0,1744992133,12905.483607719994,128.10588336000365,53387.00960472 2025-04-18,16:02:15.000,108,11074370,13285,0,1744992134,12905.422980929994,128.10588336000365,53386.974669120005 2025-04-18,16:02:16.000,108,11074344,13125,0,1744992135,12905.396035689999,128.112932490003,53386.98165624 2025-04-18,16:02:17.000,108,11074312,13085,0,1744992136,12905.348881519989,128.07768683999893,53386.974669120005 2025-04-18,16:02:18.000,108,11074320,13245,0,1744992137,12905.362354139994,128.07063770999957,53386.98864336 2025-04-18,16:02:19.000,108,11074372,13245,0,1744992138,12905.396035689999,128.06358858000021,53386.91178504 2025-04-18,16:02:20.000,108,11074366,13285,0,1744992139,12905.422980929994,128.02129380000406,53386.904797920004 2025-04-18,16:02:21.000,108,11074356,13405,0,1744992140,12905.436453549999,128.05653945000086,53386.83492672 2025-04-18,16:02:22.000,108,11074334,12965,0,1744992141,12905.375826759999,128.10588336000365,53386.87684944001 2025-04-18,16:02:23.000,108,11074364,13125,0,1744992142,12905.355617829999,128.11998162000236,53386.8628752 2025-04-18,16:02:24.000,108,11074387,13285,0,1744992143,12905.254573179998,128.1481781399998,53386.78601688 2025-04-18,16:02:25.000,108,11074345,13445,0,1744992144,12905.133319599998,128.21866944000067,53386.82793960001 2025-04-18,16:02:26.000,108,11074371,13005,0,1744992145,12904.991857089997,128.27506248000282,53386.793004 2025-04-18,16:02:27.000,108,11074352,12965,0,1744992146,12904.816713029992,128.32440638999833,53386.76505552 2025-04-18,16:02:28.000,108,11074373,13205,0,1744992147,12904.64156897,128.40194681999856,53386.793004 2025-04-18,16:02:29.000,108,11074348,13285,0,1744992148,12904.506842769995,128.45129073000135,53386.758068400006 2025-04-18,16:02:30.000,108,11074330,13325,0,1744992149,12904.385589189995,128.5217820300022,53386.71614568 2025-04-18,16:02:31.000,108,11074350,13245,0,1744992150,12904.284544539994,128.53588029000093,53386.67422296 2025-04-18,16:02:32.000,108,11074318,13085,0,1744992151,12904.29801716,128.5076837700035,53386.62531312 2025-04-18,16:02:33.000,108,11074368,13245,0,1744992152,12904.29801716,128.5076837700035,53386.61133888001 2025-04-18,16:02:34.000,108,11074335,13285,0,1744992153,12904.4596886,128.444241600002,53386.61133888001 2025-04-18,16:02:35.000,108,11074358,13285,0,1744992154,12904.64156897,128.40194681999856,53386.569416160004 2025-04-18,16:02:36.000,108,11074365,13325,0,1744992155,12904.816713029992,128.34555378000368,53386.590377520006 2025-04-18,16:02:37.000,108,11074378,13365,0,1744992156,12905.106374360003,128.30325900000025,53386.5484548 2025-04-18,16:02:38.000,108,11074370,13285,0,1744992157,12905.402771999994,128.2468659599981,53386.54146768001 2025-04-18,16:02:39.000,108,11074320,13165,0,1744992158,12905.67896071,128.23276769999939,53386.52749344 2025-04-18,16:02:40.000,108,11074411,13205,0,1744992159,12905.928204179996,128.22571857000003,53386.60435176 2025-04-18,16:02:41.000,108,11074349,13085,0,1744992160,12906.116820859992,128.22571857000003,53386.54146768001 2025-04-18,16:02:42.000,108,11074348,13125,0,1744992161,12906.224601820002,128.2116203100013,53386.58339040001 2025-04-18,16:02:43.000,108,11074377,13285,0,1744992162,12906.244810750002,128.1763746600045,53386.61133888001 2025-04-18,16:02:44.000,108,11074362,13405,0,1744992163,12906.238074439992,128.23981682999874,53386.60435176 2025-04-18,16:02:45.000,108,11074330,13005,0,1744992164,12906.150502409997,128.27506248000282,53386.6532616 2025-04-18,16:02:46.000,108,11074351,13125,0,1744992165,12905.995567279992,128.2609642200041,53386.71614568 2025-04-18,16:02:47.000,108,11074343,13085,0,1744992166,12905.79347797999,128.3103081299996,53386.77902976001 2025-04-18,16:02:48.000,108,11074357,13125,0,1744992167,12905.59812499,128.26801335000346,53386.76505552 2025-04-18,16:02:49.000,108,11074311,13325,0,1744992168,12905.335408899999,128.30325900000025,53386.78601688 2025-04-18,16:02:50.000,108,11074398,13205,0,1744992169,12905.086165430002,128.28916074000153,53386.82095248 2025-04-18,16:02:51.000,108,11074327,13245,0,1744992170,12904.870603509997,128.3103081299996,53386.77902976001 2025-04-18,16:02:52.000,108,11074359,13445,0,1744992171,12904.64156897,128.27506248000282,53386.77902976001 2025-04-18,16:02:53.000,108,11074357,13165,0,1744992172,12904.49337014999,128.2468659599981,53386.77204264 2025-04-18,16:02:54.000,108,11074335,13325,0,1744992173,12904.385589189995,128.21866944000067,53386.7231328 2025-04-18,16:02:55.000,108,11074325,12925,0,1744992174,12904.324962399995,128.23276769999939,53386.7231328 2025-04-18,16:02:56.000,108,11074381,13165,0,1744992175,12904.244126679994,128.21866944000067,53386.71614568 2025-04-18,16:02:57.000,108,11074339,13125,0,1744992176,12904.223917749994,128.2962098700009,53386.70217144001 2025-04-18,16:02:58.000,108,11074328,13285,0,1744992177,12904.264335609994,128.3596520400024,53386.688197200005 2025-04-18,16:02:59.000,108,11074328,13085,0,1744992178,12904.304753469994,128.47948724999878,53386.6532616 2025-04-18,16:03:00.000,108,11074379,13245,0,1744992179,12904.31822609,128.62751897999988,53386.69518432 2025-04-18,16:03:01.000,108,11074439,13165,0,1744992180,12904.35190763999,128.8178454900044,53386.5484548 2025-04-18,16:03:02.000,108,11074352,13125,0,1744992181,12904.385589189995,128.9517789599995,53386.58339040001 2025-04-18,16:03:03.000,108,11074367,13285,0,1744992182,12904.47989753,129.14915460000338,53386.55544192 2025-04-18,16:03:04.000,108,11074322,13325,0,1744992183,12904.60115111,129.32538285000192,53386.569416160004 2025-04-18,16:03:05.000,108,11074342,13245,0,1744992184,12904.749349929996,129.4452180599983,53386.590377520006 2025-04-18,16:03:06.000,108,11074330,13005,0,1744992185,12904.890812439997,129.5580041400026,53386.569416160004 2025-04-18,16:03:07.000,108,11074335,13405,0,1744992186,12905.052483879997,129.60029891999875,53386.56242904001 2025-04-18,16:03:08.000,108,11074386,13365,0,1744992187,12905.234364249998,129.62849544000346,53386.54146768001 2025-04-18,16:03:09.000,108,11074360,13125,0,1744992188,12905.436453549999,129.55095501000324,53386.53448056001 2025-04-18,16:03:10.000,108,11074379,13165,0,1744992189,12905.65201546999,129.4452180599983,53386.569416160004 2025-04-18,16:03:11.000,108,11074324,13165,0,1744992190,12905.77326904999,129.27603893999913,53386.5484548 2025-04-18,16:03:12.000,108,11074331,13125,0,1744992191,12905.887786319996,129.13505634000467,53386.61133888001 2025-04-18,16:03:13.000,108,11074361,13245,0,1744992192,12906.002303590001,128.98702461000357,53386.590377520006 2025-04-18,16:03:14.000,108,11074306,13485,0,1744992193,12906.069666689997,128.84604201000184,53386.590377520006 2025-04-18,16:03:15.000,108,11074336,13565,0,1744992194,12906.137029789992,128.74030506000418,53386.590377520006 2025-04-18,16:03:16.000,108,11074334,13125,0,1744992195,12906.157238719992,128.61342072000116,53386.60435176 2025-04-18,16:03:17.000,108,11074334,12925,0,1744992196,12906.177447649992,128.557027679999,53386.639287360005 2025-04-18,16:03:18.000,108,11074365,13245,0,1744992197,12906.224601820002,128.57112593999773,53386.66024872001 2025-04-18,16:03:19.000,108,11074340,13085,0,1744992198,12906.163975030002,128.5429294200003,53386.68121008001 2025-04-18,16:03:20.000,108,11074359,13005,0,1744992199,12906.123557170002,128.57817507000436,53386.71614568 2025-04-18,16:03:21.000,108,11074292,13205,0,1744992200,12906.062930380001,128.62751897999988,53386.71614568 2025-04-18,16:03:22.000,108,11074360,13445,0,1744992201,12905.975358349991,128.66276463000395,53386.70915856001 2025-04-18,16:03:23.000,108,11074297,13205,0,1744992202,12905.921467870001,128.7544033200029,53386.806978240005 2025-04-18,16:03:24.000,108,11074294,13485,0,1744992203,12905.827159529996,128.83194375000312,53386.77204264 2025-04-18,16:03:25.000,108,11074349,13325,0,1744992204,12905.77326904999,128.888336789998,53386.77204264 2025-04-18,16:03:26.000,108,11074335,13405,0,1744992205,12905.685697019995,128.93063157000142,53386.81396536 2025-04-18,16:03:27.000,108,11074343,13405,0,1744992206,12905.55770713,128.9517789599995,53386.82095248 2025-04-18,16:03:28.000,108,11074334,13085,0,1744992207,12905.524025579994,128.99407374000293,53386.806978240005 2025-04-18,16:03:29.000,108,11074358,13525,0,1744992208,12905.49708034,129.02227026000037,53386.8628752 2025-04-18,16:03:30.000,108,11074321,13325,0,1744992209,12905.51055295999,129.02227026000037,53386.8628752 2025-04-18,16:03:31.000,108,11074324,13365,0,1744992210,12905.53076188999,129.0504667799978,53386.84191384 2025-04-18,16:03:32.000,108,11074351,13245,0,1744992211,12905.5374982,129.1139089499993,53386.88383656 2025-04-18,16:03:33.000,108,11074328,13245,0,1744992212,12905.544234509995,129.1139089499993,53386.87684944001 2025-04-18,16:03:34.000,108,11074306,13165,0,1744992213,12905.57791606,129.15620373000274,53386.89781080001 2025-04-18,16:03:35.000,108,11074391,13125,0,1744992214,12905.584652369995,129.1632528600021,53386.86986232001 2025-04-18,16:03:36.000,108,11074342,13085,0,1744992215,12905.564443439995,129.1984985099989,53386.904797920004 2025-04-18,16:03:37.000,108,11074333,13445,0,1744992216,12905.5374982,129.30423546000384,53386.94672064001 2025-04-18,16:03:38.000,108,11074301,13325,0,1744992217,12905.55770713,129.41702154000086,53386.95370776 2025-04-18,16:03:39.000,108,11074304,13445,0,1744992218,12905.49708034,129.51570935999916,53386.94672064001 2025-04-18,16:03:40.000,108,11074382,13445,0,1744992219,12905.49034402999,129.6214463100041,53386.94672064001 2025-04-18,16:03:41.000,108,11074314,13245,0,1744992220,12905.49034402999,129.67079021999962,53387.03755320001 2025-04-18,16:03:42.000,108,11074361,13365,0,1744992221,12905.57117974999,129.7553797799992,53387.06550168001 2025-04-18,16:03:43.000,108,11074350,13245,0,1744992222,12905.59138867999,129.76947803999792,53387.07947592 2025-04-18,16:03:44.000,108,11074334,13125,0,1744992223,12905.645279159995,129.82587108000007,53387.03755320001 2025-04-18,16:03:45.000,108,11074355,13005,0,1744992224,12905.786741669996,129.8681658600035,53387.10043728 2025-04-18,16:03:46.000,108,11074356,13045,0,1744992225,12905.941676800001,129.8188219500007,53387.093450160006 2025-04-18,16:03:47.000,108,11074350,13285,0,1744992226,12906.116820859992,129.77652717000456,53387.093450160006 2025-04-18,16:03:48.000,108,11074352,13045,0,1744992227,12906.265019680002,129.7060358700037,53387.11441152001 2025-04-18,16:03:49.000,108,11074364,13165,0,1744992228,12906.480581599993,129.64259370000218,53387.19825696 2025-04-18,16:03:50.000,108,11074407,13285,0,1744992229,12906.71635245,129.5721024000013,53387.142360000005 2025-04-18,16:03:51.000,108,11074334,13085,0,1744992230,12906.87802389,129.48046371000237,53387.1772956 2025-04-18,16:03:52.000,108,11074426,13605,0,1744992231,12907.026222709996,129.35357936999935,53387.22620544 2025-04-18,16:03:53.000,108,11074377,13445,0,1744992232,12907.174421529991,129.2125967700049,53387.28210240001 2025-04-18,16:03:54.000,108,11074304,12925,0,1744992233,12907.288938799997,129.08571243000188,53387.21223120001 2025-04-18,16:03:55.000,108,11074343,13365,0,1744992234,12907.403456070002,128.97292635000485,53387.33799936 2025-04-18,16:03:56.000,108,11074344,13365,0,1744992235,12907.470819169997,128.86014027000056,53387.33799936 2025-04-18,16:03:57.000,108,11074322,13405,0,1744992236,12907.531445959998,128.74735419000353,53387.407870560004 2025-04-18,16:03:58.000,108,11074362,13285,0,1744992237,12907.524709650002,128.62751897999988,53387.428831920006 2025-04-18,16:03:59.000,108,11074332,13405,0,1744992238,12907.538182269993,128.58522420000372,53387.407870560004 2025-04-18,16:04:00.000,108,11074308,13365,0,1744992239,12907.565127510003,128.41604508000455,53387.41485768 2025-04-18,16:04:01.000,108,11074334,13405,0,1744992240,12907.531445959998,128.30325900000025,53387.47075464001 2025-04-18,16:04:02.000,108,11074348,13365,0,1744992241,12907.437137619992,128.16932552999788,53387.55460008 2025-04-18,16:04:03.000,108,11074369,13125,0,1744992242,12907.356301899992,128.12703075000172,53387.54761296001 2025-04-18,16:04:04.000,108,11074308,13245,0,1744992243,12907.228312009996,128.0142446700047,53387.5615872 2025-04-18,16:04:05.000,108,11074360,13245,0,1744992244,12907.134003669991,127.95080250000319,53387.61049704 2025-04-18,16:04:06.000,108,11074349,13205,0,1744992245,12907.006013779996,127.95080250000319,53387.596522800006 2025-04-18,16:04:07.000,108,11074344,13285,0,1744992246,12906.925178059995,127.98604814999999,53387.67338112 2025-04-18,16:04:08.000,108,11074327,13445,0,1744992247,12906.864551269995,128.04244119000214,53387.68735536001 2025-04-18,16:04:09.000,108,11074403,13445,0,1744992248,12906.783715549995,128.18342379000387,53387.63844552001 2025-04-18,16:04:10.000,108,11074409,13565,0,1744992249,12906.77697924,128.28211161000218,53387.66639400001 2025-04-18,16:04:11.000,108,11074353,13085,0,1744992250,12906.79045185999,128.41604508000455,53387.66639400001 2025-04-18,16:04:12.000,108,11074363,13205,0,1744992251,12906.77697924,128.50063464000414,53387.7013296 2025-04-18,16:04:13.000,108,11074376,13525,0,1744992252,12906.864551269995,128.64866636999795,53387.70831672001 2025-04-18,16:04:14.000,108,11074337,13325,0,1744992253,12906.93191436999,128.72620679999818,53387.73626520001 2025-04-18,16:04:15.000,108,11074350,13205,0,1744992254,12907.046431639996,128.81079635999777,53387.75722656001 2025-04-18,16:04:16.000,108,11074376,13245,0,1744992255,12907.140739980001,128.89538592000463,53387.743252320004 2025-04-18,16:04:17.000,108,11074367,13045,0,1744992256,12907.235048319992,128.94472983000014,53387.764213680006 2025-04-18,16:04:18.000,108,11074351,13365,0,1744992257,12907.349565589997,128.99407374000293,53387.82709776 2025-04-18,16:04:19.000,108,11074355,13445,0,1744992258,12907.423665000002,128.99407374000293,53387.841072 2025-04-18,16:04:20.000,108,11074332,13445,0,1744992259,12907.551654889998,129.0363685199991,53387.88299472001 2025-04-18,16:04:21.000,108,11074313,13205,0,1744992260,12907.598809059993,129.02227026000037,53387.910943200004 2025-04-18,16:04:22.000,108,11074392,13285,0,1744992261,12907.679644779993,129.0363685199991,53387.95286592001 2025-04-18,16:04:23.000,108,11074403,13325,0,1744992262,12907.753744189999,129.02931938999973,53387.91793032 2025-04-18,16:04:24.000,108,11074360,13205,0,1744992263,12907.82784359999,128.90948418000335,53388.00876288 2025-04-18,16:04:25.000,108,11074340,13285,0,1744992264,12907.922151939994,128.86014027000056,53388.02273712001 2025-04-18,16:04:26.000,108,11074375,13445,0,1744992265,12907.97604242,128.83194375000312,53388.029724240005 2025-04-18,16:04:27.000,108,11074351,13125,0,1744992266,12908.104032309995,128.81079635999777,53388.06465984 2025-04-18,16:04:28.000,108,11074365,12965,0,1744992267,12908.19160433999,128.8037472299984,53388.10658256 2025-04-18,16:04:29.000,108,11074343,13325,0,1744992268,12908.31959423,128.77555071000097,53388.14151816001 2025-04-18,16:04:30.000,108,11074383,13085,0,1744992269,12908.467793049997,128.7685015800016,53388.16247952 2025-04-18,16:04:31.000,108,11074412,13405,0,1744992270,12908.589046629997,128.72620679999818,53388.197415120005 2025-04-18,16:04:32.000,108,11074426,13285,0,1744992271,12908.663146040002,128.69096115000139,53388.26029920001 2025-04-18,16:04:33.000,108,11074382,13285,0,1744992272,12908.764190690003,128.6698137600033,53388.32318328 2025-04-18,16:04:34.000,108,11074316,13365,0,1744992273,12908.858499029993,128.62751897999988,53388.365106000005 2025-04-18,16:04:35.000,108,11074386,13245,0,1744992274,12908.919125819993,128.52883116000157,53388.39305448 2025-04-18,16:04:36.000,108,11074340,13365,0,1744992275,12908.952807369998,128.48653637999814,53388.414015840004 2025-04-18,16:04:37.000,108,11074368,13365,0,1744992276,12908.946071059989,128.38784855999984,53388.434977200006 2025-04-18,16:04:38.000,108,11074414,13165,0,1744992277,12908.932598439998,128.28916074000153,53388.414015840004 2025-04-18,16:04:39.000,108,11074342,13125,0,1744992278,12908.892180579998,128.2468659599981,53388.44895144 2025-04-18,16:04:40.000,108,11074372,13125,0,1744992279,12908.878707959993,128.13407988000108,53388.4699128 2025-04-18,16:04:41.000,108,11074356,13325,0,1744992280,12908.818081169993,128.04244119000214,53388.4699128 2025-04-18,16:04:42.000,108,11074329,13325,0,1744992281,12908.791135929998,128.03539206000278,53388.532796880005 2025-04-18,16:04:43.000,108,11074377,13285,0,1744992282,12908.743981760002,127.98604814999999,53388.539784 2025-04-18,16:04:44.000,108,11074367,13045,0,1744992283,12908.717036519993,128.0142446700047,53388.62362944001 2025-04-18,16:04:45.000,108,11074403,13245,0,1744992284,12908.717036519993,128.0001464099987,53388.61664232 2025-04-18,16:04:46.000,108,11074377,13285,0,1744992285,12908.777663309993,128.06358858000021,53388.64459080001 2025-04-18,16:04:47.000,108,11074377,13365,0,1744992286,12908.764190690003,128.13407988000108,53388.700487760005 2025-04-18,16:04:48.000,108,11074395,13325,0,1744992287,12908.784399620003,128.25391509000474,53388.70747488 2025-04-18,16:04:49.000,108,11074349,13365,0,1744992288,12908.818081169993,128.38079943000048,53388.6795264 2025-04-18,16:04:50.000,108,11074407,13285,0,1744992289,12908.892180579998,128.444241600002,53388.70747488 2025-04-18,16:04:51.000,108,11074374,13605,0,1744992290,12908.966279989989,128.56407680999837,53388.72843624 2025-04-18,16:04:52.000,108,11074375,13365,0,1744992291,12908.999961539994,128.69096115000139,53388.770358960006 2025-04-18,16:04:53.000,108,11074374,13085,0,1744992292,12909.094269879999,128.79669809999905,53388.714461999996 2025-04-18,16:04:54.000,108,11074343,13005,0,1744992293,12909.181841909995,128.9165333100027,53388.79830744 2025-04-18,16:04:55.000,108,11074360,13245,0,1744992294,12909.222259769995,128.96587721999822,53388.7843332 2025-04-18,16:04:56.000,108,11074368,13445,0,1744992295,12909.222259769995,129.02227026000037,53388.8542044 2025-04-18,16:04:57.000,108,11074365,13445,0,1744992296,12909.18857821999,129.0645650400038,53388.8542044 2025-04-18,16:04:58.000,108,11074360,12925,0,1744992297,12909.15489667,129.0504667799978,53388.868178640005 2025-04-18,16:04:59.000,108,11074341,13605,0,1744992298,12909.074060949999,129.02931938999973,53388.868178640005 2025-04-18,16:05:00.000,108,11074364,13245,0,1744992299,12909.013434159999,128.95882808999886,53388.9240756 2025-04-18,16:05:01.000,108,11074405,13285,0,1744992300,12908.959543679994,128.89538592000463,53388.917088480004 2025-04-18,16:05:02.000,108,11074342,13285,0,1744992301,12908.898916889993,128.84604201000184,53388.882152879996 2025-04-18,16:05:03.000,108,11074346,13165,0,1744992302,12908.831553789998,128.74030506000418,53388.90311424 2025-04-18,16:05:04.000,108,11074375,13565,0,1744992303,12908.757454379993,128.61342072000116,53388.938049840006 2025-04-18,16:05:05.000,108,11074335,13205,0,1744992304,12908.717036519993,128.49358551000478,53388.97298544 2025-04-18,16:05:06.000,108,11074325,13165,0,1744992305,12908.703563900002,128.38784855999984,53388.9240756 2025-04-18,16:05:07.000,108,11074328,13285,0,1744992306,12908.683354970002,128.28211161000218,53388.917088480004 2025-04-18,16:05:08.000,108,11074368,13285,0,1744992307,12908.703563900002,128.14112901000044,53388.91010136001 2025-04-18,16:05:09.000,108,11074335,13165,0,1744992308,12908.730509139998,128.06358858000021,53388.88914000001 2025-04-18,16:05:10.000,108,11074358,13485,0,1744992309,12908.757454379993,128.02129380000406,53388.938049840006 2025-04-18,16:05:11.000,108,11074355,13325,0,1744992310,12908.710300209998,127.95785163000255,53388.97298544 2025-04-18,16:05:12.000,108,11074359,13205,0,1744992311,12908.717036519993,127.94375337000383,53388.95901120001 2025-04-18,16:05:13.000,108,11074347,13245,0,1744992312,12908.750718069998,127.98604814999999,53388.986959680005 2025-04-18,16:05:14.000,108,11074361,13005,0,1744992313,12908.730509139998,128.0494903200015,53389.02189528 2025-04-18,16:05:15.000,108,11074342,13245,0,1744992314,12908.743981760002,128.0988342300043,53389.02888240001 2025-04-18,16:05:16.000,108,11074354,13325,0,1744992315,12908.743981760002,128.18342379000387,53389.05683088001 2025-04-18,16:05:17.000,108,11074327,13325,0,1744992316,12908.743981760002,128.30325900000025,53389.07779224001 2025-04-18,16:05:18.000,108,11074331,13365,0,1744992317,12908.642937110002,128.37375030000112,53389.07080512 2025-04-18,16:05:19.000,108,11074323,13565,0,1744992318,12908.535156149992,128.46538899000006,53389.063818 2025-04-18,16:05:20.000,108,11074365,13405,0,1744992319,12908.447584119996,128.5076837700035,53389.09875360001 2025-04-18,16:05:21.000,108,11074353,12965,0,1744992320,12908.265703749996,128.61342072000116,53389.11971496 2025-04-18,16:05:22.000,108,11074363,13125,0,1744992321,12908.09055968999,128.64866636999795,53389.05683088001 2025-04-18,16:05:23.000,108,11074350,13405,0,1744992322,12907.96930610999,128.7050594100001,53389.12670208001 2025-04-18,16:05:24.000,108,11074339,13405,0,1744992323,12907.814370979999,128.7685015800016,53389.049843759996 2025-04-18,16:05:25.000,108,11074296,13485,0,1744992324,12907.666172159988,128.7896489699997,53389.035869520005 2025-04-18,16:05:26.000,108,11074304,13045,0,1744992325,12907.571863819998,128.81079635999777,53389.049843759996 2025-04-18,16:05:27.000,108,11074313,13365,0,1744992326,12907.484291790002,128.83899288000248,53389.063818 2025-04-18,16:05:28.000,108,11074293,13085,0,1744992327,12907.369774519997,128.83899288000248,53389.00093392 2025-04-18,16:05:29.000,108,11074354,13325,0,1744992328,12907.261993560001,128.888336789998,53388.97298544 2025-04-18,16:05:30.000,108,11074356,13565,0,1744992329,12907.187894149996,128.93063157000142,53389.035869520005 2025-04-18,16:05:31.000,108,11074345,13285,0,1744992330,12907.147476289996,128.95882808999886,53389.063818 2025-04-18,16:05:32.000,108,11074303,13365,0,1744992331,12907.066640569996,129.0011228700023,53389.02189528 2025-04-18,16:05:33.000,108,11074287,13525,0,1744992332,12906.99254115999,129.0011228700023,53389.00792104001 2025-04-18,16:05:34.000,108,11074380,13085,0,1744992333,12906.904969129995,129.00817200000165,53388.89612712 2025-04-18,16:05:35.000,108,11074330,13645,0,1744992334,12906.824133409995,129.04341764999845,53388.986959680005 2025-04-18,16:05:36.000,108,11074315,13325,0,1744992335,12906.702879829994,129.02931938999973,53388.91010136001 2025-04-18,16:05:37.000,108,11074283,13405,0,1744992336,12906.554681009999,129.02931938999973,53388.91010136001 2025-04-18,16:05:38.000,108,11074347,13085,0,1744992337,12906.419954809993,129.015221130001,53388.86119152001 2025-04-18,16:05:39.000,108,11074366,13125,0,1744992338,12906.312173849998,129.00817200000165,53388.84721728 2025-04-18,16:05:40.000,108,11074296,13205,0,1744992339,12906.177447649992,128.97292635000485,53388.83324304 2025-04-18,16:05:41.000,108,11074341,13445,0,1744992340,12906.069666689997,128.9165333100027,53388.770358960006 2025-04-18,16:05:42.000,108,11074370,13085,0,1744992341,12905.948413109996,128.9165333100027,53388.700487760005 2025-04-18,16:05:43.000,108,11074344,13165,0,1744992342,12905.82042322,128.86014027000056,53388.67253928001 2025-04-18,16:05:44.000,108,11074364,13445,0,1744992343,12905.63854285,128.8178454900044,53388.6795264 2025-04-18,16:05:45.000,108,11074366,13525,0,1744992344,12905.51055295999,128.79669809999905,53388.66555216 2025-04-18,16:05:46.000,108,11074406,13005,0,1744992345,12905.328672589989,128.8178454900044,53388.651577920005 2025-04-18,16:05:47.000,108,11074393,13125,0,1744992346,12905.193946389998,128.82489462000376,53388.56074536 2025-04-18,16:05:48.000,108,11074364,13405,0,1744992347,12905.086165430002,128.81079635999777,53388.539784 2025-04-18,16:05:49.000,108,11074407,13285,0,1744992348,12904.971648159997,128.8178454900044,53388.55375824001 2025-04-18,16:05:50.000,108,11074330,13005,0,1744992349,12904.904285060002,128.83194375000312,53388.539784 2025-04-18,16:05:51.000,108,11074337,13365,0,1744992350,12904.783031480001,128.86014027000056,53388.4699128 2025-04-18,16:05:52.000,108,11074357,13405,0,1744992351,12904.695459449991,128.86014027000056,53388.47689992001 2025-04-18,16:05:53.000,108,11074335,13285,0,1744992352,12904.62136004,128.9165333100027,53388.434977200006 2025-04-18,16:05:54.000,108,11074340,13325,0,1744992353,12904.56073325,128.9517789599995,53388.38606736001 2025-04-18,16:05:55.000,108,11074331,13245,0,1744992354,12904.49337014999,128.9799754800042,53388.33715752001 2025-04-18,16:05:56.000,108,11074358,13245,0,1744992355,12904.506842769995,129.02931938999973,53388.32318328 2025-04-18,16:05:57.000,108,11074348,13285,0,1744992356,12904.56073325,129.02931938999973,53388.316196160005 2025-04-18,16:05:58.000,108,11074343,13285,0,1744992357,12904.55399693999,129.07161417000316,53388.28126056 2025-04-18,16:05:59.000,108,11074332,13285,0,1744992358,12904.59441479999,129.0645650400038,53388.246324960004 2025-04-18,16:06:00.000,108,11074351,13245,0,1744992359,12904.70219576,129.02227026000037,53388.26029920001 2025-04-18,16:06:01.000,108,11074346,13365,0,1744992360,12904.783031480001,129.0011228700023,53388.23235072 2025-04-18,16:06:02.000,108,11074312,13365,0,1744992361,12904.877339819992,128.9799754800042,53388.197415120005 2025-04-18,16:06:03.000,108,11074336,13325,0,1744992362,12905.005329710002,128.89538592000463,53388.20440224 2025-04-18,16:06:04.000,108,11074345,13285,0,1744992363,12905.025538640002,128.82489462000376,53388.18344088 2025-04-18,16:06:05.000,108,11074335,13445,0,1744992364,12905.045747570002,128.71915766999882,53388.20440224 2025-04-18,16:06:06.000,108,11074340,13445,0,1744992365,12905.113110669998,128.62751897999988,53388.12055680001 2025-04-18,16:06:07.000,108,11074353,13085,0,1744992366,12905.167001149988,128.53588029000093,53388.1554924 2025-04-18,16:06:08.000,108,11074338,13405,0,1744992367,12905.220891629993,128.45129073000135,53388.16247952 2025-04-18,16:06:09.000,108,11074346,13325,0,1744992368,12905.281518419994,128.3596520400024,53388.17645376 2025-04-18,16:06:10.000,108,11074356,13445,0,1744992369,12905.261309489993,128.3103081299996,53388.19042800001 2025-04-18,16:06:11.000,108,11074337,13445,0,1744992370,12905.301727349994,128.2116203100013,53388.12754392 2025-04-18,16:06:12.000,108,11074345,13565,0,1744992371,12905.342145209994,128.1481781399998,53388.13453104 2025-04-18,16:06:13.000,108,11074335,13605,0,1744992372,12905.402771999994,128.07063770999957,53388.197415120005 2025-04-18,16:06:14.000,108,11074345,13165,0,1744992373,12905.416244619999,128.04244119000214,53388.13453104 2025-04-18,16:06:15.000,108,11074340,13525,0,1744992374,12905.456662479999,128.02129380000406,53388.16247952 2025-04-18,16:06:16.000,108,11074377,13205,0,1744992375,12905.524025579994,127.99309727999935,53388.17645376 2025-04-18,16:06:17.000,108,11074352,13485,0,1744992376,12905.604861299995,127.92260597999848,53388.17645376 2025-04-18,16:06:18.000,108,11074375,13405,0,1744992377,12905.67896071,127.94375337000383,53388.197415120005 2025-04-18,16:06:19.000,108,11074352,13245,0,1744992378,12905.80021429,127.85916381000425,53388.20440224 2025-04-18,16:06:20.000,108,11074363,13605,0,1744992379,12905.921467870001,127.83096728999953,53388.19042800001 2025-04-18,16:06:21.000,108,11074310,13085,0,1744992380,12906.042721450001,127.76047598999867,53388.23235072 2025-04-18,16:06:22.000,108,11074340,13365,0,1744992381,12906.184183960002,127.63359165000293,53388.27427344 2025-04-18,16:06:23.000,108,11074368,13085,0,1744992382,12906.298701229993,127.53490383000462,53388.28824768001 2025-04-18,16:06:24.000,108,11074305,13285,0,1744992383,12906.419954809993,127.4080194900016,53388.2952348 2025-04-18,16:06:25.000,108,11074350,13325,0,1744992384,12906.487317909989,127.23884037000244,53388.2952348 2025-04-18,16:06:26.000,108,11074356,13085,0,1744992385,12906.588362559989,127.07671038000262,53388.4000416 2025-04-18,16:06:27.000,108,11074355,13325,0,1744992386,12906.675934589999,126.86523648000002,53388.39305448 2025-04-18,16:06:28.000,108,11074340,13285,0,1744992387,12906.662461969994,126.6537625800047,53388.414015840004 2025-04-18,16:06:29.000,108,11074318,13445,0,1744992388,12906.70961613999,126.4422886800021,53388.414015840004 2025-04-18,16:06:30.000,108,11074342,13285,0,1744992389,12906.60857148999,126.22376565000013,53388.42100296 2025-04-18,16:06:31.000,108,11074323,13445,0,1744992390,12906.547944699989,125.9488495800033,53388.52580976001 2025-04-18,16:06:32.000,108,11074386,13605,0,1744992391,12906.467108979989,125.74442481000006,53388.51183552 2025-04-18,16:06:33.000,108,11074355,13445,0,1744992392,12906.359328019993,125.5540983000028,53388.56074536 2025-04-18,16:06:34.000,108,11074371,13165,0,1744992393,12906.184183960002,125.42721395999979,53388.546771119996 2025-04-18,16:06:35.000,108,11074395,13285,0,1744992394,12906.103348240002,125.33557527000085,53388.532796880005 2025-04-18,16:06:36.000,108,11074374,13325,0,1744992395,12906.022512520001,125.26508396999998,53388.55375824001 2025-04-18,16:06:37.000,108,11074344,13445,0,1744992396,12905.907995249996,125.25098571000126,53388.602668080006 2025-04-18,16:06:38.000,108,11074336,13325,0,1744992397,12905.84063215,125.25098571000126,53388.59568096001 2025-04-18,16:06:39.000,108,11074357,13245,0,1744992398,12905.806950599996,125.2791822299987,53388.56773248 2025-04-18,16:06:40.000,108,11074351,13405,0,1744992399,12905.80021429,125.33557527000085,53388.602668080006 2025-04-18,16:06:41.000,108,11074336,13405,0,1744992400,12905.827159529996,125.36377178999828,53388.56773248 2025-04-18,16:06:42.000,108,11074342,13485,0,1744992401,12905.874313699991,125.46950874000322,53388.61664232 2025-04-18,16:06:43.000,108,11074325,13205,0,1744992402,12905.907995249996,125.58229482000024,53388.6795264 2025-04-18,16:06:44.000,108,11074285,13445,0,1744992403,12905.948413109996,125.6880317699979,53388.59568096001 2025-04-18,16:06:45.000,108,11074334,13245,0,1744992404,12905.982094660001,125.79376872000284,53388.64459080001 2025-04-18,16:06:46.000,108,11074376,13245,0,1744992405,12906.015776209992,125.87130915000307,53388.66555216 2025-04-18,16:06:47.000,108,11074314,13445,0,1744992406,12906.110084549997,125.96294784000202,53388.6096552 2025-04-18,16:06:48.000,108,11074370,13285,0,1744992407,12906.170711339997,126.06163566000032,53388.67253928001 2025-04-18,16:06:49.000,108,11074354,13445,0,1744992408,12906.278492299993,126.1462252199999,53388.714461999996 2025-04-18,16:06:50.000,108,11074372,13485,0,1744992409,12906.379536949993,126.20966739000141,53388.74241048001 2025-04-18,16:06:51.000,108,11074332,13125,0,1744992410,12906.534472079999,126.18852000000334,53388.76337184001 2025-04-18,16:06:52.000,108,11074354,13485,0,1744992411,12906.655725659999,126.1462252199999,53388.770358960006 2025-04-18,16:06:53.000,108,11074371,13285,0,1744992412,12906.763506619995,126.06868478999968,53388.84721728 2025-04-18,16:06:54.000,108,11074351,13285,0,1744992413,12906.85107864999,125.91360392999923,53388.882152879996 2025-04-18,16:06:55.000,108,11074292,13365,0,1744992414,12906.97233222999,125.77262133000477,53388.9240756 2025-04-18,16:06:56.000,108,11074366,13125,0,1744992415,12907.046431639996,125.57524569000088,53388.938049840006 2025-04-18,16:06:57.000,108,11074293,13245,0,1744992416,12907.05990426,125.34967352999956,53388.93106272001 2025-04-18,16:06:58.000,108,11074360,13365,0,1744992417,12907.086849499996,125.17344528000103,53388.986959680005 2025-04-18,16:06:59.000,108,11074371,13445,0,1744992418,12907.08011319,124.96197137999843,53389.035869520005 2025-04-18,16:07:00.000,108,11074350,13165,0,1744992419,12907.05316794999,124.7504974800031,53389.04285664 2025-04-18,16:07:01.000,108,11074368,13405,0,1744992420,12907.05316794999,124.52492532000178,53389.11971496 2025-04-18,16:07:02.000,108,11074381,13445,0,1744992421,12906.965595919995,124.36984446000133,53389.09176648 2025-04-18,16:07:03.000,108,11074376,13565,0,1744992422,12906.93191436999,124.24296011999832,53389.07779224001 2025-04-18,16:07:04.000,108,11074350,13205,0,1744992423,12906.89823282,124.15132142999937,53389.154650560005 2025-04-18,16:07:05.000,108,11074361,13245,0,1744992424,12906.844342339995,124.03148622000299,53389.14766344001 2025-04-18,16:07:06.000,108,11074392,13285,0,1744992425,12906.8173971,123.93984753000404,53389.21054752 2025-04-18,16:07:07.000,108,11074342,13085,0,1744992426,12906.702879829994,123.91870013999869,53389.203560400005 2025-04-18,16:07:08.000,108,11074321,13245,0,1744992427,12906.622044109994,123.92574926999805,53389.19657328001 2025-04-18,16:07:09.000,108,11074319,13285,0,1744992428,12906.494054219998,123.93984753000404,53389.22452176001 2025-04-18,16:07:10.000,108,11074344,13525,0,1744992429,12906.352591709998,123.97509318000084,53389.238496 2025-04-18,16:07:11.000,108,11074350,13405,0,1744992430,12906.163975030002,124.03148622000299,53389.24548312001 2025-04-18,16:07:12.000,108,11074359,13325,0,1744992431,12906.035985139992,124.15132142999937,53389.22452176001 2025-04-18,16:07:13.000,108,11074385,13285,0,1744992432,12905.88105001,124.23591098999896,53389.217534639996 2025-04-18,16:07:14.000,108,11074356,13285,0,1744992433,12905.71937857,124.36279533000197,53389.18259904 2025-04-18,16:07:15.000,108,11074362,13525,0,1744992434,12905.57791606,124.45443402000092,53389.21054752 2025-04-18,16:07:16.000,108,11074348,13325,0,1744992435,12905.422980929994,124.59541662000265,53389.19657328001 2025-04-18,16:07:17.000,108,11074354,13125,0,1744992436,12905.315199969999,124.71525182999903,53389.18259904 2025-04-18,16:07:18.000,108,11074332,13445,0,1744992437,12905.261309489993,124.84918530000141,53389.11971496 2025-04-18,16:07:19.000,108,11074329,13325,0,1744992438,12905.214155319998,124.96902050999779,53389.16163768 2025-04-18,16:07:20.000,108,11074366,13245,0,1744992439,12905.153528529998,125.11000310999952,53389.105740720006 2025-04-18,16:07:21.000,108,11074369,13445,0,1744992440,12905.234364249998,125.21574006000446,53389.1336892 2025-04-18,16:07:22.000,108,11074335,13365,0,1744992441,12905.261309489993,125.32852614000149,53389.14766344001 2025-04-18,16:07:23.000,108,11074399,13605,0,1744992442,12905.369090449989,125.37787005000428,53389.12670208001 2025-04-18,16:07:24.000,108,11074387,13285,0,1744992443,12905.456662479999,125.41311570000107,53389.09875360001 2025-04-18,16:07:25.000,108,11074345,13605,0,1744992444,12905.61833392,125.42721395999979,53389.07080512 2025-04-18,16:07:26.000,108,11074322,13485,0,1744992445,12905.75306011999,125.42721395999979,53389.07080512 2025-04-18,16:07:27.000,108,11074361,13165,0,1744992446,12905.88105001,125.37082091999764,53389.084779360004 2025-04-18,16:07:28.000,108,11074346,13365,0,1744992447,12905.982094660001,125.31442788000277,53389.084779360004 2025-04-18,16:07:29.000,108,11074368,13485,0,1744992448,12906.069666689997,125.23688745000254,53389.11272784 2025-04-18,16:07:30.000,108,11074382,13605,0,1744992449,12906.116820859992,125.11000310999952,53389.16163768 2025-04-18,16:07:31.000,108,11074330,13125,0,1744992450,12906.110084549997,124.96902050999779,53389.154650560005 2025-04-18,16:07:32.000,108,11074339,13445,0,1744992451,12905.982094660001,124.89148008000484,53389.18259904 2025-04-18,16:07:33.000,108,11074381,13525,0,1744992452,12905.854104769991,124.81393965000461,53389.154650560005 2025-04-18,16:07:34.000,108,11074380,13325,0,1744992453,12905.67896071,124.71525182999903,53389.17561192001 2025-04-18,16:07:35.000,108,11074345,13165,0,1744992454,12905.463398789994,124.64476052999817,53389.18958616 2025-04-18,16:07:36.000,108,11074393,13605,0,1744992455,12905.268045799989,124.56722009999794,53389.18259904 2025-04-18,16:07:37.000,108,11074348,13325,0,1744992456,12904.991857089997,124.53197445000114,53389.1336892 2025-04-18,16:07:38.000,108,11074349,13285,0,1744992457,12904.756086239991,124.48967966999771,53389.17561192001 2025-04-18,16:07:39.000,108,11074346,13285,0,1744992458,12904.527051699995,124.46853227999964,53389.1336892 2025-04-18,16:07:40.000,108,11074370,13525,0,1744992459,12904.304753469994,124.48263053999835,53389.07779224001 2025-04-18,16:07:41.000,108,11074373,13285,0,1744992460,12904.129609409989,124.48967966999771,53389.05683088001 2025-04-18,16:07:42.000,108,11074396,13165,0,1744992461,12903.988146899988,124.49672880000435,53389.035869520005 2025-04-18,16:07:43.000,108,11074340,13285,0,1744992462,12903.880365939993,124.51082706000307,53388.986959680005 2025-04-18,16:07:44.000,108,11074362,13325,0,1744992463,12903.846684390002,124.52492532000178,53388.986959680005 2025-04-18,16:07:45.000,108,11074352,13165,0,1744992464,12903.853420699998,124.5390235800005,53388.91010136001 2025-04-18,16:07:46.000,108,11074345,13125,0,1744992465,12903.940992729993,124.58131836000393,53388.9240756 2025-04-18,16:07:47.000,108,11074361,13245,0,1744992466,12904.008355829988,124.62361314000009,53388.84721728 2025-04-18,16:07:48.000,108,11074354,13085,0,1744992467,12904.136345719999,124.70820269999967,53388.87516576 2025-04-18,16:07:49.000,108,11074377,13445,0,1744992468,12904.29801716,124.73639922000439,53388.89612712 2025-04-18,16:07:50.000,108,11074393,13285,0,1744992469,12904.47316121999,124.82803791000333,53388.819268800005 2025-04-18,16:07:51.000,108,11074353,13325,0,1744992470,12904.60115111,124.8844309499982,53388.819268800005 2025-04-18,16:07:52.000,108,11074361,13605,0,1744992471,12904.762822550001,124.9972170300025,53388.90311424 2025-04-18,16:07:53.000,108,11074351,13405,0,1744992472,12904.843658270001,125.04656093999802,53388.868178640005 2025-04-18,16:07:54.000,108,11074356,13285,0,1744992473,12904.944702920002,125.0959048500008,53388.882152879996 2025-04-18,16:07:55.000,108,11074329,13245,0,1744992474,12904.991857089997,125.1452487600036,53388.868178640005 2025-04-18,16:07:56.000,108,11074387,13325,0,1744992475,12905.032274949997,125.17344528000103,53388.917088480004 2025-04-18,16:07:57.000,108,11074364,13605,0,1744992476,12905.005329710002,125.16639615000167,53388.882152879996 2025-04-18,16:07:58.000,108,11074388,13165,0,1744992477,12904.985120780002,125.15934702000231,53388.89612712 2025-04-18,16:07:59.000,108,11074403,13525,0,1744992478,12904.904285060002,125.1452487600036,53388.9240756 2025-04-18,16:08:00.000,108,11074364,13245,0,1744992479,12904.809976719996,125.11000310999952,53388.90311424 2025-04-18,16:08:01.000,108,11074350,13205,0,1744992480,12904.70219576,125.05361007000465,53388.89612712 2025-04-18,16:08:02.000,108,11074336,13565,0,1744992481,12904.567469559996,125.01131529000122,53388.91010136001 2025-04-18,16:08:03.000,108,11074309,13645,0,1744992482,12904.446215979995,124.91262747000292,53388.87516576 2025-04-18,16:08:04.000,108,11074312,13045,0,1744992483,12904.31822609,124.81393965000461,53388.81228168001 2025-04-18,16:08:05.000,108,11074328,13445,0,1744992484,12904.203708819994,124.7504974800031,53388.81228168001 2025-04-18,16:08:06.000,108,11074316,13525,0,1744992485,12904.089191549989,124.72935008999775,53388.79830744 2025-04-18,16:08:07.000,108,11074306,13765,0,1744992486,12904.028564759989,124.72935008999775,53388.76337184001 2025-04-18,16:08:08.000,108,11074349,13205,0,1744992487,12903.981410589993,124.75754661000246,53388.76337184001 2025-04-18,16:08:09.000,108,11074382,13445,0,1744992488,12903.880365939993,124.79279225999926,53388.72843624 2025-04-18,16:08:10.000,108,11074407,13565,0,1744992489,12903.813002839997,124.87033268999949,53388.72144912001 2025-04-18,16:08:11.000,108,11074375,13445,0,1744992490,12903.759112359992,124.98311877000378,53388.749397600004 2025-04-18,16:08:12.000,108,11074351,13365,0,1744992491,12903.685012950002,125.07475746000273,53388.70747488 2025-04-18,16:08:13.000,108,11074370,13685,0,1744992492,12903.583968300001,125.21574006000446,53388.62362944001 2025-04-18,16:08:14.000,108,11074394,13245,0,1744992493,12903.536814129991,125.3426244000002,53388.65856504 2025-04-18,16:08:15.000,108,11074333,13405,0,1744992494,12903.449242099996,125.47655787000258,53388.6096552 2025-04-18,16:08:16.000,108,11074366,13205,0,1744992495,12903.36167007,125.63868786000239,53388.63061656 2025-04-18,16:08:17.000,108,11074332,13245,0,1744992496,12903.27409803999,125.84311262999836,53388.65856504 2025-04-18,16:08:18.000,108,11074337,13485,0,1744992497,12903.146108149995,126.02639001000352,53388.63760368 2025-04-18,16:08:19.000,108,11074332,13445,0,1744992498,12903.07200873999,126.23081477999949,53388.58869384 2025-04-18,16:08:20.000,108,11074376,13205,0,1744992499,12902.944018849994,126.37884651000059,53388.602668080006 2025-04-18,16:08:21.000,108,11074360,13285,0,1744992500,12902.856446819998,126.51277998000296,53388.62362944001 2025-04-18,16:08:22.000,108,11074383,13165,0,1744992501,12902.768874789988,126.66081171000405,53388.52580976001 2025-04-18,16:08:23.000,108,11074356,13405,0,1744992502,12902.688039070003,126.83703996000258,53388.532796880005 2025-04-18,16:08:24.000,108,11074352,13325,0,1744992503,12902.728456929988,126.95687516999897,53388.50484840001 2025-04-18,16:08:25.000,108,11074364,13205,0,1744992504,12902.755402169998,127.11900515999878,53388.47689992001 2025-04-18,16:08:26.000,108,11074332,13205,0,1744992505,12902.748665859988,127.21769298000436,53388.44895144 2025-04-18,16:08:27.000,108,11074318,13365,0,1744992506,12902.816028959998,127.35162644999946,53388.42100296 2025-04-18,16:08:28.000,108,11074310,13445,0,1744992507,12902.957491469999,127.46441253000376,53388.37209312 2025-04-18,16:08:29.000,108,11074338,13325,0,1744992508,12903.09895398,127.54195296000398,53388.34414464 2025-04-18,16:08:30.000,108,11074302,13365,0,1744992509,12903.30104328,127.63359165000293,53388.30920904001 2025-04-18,16:08:31.000,108,11074389,13445,0,1744992510,12903.44250579,127.64064078000229,53388.365106000005 2025-04-18,16:08:32.000,108,11074319,13165,0,1744992511,12903.597440919992,127.60539512999821,53388.3301704 2025-04-18,16:08:33.000,108,11074342,13325,0,1744992512,12903.718694499992,127.56310035000206,53388.28824768001 2025-04-18,16:08:34.000,108,11074319,13245,0,1744992513,12903.826475460002,127.45031426999776,53388.26029920001 2025-04-18,16:08:35.000,108,11074326,13445,0,1744992514,12903.907311180003,127.33752819000074,53388.316196160005 2025-04-18,16:08:36.000,108,11074325,13445,0,1744992515,12903.860157009993,127.18949645999965,53388.316196160005 2025-04-18,16:08:37.000,108,11074381,13605,0,1744992516,12903.860157009993,127.07671038000262,53388.316196160005 2025-04-18,16:08:38.000,108,11074368,13565,0,1744992517,12903.826475460002,126.97097342999768,53388.33715752001 2025-04-18,16:08:39.000,108,11074359,13405,0,1744992518,12903.718694499992,126.8863838699981,53388.30222192 2025-04-18,16:08:40.000,108,11074368,13245,0,1744992519,12903.597440919992,126.87228560999938,53388.2952348 2025-04-18,16:08:41.000,108,11074344,13725,0,1744992520,12903.381879,126.84408909000194,53388.26029920001 2025-04-18,16:08:42.000,108,11074309,13325,0,1744992521,12903.27409803999,126.8511382200013,53388.3301704 2025-04-18,16:08:43.000,108,11074310,13445,0,1744992522,12903.07200873999,126.92162952000217,53388.316196160005 2025-04-18,16:08:44.000,108,11074352,13325,0,1744992523,12902.896864679999,127.04146472999855,53388.2952348 2025-04-18,16:08:45.000,108,11074336,13285,0,1744992524,12902.755402169998,127.21064384999772,53388.316196160005 2025-04-18,16:08:46.000,108,11074328,13285,0,1744992525,12902.560049179992,127.3445773200001,53388.2952348 2025-04-18,16:08:47.000,108,11074335,13125,0,1744992526,12902.418586669992,127.52785469999799,53388.27427344 2025-04-18,16:08:48.000,108,11074353,13205,0,1744992527,12902.344487260001,127.72523034000187,53388.27427344 2025-04-18,16:08:49.000,108,11074324,13325,0,1744992528,12902.290596779996,127.88736033000168,53388.23933784001 2025-04-18,16:08:50.000,108,11074330,13245,0,1744992529,12902.277124159991,128.02834293000342,53388.26029920001 2025-04-18,16:08:51.000,108,11074334,13565,0,1744992530,12902.331014639996,128.1975220500026,53388.25331208 2025-04-18,16:08:52.000,108,11074323,13405,0,1744992531,12902.485949770002,128.3314555199977,53388.19042800001 2025-04-18,16:08:53.000,108,11074368,13245,0,1744992532,12902.661093829993,128.47243811999942,53388.16946664001 2025-04-18,16:08:54.000,108,11074338,13365,0,1744992533,12902.910337299989,128.52883116000157,53388.17645376 2025-04-18,16:08:55.000,108,11074303,13285,0,1744992534,12903.22020756,128.52883116000157,53388.12754392 2025-04-18,16:08:56.000,108,11074310,13205,0,1744992535,12903.509868889996,128.47948724999878,53388.16946664001 2025-04-18,16:08:57.000,108,11074381,13245,0,1744992536,12903.866893320002,128.3596520400024,53388.12754392 2025-04-18,16:08:58.000,108,11074410,13285,0,1744992537,12904.109400479989,128.22571857000003,53388.18344088 2025-04-18,16:08:59.000,108,11074303,13365,0,1744992538,12904.385589189995,128.05653945000086,53388.20440224 2025-04-18,16:09:00.000,108,11074365,13245,0,1744992539,12904.59441479999,127.89440946000104,53388.20440224 2025-04-18,16:09:01.000,108,11074303,13605,0,1744992540,12904.729140999996,127.64768991000165,53388.211389359996 2025-04-18,16:09:02.000,108,11074357,13325,0,1744992541,12904.823449340001,127.4432651399984,53388.20440224 2025-04-18,16:09:03.000,108,11074348,13285,0,1744992542,12904.809976719996,127.2458895000018,53388.30222192 2025-04-18,16:09:04.000,108,11074321,13245,0,1744992543,12904.756086239991,127.09080864000134,53388.30222192 2025-04-18,16:09:05.000,108,11074367,13325,0,1744992544,12904.648305279996,126.92162952000217,53388.35113176 2025-04-18,16:09:06.000,108,11074370,13205,0,1744992545,12904.59441479999,126.9004821300041,53388.37209312 2025-04-18,16:09:07.000,108,11074313,13285,0,1744992546,12904.4596886,126.81589257000451,53388.39305448 2025-04-18,16:09:08.000,108,11074379,13205,0,1744992547,12904.385589189995,126.82999083000323,53388.40702872001 2025-04-18,16:09:09.000,108,11074347,13565,0,1744992548,12904.31822609,126.81589257000451,53388.38606736001 2025-04-18,16:09:10.000,108,11074374,13605,0,1744992549,12904.23065405999,126.9004821300041,53388.35113176 2025-04-18,16:09:11.000,108,11074368,13205,0,1744992550,12904.183499889994,126.9991699500024,53388.39305448 2025-04-18,16:09:12.000,108,11074376,13325,0,1744992551,12904.095927859998,127.11195602999942,53388.4000416 2025-04-18,16:09:13.000,108,11074364,13205,0,1744992552,12904.075718929998,127.23884037000244,53388.44895144 2025-04-18,16:09:14.000,108,11074324,13605,0,1744992553,12903.988146899988,127.39392123000289,53388.39305448 2025-04-18,16:09:15.000,108,11074393,13485,0,1744992554,12903.994883209998,127.52080556999863,53388.414015840004 2025-04-18,16:09:16.000,108,11074361,13285,0,1744992555,12903.927520110003,127.66883729999972,53388.379080239996 2025-04-18,16:09:17.000,108,11074389,13285,0,1744992556,12903.907311180003,127.78162338000402,53388.42100296 2025-04-18,16:09:18.000,108,11074376,13125,0,1744992557,12903.866893320002,127.93670424000447,53388.44895144 2025-04-18,16:09:19.000,108,11074310,13365,0,1744992558,12903.813002839997,128.07063770999957,53388.39305448 2025-04-18,16:09:20.000,108,11074335,13805,0,1744992559,12903.806266530002,128.18342379000387,53388.42100296 2025-04-18,16:09:21.000,108,11074358,13245,0,1744992560,12903.792793909997,128.25391509000474,53388.34414464 2025-04-18,16:09:22.000,108,11074369,13525,0,1744992561,12903.745639740002,128.28916074000153,53388.38606736001 2025-04-18,16:09:23.000,108,11074373,13565,0,1744992562,12903.725430810002,128.28211161000218,53388.414015840004 2025-04-18,16:09:24.000,108,11074353,13245,0,1744992563,12903.732167119997,128.23981682999874,53388.40702872001 2025-04-18,16:09:25.000,108,11074324,13365,0,1744992564,12903.678276639992,128.16227639999852,53388.414015840004 2025-04-18,16:09:26.000,108,11074352,13285,0,1744992565,12903.671540329997,128.07063770999957,53388.4000416 2025-04-18,16:09:27.000,108,11074346,13285,0,1744992566,12903.631122469997,127.93670424000447,53388.40702872001 2025-04-18,16:09:28.000,108,11074337,13085,0,1744992567,12903.570495679996,127.80981990000146,53388.40702872001 2025-04-18,16:09:29.000,108,11074306,13125,0,1744992568,12903.476187339991,127.71818121000251,53388.38606736001 2025-04-18,16:09:30.000,108,11074327,13045,0,1744992569,12903.46271472,127.654739040001,53388.414015840004 2025-04-18,16:09:31.000,108,11074375,13245,0,1744992570,12903.35493375999,127.59834599999886,53388.39305448 2025-04-18,16:09:32.000,108,11074357,13485,0,1744992571,12903.31451589999,127.62654252000357,53388.414015840004 2025-04-18,16:09:33.000,108,11074354,13325,0,1744992572,12903.247152799995,127.654739040001,53388.414015840004 2025-04-18,16:09:34.000,108,11074340,13325,0,1744992573,12903.206734939995,127.71113208000315,53388.44895144 2025-04-18,16:09:35.000,108,11074384,13365,0,1744992574,12903.226943869995,127.72523034000187,53388.45593856001 2025-04-18,16:09:36.000,108,11074363,13285,0,1744992575,12903.307779589995,127.76047598999867,53388.39305448 2025-04-18,16:09:37.000,108,11074352,13245,0,1744992576,12903.327988519995,127.78162338000402,53388.4000416 2025-04-18,16:09:38.000,108,11074354,13285,0,1744992577,12903.34146114,127.87326207000297,53388.414015840004 2025-04-18,16:09:39.000,108,11074333,13325,0,1744992578,12903.37514268999,127.9014585900004,53388.4000416 2025-04-18,16:09:40.000,108,11074377,13725,0,1744992579,12903.408824239996,127.88031120000232,53388.39305448 2025-04-18,16:09:41.000,108,11074363,13285,0,1744992580,12903.469451029996,127.90850771999976,53388.434977200006 2025-04-18,16:09:42.000,108,11074379,13405,0,1744992581,12903.469451029996,127.85916381000425,53388.42799008001 2025-04-18,16:09:43.000,108,11074341,13365,0,1744992582,12903.516605199991,127.84506554999825,53388.45593856001 2025-04-18,16:09:44.000,108,11074385,13365,0,1744992583,12903.503132580001,127.77457425000466,53388.42799008001 2025-04-18,16:09:45.000,108,11074372,13365,0,1744992584,12903.489659959996,127.71818121000251,53388.45593856001 2025-04-18,16:09:46.000,108,11074366,13205,0,1744992585,12903.530077819996,127.72523034000187,53388.483887040005 2025-04-18,16:09:47.000,108,11074344,13285,0,1744992586,12903.509868889996,127.63359165000293,53388.37209312 2025-04-18,16:09:48.000,108,11074375,13725,0,1744992587,12903.48292365,127.63359165000293,53388.414015840004 2025-04-18,16:09:49.000,108,11074294,13325,0,1744992588,12903.509868889996,127.5912968699995,53388.42799008001 2025-04-18,16:09:50.000,108,11074377,13405,0,1744992589,12903.48292365,127.5560512200027,53388.4699128 2025-04-18,16:09:51.000,108,11074365,13285,0,1744992590,12903.435769479991,127.51375643999927,53388.42799008001 2025-04-18,16:09:52.000,108,11074371,13085,0,1744992591,12903.36167007,127.49260905000119,53388.45593856001 2025-04-18,16:09:53.000,108,11074320,13245,0,1744992592,12903.226943869995,127.47146166000311,53388.42100296 2025-04-18,16:09:54.000,108,11074345,13485,0,1744992593,12903.13263552999,127.4573634000044,53388.52580976001 2025-04-18,16:09:55.000,108,11074386,13205,0,1744992594,12903.07874505,127.47146166000311,53388.50484840001 2025-04-18,16:09:56.000,108,11074362,13445,0,1744992595,12903.01138194999,127.50670730999991,53388.51882264 2025-04-18,16:09:57.000,108,11074396,13405,0,1744992596,12902.977700399999,127.5560512200027,53388.46292568 2025-04-18,16:09:58.000,108,11074353,13365,0,1744992597,12902.99117301999,127.62654252000357,53388.51882264 2025-04-18,16:09:59.000,108,11074350,13285,0,1744992598,12903.018118259999,127.76047598999867,53388.51882264 2025-04-18,16:10:00.000,108,11074404,13405,0,1744992599,12903.085481359994,127.8380164199989,53388.45593856001 2025-04-18,16:10:01.000,108,11074436,13165,0,1744992600,12903.186526009995,127.94375337000383,53388.483887040005 2025-04-18,16:10:02.000,108,11074369,13445,0,1744992601,12903.327988519995,128.0001464099987,53388.49087416 2025-04-18,16:10:03.000,108,11074409,13165,0,1744992602,12903.449242099996,128.04244119000214,53388.4699128 2025-04-18,16:10:04.000,108,11074359,13285,0,1744992603,12903.604177230001,128.03539206000278,53388.42100296 2025-04-18,16:10:05.000,108,11074367,13485,0,1744992604,12903.772584979997,127.98604814999999,53388.51183552 2025-04-18,16:10:06.000,108,11074365,13325,0,1744992605,12903.927520110003,127.90850771999976,53388.52580976001 2025-04-18,16:10:07.000,108,11074349,13405,0,1744992606,12904.116136789999,127.79572164000274,53388.50484840001 2025-04-18,16:10:08.000,108,11074409,13325,0,1744992607,12904.176763579999,127.61949339000421,53388.4699128 2025-04-18,16:10:09.000,108,11074345,13285,0,1744992608,12904.237390369999,127.45031426999776,53388.56074536 2025-04-18,16:10:10.000,108,11074384,13045,0,1744992609,12904.345171329995,127.23884037000244,53388.59568096001 2025-04-18,16:10:11.000,108,11074393,13245,0,1744992610,12904.37885288,127.02031734000047,53388.6096552 2025-04-18,16:10:12.000,108,11074405,13525,0,1744992611,12904.43947967,126.80179430999851,53388.67253928001 2025-04-18,16:10:13.000,108,11074380,13205,0,1744992612,12904.486633839995,126.59032041000319,53388.72843624 2025-04-18,16:10:14.000,108,11074321,13325,0,1744992613,12904.446215979995,126.42114129000402,53388.70747488 2025-04-18,16:10:15.000,108,11074392,13405,0,1744992614,12904.43274335999,126.25196217000484,53388.700487760005 2025-04-18,16:10:16.000,108,11074393,13365,0,1744992615,12904.426007049995,126.12507783000183,53388.7843332 2025-04-18,16:10:17.000,108,11074357,13245,0,1744992616,12904.446215979995,126.03343914000288,53388.7843332 2025-04-18,16:10:18.000,108,11074393,13325,0,1744992617,12904.39232549999,125.92770218999794,53388.87516576 2025-04-18,16:10:19.000,108,11074345,13325,0,1744992618,12904.365380259995,125.89950567000051,53388.86119152001 2025-04-18,16:10:20.000,108,11074349,13445,0,1744992619,12904.33169870999,125.85016175999772,53388.882152879996 2025-04-18,16:10:21.000,108,11074393,13645,0,1744992620,12904.29801716,125.89245654000115,53388.868178640005 2025-04-18,16:10:22.000,108,11074354,13685,0,1744992621,12904.156554649999,125.97704610000073,53388.86119152001 2025-04-18,16:10:23.000,108,11074361,13445,0,1744992622,12904.116136789999,126.01934088000417,53388.84721728 2025-04-18,16:10:24.000,108,11074333,13445,0,1744992623,12904.082455239994,126.21671652000077,53388.86119152001 2025-04-18,16:10:25.000,108,11074386,13325,0,1744992624,12904.082455239994,126.36474825000187,53388.86119152001 2025-04-18,16:10:26.000,108,11074380,13445,0,1744992625,12904.082455239994,126.51277998000296,53388.84721728 2025-04-18,16:10:27.000,108,11074378,13485,0,1744992626,12904.143082029994,126.68195910000213,53388.80529456 2025-04-18,16:10:28.000,108,11074356,13805,0,1744992627,12904.102664169994,126.79474517999915,53388.84721728 2025-04-18,16:10:29.000,108,11074335,13405,0,1744992628,12904.068982619989,126.85818735000066,53388.8542044 2025-04-18,16:10:30.000,108,11074344,13485,0,1744992629,12904.055509999998,126.9004821300041,53388.87516576 2025-04-18,16:10:31.000,108,11074318,13445,0,1744992630,12904.021828449993,126.89343300000473,53388.868178640005 2025-04-18,16:10:32.000,108,11074366,13405,0,1744992631,12904.021828449993,126.82999083000323,53388.82625592 2025-04-18,16:10:33.000,108,11074377,13605,0,1744992632,12904.015092139998,126.752450400003,53388.819268800005 2025-04-18,16:10:34.000,108,11074376,13765,0,1744992633,12904.015092139998,126.61851693000062,53388.83324304 2025-04-18,16:10:35.000,108,11074317,13245,0,1744992634,12903.981410589993,126.43523955000273,53388.80529456 2025-04-18,16:10:36.000,108,11074332,13405,0,1744992635,12903.981410589993,126.26606043000356,53388.8542044 2025-04-18,16:10:37.000,108,11074350,13445,0,1744992636,12903.961201659993,126.10393044000375,53388.80529456 2025-04-18,16:10:38.000,108,11074331,13445,0,1744992637,12903.940992729993,125.89950567000051,53388.77734608 2025-04-18,16:10:39.000,108,11074344,13365,0,1744992638,12903.954465349998,125.77967046000413,53388.83324304 2025-04-18,16:10:40.000,108,11074385,13285,0,1744992639,12903.947729039988,125.62458960000367,53388.77734608 2025-04-18,16:10:41.000,108,11074361,13405,0,1744992640,12904.021828449993,125.4906561300013,53388.79830744 2025-04-18,16:10:42.000,108,11074342,13405,0,1744992641,12904.109400479989,125.38491918000364,53388.8542044 2025-04-18,16:10:43.000,108,11074375,13325,0,1744992642,12904.082455239994,125.35672265999892,53388.84023016001 2025-04-18,16:10:44.000,108,11074369,13565,0,1744992643,12904.095927859998,125.32852614000149,53388.84023016001 2025-04-18,16:10:45.000,108,11074333,13165,0,1744992644,12904.089191549989,125.35672265999892,53388.868178640005 2025-04-18,16:10:46.000,108,11074375,13245,0,1744992645,12904.042037379993,125.42016483000043,53388.84721728 2025-04-18,16:10:47.000,108,11074372,13525,0,1744992646,12903.967937969988,125.51885264999873,53388.87516576 2025-04-18,16:10:48.000,108,11074358,13605,0,1744992647,12903.961201659993,125.63163873000303,53388.88914000001 2025-04-18,16:10:49.000,108,11074382,13445,0,1744992648,12903.947729039988,125.6880317699979,53388.95901120001 2025-04-18,16:10:50.000,108,11074351,13565,0,1744992649,12903.954465349998,125.85721089000435,53388.882152879996 2025-04-18,16:10:51.000,108,11074321,13325,0,1744992650,12903.934256419998,125.96294784000202,53388.88914000001 2025-04-18,16:10:52.000,108,11074261,13445,0,1744992651,12903.947729039988,126.03343914000288,53388.89612712 2025-04-18,16:10:53.000,108,11074420,13685,0,1744992652,12903.981410589993,126.10393044000375,53388.917088480004 2025-04-18,16:10:54.000,108,11074370,13165,0,1744992653,12904.028564759989,126.09688131000439,53388.95901120001 2025-04-18,16:10:55.000,108,11074347,13405,0,1744992654,12904.021828449993,126.11802870000247,53388.9939468 2025-04-18,16:10:56.000,108,11074336,13405,0,1744992655,12903.981410589993,126.0827830499984,53388.90311424 2025-04-18,16:10:57.000,108,11074323,13325,0,1744992656,12903.954465349998,126.02639001000352,53388.95202408 2025-04-18,16:10:58.000,108,11074327,13405,0,1744992657,12903.860157009993,125.97704610000073,53388.96599832 2025-04-18,16:10:59.000,108,11074364,13805,0,1744992658,12903.765848670002,125.91360392999923,53388.88914000001 2025-04-18,16:11:00.000,108,11074335,13685,0,1744992659,12903.738903429992,125.85016175999772,53388.86119152001 2025-04-18,16:11:01.000,108,11074336,13285,0,1744992660,12903.637858779992,125.78671959000349,53388.89612712 2025-04-18,16:11:02.000,108,11074335,13205,0,1744992661,12903.583968300001,125.6880317699979,53388.9240756 2025-04-18,16:11:03.000,108,11074307,13285,0,1744992662,12903.509868889996,125.64573699000175,53388.93106272001 2025-04-18,16:11:04.000,108,11074376,13765,0,1744992663,12903.44250579,125.5893439499996,53388.93106272001 2025-04-18,16:11:05.000,108,11074385,13365,0,1744992664,12903.368406379996,125.56114743000217,53388.94503696 2025-04-18,16:11:06.000,108,11074347,13285,0,1744992665,12903.327988519995,125.56114743000217,53388.88914000001 2025-04-18,16:11:07.000,108,11074369,13525,0,1744992666,12903.23368017999,125.58229482000024,53388.917088480004 2025-04-18,16:11:08.000,108,11074350,13405,0,1744992667,12903.15284445999,125.5893439499996,53388.91010136001 2025-04-18,16:11:09.000,108,11074348,13245,0,1744992668,12903.11916291,125.62458960000367,53388.87516576 2025-04-18,16:11:10.000,108,11074348,13205,0,1744992669,12903.05179980999,125.63868786000239,53388.819268800005 2025-04-18,16:11:11.000,108,11074313,13645,0,1744992670,12903.01138194999,125.65278612000111,53388.83324304 2025-04-18,16:11:12.000,108,11074358,13245,0,1744992671,12902.910337299989,125.7021300300039,53388.770358960006 2025-04-18,16:11:13.000,108,11074350,13365,0,1744992672,12902.849710509989,125.78671959000349,53388.81228168001 2025-04-18,16:11:14.000,108,11074340,13365,0,1744992673,12902.816028959998,125.84311262999836,53388.77734608 2025-04-18,16:11:15.000,108,11074337,13365,0,1744992674,12902.775611099998,125.92770218999794,53388.75638472 2025-04-18,16:11:16.000,108,11074335,13525,0,1744992675,12902.768874789988,126.0475374000016,53388.82625592 2025-04-18,16:11:17.000,108,11074303,13645,0,1744992676,12902.789083719988,126.17442174000462,53388.749397600004 2025-04-18,16:11:18.000,108,11074347,13325,0,1744992677,12902.809292649988,126.3295025999978,53388.77734608 2025-04-18,16:11:19.000,108,11074367,13245,0,1744992678,12902.816028959998,126.42819042000338,53388.76337184001 2025-04-18,16:11:20.000,108,11074345,13485,0,1744992679,12902.816028959998,126.58327128000383,53388.79830744 2025-04-18,16:11:21.000,108,11074351,13445,0,1744992680,12902.789083719988,126.69605736000085,53388.79830744 2025-04-18,16:11:22.000,108,11074346,13605,0,1744992681,12902.741929549993,126.77359779000108,53388.84721728 2025-04-18,16:11:23.000,108,11074352,13405,0,1744992682,12902.721720619993,126.84408909000194,53388.83324304 2025-04-18,16:11:24.000,108,11074383,13565,0,1744992683,12902.620675969993,126.8863838699981,53388.84721728 2025-04-18,16:11:25.000,108,11074322,13565,0,1744992684,12902.499422389992,126.87228560999938,53388.84721728 2025-04-18,16:11:26.000,108,11074336,13565,0,1744992685,12902.371432499996,126.82999083000323,53388.83324304 2025-04-18,16:11:27.000,108,11074355,13445,0,1744992686,12902.277124159991,126.79474517999915,53388.81228168001 2025-04-18,16:11:28.000,108,11074371,13405,0,1744992687,12902.16260689,126.71720474999893,53388.8542044 2025-04-18,16:11:29.000,108,11074365,13565,0,1744992688,12902.048089619995,126.61851693000062,53388.84023016001 2025-04-18,16:11:30.000,108,11074352,13325,0,1744992689,12901.91336341999,126.5057308500036,53388.83324304 2025-04-18,16:11:31.000,108,11074352,13405,0,1744992690,12901.75169197999,126.41409216000466,53388.770358960006 2025-04-18,16:11:32.000,108,11074383,13325,0,1744992691,12901.529393749988,126.31540433999908,53388.82625592 2025-04-18,16:11:33.000,108,11074347,13285,0,1744992692,12901.367722310002,126.28015869000228,53388.80529456 2025-04-18,16:11:34.000,108,11074347,13325,0,1744992693,12901.259941349992,126.25196217000484,53388.74241048001 2025-04-18,16:11:35.000,108,11074362,13765,0,1744992694,12901.084797290001,126.26606043000356,53388.6795264 2025-04-18,16:11:36.000,108,11074400,13365,0,1744992695,12900.990488949996,126.33655173000443,53388.67253928001 2025-04-18,16:11:37.000,108,11074378,13245,0,1744992696,12900.95680739999,126.42114129000402,53388.63061656 2025-04-18,16:11:38.000,108,11074346,13485,0,1744992697,12900.91638953999,126.5409765000004,53388.56074536 2025-04-18,16:11:39.000,108,11074342,13565,0,1744992698,12900.88270799,126.67490997000277,53388.6096552 2025-04-18,16:11:40.000,108,11074379,13685,0,1744992699,12900.88270799,126.87228560999938,53388.56773248 2025-04-18,16:11:41.000,108,11074349,13245,0,1744992700,12900.889444299995,127.01326821000112,53388.51183552 2025-04-18,16:11:42.000,108,11074388,13245,0,1744992701,12900.84229013,127.14720168000349,53388.46292568 2025-04-18,16:11:43.000,108,11074309,13365,0,1744992702,12900.808608579995,127.31638080000266,53388.4699128 2025-04-18,16:11:44.000,108,11074362,13285,0,1744992703,12900.79513595999,127.42211775000033,53388.46292568 2025-04-18,16:11:45.000,108,11074370,13045,0,1744992704,12900.81534488999,127.52080556999863,53388.44196432 2025-04-18,16:11:46.000,108,11074356,13285,0,1744992705,12900.86249906,127.56310035000206,53388.42799008001 2025-04-18,16:11:47.000,108,11074346,13485,0,1744992706,12900.869235369995,127.61244426000485,53388.44196432 2025-04-18,16:11:48.000,108,11074333,13325,0,1744992707,12900.929862159996,127.56310035000206,53388.39305448 2025-04-18,16:11:49.000,108,11074363,13205,0,1744992708,12900.94333478,127.5560512200027,53388.38606736001 2025-04-18,16:11:50.000,108,11074334,13445,0,1744992709,12901.0241705,127.45031426999776,53388.35113176 2025-04-18,16:11:51.000,108,11074342,13365,0,1744992710,12901.111742529996,127.41506862000097,53388.365106000005 2025-04-18,16:11:52.000,108,11074385,13405,0,1744992711,12901.138687769992,127.3445773200001,53388.33715752001 2025-04-18,16:11:53.000,108,11074322,13365,0,1744992712,12901.239732419992,127.25293863000115,53388.34414464 2025-04-18,16:11:54.000,108,11074327,13405,0,1744992713,12901.266677660002,127.21769298000436,53388.316196160005 2025-04-18,16:11:55.000,108,11074371,13285,0,1744992714,12901.307095520002,127.11900515999878,53388.30222192 2025-04-18,16:11:56.000,108,11074371,13285,0,1744992715,12901.280150279992,126.9991699500024,53388.35113176 2025-04-18,16:11:57.000,108,11074398,13485,0,1744992716,12901.212787179997,126.92162952000217,53388.37209312 2025-04-18,16:11:58.000,108,11074403,13285,0,1744992717,12901.105006220001,126.82999083000323,53388.35113176 2025-04-18,16:11:59.000,108,11074348,13165,0,1744992718,12900.909653229995,126.73835214000428,53388.30222192 2025-04-18,16:12:00.000,108,11074376,13285,0,1744992719,12900.76145441,126.66786084000341,53388.316196160005 2025-04-18,16:12:01.000,108,11074364,13405,0,1744992720,12900.61325558999,126.68195910000213,53388.2952348 2025-04-18,16:12:02.000,108,11074358,13445,0,1744992721,12900.444847839994,126.6537625800047,53388.316196160005 2025-04-18,16:12:03.000,108,11074355,13525,0,1744992722,12900.269703780003,126.66081171000405,53388.25331208 2025-04-18,16:12:04.000,108,11074322,13685,0,1744992723,12900.134977579997,126.67490997000277,53388.21837648001 2025-04-18,16:12:05.000,108,11074350,13365,0,1744992724,12900.020460309992,126.69605736000085,53388.17645376 2025-04-18,16:12:06.000,108,11074391,13325,0,1744992725,12899.919415659992,126.61851693000062,53388.10658256 2025-04-18,16:12:07.000,108,11074414,13605,0,1744992726,12899.75774421999,126.61146780000126,53388.11356968 2025-04-18,16:12:08.000,108,11074367,13525,0,1744992727,12899.66343588,126.66081171000405,53388.06465984 2025-04-18,16:12:09.000,108,11074368,13245,0,1744992728,12899.55565491999,126.68195910000213,53388.07164696001 2025-04-18,16:12:10.000,108,11074353,13205,0,1744992729,12899.508500749995,126.7876960499998,53388.00876288 2025-04-18,16:12:11.000,108,11074377,13285,0,1744992730,12899.50176444,126.9498260399996,53388.00177576001 2025-04-18,16:12:12.000,108,11074369,13445,0,1744992731,12899.488291819995,127.09080864000134,53387.97382728001 2025-04-18,16:12:13.000,108,11074364,13365,0,1744992732,12899.53544598999,127.27408601999923,53387.95985304 2025-04-18,16:12:14.000,108,11074304,13245,0,1744992733,12899.589336469995,127.52080556999863,53387.97382728001 2025-04-18,16:12:15.000,108,11074372,13685,0,1744992734,12899.64322695,127.69703382000444,53387.90395608001 2025-04-18,16:12:16.000,108,11074349,13485,0,1744992735,12899.76448053,127.91555684999912,53387.931904560006 2025-04-18,16:12:17.000,108,11074319,13565,0,1744992736,12899.892470419996,128.09178509999765,53387.89696896 2025-04-18,16:12:18.000,108,11074336,13285,0,1744992737,12900.033932929997,128.22571857000003,53387.88299472001 2025-04-18,16:12:19.000,108,11074352,13445,0,1744992738,12900.168659130002,128.32440638999833,53387.88299472001 2025-04-18,16:12:20.000,108,11074328,13365,0,1744992739,12900.316857949998,128.40899594999792,53387.93889168 2025-04-18,16:12:21.000,108,11074314,13325,0,1744992740,12900.438111529998,128.38784855999984,53387.90395608001 2025-04-18,16:12:22.000,108,11074348,13165,0,1744992741,12900.525683559994,128.36670117000176,53387.92491744001 2025-04-18,16:12:23.000,108,11074360,13565,0,1744992742,12900.68061869,128.3103081299996,53387.97382728001 2025-04-18,16:12:24.000,108,11074321,13565,0,1744992743,12900.768190719995,128.21866944000067,53387.95286592001 2025-04-18,16:12:25.000,108,11074386,13525,0,1744992744,12900.849026439995,128.0847359699983,53388.02273712001 2025-04-18,16:12:26.000,108,11074351,13405,0,1744992745,12900.98375264,127.93670424000447,53387.99478864 2025-04-18,16:12:27.000,108,11074396,13325,0,1744992746,12901.071324669996,127.7040829500038,53388.00177576001 2025-04-18,16:12:28.000,108,11074305,13445,0,1744992747,12901.105006220001,127.47146166000311,53388.01575 2025-04-18,16:12:29.000,108,11074351,13725,0,1744992748,12901.105006220001,127.18244733000029,53388.029724240005 2025-04-18,16:12:30.000,108,11074323,13605,0,1744992749,12901.084797290001,126.9004821300041,53388.043698479996 2025-04-18,16:12:31.000,108,11074298,13325,0,1744992750,12901.00396157,126.56212388999847,53388.06465984 2025-04-18,16:12:32.000,108,11074355,13565,0,1744992751,12900.92312585,126.30130608000036,53388.12754392 2025-04-18,16:12:33.000,108,11074341,13485,0,1744992752,12900.828817509995,126.05458653000096,53388.099595440006 2025-04-18,16:12:34.000,108,11074410,13445,0,1744992753,12900.667146069994,125.85721089000435,53388.099595440006 2025-04-18,16:12:35.000,108,11074379,13245,0,1744992754,12900.545892489994,125.72327742000198,53388.10658256 2025-04-18,16:12:36.000,108,11074281,13645,0,1744992755,12900.377484739998,125.60344220999832,53388.099595440006 2025-04-18,16:12:37.000,108,11074347,13605,0,1744992756,12900.236022229998,125.54000004000409,53388.09260832001 2025-04-18,16:12:38.000,108,11074335,13445,0,1744992757,12900.161922819992,125.4906561300013,53388.05068560001 2025-04-18,16:12:39.000,108,11074368,13405,0,1744992758,12900.114768649997,125.53295091000473,53388.05767272 2025-04-18,16:12:40.000,108,11074351,13605,0,1744992759,12900.040669239992,125.5259017799981,53388.06465984 2025-04-18,16:12:41.000,108,11074355,13205,0,1744992760,12899.946360900001,125.63163873000303,53387.98780152 2025-04-18,16:12:42.000,108,11074380,13325,0,1744992761,12899.899206729991,125.7021300300039,53388.00177576001 2025-04-18,16:12:43.000,108,11074346,13605,0,1744992762,12899.885734110001,125.8008178500022,53387.95286592001 2025-04-18,16:12:44.000,108,11074400,13365,0,1744992763,12899.838579939991,125.96999697000138,53388.05068560001 2025-04-18,16:12:45.000,108,11074382,13365,0,1744992764,12899.818371009991,126.0475374000016,53387.97382728001 2025-04-18,16:12:46.000,108,11074333,13605,0,1744992765,12899.84531625,126.1462252199999,53387.9458788 2025-04-18,16:12:47.000,108,11074338,13365,0,1744992766,12899.878997799991,126.1462252199999,53387.95286592001 2025-04-18,16:12:48.000,108,11074414,13245,0,1744992767,12899.932888279996,126.13917609000055,53387.91793032 2025-04-18,16:12:49.000,108,11074350,13365,0,1744992768,12899.966569830001,126.16032347999862,53387.90395608001 2025-04-18,16:12:50.000,108,11074364,13325,0,1744992769,12900.027196620002,126.12507783000183,53387.92491744001 2025-04-18,16:12:51.000,108,11074374,13525,0,1744992770,12900.081087099992,126.0827830499984,53387.9458788 2025-04-18,16:12:52.000,108,11074340,13405,0,1744992771,12900.222549609993,125.94180045000394,53387.99478864 2025-04-18,16:12:53.000,108,11074386,13245,0,1744992772,12900.303385329993,125.77967046000413,53387.98780152 2025-04-18,16:12:54.000,108,11074366,13685,0,1744992773,12900.397693669998,125.65278612000111,53388.01575 2025-04-18,16:12:55.000,108,11074344,13685,0,1744992774,12900.485265699994,125.47655787000258,53388.02273712001 2025-04-18,16:12:56.000,108,11074366,13365,0,1744992775,12900.539156179999,125.23688745000254,53387.99478864 2025-04-18,16:12:57.000,108,11074384,13405,0,1744992776,12900.6199919,125.05361007000465,53388.06465984 2025-04-18,16:12:58.000,108,11074356,13325,0,1744992777,12900.65367344999,124.83508704000269,53388.043698479996 2025-04-18,16:12:59.000,108,11074394,13325,0,1744992778,12900.71430023999,124.67295705000288,53388.099595440006 2025-04-18,16:13:00.000,108,11074344,13605,0,1744992779,12900.727772859995,124.51787619000243,53388.148505280005 2025-04-18,16:13:01.000,108,11074338,13285,0,1744992780,12900.83555381999,124.40509010999813,53388.148505280005 2025-04-18,16:13:02.000,108,11074364,13525,0,1744992781,12900.87597167999,124.34869707000325,53388.13453104 2025-04-18,16:13:03.000,108,11074369,13565,0,1744992782,12900.90291692,124.29935316000046,53388.16247952 2025-04-18,16:13:04.000,108,11074385,13445,0,1744992783,12900.98375264,124.29935316000046,53388.17645376 2025-04-18,16:13:05.000,108,11074338,13525,0,1744992784,12900.997225259991,124.29935316000046,53388.12754392 2025-04-18,16:13:06.000,108,11074403,13445,0,1744992785,12901.084797290001,124.33459881000454,53388.16946664001 2025-04-18,16:13:07.000,108,11074376,13405,0,1744992786,12901.105006220001,124.3275496799979,53388.2253636 2025-04-18,16:13:08.000,108,11074356,13325,0,1744992787,12901.118478839991,124.31345141999918,53388.20440224 2025-04-18,16:13:09.000,108,11074364,13605,0,1744992788,12901.111742529996,124.31345141999918,53388.23235072 2025-04-18,16:13:10.000,108,11074357,13485,0,1744992789,12901.131951459996,124.27820577000239,53388.23933784001 2025-04-18,16:13:11.000,108,11074424,13525,0,1744992790,12901.091533599996,124.25705838000431,53388.267286320006 2025-04-18,16:13:12.000,108,11074408,13605,0,1744992791,12901.064588360001,124.26410751000367,53388.26029920001 2025-04-18,16:13:13.000,108,11074357,13405,0,1744992792,12900.997225259991,124.17246882000472,53388.246324960004 2025-04-18,16:13:14.000,108,11074330,13325,0,1744992793,12901.017434189991,124.0808301299985,53388.21837648001 2025-04-18,16:13:15.000,108,11074381,13325,0,1744992794,12900.93659846999,124.01033883000491,53388.2952348 2025-04-18,16:13:16.000,108,11074346,13525,0,1744992795,12900.94333478,123.91165100999933,53388.32318328 2025-04-18,16:13:17.000,108,11074378,13285,0,1744992796,12900.91638953999,123.87640536000254,53388.37209312 2025-04-18,16:13:18.000,108,11074362,13605,0,1744992797,12900.92312585,123.77771754000423,53388.316196160005 2025-04-18,16:13:19.000,108,11074411,13325,0,1744992798,12900.950071089996,123.71427537000272,53388.27427344 2025-04-18,16:13:20.000,108,11074357,13525,0,1744992799,12900.95680739999,123.66493145999993,53388.32318328 2025-04-18,16:13:21.000,108,11074402,13725,0,1744992800,12901.030906809996,123.64378407000186,53388.34414464 2025-04-18,16:13:22.000,108,11074370,13645,0,1744992801,12901.057852049991,123.58739102999971,53388.28824768001 2025-04-18,16:13:23.000,108,11074348,13245,0,1744992802,12901.118478839991,123.51689972999884,53388.30222192 2025-04-18,16:13:24.000,108,11074325,13445,0,1744992803,12901.179105629992,123.4887032100014,53388.2952348 2025-04-18,16:13:25.000,108,11074339,13445,0,1744992804,12901.232996109997,123.47460495000269,53388.2952348 2025-04-18,16:13:26.000,108,11074368,13485,0,1744992805,12901.152160389996,123.46050669000397,53388.32318328 2025-04-18,16:13:27.000,108,11074350,13525,0,1744992806,12901.185841940001,123.48165408000204,53388.34414464 2025-04-18,16:13:28.000,108,11074388,13405,0,1744992807,12901.138687769992,123.5239488599982,53388.32318328 2025-04-18,16:13:29.000,108,11074371,13565,0,1744992808,12901.071324669996,123.62263668000378,53388.42100296 2025-04-18,16:13:30.000,108,11074365,13485,0,1744992809,12901.0241705,123.7354227600008,53388.39305448 2025-04-18,16:13:31.000,108,11074358,13605,0,1744992810,12900.95680739999,123.91165100999933,53388.42799008001 2025-04-18,16:13:32.000,108,11074340,13565,0,1744992811,12900.929862159996,124.03853535000235,53388.414015840004 2025-04-18,16:13:33.000,108,11074387,13325,0,1744992812,12900.92312585,124.15837055999873,53388.40702872001 2025-04-18,16:13:34.000,108,11074324,13565,0,1744992813,12900.93659846999,124.31345141999918,53388.42100296 2025-04-18,16:13:35.000,108,11074341,13485,0,1744992814,12901.051115739996,124.46853227999964,53388.49786128 2025-04-18,16:13:36.000,108,11074405,13485,0,1744992815,12901.125215150001,124.53197445000114,53388.4699128 2025-04-18,16:13:37.000,108,11074350,13565,0,1744992816,12901.185841940001,124.60951488000137,53388.539784 2025-04-18,16:13:38.000,108,11074342,13285,0,1744992817,12901.293622899997,124.6870553100016,53388.56074536 2025-04-18,16:13:39.000,108,11074385,13605,0,1744992818,12901.313831829997,124.70820269999967,53388.532796880005 2025-04-18,16:13:40.000,108,11074391,13325,0,1744992819,12901.394667549997,124.69410444000096,53388.56773248 2025-04-18,16:13:41.000,108,11074401,13565,0,1744992820,12901.421612789993,124.6870553100016,53388.58869384 2025-04-18,16:13:42.000,108,11074352,13525,0,1744992821,12901.441821719993,124.68000618000224,53388.6096552 2025-04-18,16:13:43.000,108,11074360,13485,0,1744992822,12901.387931240002,124.64476052999817,53388.63760368 2025-04-18,16:13:44.000,108,11074332,13525,0,1744992823,12901.367722310002,124.64476052999817,53388.57471960001 2025-04-18,16:13:45.000,108,11074364,13325,0,1744992824,12901.334040759997,124.60951488000137,53388.62362944001 2025-04-18,16:13:46.000,108,11074376,13765,0,1744992825,12901.293622899997,124.62361314000009,53388.70747488 2025-04-18,16:13:47.000,108,11074369,13205,0,1744992826,12901.259941349992,124.65885879000416,53388.65856504 2025-04-18,16:13:48.000,108,11074370,13325,0,1744992827,12901.226259800002,124.66590792000352,53388.70747488 2025-04-18,16:13:49.000,108,11074366,13405,0,1744992828,12901.165633010001,124.69410444000096,53388.73542336 2025-04-18,16:13:50.000,108,11074359,13445,0,1744992829,12901.131951459996,124.68000618000224,53388.70747488 2025-04-18,16:13:51.000,108,11074324,13765,0,1744992830,12901.037643119991,124.6377113999988,53388.6795264 2025-04-18,16:13:52.000,108,11074347,13485,0,1744992831,12901.00396157,124.60246575000201,53388.73542336 2025-04-18,16:13:53.000,108,11074356,13285,0,1744992832,12900.89618060999,124.57426923000457,53388.76337184001 2025-04-18,16:13:54.000,108,11074354,13525,0,1744992833,12900.77492702999,124.56722009999794,53388.72144912001 2025-04-18,16:13:55.000,108,11074384,13485,0,1744992834,12900.727772859995,124.52492532000178,53388.65856504 2025-04-18,16:13:56.000,108,11074364,13645,0,1744992835,12900.66040976,124.49672880000435,53388.66555216 2025-04-18,16:13:57.000,108,11074352,13645,0,1744992836,12900.545892489994,124.46148315000028,53388.62362944001 2025-04-18,16:13:58.000,108,11074385,13285,0,1744992837,12900.485265699994,124.46853227999964,53388.67253928001 2025-04-18,16:13:59.000,108,11074337,13605,0,1744992838,12900.397693669998,124.48263053999835,53388.58869384 2025-04-18,16:14:00.000,108,11074395,13405,0,1744992839,12900.296649019998,124.475581409999,53388.59568096001 2025-04-18,16:14:01.000,108,11074337,13445,0,1744992840,12900.249494850003,124.48967966999771,53388.52580976001 2025-04-18,16:14:02.000,108,11074331,13365,0,1744992841,12900.242758539993,124.5390235800005,53388.532796880005 2025-04-18,16:14:03.000,108,11074343,13405,0,1744992842,12900.229285920002,124.5883674900033,53388.56773248 2025-04-18,16:14:04.000,108,11074324,13405,0,1744992843,12900.256231159998,124.5883674900033,53388.52580976001 2025-04-18,16:14:05.000,108,11074344,13285,0,1744992844,12900.364012119993,124.63066226999945,53388.52580976001 2025-04-18,16:14:06.000,108,11074398,13605,0,1744992845,12900.485265699994,124.67295705000288,53388.483887040005 2025-04-18,16:14:07.000,108,11074336,13285,0,1744992846,12900.586310349994,124.6870553100016,53388.532796880005 2025-04-18,16:14:08.000,108,11074335,13245,0,1744992847,12900.69409130999,124.74344835000375,53388.51183552 2025-04-18,16:14:09.000,108,11074321,13445,0,1744992848,12900.808608579995,124.72935008999775,53388.51882264 2025-04-18,16:14:10.000,108,11074314,13245,0,1744992849,12900.90291692,124.7857431299999,53388.58869384 2025-04-18,16:14:11.000,108,11074339,13365,0,1744992850,12900.929862159996,124.80689051999798,53388.539784 2025-04-18,16:14:12.000,108,11074377,13085,0,1744992851,12900.97701632999,124.83508704000269,53388.546771119996 2025-04-18,16:14:13.000,108,11074367,13325,0,1744992852,12900.929862159996,124.87033268999949,53388.50484840001 2025-04-18,16:14:14.000,108,11074340,13405,0,1744992853,12900.79513595999,124.84918530000141,53388.49087416 2025-04-18,16:14:15.000,108,11074335,13325,0,1744992854,12900.646937139994,124.8844309499982,53388.539784 2025-04-18,16:14:16.000,108,11074387,13325,0,1744992855,12900.465056769994,124.84213617000205,53388.546771119996 2025-04-18,16:14:17.000,108,11074371,13405,0,1744992856,12900.202340679993,124.85623443000077,53388.49087416 2025-04-18,16:14:18.000,108,11074344,13485,0,1744992857,12899.993515069997,124.89148008000484,53388.539784 2025-04-18,16:14:19.000,108,11074304,13205,0,1744992858,12899.7442716,124.87738181999885,53388.49786128 2025-04-18,16:14:20.000,108,11074371,13365,0,1744992859,12899.5421823,124.933774860001,53388.4699128 2025-04-18,16:14:21.000,108,11074330,13685,0,1744992860,12899.42092872,124.94082399000035,53388.44895144 2025-04-18,16:14:22.000,108,11074348,13325,0,1744992861,12899.33335668999,124.98311877000378,53388.414015840004 2025-04-18,16:14:23.000,108,11074312,13485,0,1744992862,12899.299675139999,124.99016790000314,53388.379080239996 2025-04-18,16:14:24.000,108,11074336,13325,0,1744992863,12899.299675139999,124.98311877000378,53388.33715752001 2025-04-18,16:14:25.000,108,11074349,13325,0,1744992864,12899.367038239994,124.95492224999907,53388.267286320006 2025-04-18,16:14:26.000,108,11074379,13325,0,1744992865,12899.508500749995,124.96902050999779,53388.267286320006 2025-04-18,16:14:27.000,108,11074383,13445,0,1744992866,12899.59607277999,124.92672573000164,53388.246324960004 2025-04-18,16:14:28.000,108,11074385,13325,0,1744992867,12899.771216839996,124.8844309499982,53388.27427344 2025-04-18,16:14:29.000,108,11074338,13285,0,1744992868,12899.919415659992,124.8844309499982,53388.18344088 2025-04-18,16:14:30.000,108,11074359,13445,0,1744992869,12900.121504959992,124.81393965000461,53388.2253636 2025-04-18,16:14:31.000,108,11074378,13445,0,1744992870,12900.209076990002,124.77164487000118,53388.20440224 2025-04-18,16:14:32.000,108,11074319,13485,0,1744992871,12900.323594259993,124.71525182999903,53388.20440224 2025-04-18,16:14:33.000,108,11074410,13365,0,1744992872,12900.404429979993,124.71525182999903,53388.246324960004 2025-04-18,16:14:34.000,108,11074375,13565,0,1744992873,12900.384221049993,124.66590792000352,53388.25331208 2025-04-18,16:14:35.000,108,11074319,13565,0,1744992874,12900.411166289989,124.64476052999817,53388.30920904001 2025-04-18,16:14:36.000,108,11074323,13485,0,1744992875,12900.397693669998,124.60951488000137,53388.32318328 2025-04-18,16:14:37.000,108,11074357,13485,0,1744992876,12900.323594259993,124.53197445000114,53388.316196160005 2025-04-18,16:14:38.000,108,11074373,13445,0,1744992877,12900.283176399993,124.48967966999771,53388.30920904001 2025-04-18,16:14:39.000,108,11074405,13485,0,1744992878,12900.229285920002,124.45443402000092,53388.267286320006 2025-04-18,16:14:40.000,108,11074361,13605,0,1744992879,12900.202340679993,124.3416479400039,53388.28126056 2025-04-18,16:14:41.000,108,11074359,13245,0,1744992880,12900.215813299998,124.24296011999832,53388.246324960004 2025-04-18,16:14:42.000,108,11074398,13445,0,1744992881,12900.262967469993,124.14427230000001,53388.267286320006 2025-04-18,16:14:43.000,108,11074357,13605,0,1744992882,12900.269703780003,124.04558448000171,53388.28824768001 2025-04-18,16:14:44.000,108,11074354,13445,0,1744992883,12900.303385329993,123.96804405000148,53388.28824768001 2025-04-18,16:14:45.000,108,11074360,13605,0,1744992884,12900.357275809998,123.85525797000446,53388.2952348 2025-04-18,16:14:46.000,108,11074338,13205,0,1744992885,12900.438111529998,123.76361927999824,53388.23933784001 2025-04-18,16:14:47.000,108,11074386,13405,0,1744992886,12900.458320459999,123.6719805899993,53388.2952348 2025-04-18,16:14:48.000,108,11074359,13085,0,1744992887,12900.512210939989,123.59444015999907,53388.246324960004 2025-04-18,16:14:49.000,108,11074380,13525,0,1744992888,12900.525683559994,123.51689972999884,53388.23933784001 2025-04-18,16:14:50.000,108,11074343,13685,0,1744992889,12900.539156179999,123.41116278000118,53388.28824768001 2025-04-18,16:14:51.000,108,11074371,13845,0,1744992890,12900.539156179999,123.2913275700048,53388.21837648001 2025-04-18,16:14:52.000,108,11074348,13245,0,1744992891,12900.545892489994,123.26313105000008,53388.19042800001 2025-04-18,16:14:53.000,108,11074321,13605,0,1744992892,12900.545892489994,123.16444323000178,53388.2253636 2025-04-18,16:14:54.000,108,11074319,13445,0,1744992893,12900.559365109999,123.1432958400037,53388.26029920001 2025-04-18,16:14:55.000,108,11074356,13285,0,1744992894,12900.55262879999,123.12214844999835,53388.21837648001 2025-04-18,16:14:56.000,108,11074381,13485,0,1744992895,12900.6199919,123.05870628000412,53388.2952348 2025-04-18,16:14:57.000,108,11074393,13325,0,1744992896,12900.63346451999,123.03755888999876,53388.3301704 2025-04-18,16:14:58.000,108,11074358,13405,0,1744992897,12900.687354999995,123.02346063000005,53388.316196160005 2025-04-18,16:14:59.000,108,11074354,13725,0,1744992898,12900.74124548,122.98116585000389,53388.316196160005 2025-04-18,16:15:00.000,108,11074406,13605,0,1744992899,12900.76145441,122.92477281000174,53388.28824768001 2025-04-18,16:15:01.000,108,11074344,13525,0,1744992900,12900.849026439995,122.93887107000046,53388.32318328 2025-04-18,16:15:02.000,108,11074356,13565,0,1744992901,12900.909653229995,122.88952715999767,53388.4000416 2025-04-18,16:15:03.000,108,11074349,13485,0,1744992902,12900.94333478,122.90362542000366,53388.35811888001 2025-04-18,16:15:04.000,108,11074342,13605,0,1744992903,12900.98375264,122.88247802999831,53388.4000416 2025-04-18,16:15:05.000,108,11074354,13325,0,1744992904,12901.010697879996,122.8965762900043,53388.38606736001 2025-04-18,16:15:06.000,108,11074354,13405,0,1744992905,12900.990488949996,122.87542889999895,53388.414015840004 2025-04-18,16:15:07.000,108,11074358,13485,0,1744992906,12900.950071089996,122.84723238000151,53388.39305448 2025-04-18,16:15:08.000,108,11074442,13525,0,1744992907,12900.929862159996,122.82608499000344,53388.39305448 2025-04-18,16:15:09.000,108,11074359,13045,0,1744992908,12900.84229013,122.80493759999808,53388.44196432 2025-04-18,16:15:10.000,108,11074358,13605,0,1744992909,12900.72103655,122.79083933999937,53388.434977200006 2025-04-18,16:15:11.000,108,11074376,13325,0,1744992910,12900.599782969999,122.75559369000257,53388.42799008001 2025-04-18,16:15:12.000,108,11074393,13445,0,1744992911,12900.498738319999,122.69920065000042,53388.45593856001 2025-04-18,16:15:13.000,108,11074350,13925,0,1744992912,12900.323594259993,122.69215152000106,53388.434977200006 2025-04-18,16:15:14.000,108,11074354,13325,0,1744992913,12900.202340679993,122.7203480399985,53388.38606736001 2025-04-18,16:15:15.000,108,11074350,13365,0,1744992914,12900.060878169992,122.77674108000065,53388.32318328 2025-04-18,16:15:16.000,108,11074384,13165,0,1744992915,12899.966569830001,122.81903586000408,53388.414015840004 2025-04-18,16:15:17.000,108,11074378,13525,0,1744992916,12899.831843629996,122.88247802999831,53388.316196160005 2025-04-18,16:15:18.000,108,11074361,13405,0,1744992917,12899.777953149991,122.94592019999982,53388.2952348 2025-04-18,16:15:19.000,108,11074348,13685,0,1744992918,12899.70385374,122.98821498000325,53388.25331208 2025-04-18,16:15:20.000,108,11074420,13325,0,1744992919,12899.59607277999,122.98821498000325,53388.28126056 2025-04-18,16:15:21.000,108,11074401,13325,0,1744992920,12899.569127539995,123.0305097599994,53388.28824768001 2025-04-18,16:15:22.000,108,11074426,13605,0,1744992921,12899.48155551,123.05165715000476,53388.197415120005 2025-04-18,16:15:23.000,108,11074339,13485,0,1744992922,12899.43440133999,123.05870628000412,53388.197415120005 2025-04-18,16:15:24.000,108,11074347,13285,0,1744992923,12899.42092872,123.12919757999771,53388.14151816001 2025-04-18,16:15:25.000,108,11074421,13405,0,1744992924,12899.407456099994,123.15034497000306,53388.14151816001 2025-04-18,16:15:26.000,108,11074369,13405,0,1744992925,12899.346829309994,123.22788540000329,53388.17645376 2025-04-18,16:15:27.000,108,11074377,13365,0,1744992926,12899.272729899989,123.30542583000351,53388.12055680001 2025-04-18,16:15:28.000,108,11074363,13325,0,1744992927,12899.232312039989,123.4252610399999,53388.16247952 2025-04-18,16:15:29.000,108,11074387,13565,0,1744992928,12899.191894179989,123.54509625000355,53388.12754392 2025-04-18,16:15:30.000,108,11074369,13125,0,1744992929,12899.111058459988,123.6719805899993,53388.13453104 2025-04-18,16:15:31.000,108,11074332,13525,0,1744992930,12899.084113219993,123.8341105799991,53388.12754392 2025-04-18,16:15:32.000,108,11074376,13565,0,1744992931,12899.023486429993,123.95394579000276,53388.07164696001 2025-04-18,16:15:33.000,108,11074365,13365,0,1744992932,12898.989804880002,124.08787925999786,53388.05767272 2025-04-18,16:15:34.000,108,11074361,13485,0,1744992933,12898.969595950002,124.26410751000367,53387.99478864 2025-04-18,16:15:35.000,108,11074375,13525,0,1744992934,12898.935914399997,124.36279533000197,53388.06465984 2025-04-18,16:15:36.000,108,11074362,13245,0,1744992935,12898.949387020002,124.46148315000028,53388.05068560001 2025-04-18,16:15:37.000,108,11074379,13205,0,1744992936,12898.942650709992,124.51787619000243,53388.0856212 2025-04-18,16:15:38.000,108,11074402,13405,0,1744992937,12898.983068569993,124.60951488000137,53388.00876288 2025-04-18,16:15:39.000,108,11074344,13725,0,1744992938,12899.057167979998,124.63066226999945,53388.06465984 2025-04-18,16:15:40.000,108,11074359,13325,0,1744992939,12899.178421559998,124.65885879000416,53388.01575 2025-04-18,16:15:41.000,108,11074314,13685,0,1744992940,12899.245784659994,124.65885879000416,53387.98780152 2025-04-18,16:15:42.000,108,11074356,13125,0,1744992941,12899.35356561999,124.6518096600048,53388.05068560001 2025-04-18,16:15:43.000,108,11074379,13325,0,1744992942,12899.427665029994,124.67295705000288,53388.03671136 2025-04-18,16:15:44.000,108,11074334,13605,0,1744992943,12899.45461026999,124.6870553100016,53387.980814400005 2025-04-18,16:15:45.000,108,11074373,13365,0,1744992944,12899.52197337,124.6377113999988,53388.02273712001 2025-04-18,16:15:46.000,108,11074379,13245,0,1744992945,12899.55565491999,124.5883674900033,53388.00177576001 2025-04-18,16:15:47.000,108,11074361,13365,0,1744992946,12899.60280909,124.59541662000265,53388.043698479996 2025-04-18,16:15:48.000,108,11074379,13605,0,1744992947,12899.690381119995,124.55312183999922,53388.03671136 2025-04-18,16:15:49.000,108,11074322,13525,0,1744992948,12899.7442716,124.5390235800005,53387.99478864 2025-04-18,16:15:50.000,108,11074340,13285,0,1744992949,12899.777953149991,124.49672880000435,53388.05068560001 2025-04-18,16:15:51.000,108,11074370,13565,0,1744992950,12899.82510732,124.51787619000243,53388.029724240005 2025-04-18,16:15:52.000,108,11074370,13405,0,1744992951,12899.865525180001,124.44738489000156,53388.00876288 2025-04-18,16:15:53.000,108,11074382,13445,0,1744992952,12899.939624589992,124.45443402000092,53388.043698479996 2025-04-18,16:15:54.000,108,11074348,13405,0,1744992953,12900.027196620002,124.50377793000371,53388.06465984 2025-04-18,16:15:55.000,108,11074374,13285,0,1744992954,12900.101296029992,124.51787619000243,53388.0856212 2025-04-18,16:15:56.000,108,11074368,13365,0,1744992955,12900.209076990002,124.56722009999794,53388.17645376 2025-04-18,16:15:57.000,108,11074384,13365,0,1744992956,12900.377484739998,124.58131836000393,53388.21837648001 2025-04-18,16:15:58.000,108,11074382,13365,0,1744992957,12900.512210939989,124.6377113999988,53388.18344088 2025-04-18,16:15:59.000,108,11074383,13325,0,1744992958,12900.64020083,124.68000618000224,53388.2253636 2025-04-18,16:16:00.000,108,11074363,13285,0,1744992959,12900.828817509995,124.76459574000182,53388.267286320006 2025-04-18,16:16:01.000,108,11074369,13285,0,1744992960,12900.97701632999,124.77869400000054,53388.27427344 2025-04-18,16:16:02.000,108,11074394,13285,0,1744992961,12901.145424080001,124.82803791000333,53388.26029920001 2025-04-18,16:16:03.000,108,11074373,13285,0,1744992962,12901.273413969997,124.85623443000077,53388.32318328 2025-04-18,16:16:04.000,108,11074367,13605,0,1744992963,12901.428349100002,124.8844309499982,53388.33715752001 2025-04-18,16:16:05.000,108,11074332,13325,0,1744992964,12901.556338989998,124.87033268999949,53388.379080239996 2025-04-18,16:16:06.000,108,11074375,13245,0,1744992965,12901.643911019994,124.85623443000077,53388.4000416 2025-04-18,16:16:07.000,108,11074349,13325,0,1744992966,12901.744955669994,124.84918530000141,53388.38606736001 2025-04-18,16:16:08.000,108,11074366,13365,0,1744992967,12901.83926401,124.75754661000246,53388.434977200006 2025-04-18,16:16:09.000,108,11074366,13285,0,1744992968,12901.846000319994,124.70820269999967,53388.44895144 2025-04-18,16:16:10.000,108,11074375,13205,0,1744992969,12901.87968187,124.5883674900033,53388.46292568 2025-04-18,16:16:11.000,108,11074403,13605,0,1744992970,12901.886418179995,124.46853227999964,53388.49786128 2025-04-18,16:16:12.000,108,11074362,13365,0,1744992971,12901.85947294,124.33459881000454,53388.532796880005 2025-04-18,16:16:13.000,108,11074373,13525,0,1744992972,12901.77190090999,124.20066534000216,53388.58869384 2025-04-18,16:16:14.000,108,11074328,13405,0,1744992973,12901.724746739994,124.06673186999978,53388.51183552 2025-04-18,16:16:15.000,108,11074400,13205,0,1744992974,12901.643911019994,123.91870013999869,53388.61664232 2025-04-18,16:16:16.000,108,11074383,13565,0,1744992975,12901.522657439993,123.81296319000103,53388.61664232 2025-04-18,16:16:17.000,108,11074339,13645,0,1744992976,12901.401403859993,123.6719805899993,53388.63760368 2025-04-18,16:16:18.000,108,11074384,13405,0,1744992977,12901.347513380002,123.59444015999907,53388.63760368 2025-04-18,16:16:19.000,108,11074414,13325,0,1744992978,12901.232996109997,123.51689972999884,53388.6795264 2025-04-18,16:16:20.000,108,11074405,13565,0,1744992979,12901.199314559992,123.4887032100014,53388.68651352 2025-04-18,16:16:21.000,108,11074346,13525,0,1744992980,12901.158896699992,123.45345756000461,53388.63061656 2025-04-18,16:16:22.000,108,11074337,13605,0,1744992981,12901.111742529996,123.43935929999861,53388.62362944001 2025-04-18,16:16:23.000,108,11074343,13405,0,1744992982,12901.071324669996,123.43935929999861,53388.62362944001 2025-04-18,16:16:24.000,108,11074348,13565,0,1744992983,12901.051115739996,123.49575234000076,53388.63061656 2025-04-18,16:16:25.000,108,11074356,13405,0,1744992984,12901.057852049991,123.59444015999907,53388.61664232 2025-04-18,16:16:26.000,108,11074361,13605,0,1744992985,12901.064588360001,123.68607884999801,53388.581706720004 2025-04-18,16:16:27.000,108,11074388,13405,0,1744992986,12901.084797290001,123.82706144999975,53388.62362944001 2025-04-18,16:16:28.000,108,11074351,13525,0,1744992987,12901.131951459996,123.91870013999869,53388.61664232 2025-04-18,16:16:29.000,108,11074318,13565,0,1744992988,12901.185841940001,124.03148622000299,53388.62362944001 2025-04-18,16:16:30.000,108,11074327,13445,0,1744992989,12901.286886590002,124.10197752000386,53388.59568096001 2025-04-18,16:16:31.000,108,11074328,13365,0,1744992990,12901.340777069992,124.1301740400013,53388.67253928001 2025-04-18,16:16:32.000,108,11074346,13765,0,1744992991,12901.367722310002,124.13722317000065,53388.64459080001 2025-04-18,16:16:33.000,108,11074348,13445,0,1744992992,12901.448558030002,124.12312491000193,53388.64459080001 2025-04-18,16:16:34.000,108,11074349,13525,0,1744992993,12901.522657439993,124.05968274000043,53388.714461999996 2025-04-18,16:16:35.000,108,11074345,13565,0,1744992994,12901.509184819988,123.90460187999997,53388.714461999996 2025-04-18,16:16:36.000,108,11074329,13565,0,1744992995,12901.515921129998,123.78476667000359,53388.72144912001 2025-04-18,16:16:37.000,108,11074328,13165,0,1744992996,12901.495712199998,123.68607884999801,53388.714461999996 2025-04-18,16:16:38.000,108,11074373,13405,0,1744992997,12901.515921129998,123.54509625000355,53388.75638472 2025-04-18,16:16:39.000,108,11074390,13725,0,1744992998,12901.441821719993,123.39706452000246,53388.749397600004 2025-04-18,16:16:40.000,108,11074361,13525,0,1744992999,12901.381194929992,123.241983660002,53388.79132032001 2025-04-18,16:16:41.000,108,11074313,13405,0,1744993000,12901.320568139992,123.12919757999771,53388.77734608 2025-04-18,16:16:42.000,108,11074342,13685,0,1744993001,12901.273413969997,122.98821498000325,53388.819268800005 2025-04-18,16:16:43.000,108,11074365,13285,0,1744993002,12901.145424080001,122.86837976999959,53388.84023016001 2025-04-18,16:16:44.000,108,11074379,13365,0,1744993003,12901.051115739996,122.74854456000321,53388.7843332 2025-04-18,16:16:45.000,108,11074357,13325,0,1744993004,12900.950071089996,122.5864145700034,53388.79132032001 2025-04-18,16:16:46.000,108,11074362,13565,0,1744993005,12900.76145441,122.45248110000102,53388.7843332 2025-04-18,16:16:47.000,108,11074334,13365,0,1744993006,12900.626728209994,122.33264589000464,53388.80529456 2025-04-18,16:16:48.000,108,11074376,13365,0,1744993007,12900.343803189993,122.20576155000163,53388.79132032001 2025-04-18,16:16:49.000,108,11074384,13325,0,1744993008,12900.108032340002,122.1282211200014,53388.79132032001 2025-04-18,16:16:50.000,108,11074321,13445,0,1744993009,12899.926151970001,122.10002460000396,53388.79132032001 2025-04-18,16:16:51.000,108,11074366,13605,0,1744993010,12899.710590049996,122.11412286000268,53388.749397600004 2025-04-18,16:16:52.000,108,11074349,13365,0,1744993011,12899.548918609995,122.12117199000204,53388.72843624 2025-04-18,16:16:53.000,108,11074360,13405,0,1744993012,12899.45461026999,122.1634667699982,53388.69350064001 2025-04-18,16:16:54.000,108,11074320,13485,0,1744993013,12899.360301929999,122.20576155000163,53388.69350064001 2025-04-18,16:16:55.000,108,11074388,13325,0,1744993014,12899.407456099994,122.23395806999906,53388.69350064001 2025-04-18,16:16:56.000,108,11074343,13365,0,1744993015,12899.43440133999,122.29035111000121,53388.651577920005 2025-04-18,16:16:57.000,108,11074375,13365,0,1744993016,12899.46134658,122.29740024000057,53388.66555216 2025-04-18,16:16:58.000,108,11074373,13485,0,1744993017,12899.58260016,122.34674415000336,53388.63760368 2025-04-18,16:16:59.000,108,11074358,13565,0,1744993018,12899.68364481,122.38198980000016,53388.651577920005 2025-04-18,16:17:00.000,108,11074369,13085,0,1744993019,12899.76448053,122.41018632000487,53388.58869384 2025-04-18,16:17:01.000,108,11074356,13365,0,1744993020,12899.811634699996,122.38903892999951,53388.64459080001 2025-04-18,16:17:02.000,108,11074355,13365,0,1744993021,12899.831843629996,122.36789154000144,53388.64459080001 2025-04-18,16:17:03.000,108,11074358,13445,0,1744993022,12899.831843629996,122.31854762999865,53388.651577920005 2025-04-18,16:17:04.000,108,11074352,13165,0,1744993023,12899.73753528999,122.27625285000249,53388.62362944001 2025-04-18,16:17:05.000,108,11074332,13365,0,1744993024,12899.62301802,122.26920372000313,53388.602668080006 2025-04-18,16:17:06.000,108,11074367,13325,0,1744993025,12899.52197337,122.24100719999842,53388.67253928001 2025-04-18,16:17:07.000,108,11074352,13445,0,1744993026,12899.488291819995,122.18461416000355,53388.63760368 2025-04-18,16:17:08.000,108,11074354,13605,0,1744993027,12899.45461026999,122.17756503000419,53388.651577920005 2025-04-18,16:17:09.000,108,11074324,13165,0,1744993028,12899.47481919999,122.15641763999884,53388.68651352 2025-04-18,16:17:10.000,108,11074309,13525,0,1744993029,12899.49502812999,122.14936850999948,53388.65856504 2025-04-18,16:17:11.000,108,11074329,13245,0,1744993030,12899.58260016,122.15641763999884,53388.66555216 2025-04-18,16:17:12.000,108,11074329,13405,0,1744993031,12899.67690849999,122.14231938000012,53388.59568096001 2025-04-18,16:17:13.000,108,11074357,13565,0,1744993032,12899.771216839996,122.05068069000117,53388.66555216 2025-04-18,16:17:14.000,108,11074362,13765,0,1744993033,12899.899206729991,121.9801893900003,53388.6795264 2025-04-18,16:17:15.000,108,11074395,13405,0,1744993034,12900.067614480002,121.84625591999793,53388.714461999996 2025-04-18,16:17:16.000,108,11074343,13725,0,1744993035,12900.182131749993,121.74051897000027,53388.72843624 2025-04-18,16:17:17.000,108,11074353,13205,0,1744993036,12900.209076990002,121.59953636999853,53388.68651352 2025-04-18,16:17:18.000,108,11074384,13605,0,1744993037,12900.283176399993,121.45855377000407,53388.69350064001 2025-04-18,16:17:19.000,108,11074381,13085,0,1744993038,12900.323594259993,121.34576768999978,53388.72843624 2025-04-18,16:17:20.000,108,11074368,13445,0,1744993039,12900.390957359989,121.2259324800034,53388.79132032001 2025-04-18,16:17:21.000,108,11074385,13685,0,1744993040,12900.390957359989,121.20478508999804,53388.79830744 2025-04-18,16:17:22.000,108,11074372,13365,0,1744993041,12900.498738319999,121.18363769999996,53388.86119152001 2025-04-18,16:17:23.000,108,11074320,13445,0,1744993042,12900.566101419994,121.16953944000124,53388.868178640005 2025-04-18,16:17:24.000,108,11074407,13285,0,1744993043,12900.57283772999,121.16953944000124,53388.882152879996 2025-04-18,16:17:25.000,108,11074400,13685,0,1744993044,12900.66040976,121.1765885700006,53388.917088480004 2025-04-18,16:17:26.000,108,11074407,13365,0,1744993045,12900.67388237999,121.16953944000124,53388.917088480004 2025-04-18,16:17:27.000,108,11074410,13245,0,1744993046,12900.67388237999,121.13429379000445,53388.938049840006 2025-04-18,16:17:28.000,108,11074374,13485,0,1744993047,12900.69409130999,121.10609726999974,53388.95901120001 2025-04-18,16:17:29.000,108,11074345,13485,0,1744993048,12900.727772859995,121.13429379000445,53388.97997256001 2025-04-18,16:17:30.000,108,11074361,13445,0,1744993049,12900.69409130999,121.10609726999974,53389.00093392 2025-04-18,16:17:31.000,108,11074407,13445,0,1744993050,12900.72103655,121.08494988000166,53389.05683088001 2025-04-18,16:17:32.000,108,11074367,13605,0,1744993051,12900.74124548,121.0779007500023,53389.04285664 2025-04-18,16:17:33.000,108,11074418,13725,0,1744993052,12900.71430023999,121.01445858000079,53389.049843759996 2025-04-18,16:17:34.000,108,11074347,13365,0,1744993053,12900.72103655,121.01445858000079,53389.063818 2025-04-18,16:17:35.000,108,11074352,13405,0,1744993054,12900.73450916999,120.90167250000377,53389.049843759996 2025-04-18,16:17:36.000,108,11074347,13445,0,1744993055,12900.77492702999,120.83823033000226,53389.049843759996 2025-04-18,16:17:37.000,108,11074382,13405,0,1744993056,12900.81534488999,120.77478816000075,53389.063818 2025-04-18,16:17:38.000,108,11074362,13405,0,1744993057,12900.869235369995,120.67610034000245,53389.1336892 2025-04-18,16:17:39.000,108,11074360,13405,0,1744993058,12900.990488949996,120.57741252000415,53389.084779360004 2025-04-18,16:17:40.000,108,11074398,13765,0,1744993059,12901.04437943,120.50692122000328,53389.084779360004 2025-04-18,16:17:41.000,108,11074358,13565,0,1744993060,12901.098269909991,120.44347905000177,53389.16163768 2025-04-18,16:17:42.000,108,11074342,13485,0,1744993061,12901.111742529996,120.31659470999875,53389.154650560005 2025-04-18,16:17:43.000,108,11074385,13445,0,1744993062,12901.158896699992,120.14741558999958,53389.154650560005 2025-04-18,16:17:44.000,108,11074381,13445,0,1744993063,12901.179105629992,120.06987515999936,53389.14067632 2025-04-18,16:17:45.000,108,11074365,13445,0,1744993064,12901.226259800002,119.88659778000147,53389.1686248 2025-04-18,16:17:46.000,108,11074325,13285,0,1744993065,12901.206050870001,119.76676256999781,53389.14766344001 2025-04-18,16:17:47.000,108,11074356,13285,0,1744993066,12901.232996109997,119.70332040000358,53389.203560400005 2025-04-18,16:17:48.000,108,11074292,13405,0,1744993067,12901.179105629992,119.63987823000207,53389.21054752 2025-04-18,16:17:49.000,108,11074311,13445,0,1744993068,12901.145424080001,119.63282910000271,53389.18958616 2025-04-18,16:17:50.000,108,11074409,13245,0,1744993069,12901.098269909991,119.59758344999864,53389.238496 2025-04-18,16:17:51.000,108,11074350,13365,0,1744993070,12901.010697879996,119.63987823000207,53389.22452176001 2025-04-18,16:17:52.000,108,11074314,13605,0,1744993071,12900.909653229995,119.67512387999886,53389.273431600006 2025-04-18,16:17:53.000,108,11074324,13205,0,1744993072,12900.80187227,119.73856605000037,53389.217534639996 2025-04-18,16:17:54.000,108,11074375,13525,0,1744993073,12900.74124548,119.79495909000252,53389.28740584 2025-04-18,16:17:55.000,108,11074346,13285,0,1744993074,12900.64020083,119.87249952000275,53389.31535432001 2025-04-18,16:17:56.000,108,11074365,13445,0,1744993075,12900.59304665999,119.95003995000297,53389.30138008 2025-04-18,16:17:57.000,108,11074384,13245,0,1744993076,12900.566101419994,120.04167864000192,53389.39221264001 2025-04-18,16:17:58.000,108,11074357,13325,0,1744993077,12900.53241986999,120.11921907000215,53389.371251280005 2025-04-18,16:17:59.000,108,11074380,13685,0,1744993078,12900.492002009989,120.24610340999789,53389.36426416001 2025-04-18,16:18:00.000,108,11074316,13405,0,1744993079,12900.478529389999,120.2742999300026,53389.32932856 2025-04-18,16:18:01.000,108,11074350,13445,0,1744993080,12900.492002009989,120.38708600999962,53389.39221264001 2025-04-18,16:18:02.000,108,11074383,13325,0,1744993081,12900.492002009989,120.4082333999977,53389.42714824 2025-04-18,16:18:03.000,108,11074359,13645,0,1744993082,12900.505474629994,120.40118426999834,53389.420161120004 2025-04-18,16:18:04.000,108,11074384,13405,0,1744993083,12900.478529389999,120.38708600999962,53389.40618688 2025-04-18,16:18:05.000,108,11074353,13765,0,1744993084,12900.364012119993,120.3377421000041,53389.40618688 2025-04-18,16:18:06.000,108,11074369,13245,0,1744993085,12900.316857949998,120.26725080000324,53389.29439296001 2025-04-18,16:18:07.000,108,11074341,13485,0,1744993086,12900.262967469993,120.18971037000301,53389.39221264001 2025-04-18,16:18:08.000,108,11074380,13525,0,1744993087,12900.148450200002,120.1262682000015,53389.35727704 2025-04-18,16:18:09.000,108,11074380,13285,0,1744993088,12900.060878169992,119.99938385999849,53389.39221264001 2025-04-18,16:18:10.000,108,11074308,13245,0,1744993089,12899.973306139997,119.89364691000083,53389.39919976 2025-04-18,16:18:11.000,108,11074334,13365,0,1744993090,12899.818371009991,119.78790996000316,53389.35727704 2025-04-18,16:18:12.000,108,11074358,13565,0,1744993091,12899.710590049996,119.67512387999886,53389.32932856 2025-04-18,16:18:13.000,108,11074337,13445,0,1744993092,12899.548918609995,119.604632579998,53389.31535432001 2025-04-18,16:18:14.000,108,11074317,13645,0,1744993093,12899.427665029994,119.5059447599997,53389.34330280001 2025-04-18,16:18:15.000,108,11074381,13405,0,1744993094,12899.279466209999,119.46364998000354,53389.30138008 2025-04-18,16:18:16.000,108,11074372,13685,0,1744993095,12899.191894179989,119.40020781000203,53389.36426416001 2025-04-18,16:18:17.000,108,11074314,13405,0,1744993096,12899.097585839998,119.39315868000267,53389.322341440005 2025-04-18,16:18:18.000,108,11074341,13525,0,1744993097,12899.057167979998,119.34381476999988,53389.273431600006 2025-04-18,16:18:19.000,108,11074357,13365,0,1744993098,12899.016750119998,119.3720112900046,53389.24548312001 2025-04-18,16:18:20.000,108,11074315,13645,0,1744993099,12899.003277499993,119.36496215999796,53389.19657328001 2025-04-18,16:18:21.000,108,11074389,13365,0,1744993100,12899.003277499993,119.38610955000331,53389.23150888 2025-04-18,16:18:22.000,108,11074397,13725,0,1744993101,12898.962859639993,119.4706991100029,53389.217534639996 2025-04-18,16:18:23.000,108,11074344,13565,0,1744993102,12898.996541189998,119.48479737000162,53389.1686248 2025-04-18,16:18:24.000,108,11074383,13085,0,1744993103,12898.962859639993,119.59053431999928,53389.217534639996 2025-04-18,16:18:25.000,108,11074335,13165,0,1744993104,12898.956123329997,119.56233780000184,53389.1336892 2025-04-18,16:18:26.000,108,11074332,13485,0,1744993105,12898.942650709992,119.604632579998,53389.09875360001 2025-04-18,16:18:27.000,108,11074365,13565,0,1744993106,12898.902232849992,119.62577997000335,53389.1336892 2025-04-18,16:18:28.000,108,11074329,13365,0,1744993107,12898.834869749997,119.65397649000079,53389.12670208001 2025-04-18,16:18:29.000,108,11074375,13165,0,1744993108,12898.740561409992,119.70332040000358,53389.09875360001 2025-04-18,16:18:30.000,108,11074358,13365,0,1744993109,12898.646253070001,119.77381170000444,53389.049843759996 2025-04-18,16:18:31.000,108,11074364,13445,0,1744993110,12898.48458163,119.89364691000083,53389.05683088001 2025-04-18,16:18:32.000,108,11074370,13485,0,1744993111,12898.349855429995,119.96413821000169,53389.07080512 2025-04-18,16:18:33.000,108,11074381,13325,0,1744993112,12898.080403029999,120.1262682000015,53388.9939468 2025-04-18,16:18:34.000,108,11074387,13285,0,1744993113,12897.831159560003,120.22495601999981,53388.97997256001 2025-04-18,16:18:35.000,108,11074400,13245,0,1744993114,12897.575179779997,120.33069297000475,53388.97997256001 2025-04-18,16:18:36.000,108,11074317,13885,0,1744993115,12897.379826789991,120.43642992000241,53388.97298544 2025-04-18,16:18:37.000,108,11074384,13445,0,1744993116,12897.21815534999,120.56331425999815,53388.93106272001 2025-04-18,16:18:38.000,108,11074349,13365,0,1744993117,12897.110374389995,120.66200208000373,53388.84023016001 2025-04-18,16:18:39.000,108,11074377,13245,0,1744993118,12897.07669283999,120.82413207000354,53388.82625592 2025-04-18,16:18:40.000,108,11074339,13245,0,1744993119,12897.130583319995,120.90872163000313,53388.79132032001 2025-04-18,16:18:41.000,108,11074375,13765,0,1744993120,12897.211419039995,120.965114669998,53388.819268800005 2025-04-18,16:18:52.000,108,11074374,13405,0,1744993131,12897.130583319995,121.26117813000019,53388.65856504 2025-04-18,16:18:53.000,108,11074374,13405,0,1744993132,12896.941966639999,121.2893746500049,53388.602668080006 2025-04-18,16:18:54.000,108,11074313,13645,0,1744993133,12896.733141029988,121.31052204000298,53388.602668080006 2025-04-18,16:18:55.000,108,11074369,13645,0,1744993134,12896.618623759998,121.31052204000298,53388.59568096001 2025-04-18,16:18:56.000,108,11074333,13285,0,1744993135,12896.483897559992,121.27527638999891,53388.59568096001 2025-04-18,16:18:57.000,108,11074398,13445,0,1744993136,12896.342435049992,121.24707987000147,53388.546771119996 2025-04-18,16:18:58.000,108,11074361,13325,0,1744993137,12896.207708850001,121.20478508999804,53388.50484840001 2025-04-18,16:18:59.000,108,11074355,13525,0,1744993138,12896.14708206,121.12019552999845,53388.539784 2025-04-18,16:19:00.000,108,11074348,13645,0,1744993139,12896.09992788999,121.04265509999823,53388.49087416 2025-04-18,16:19:01.000,108,11074349,13605,0,1744993140,12896.153818369996,121.01445858000079,53388.483887040005 2025-04-18,16:19:02.000,108,11074375,13245,0,1744993141,12896.234654089996,120.979212930004,53388.47689992001 2025-04-18,16:19:03.000,108,11074339,13525,0,1744993142,12896.443479699992,120.88757423999778,53388.434977200006 2025-04-18,16:19:04.000,108,11074348,13285,0,1744993143,12896.618623759998,120.85232859000098,53388.37209312 2025-04-18,16:19:05.000,108,11074396,13645,0,1744993144,12896.813976749989,120.75364077000268,53388.44196432 2025-04-18,16:19:06.000,108,11074407,13565,0,1744993145,12897.02280236,120.67610034000245,53388.40702872001 2025-04-18,16:19:07.000,108,11074370,13605,0,1744993146,12897.12384701,120.55626512999879,53388.44895144 2025-04-18,16:19:08.000,108,11074401,13405,0,1744993147,12897.28551845,120.45052818000113,53388.365106000005 2025-04-18,16:19:09.000,108,11074343,13485,0,1744993148,12897.352881549996,120.28134906000196,53388.37209312 2025-04-18,16:19:10.000,108,11074371,13565,0,1744993149,12897.30572738,120.14036646000022,53388.4000416 2025-04-18,16:19:11.000,108,11074332,13445,0,1744993150,12897.272045829995,120.0275803800032,53388.44895144 2025-04-18,16:19:12.000,108,11074362,13285,0,1744993151,12897.14405594,119.90069604000018,53388.414015840004 2025-04-18,16:19:13.000,108,11074346,13325,0,1744993152,12896.968911879994,119.76676256999781,53388.34414464 2025-04-18,16:19:14.000,108,11074389,13405,0,1744993153,12896.753349959989,119.67512387999886,53388.44196432 2025-04-18,16:19:15.000,108,11074386,13845,0,1744993154,12896.456952319997,119.68922214000486,53388.379080239996 2025-04-18,16:19:16.000,108,11074347,13485,0,1744993155,12896.160554679991,119.69627127000422,53388.44196432 2025-04-18,16:19:17.000,108,11074340,13405,0,1744993156,12895.89783858999,119.6680747499995,53388.365106000005 2025-04-18,16:19:18.000,108,11074385,13685,0,1744993157,12895.587968329994,119.6680747499995,53388.35113176 2025-04-18,16:19:19.000,108,11074379,13445,0,1744993158,12895.338724859997,119.68922214000486,53388.35113176 2025-04-18,16:19:20.000,108,11074348,13605,0,1744993159,12895.076008769996,119.7174186600023,53388.34414464 2025-04-18,16:19:21.000,108,11074362,13645,0,1744993160,12894.833501609995,119.75971343999845,53388.2952348 2025-04-18,16:19:22.000,108,11074374,13085,0,1744993161,12894.651621239995,119.76676256999781,53388.21837648001 2025-04-18,16:19:23.000,108,11074358,13285,0,1744993162,12894.530367659994,119.78790996000316,53388.20440224 2025-04-18,16:19:24.000,108,11074355,13205,0,1744993163,12894.375432529989,119.84430299999804,53388.14151816001 2025-04-18,16:19:25.000,108,11074369,13765,0,1744993164,12894.308069429993,119.90774516999954,53388.12754392 2025-04-18,16:19:26.000,108,11074385,13685,0,1744993165,12894.260915259998,119.90774516999954,53388.05068560001 2025-04-18,16:19:27.000,108,11074375,13405,0,1744993166,12894.254178949988,119.99938385999849,53387.980814400005 2025-04-18,16:19:28.000,108,11074398,13405,0,1744993167,12894.287860499993,120.06282603,53387.96684016 2025-04-18,16:19:29.000,108,11074334,13245,0,1744993168,12894.341750979998,120.05577690000064,53387.92491744001 2025-04-18,16:19:30.000,108,11074387,13245,0,1744993169,12894.328278359993,120.04872777000128,53387.931904560006 2025-04-18,16:19:31.000,108,11074328,13685,0,1744993170,12894.281124189998,120.05577690000064,53387.931904560006 2025-04-18,16:19:32.000,108,11074353,13365,0,1744993171,12894.213761089988,120.04872777000128,53387.82011064 2025-04-18,16:19:33.000,108,11074396,13485,0,1744993172,12894.180079539998,120.03462951000256,53387.77818792 2025-04-18,16:19:34.000,108,11074365,13445,0,1744993173,12894.052089650002,120.06282603,53387.79216216 2025-04-18,16:19:35.000,108,11074335,13565,0,1744993174,12893.944308689992,120.04167864000192,53387.764213680006 2025-04-18,16:19:36.000,108,11074373,13525,0,1744993175,12893.72874677,120.0275803800032,53387.80613640001 2025-04-18,16:19:37.000,108,11074353,13485,0,1744993176,12893.62096580999,120.06987515999936,53387.75722656001 2025-04-18,16:19:38.000,108,11074305,13325,0,1744993177,12893.371722339994,120.09807168000407,53387.70831672001 2025-04-18,16:19:39.000,108,11074317,13525,0,1744993178,12893.203314589999,120.14036646000022,53387.67338112 2025-04-18,16:19:40.000,108,11074337,13325,0,1744993179,12893.075324699988,120.21085776000109,53387.575561440004 2025-04-18,16:19:41.000,108,11074348,13365,0,1744993180,12893.014697909988,120.28839819000132,53387.67338112 2025-04-18,16:19:42.000,108,11074343,13605,0,1744993181,12892.967543739993,120.3729877500009,53387.55460008 2025-04-18,16:19:43.000,108,11074354,13245,0,1744993182,12892.994488980003,120.42233166000369,53387.54062584001 2025-04-18,16:19:44.000,108,11074332,13605,0,1744993183,12893.048379459993,120.4716755699992,53387.49870312001 2025-04-18,16:19:45.000,108,11074350,13325,0,1744993184,12893.129215179993,120.48577382999792,53387.477741760005 2025-04-18,16:19:46.000,108,11074319,13405,0,1744993185,12893.210050899994,120.4082333999977,53387.44280616 2025-04-18,16:19:47.000,108,11074350,13405,0,1744993186,12893.25720506999,120.3377421000041,53387.42184480001 2025-04-18,16:19:48.000,108,11074390,13565,0,1744993187,12893.29762292999,120.25315254000452,53387.43581904 2025-04-18,16:19:49.000,108,11074348,13405,0,1744993188,12893.391931269995,120.18971037000301,53387.41485768 2025-04-18,16:19:50.000,108,11074372,13405,0,1744993189,12893.44582175,120.1262682000015,53387.428831920006 2025-04-18,16:19:51.000,108,11074351,13685,0,1744993190,12893.533393779995,120.04872777000128,53387.428831920006 2025-04-18,16:19:52.000,108,11074337,13525,0,1744993191,12893.56707533,119.9288925600049,53387.428831920006 2025-04-18,16:19:53.000,108,11074310,13405,0,1744993192,12893.62770212,119.85840126000403,53387.37293496001 2025-04-18,16:19:54.000,108,11074366,13325,0,1744993193,12893.64117473999,119.80905735000124,53387.3869092 2025-04-18,16:19:55.000,108,11074347,13605,0,1744993194,12893.60749319,119.66102562000015,53387.39389632 2025-04-18,16:19:56.000,108,11074312,13485,0,1744993195,12893.553602709995,119.54823954000312,53387.407870560004 2025-04-18,16:19:57.000,108,11074335,13645,0,1744993196,12893.41887650999,119.45660085000418,53387.407870560004 2025-04-18,16:19:58.000,108,11074351,13525,0,1744993197,12893.32456817,119.31561825000244,53387.39389632 2025-04-18,16:19:59.000,108,11074324,13245,0,1744993198,12893.230259829994,119.21693043000414,53387.41485768 2025-04-18,16:20:00.000,108,11074392,13725,0,1744993199,12893.061852079998,119.12529173999792,53387.37992208001 2025-04-18,16:20:01.000,108,11074335,13285,0,1744993200,12892.974280050003,119.02660391999962,53387.42184480001 2025-04-18,16:20:02.000,108,11074306,13405,0,1744993201,12892.873235400002,118.89971958000388,53387.40088344001 2025-04-18,16:20:03.000,108,11074371,13325,0,1744993202,12892.819344919997,118.81513002000429,53387.32402512 2025-04-18,16:20:04.000,108,11074344,13405,0,1744993203,12892.819344919997,118.77988437000022,53387.317038 2025-04-18,16:20:05.000,108,11074364,13405,0,1744993204,12892.819344919997,118.75168785000278,53387.28908952 2025-04-18,16:20:06.000,108,11074351,13325,0,1744993205,12892.893444330002,118.70234393999999,53387.32402512 2025-04-18,16:20:07.000,108,11074314,13645,0,1744993206,12892.960807429998,118.68824568000127,53387.35197360001 2025-04-18,16:20:08.000,108,11074350,13565,0,1744993207,12893.109006249993,118.72349132999807,53387.30306376001 2025-04-18,16:20:09.000,108,11074406,13525,0,1744993208,12893.290886619994,118.74463872000342,53387.28210240001 2025-04-18,16:20:10.000,108,11074359,13525,0,1744993209,12893.452558059995,118.75873698000214,53387.30306376001 2025-04-18,16:20:11.000,108,11074359,13445,0,1744993210,12893.64791105,118.70939306999935,53387.35197360001 2025-04-18,16:20:12.000,108,11074383,13605,0,1744993211,12893.829791420001,118.71644219999871,53387.37293496001 2025-04-18,16:20:13.000,108,11074359,13405,0,1744993212,12894.004935479992,118.68824568000127,53387.317038 2025-04-18,16:20:14.000,108,11074407,13485,0,1744993213,12894.173343230003,118.68119655000191,53387.34498648 2025-04-18,16:20:15.000,108,11074367,13445,0,1744993214,12894.227233709993,118.68119655000191,53387.37992208001 2025-04-18,16:20:16.000,108,11074308,13405,0,1744993215,12894.402377769999,118.62480350999977,53387.32402512 2025-04-18,16:20:17.000,108,11074371,13485,0,1744993216,12894.54384028,118.65300003000448,53387.35197360001 2025-04-18,16:20:18.000,108,11074369,13645,0,1744993217,12894.65835754999,118.68824568000127,53387.35197360001 2025-04-18,16:20:19.000,108,11074323,13525,0,1744993218,12894.8267653,118.65300003000448,53387.36594784 2025-04-18,16:20:20.000,108,11074400,13485,0,1744993219,12894.981700429991,118.58955786000297,53387.3869092 2025-04-18,16:20:21.000,108,11074381,13565,0,1744993220,12895.150108180002,118.54021395000018,53387.3869092 2025-04-18,16:20:22.000,108,11074404,13405,0,1744993221,12895.284834379992,118.48382090999803,53387.40088344001 2025-04-18,16:20:23.000,108,11074334,13325,0,1744993222,12895.419560579998,118.37103483000101,53387.48472888 2025-04-18,16:20:24.000,108,11074327,13365,0,1744993223,12895.500396299998,118.29349440000078,53387.48472888 2025-04-18,16:20:25.000,108,11074373,13925,0,1744993224,12895.594704639989,118.19480658000248,53387.51267736 2025-04-18,16:20:26.000,108,11074379,13605,0,1744993225,12895.662067739999,118.10316789000353,53387.48472888 2025-04-18,16:20:27.000,108,11074352,13325,0,1744993226,12895.73616714999,118.11726615000225,53387.51966448001 2025-04-18,16:20:28.000,108,11074376,13285,0,1744993227,12895.84394811,118.1736591900044,53387.54761296001 2025-04-18,16:20:29.000,108,11074408,13925,0,1744993228,12895.95846537999,118.23710135999863,53387.54062584001 2025-04-18,16:20:30.000,108,11074355,13765,0,1744993229,12896.032564789995,118.33578918000421,53387.61049704 2025-04-18,16:20:31.000,108,11074371,13525,0,1744993230,12896.180763609991,118.50496830000338,53387.58953568001 2025-04-18,16:20:32.000,108,11074377,13485,0,1744993231,12896.335698739997,118.68824568000127,53387.63844552001 2025-04-18,16:20:33.000,108,11074360,13445,0,1744993232,12896.456952319997,118.81513002000429,53387.66639400001 2025-04-18,16:20:34.000,108,11074382,13765,0,1744993233,12896.551260660002,118.94906348999939,53387.71530384001 2025-04-18,16:20:35.000,108,11074353,13285,0,1744993234,12896.692723169988,119.08299696000176,53387.68735536001 2025-04-18,16:20:36.000,108,11074439,13605,0,1744993235,12896.820713059999,119.19578303999879,53387.70831672001 2025-04-18,16:20:37.000,108,11074382,13445,0,1744993236,12896.99585711999,119.23102869000286,53387.80613640001 2025-04-18,16:20:38.000,108,11074334,13485,0,1744993237,12897.11711069999,119.28037259999837,53387.77818792 2025-04-18,16:20:39.000,108,11074383,13405,0,1744993238,12897.30572738,119.33676564000052,53387.841072 2025-04-18,16:20:40.000,108,11074373,13565,0,1744993239,12897.514552989996,119.32971651000116,53387.841072 2025-04-18,16:20:41.000,108,11074392,13405,0,1744993240,12897.743587529993,119.34381476999988,53387.89696896 2025-04-18,16:20:42.000,108,11074394,13525,0,1744993241,12897.905258969993,119.3579130299986,53387.96684016 2025-04-18,16:20:43.000,108,11074408,13485,0,1744993242,12898.033248859989,119.37906042000395,53388.00177576001 2025-04-18,16:20:44.000,108,11074332,13445,0,1744993243,12898.21512922999,119.3720112900046,53388.00876288 2025-04-18,16:20:45.000,108,11074353,13285,0,1744993244,12898.38353698,119.40725694000139,53388.078634080004 2025-04-18,16:20:46.000,108,11074336,13245,0,1744993245,12898.49805424999,119.39315868000267,53388.05767272 2025-04-18,16:20:47.000,108,11074357,13125,0,1744993246,12898.599098899991,119.35086389999924,53388.13453104 2025-04-18,16:20:48.000,108,11074344,13445,0,1744993247,12898.60583521,119.32971651000116,53388.17645376 2025-04-18,16:20:49.000,108,11074384,13525,0,1744993248,12898.646253070001,119.31561825000244,53388.18344088 2025-04-18,16:20:50.000,108,11074373,13725,0,1744993249,12898.639516759991,119.27332346999901,53388.211389359996 2025-04-18,16:20:51.000,108,11074336,13645,0,1744993250,12898.632780449996,119.23102869000286,53388.2253636 2025-04-18,16:20:52.000,108,11074353,13485,0,1744993251,12898.531735799996,119.18168478000007,53388.246324960004 2025-04-18,16:20:53.000,108,11074375,13485,0,1744993252,12898.471109009995,119.23807782000222,53388.23933784001 2025-04-18,16:20:54.000,108,11074287,13685,0,1744993253,12898.43742745999,119.21693043000414,53388.211389359996 2025-04-18,16:20:55.000,108,11074364,13445,0,1744993254,12898.40374591,119.17463565000071,53388.25331208 2025-04-18,16:20:56.000,108,11074352,13485,0,1744993255,12898.36332805,119.16053739000199,53388.316196160005 2025-04-18,16:20:57.000,108,11074351,13525,0,1744993256,12898.36332805,119.16053739000199,53388.27427344 2025-04-18,16:20:58.000,108,11074364,13485,0,1744993257,12898.430691149995,119.13234087000455,53388.33715752001 2025-04-18,16:20:59.000,108,11074307,13285,0,1744993258,12898.41721852999,119.18168478000007,53388.33715752001 2025-04-18,16:21:00.000,108,11074383,13525,0,1744993259,12898.48458163,119.20988130000478,53388.33715752001 2025-04-18,16:21:01.000,108,11074336,13565,0,1744993260,12898.531735799996,119.23807782000222,53388.28824768001 2025-04-18,16:21:02.000,108,11074334,13605,0,1744993261,12898.52499949,119.23807782000222,53388.316196160005 2025-04-18,16:21:03.000,108,11074368,13525,0,1744993262,12898.50479056,119.2592252100003,53388.32318328 2025-04-18,16:21:04.000,108,11074307,13325,0,1744993263,12898.49805424999,119.26627433999965,53388.35113176 2025-04-18,16:21:05.000,108,11074395,13605,0,1744993264,12898.410482219995,119.28742172999773,53388.35811888001 2025-04-18,16:21:06.000,108,11074372,13605,0,1744993265,12898.34311912,119.28742172999773,53388.39305448 2025-04-18,16:21:07.000,108,11074407,13445,0,1744993266,12898.24207447,119.27332346999901,53388.32318328 2025-04-18,16:21:08.000,108,11074361,13645,0,1744993267,12898.127557199994,119.24512695000158,53388.379080239996 2025-04-18,16:21:09.000,108,11074334,13165,0,1744993268,12898.100611959999,119.28037259999837,53388.42799008001 2025-04-18,16:21:10.000,108,11074362,13565,0,1744993269,12897.979358379998,119.2592252100003,53388.45593856001 2025-04-18,16:21:11.000,108,11074354,13565,0,1744993270,12897.891786349988,119.2239795600035,53388.44895144 2025-04-18,16:21:12.000,108,11074375,13445,0,1744993271,12897.905258969993,119.14643913000327,53388.47689992001 2025-04-18,16:21:13.000,108,11074367,13245,0,1744993272,12897.911995279988,119.13939000000391,53388.44196432 2025-04-18,16:21:14.000,108,11074349,13405,0,1744993273,12897.898522659998,119.11824260999856,53388.49087416 2025-04-18,16:21:15.000,108,11074341,13285,0,1744993274,12897.965885759993,119.04070217999833,53388.52580976001 2025-04-18,16:21:16.000,108,11074352,13285,0,1744993275,12898.066930409994,119.01955479000026,53388.546771119996 2025-04-18,16:21:17.000,108,11074377,13485,0,1744993276,12898.208392919994,118.99840740000218,53388.56074536 2025-04-18,16:21:18.000,108,11074363,13325,0,1744993277,12898.35659173999,118.98430914000346,53388.56074536 2025-04-18,16:21:19.000,108,11074324,13525,0,1744993278,12898.50479056,118.99840740000218,53388.62362944001 2025-04-18,16:21:20.000,108,11074363,13485,0,1744993279,12898.706879860001,119.04070217999833,53388.64459080001 2025-04-18,16:21:21.000,108,11074362,13245,0,1744993280,12898.875287609997,119.0759478300024,53388.651577920005 2025-04-18,16:21:22.000,108,11074408,13565,0,1744993281,12899.023486429993,119.0759478300024,53388.73542336 2025-04-18,16:21:23.000,108,11074343,13365,0,1744993282,12899.158212629998,119.10414434999984,53388.74241048001 2025-04-18,16:21:24.000,108,11074327,13765,0,1744993283,12899.198630489998,119.16053739000199,53388.79132032001 2025-04-18,16:21:25.000,108,11074326,13325,0,1744993284,12899.279466209999,119.21693043000414,53388.83324304 2025-04-18,16:21:26.000,108,11074381,13325,0,1744993285,12899.245784659994,119.25217608000094,53388.882152879996 2025-04-18,16:21:27.000,108,11074365,13485,0,1744993286,12899.259257279999,119.3226673800018,53388.9240756 2025-04-18,16:21:28.000,108,11074339,13325,0,1744993287,12899.212103109989,119.31561825000244,53388.9939468 2025-04-18,16:21:29.000,108,11074329,13325,0,1744993288,12899.124531079993,119.36496215999796,53389.035869520005 2025-04-18,16:21:30.000,108,11074380,13485,0,1744993289,12899.097585839998,119.41430607000075,53389.09875360001 2025-04-18,16:21:31.000,108,11074448,13205,0,1744993290,12899.036959049998,119.44955172000482,53389.105740720006 2025-04-18,16:21:32.000,108,11074349,13725,0,1744993291,12899.003277499993,119.49889563000033,53389.1336892 2025-04-18,16:21:33.000,108,11074435,13525,0,1744993292,12898.969595950002,119.54823954000312,53389.18259904 2025-04-18,16:21:34.000,108,11074328,13485,0,1744993293,12898.989804880002,119.56233780000184,53389.18958616 2025-04-18,16:21:35.000,108,11074377,13565,0,1744993294,12899.050431670003,119.63987823000207,53389.217534639996 2025-04-18,16:21:36.000,108,11074392,13605,0,1744993295,12899.090849529988,119.65397649000079,53389.30138008 2025-04-18,16:21:37.000,108,11074412,13525,0,1744993296,12899.158212629998,119.67512387999886,53389.29439296001 2025-04-18,16:21:38.000,108,11074401,13605,0,1744993297,12899.245784659994,119.7174186600023,53389.33631568 2025-04-18,16:21:39.000,108,11074382,13285,0,1744993298,12899.380510859999,119.78790996000316,53389.39221264001 2025-04-18,16:21:40.000,108,11074388,13685,0,1744993299,12899.52197337,119.77381170000444,53389.3782384 2025-04-18,16:21:41.000,108,11074382,13525,0,1744993300,12899.65669956999,119.80905735000124,53389.43413536001 2025-04-18,16:21:42.000,108,11074380,13405,0,1744993301,12899.811634699996,119.77381170000444,53389.48304520001 2025-04-18,16:21:43.000,108,11074359,13525,0,1744993302,12899.980042449992,119.77381170000444,53389.50400656 2025-04-18,16:21:44.000,108,11074352,13565,0,1744993303,12900.148450200002,119.72446779000165,53389.57387776 2025-04-18,16:21:45.000,108,11074363,13605,0,1744993304,12900.370748429988,119.63282910000271,53389.56689064 2025-04-18,16:21:46.000,108,11074403,13405,0,1744993305,12900.539156179999,119.58348518999992,53389.68567168 2025-04-18,16:21:47.000,108,11074387,13365,0,1744993306,12900.747981789995,119.48479737000162,53389.72759440001 2025-04-18,16:21:48.000,108,11074392,13765,0,1744993307,12900.93659846999,119.41430607000075,53389.76951712001 2025-04-18,16:21:49.000,108,11074332,13445,0,1744993308,12901.105006220001,119.31561825000244,53389.81842696001 2025-04-18,16:21:50.000,108,11074363,13645,0,1744993309,12901.320568139992,119.2239795600035,53389.84637544001 2025-04-18,16:21:51.000,108,11074347,13445,0,1744993310,12901.475503269998,119.13234087000455,53389.93022088 2025-04-18,16:21:52.000,108,11074346,13285,0,1744993311,12901.643911019994,119.06184957000369,53389.95118224 2025-04-18,16:21:53.000,108,11074382,13765,0,1744993312,12901.711274119989,119.00545653000154,53390.0070792 2025-04-18,16:21:54.000,108,11074357,13485,0,1744993313,12901.825791389994,118.92791610000131,53390.10489888001 2025-04-18,16:21:55.000,108,11074334,13485,0,1744993314,12901.8998908,118.90676871000323,53390.1468216 2025-04-18,16:21:56.000,108,11074379,13325,0,1744993315,12901.947044969995,118.83627741000237,53390.16778296 2025-04-18,16:21:57.000,108,11074314,13285,0,1744993316,12902.03461699999,118.80808088999765,53390.23765416 2025-04-18,16:21:58.000,108,11074353,13365,0,1744993317,12902.108716409995,118.77283524000086,53390.34246096 2025-04-18,16:21:59.000,108,11074335,13645,0,1744993318,12902.189552129996,118.7305404600047,53390.36342232 2025-04-18,16:22:00.000,108,11074363,13645,0,1744993319,12902.317542019991,118.70234393999999,53390.426306400004 2025-04-18,16:22:01.000,108,11074371,13525,0,1744993320,12902.465740840002,118.62480350999977,53390.53810032001 2025-04-18,16:22:02.000,108,11074339,13805,0,1744993321,12902.539840249992,118.56841047000489,53390.60797152001 2025-04-18,16:22:03.000,108,11074369,13445,0,1744993322,12902.654357519998,118.44857526000123,53390.62194576 2025-04-18,16:22:04.000,108,11074368,13245,0,1744993323,12902.762138479993,118.37103483000101,53390.72675256 2025-04-18,16:22:05.000,108,11074361,13525,0,1744993324,12902.836237889998,118.2723470100027,53390.6708556 2025-04-18,16:22:06.000,108,11074355,13365,0,1744993325,12902.964227779994,118.20185571000184,53390.831559360005 2025-04-18,16:22:07.000,108,11074389,13605,0,1744993326,12903.05853612,118.12431528000161,53390.782649520006 2025-04-18,16:22:08.000,108,11074328,13565,0,1744993327,12903.07874505,118.03972572000202,53390.929379040004 2025-04-18,16:22:09.000,108,11074328,13605,0,1744993328,12903.15284445999,117.96923442000116,53390.90841768 2025-04-18,16:22:10.000,108,11074342,13445,0,1744993329,12903.226943869995,117.88464486000157,53390.999250240005 2025-04-18,16:22:11.000,108,11074388,13405,0,1744993330,12903.22020756,117.77890791000391,53390.978288880004 2025-04-18,16:22:12.000,108,11074337,13365,0,1744993331,12903.15958077,117.69431835000432,53391.02719872 2025-04-18,16:22:13.000,108,11074361,13525,0,1744993332,12903.105690289995,117.5674340100013,53391.09008280001 2025-04-18,16:22:14.000,108,11074318,13725,0,1744993333,12903.018118259999,117.468746190003,53391.1250184 2025-04-18,16:22:15.000,108,11074307,13405,0,1744993334,12902.923809919994,117.38415663000342,53391.20187672 2025-04-18,16:22:16.000,108,11074324,13365,0,1744993335,12902.856446819998,117.32071446000191,53391.1948896 2025-04-18,16:22:17.000,108,11074366,13605,0,1744993336,12902.802556339993,117.24317403000168,53391.215850960005 2025-04-18,16:22:18.000,108,11074333,13405,0,1744993337,12902.721720619993,117.2220266400036,53391.27174792 2025-04-18,16:22:19.000,108,11074379,13725,0,1744993338,12902.600467039993,117.1585844700021,53391.215850960005 2025-04-18,16:22:20.000,108,11074390,13325,0,1744993339,12902.560049179992,117.010552740001,53391.27873504001 2025-04-18,16:22:21.000,108,11074333,13445,0,1744993340,12902.492686079997,116.96120882999821,53391.334632000006 2025-04-18,16:22:22.000,108,11074285,13365,0,1744993341,12902.445531910002,116.80612796999776,53391.39751608 2025-04-18,16:22:23.000,108,11074322,13525,0,1744993342,12902.398377739992,116.72858754000481,53391.383541840005 2025-04-18,16:22:24.000,108,11074340,13325,0,1744993343,12902.371432499996,116.65809624000394,53391.39751608 2025-04-18,16:22:25.000,108,11074361,13245,0,1744993344,12902.364696190001,116.61580146000051,53391.4394388 2025-04-18,16:22:26.000,108,11074356,13565,0,1744993345,12902.438795599992,116.58760494000308,53391.53725848 2025-04-18,16:22:27.000,108,11074366,13365,0,1744993346,12902.485949770002,116.53826103000029,53391.46738728 2025-04-18,16:22:28.000,108,11074387,13405,0,1744993347,12902.519631319992,116.51711364000221,53391.46738728 2025-04-18,16:22:29.000,108,11074371,13445,0,1744993348,12902.539840249992,116.53121190000093,53391.52328424001 2025-04-18,16:22:30.000,108,11074271,13365,0,1744993349,12902.553312869997,116.48891712000477,53391.551232720005 2025-04-18,16:22:31.000,108,11074328,13725,0,1744993350,12902.566785490002,116.48891712000477,53391.621103920006 2025-04-18,16:22:32.000,108,11074335,13685,0,1744993351,12902.560049179992,116.4536714700007,53391.683988 2025-04-18,16:22:33.000,108,11074300,13685,0,1744993352,12902.613939659997,116.44662234000134,53391.64206528001 2025-04-18,16:22:34.000,108,11074315,13525,0,1744993353,12902.600467039993,116.41137669000454,53391.73988496001 2025-04-18,16:22:35.000,108,11074340,13525,0,1744993354,12902.654357519998,116.37613104000047,53391.7538592 2025-04-18,16:22:36.000,108,11074352,13565,0,1744993355,12902.674566449998,116.32678712999768,53391.80975616001 2025-04-18,16:22:37.000,108,11074322,13085,0,1744993356,12902.728456929988,116.25629583000409,53391.84469176 2025-04-18,16:22:38.000,108,11074352,13645,0,1744993357,12902.728456929988,116.13646062000043,53391.90058872 2025-04-18,16:22:39.000,108,11074356,13565,0,1744993358,12902.647621210002,116.06596931999957,53391.92155008 2025-04-18,16:22:40.000,108,11074304,13525,0,1744993359,12902.573521799997,115.92498671999783,53392.02635688001 2025-04-18,16:22:41.000,108,11074358,13405,0,1744993360,12902.506158700002,115.83334802999889,53392.04033112 2025-04-18,16:22:42.000,108,11074366,13845,0,1744993361,12902.425322980002,115.76990586000466,53392.054305360005 2025-04-18,16:22:43.000,108,11074325,13605,0,1744993362,12902.337750949991,115.7135128200025,53392.08225384 2025-04-18,16:22:44.000,108,11074401,13325,0,1744993363,12902.229969989996,115.65711978000036,53392.08924096 2025-04-18,16:22:45.000,108,11074350,13645,0,1744993364,12902.189552129996,115.59367760999885,53392.103215200004 2025-04-18,16:22:46.000,108,11074361,13765,0,1744993365,12902.19628843999,115.56548109000141,53392.152125040004 2025-04-18,16:22:47.000,108,11074349,13525,0,1744993366,12902.236706299991,115.53728457000398,53392.16609928001 2025-04-18,16:22:48.000,108,11074360,13765,0,1744993367,12902.277124159991,115.55843196000205,53392.24994472 2025-04-18,16:22:49.000,108,11074374,13365,0,1744993368,12902.371432499996,115.51613717999862,53392.25693184 2025-04-18,16:22:50.000,108,11074361,13405,0,1744993369,12902.485949770002,115.45974414000375,53392.24994472 2025-04-18,16:22:51.000,108,11074366,13645,0,1744993370,12902.674566449998,115.41744936000032,53392.2778932 2025-04-18,16:22:52.000,108,11074364,13605,0,1744993371,12902.849710509989,115.3681054500048,53392.2778932 2025-04-18,16:22:53.000,108,11074333,13445,0,1744993372,12902.99117301999,115.27646675999858,53392.36872576 2025-04-18,16:22:54.000,108,11074369,13205,0,1744993373,12903.15284445999,115.17072981000092,53392.41064848001 2025-04-18,16:22:55.000,108,11074319,13605,0,1744993374,12903.1797897,115.10728763999941,53392.40366136 2025-04-18,16:22:56.000,108,11074373,13725,0,1744993375,12903.15958077,115.02974720999919,53392.438596960004 2025-04-18,16:22:57.000,108,11074377,13685,0,1744993376,12903.13263552999,114.97335417000431,53392.487506800004 2025-04-18,16:22:58.000,108,11074386,13405,0,1744993377,12903.11916291,114.89581374000409,53392.5224424 2025-04-18,16:22:59.000,108,11074383,13605,0,1744993378,12903.03159087999,114.92401026000152,53392.50148104001 2025-04-18,16:23:00.000,108,11074376,13245,0,1744993379,12902.977700399999,114.93105939000088,53392.54340376 2025-04-18,16:23:01.000,108,11074356,13565,0,1744993380,12902.977700399999,114.97335417000431,53392.57135224 2025-04-18,16:23:02.000,108,11074389,13565,0,1744993381,12902.930546229989,114.96630503999768,53392.61327496 2025-04-18,16:23:03.000,108,11074328,13405,0,1744993382,12902.937282539999,115.00859982000111,53392.64821056001 2025-04-18,16:23:04.000,108,11074377,13645,0,1744993383,12902.883392059994,114.98745243000303,53392.627249200006 2025-04-18,16:23:05.000,108,11074371,13325,0,1744993384,12902.883392059994,114.95925590999832,53392.69013328 2025-04-18,16:23:06.000,108,11074357,13725,0,1744993385,12902.917073609999,114.99450156000239,53392.74603024001 2025-04-18,16:23:07.000,108,11074374,13605,0,1744993386,12902.964227779994,115.00155069000175,53392.75301736 2025-04-18,16:23:08.000,108,11074384,13605,0,1744993387,12903.105690289995,114.98745243000303,53392.76000448 2025-04-18,16:23:09.000,108,11074320,13325,0,1744993388,12903.31451589999,114.98040330000367,53392.794940080006 2025-04-18,16:23:10.000,108,11074320,13365,0,1744993389,12903.46271472,114.95220677999896,53392.843849920006 2025-04-18,16:23:11.000,108,11074318,13245,0,1744993390,12903.617649849992,114.95925590999832,53392.86481128001 2025-04-18,16:23:12.000,108,11074338,13405,0,1744993391,12903.772584979997,114.9451576499996,53392.85782416 2025-04-18,16:23:13.000,108,11074342,13245,0,1744993392,12903.826475460002,114.90286287000345,53392.91372112001 2025-04-18,16:23:14.000,108,11074329,13565,0,1744993393,12903.806266530002,114.89581374000409,53392.95564384001 2025-04-18,16:23:15.000,108,11074384,13605,0,1744993394,12903.853420699998,114.88876461000473,53392.98359232001 2025-04-18,16:23:16.000,108,11074336,13565,0,1744993395,12903.779321289992,114.9099120000028,53392.99756656 2025-04-18,16:23:17.000,108,11074308,13565,0,1744993396,12903.644595090002,114.89581374000409,53393.109360480004 2025-04-18,16:23:18.000,108,11074346,13445,0,1744993397,12903.543550440001,114.9099120000028,53393.07442488 2025-04-18,16:23:19.000,108,11074346,13525,0,1744993398,12903.44250579,114.93105939000088,53393.011540800006 2025-04-18,16:23:20.000,108,11074363,13565,0,1744993399,12903.34146114,114.9451576499996,53393.03250216001 2025-04-18,16:23:21.000,108,11074346,13565,0,1744993400,12903.27409803999,114.95925590999832,53393.06743776 2025-04-18,16:23:22.000,108,11074371,13645,0,1744993401,12903.247152799995,114.93810852000024,53393.08141200001 2025-04-18,16:23:23.000,108,11074328,13725,0,1744993402,12903.23368017999,114.96630503999768,53393.13730896 2025-04-18,16:23:24.000,108,11074317,13485,0,1744993403,12903.26062542,114.92401026000152,53393.02551504 2025-04-18,16:23:25.000,108,11074376,13765,0,1744993404,12903.307779589995,114.85351896000066,53393.03948928 2025-04-18,16:23:26.000,108,11074326,13605,0,1744993405,12903.381879,114.81827331000386,53393.10237336001 2025-04-18,16:23:27.000,108,11074319,13605,0,1744993406,12903.489659959996,114.747782010003,53393.130321840006 2025-04-18,16:23:28.000,108,11074372,13685,0,1744993407,12903.624386160001,114.69138897000084,53393.179231680006 2025-04-18,16:23:29.000,108,11074376,13245,0,1744993408,12903.698485569992,114.65614332000405,53393.08839912 2025-04-18,16:23:30.000,108,11074371,13485,0,1744993409,12903.779321289992,114.62089766999998,53393.15128320001 2025-04-18,16:23:31.000,108,11074311,13405,0,1744993410,12903.914047489998,114.59270115000254,53393.158270320004 2025-04-18,16:23:32.000,108,11074380,13405,0,1744993411,12904.048773689989,114.57155376000446,53393.25609 2025-04-18,16:23:33.000,108,11074349,13565,0,1744993412,12904.082455239994,114.57155376000446,53393.22115440001 2025-04-18,16:23:34.000,108,11074336,13645,0,1744993413,12904.109400479989,114.60679941000126,53393.1862188 2025-04-18,16:23:35.000,108,11074320,13125,0,1744993414,12904.001619519993,114.6349959299987,53393.17224456001 2025-04-18,16:23:36.000,108,11074348,13405,0,1744993415,12903.873629629998,114.67729071000213,53393.22115440001 2025-04-18,16:23:37.000,108,11074323,13405,0,1744993416,12903.732167119997,114.747782010003,53393.24910288001 2025-04-18,16:23:38.000,108,11074323,13885,0,1744993417,12903.536814129991,114.85351896000066,53393.24211576 2025-04-18,16:23:39.000,108,11074360,13405,0,1744993418,12903.34146114,114.86761721999937,53393.27006424001 2025-04-18,16:23:40.000,108,11074298,13605,0,1744993419,12903.17305338999,114.95925590999832,53393.24910288001 2025-04-18,16:23:41.000,108,11074318,13645,0,1744993420,12903.07874505,115.00859982000111,53393.25609 2025-04-18,16:23:42.000,108,11074296,13525,0,1744993421,12903.05179980999,115.0579437300039,53393.24910288001 2025-04-18,16:23:43.000,108,11074338,13325,0,1744993422,12903.065272429994,115.12138589999813,53393.24211576 2025-04-18,16:23:44.000,108,11074336,13525,0,1744993423,12903.11916291,115.12843503000477,53393.20718016 2025-04-18,16:23:45.000,108,11074391,13525,0,1744993424,12903.105690289995,115.13548416000413,53393.1862188 2025-04-18,16:23:46.000,108,11074400,13485,0,1744993425,12903.15284445999,115.14253329000348,53393.16525744 2025-04-18,16:23:47.000,108,11074333,13365,0,1744993426,12903.19999863,115.08614025000134,53393.1862188 2025-04-18,16:23:48.000,108,11074379,13485,0,1744993427,12903.23368017999,115.02974720999919,53393.109360480004 2025-04-18,16:23:49.000,108,11074358,13405,0,1744993428,12903.267361729995,114.98745243000303,53393.1163476 2025-04-18,16:23:50.000,108,11074354,13445,0,1744993429,12903.29430696999,114.9451576499996,53393.179231680006 2025-04-18,16:23:51.000,108,11074363,13605,0,1744993430,12903.33472482999,114.90286287000345,53393.10237336001 2025-04-18,16:23:52.000,108,11074357,13445,0,1744993431,12903.348197449995,114.88876461000473,53393.130321840006 2025-04-18,16:23:53.000,108,11074367,13645,0,1744993432,12903.36167007,114.88171547999809,53393.20019304001 2025-04-18,16:23:54.000,108,11074341,13285,0,1744993433,12903.36167007,114.90286287000345,53393.130321840006 2025-04-18,16:23:55.000,108,11074353,13365,0,1744993434,12903.327988519995,114.92401026000152,53393.12333472001 2025-04-18,16:23:56.000,108,11074322,13285,0,1744993435,12903.34146114,114.88171547999809,53393.0464764 2025-04-18,16:23:57.000,108,11074346,13645,0,1744993436,12903.368406379996,114.89581374000409,53393.060450640005 2025-04-18,16:23:58.000,108,11074319,13445,0,1744993437,12903.39535161999,114.91696113000216,53393.109360480004 2025-04-18,16:23:59.000,108,11074329,13445,0,1744993438,12903.44250579,114.86056809000002,53393.10237336001 2025-04-18,16:24:00.000,108,11074374,13445,0,1744993439,12903.40208793,114.75483114000235,53393.15128320001 2025-04-18,16:24:01.000,108,11074313,13285,0,1744993440,12903.388615309996,114.68433984000148,53393.08839912 2025-04-18,16:24:02.000,108,11074389,13285,0,1744993441,12903.35493375999,114.58565202000318,53393.08141200001 2025-04-18,16:24:03.000,108,11074349,13645,0,1744993442,12903.29430696999,114.48696420000488,53393.07442488 2025-04-18,16:24:04.000,108,11074364,13285,0,1744993443,12903.22020756,114.37417812000058,53393.03250216001 2025-04-18,16:24:05.000,108,11074326,13365,0,1744993444,12903.13263552999,114.27549030000228,53393.05346352001 2025-04-18,16:24:06.000,108,11074346,13605,0,1744993445,12903.045063499994,114.19794987000205,53392.96961808 2025-04-18,16:24:07.000,108,11074367,13245,0,1744993446,12902.950755159989,114.1415568299999,53392.92070824 2025-04-18,16:24:08.000,108,11074347,13725,0,1744993447,12902.863183129994,114.1063111800031,53392.99756656 2025-04-18,16:24:09.000,108,11074327,13205,0,1744993448,12902.802556339993,114.09221292000439,53392.93468248001 2025-04-18,16:24:10.000,108,11074320,13605,0,1744993449,12902.735193239998,114.07106552999903,53392.93468248001 2025-04-18,16:24:11.000,108,11074313,13365,0,1744993450,12902.728456929988,114.08516378999775,53392.92769536 2025-04-18,16:24:12.000,108,11074335,13725,0,1744993451,12902.701511689993,114.12745857000118,53392.8717984 2025-04-18,16:24:13.000,108,11074343,13565,0,1744993452,12902.647621210002,114.19090074000269,53392.88577264001 2025-04-18,16:24:14.000,108,11074361,13445,0,1744993453,12902.613939659997,114.23319551999884,53392.8019272 2025-04-18,16:24:15.000,108,11074348,13605,0,1744993454,12902.580258109992,114.289588560001,53392.86481128001 2025-04-18,16:24:16.000,108,11074351,13325,0,1744993455,12902.533103939997,114.3882763799993,53392.82987568 2025-04-18,16:24:17.000,108,11074365,13925,0,1744993456,12902.479213459992,114.47286593999888,53392.8019272 2025-04-18,16:24:18.000,108,11074374,13285,0,1744993457,12902.411850359997,114.58565202000318,53392.773978720004 2025-04-18,16:24:19.000,108,11074304,13565,0,1744993458,12902.364696190001,114.66319245000341,53392.70410752 2025-04-18,16:24:20.000,108,11074360,13485,0,1744993459,12902.297333089991,114.80417504999787,53392.676159040006 2025-04-18,16:24:21.000,108,11074358,13365,0,1744993460,12902.229969989996,114.87466634999873,53392.627249200006 2025-04-18,16:24:22.000,108,11074376,13405,0,1744993461,12902.15587057999,114.95220677999896,53392.655197680004 2025-04-18,16:24:23.000,108,11074383,13525,0,1744993462,12902.08177117,115.08614025000134,53392.54340376 2025-04-18,16:24:24.000,108,11074344,13525,0,1744993463,12901.97399020999,115.11433676999877,53392.56436512 2025-04-18,16:24:25.000,108,11074396,13445,0,1744993464,12901.947044969995,115.12843503000477,53392.57135224 2025-04-18,16:24:26.000,108,11074377,13365,0,1744993465,12901.866209249994,115.17072981000092,53392.51545528 2025-04-18,16:24:27.000,108,11074382,13525,0,1744993466,12901.846000319994,115.17777894000028,53392.51545528 2025-04-18,16:24:28.000,108,11074392,13285,0,1744993467,12901.83926401,115.22712285000307,53392.49449392 2025-04-18,16:24:29.000,108,11074356,13125,0,1744993468,12901.819055079999,115.27646675999858,53392.487506800004 2025-04-18,16:24:30.000,108,11074424,13725,0,1744993469,12901.87968187,115.35400718999881,53392.49449392 2025-04-18,16:24:31.000,108,11074353,13205,0,1744993470,12901.906627109995,115.44564587999776,53392.44558408 2025-04-18,16:24:32.000,108,11074378,13485,0,1744993471,12901.95378127999,115.60777587000484,53392.438596960004 2025-04-18,16:24:33.000,108,11074380,13245,0,1744993472,12901.98072652,115.69236543000443,53392.389687120005 2025-04-18,16:24:34.000,108,11074343,13485,0,1744993473,12902.027880689995,115.81924977000017,53392.37571288 2025-04-18,16:24:35.000,108,11074336,13405,0,1744993474,12902.068298549995,115.91088845999911,53392.319815920004 2025-04-18,16:24:36.000,108,11074344,13405,0,1744993475,12902.11545271999,115.9954780199987,53392.340777280006 2025-04-18,16:24:37.000,108,11074389,13525,0,1744993476,12902.149134269996,116.08006757999829,53392.33379016001 2025-04-18,16:24:38.000,108,11074344,13245,0,1744993477,12902.19628843999,116.13646062000043,53392.35475152 2025-04-18,16:24:39.000,108,11074345,13325,0,1744993478,12902.250178919996,116.21400105000066,53392.319815920004 2025-04-18,16:24:40.000,108,11074321,13445,0,1744993479,12902.256915229991,116.25629583000409,53392.37571288 2025-04-18,16:24:41.000,108,11074375,13765,0,1744993480,12902.270387849996,116.22105018000002,53392.340777280006 2025-04-18,16:24:42.000,108,11074349,13405,0,1744993481,12902.304069400001,116.22809930999938,53392.319815920004 2025-04-18,16:24:43.000,108,11074351,13765,0,1744993482,12902.371432499996,116.2421975699981,53392.3477644 2025-04-18,16:24:44.000,108,11074339,13525,0,1744993483,12902.317542019991,116.1717062700045,53392.35475152 2025-04-18,16:24:45.000,108,11074360,13525,0,1744993484,12902.384905120001,116.07301844999893,53392.32680304 2025-04-18,16:24:46.000,108,11074383,13605,0,1744993485,12902.391641429997,115.9602323700019,53392.35475152 2025-04-18,16:24:47.000,108,11074306,13485,0,1744993486,12902.411850359997,115.8615445500036,53392.35475152 2025-04-18,16:24:48.000,108,11074381,13485,0,1744993487,12902.378168809992,115.70646369000315,53392.31282880001 2025-04-18,16:24:49.000,108,11074407,13045,0,1744993488,12902.438795599992,115.54433370000334,53392.3477644 2025-04-18,16:24:50.000,108,11074318,13565,0,1744993489,12902.432059289997,115.42449848999968,53392.3477644 2025-04-18,16:24:51.000,108,11074370,13405,0,1744993490,12902.425322980002,115.29056502000458,53392.38270000001 2025-04-18,16:24:52.000,108,11074373,13325,0,1744993491,12902.405114050001,115.19892632999836,53392.389687120005 2025-04-18,16:24:53.000,108,11074376,13485,0,1744993492,12902.418586669992,115.07909112000198,53392.389687120005 2025-04-18,16:24:54.000,108,11074351,13485,0,1744993493,12902.398377739992,114.98040330000367,53392.32680304 2025-04-18,16:24:55.000,108,11074357,13405,0,1744993494,12902.418586669992,114.91696113000216,53392.35475152 2025-04-18,16:24:56.000,108,11074325,13565,0,1744993495,12902.391641429997,114.8464698300013,53392.3477644 2025-04-18,16:24:57.000,108,11074341,13285,0,1744993496,12902.398377739992,114.80417504999787,53392.30584168 2025-04-18,16:24:58.000,108,11074367,13365,0,1744993497,12902.398377739992,114.73368375000427,53392.32680304 2025-04-18,16:24:59.000,108,11074348,13205,0,1744993498,12902.357959879992,114.68433984000148,53392.29885456 2025-04-18,16:25:00.000,108,11074363,13645,0,1744993499,12902.337750949991,114.6349959299987,53392.31282880001 2025-04-18,16:25:01.000,108,11074341,13445,0,1744993500,12902.304069400001,114.68433984000148,53392.33379016001 2025-04-18,16:25:02.000,108,11074349,13605,0,1744993501,12902.256915229991,114.67024158000277,53392.33379016001 2025-04-18,16:25:03.000,108,11074373,13605,0,1744993502,12902.169343199996,114.67729071000213,53392.33379016001 2025-04-18,16:25:04.000,108,11074375,13525,0,1744993503,12902.12218903,114.74073288000363,53392.291867440006 2025-04-18,16:25:05.000,108,11074347,13445,0,1744993504,12902.03461699999,114.76892940000107,53392.33379016001 2025-04-18,16:25:06.000,108,11074353,13565,0,1744993505,12901.967253899995,114.81827331000386,53392.36173864001 2025-04-18,16:25:07.000,108,11074340,13485,0,1744993506,12901.8998908,114.93810852000024,53392.270906080004 2025-04-18,16:25:08.000,108,11074374,13485,0,1744993507,12901.87968187,114.98745243000303,53392.23597048 2025-04-18,16:25:09.000,108,11074359,13405,0,1744993508,12901.926836039995,115.07909112000198,53392.22898336 2025-04-18,16:25:10.000,108,11074317,13365,0,1744993509,12901.906627109995,115.17072981000092,53392.21500912001 2025-04-18,16:25:11.000,108,11074335,13445,0,1744993510,12901.89315448999,115.31876154000201,53392.23597048 2025-04-18,16:25:12.000,108,11074366,13325,0,1744993511,12901.886418179995,115.45974414000375,53392.20103488 2025-04-18,16:25:13.000,108,11074321,13245,0,1744993512,12901.886418179995,115.62892326000292,53392.221996240005 2025-04-18,16:25:14.000,108,11074359,13605,0,1744993513,12901.85947294,115.79810238000209,53392.22898336 2025-04-18,16:25:15.000,108,11074332,13285,0,1744993514,12901.87294555999,115.97433063000062,53392.291867440006 2025-04-18,16:25:16.000,108,11074350,13485,0,1744993515,12901.8998908,116.15055887999915,53392.28488032001 2025-04-18,16:25:17.000,108,11074337,13245,0,1744993516,12901.8998908,116.38318016999983,53392.30584168 2025-04-18,16:25:18.000,108,11074371,13405,0,1744993517,12902.01440806999,116.6017032000018,53392.3477644 2025-04-18,16:25:19.000,108,11074348,13685,0,1744993518,12902.189552129996,116.80612796999776,53392.30584168 2025-04-18,16:25:20.000,108,11074368,13405,0,1744993519,12902.364696190001,117.01760187000036,53392.32680304 2025-04-18,16:25:21.000,108,11074362,13325,0,1744993520,12902.654357519998,117.21497751000425,53392.389687120005 2025-04-18,16:25:22.000,108,11074340,13565,0,1744993521,12902.984436709994,117.3700583700047,53392.4176356 2025-04-18,16:25:23.000,108,11074358,13685,0,1744993522,12903.35493375999,117.58153227000003,53392.459558320006 2025-04-18,16:25:24.000,108,11074316,13525,0,1744993523,12903.725430810002,117.7154657400024,53392.46654544 2025-04-18,16:25:25.000,108,11074294,13565,0,1744993524,12904.122873099994,117.83530094999878,53392.53641664 2025-04-18,16:25:26.000,108,11074377,13605,0,1744993525,12904.50010646,117.89874312000029,53392.58532648 2025-04-18,16:25:27.000,108,11074315,13485,0,1744993526,12904.897548749992,117.90579224999965,53392.676159040006 2025-04-18,16:25:28.000,108,11074345,13365,0,1744993527,12905.167001149988,117.83530094999878,53392.74603024001 2025-04-18,16:25:29.000,108,11074330,13525,0,1744993528,12905.42971723999,117.7507113899992,53392.822888560004 2025-04-18,16:25:30.000,108,11074308,13325,0,1744993529,12905.61159760999,117.65202357000089,53392.96961808 2025-04-18,16:25:31.000,108,11074311,13565,0,1744993530,12905.77326904999,117.5039918399998,53393.011540800006 2025-04-18,16:25:32.000,108,11074316,13405,0,1744993531,12905.90125894,117.3559601099987,53392.98359232001 2025-04-18,16:25:33.000,108,11074314,13445,0,1744993532,12905.961885730001,117.27137054999912,53393.060450640005 2025-04-18,16:25:34.000,108,11074381,13405,0,1744993533,12905.955149419991,117.17268273000082,53393.158270320004 2025-04-18,16:25:35.000,108,11074358,13605,0,1744993534,12905.948413109996,117.10924055999931,53393.20718016 2025-04-18,16:25:36.000,108,11074344,13525,0,1744993535,12905.914731559991,117.0457983899978,53393.277051360004 2025-04-18,16:25:37.000,108,11074372,13485,0,1744993536,12905.847368459996,117.0457983899978,53393.33993544001 2025-04-18,16:25:38.000,108,11074329,13525,0,1744993537,12905.746323809995,117.00350361000164,53393.38185816 2025-04-18,16:25:39.000,108,11074322,13405,0,1744993538,12905.67896071,116.97530709000421,53393.40281952 2025-04-18,16:25:40.000,108,11074362,13685,0,1744993539,12905.55097081999,116.96825796000485,53393.395832400005 2025-04-18,16:25:41.000,108,11074353,13405,0,1744993540,12905.402771999994,117.02465099999972,53393.45172936 2025-04-18,16:25:42.000,108,11074341,13445,0,1744993541,12905.294991039998,117.10219142999995,53393.40281952 2025-04-18,16:25:43.000,108,11074364,13525,0,1744993542,12905.092901739998,117.21497751000425,53393.47269072 2025-04-18,16:25:44.000,108,11074320,13565,0,1744993543,12904.917757679992,117.30661620000319,53393.45172936 2025-04-18,16:25:45.000,108,11074390,13605,0,1744993544,12904.789767789996,117.51104096999916,53393.47967784 2025-04-18,16:25:46.000,108,11074320,13565,0,1744993545,12904.70219576,117.69431835000432,53393.5006392 2025-04-18,16:25:47.000,108,11074334,13245,0,1744993546,12904.64156897,117.92693963999773,53393.52858768 2025-04-18,16:25:48.000,108,11074379,13725,0,1744993547,12904.735877309991,118.18070832000376,53393.47967784 2025-04-18,16:25:49.000,108,11074279,13645,0,1744993548,12904.796504099992,118.37808396000037,53393.52858768 2025-04-18,16:25:50.000,108,11074380,13445,0,1744993549,12904.978384469992,118.6177543800004,53393.58448464001 2025-04-18,16:25:51.000,108,11074332,13485,0,1744993550,12905.146792219988,118.82217915000365,53393.55653616001 2025-04-18,16:25:52.000,108,11074364,13645,0,1744993551,12905.355617829999,118.99135827000282,53393.59845888 2025-04-18,16:25:53.000,108,11074339,13085,0,1744993552,12905.55097081999,119.06889870000305,53393.65435584001 2025-04-18,16:25:54.000,108,11074377,13765,0,1744993553,12905.685697019995,119.0759478300024,53393.68929144 2025-04-18,16:25:55.000,108,11074375,13605,0,1744993554,12905.84063215,119.06889870000305,53393.75217552001 2025-04-18,16:25:56.000,108,11074356,13245,0,1744993555,12906.029248829997,118.99135827000282,53393.731214160005 2025-04-18,16:25:57.000,108,11074329,13325,0,1744993556,12906.137029789992,118.93496523000067,53393.801085360006 2025-04-18,16:25:58.000,108,11074302,13765,0,1744993557,12906.278492299993,118.8644739299998,53393.79409824001 2025-04-18,16:25:59.000,108,11074301,13645,0,1744993558,12906.372800639998,118.79398262999894,53393.90589216 2025-04-18,16:26:00.000,108,11074349,13605,0,1744993559,12906.460372669993,118.70939306999935,53393.968776240006 2025-04-18,16:26:01.000,108,11074297,13605,0,1744993560,12906.541208389994,118.67414742000256,53393.996724720004 2025-04-18,16:26:02.000,108,11074328,13605,0,1744993561,12906.601835179994,118.62480350999977,53394.04563456 2025-04-18,16:26:03.000,108,11074339,13685,0,1744993562,12906.62878041999,118.58250873000361,53394.0945444 2025-04-18,16:26:04.000,108,11074291,13405,0,1744993563,12906.62878041999,118.5543122099989,53394.08755728001 2025-04-18,16:26:05.000,108,11074367,13525,0,1744993564,12906.64898934999,118.47677177999867,53394.12948000001 2025-04-18,16:26:06.000,108,11074375,13525,0,1744993565,12906.70961613999,118.34988744000293,53394.17140272 2025-04-18,16:26:07.000,108,11074389,13485,0,1744993566,12906.72982506999,118.20185571000184,53394.14345424 2025-04-18,16:26:08.000,108,11074338,13645,0,1744993567,12906.77024292999,118.03267659000267,53394.24826104 2025-04-18,16:26:09.000,108,11074353,13405,0,1744993568,12906.884760199995,117.83530094999878,53394.27620952001 2025-04-18,16:26:10.000,108,11074357,13485,0,1744993569,12907.006013779996,117.70136748000368,53394.3390936 2025-04-18,16:26:11.000,108,11074306,13485,0,1744993570,12907.140739980001,117.49694271000044,53394.4089648 2025-04-18,16:26:12.000,108,11074365,13405,0,1744993571,12907.396719759992,117.41940228000021,53394.38800344 2025-04-18,16:26:13.000,108,11074368,13405,0,1744993572,12907.625754299988,117.2572722900004,53394.499797360004 2025-04-18,16:26:14.000,108,11074358,13525,0,1744993573,12907.834579909999,117.18678098999953,53394.50678448 2025-04-18,16:26:15.000,108,11074318,13605,0,1744993574,12908.002987659995,117.11628968999867,53394.5836428 2025-04-18,16:26:16.000,108,11074314,13445,0,1744993575,12908.17139540999,117.08104404000187,53394.59761704 2025-04-18,16:26:17.000,108,11074339,13445,0,1744993576,12908.333066849991,117.0457983899978,53394.69543672 2025-04-18,16:26:18.000,108,11074311,13565,0,1744993577,12908.373484709991,117.01760187000036,53394.68146248001 2025-04-18,16:26:19.000,108,11074336,13445,0,1744993578,12908.333066849991,116.98940535000293,53394.75133368 2025-04-18,16:26:20.000,108,11074347,13565,0,1744993579,12908.2993853,116.92596318000142,53394.82120488 2025-04-18,16:26:21.000,108,11074419,13525,0,1744993580,12908.21181326999,116.84842275000119,53394.84915336001 2025-04-18,16:26:22.000,108,11074370,13565,0,1744993581,12908.097296,116.82022623000375,53394.89107608 2025-04-18,16:26:23.000,108,11074373,13845,0,1744993582,12908.00972396999,116.77088232000096,53394.974921520006 2025-04-18,16:26:24.000,108,11074299,13405,0,1744993583,12907.881734079994,116.72858754000481,53395.04479272001 2025-04-18,16:26:25.000,108,11074372,13965,0,1744993584,12907.787425739989,116.70744014999946,53395.10068968 2025-04-18,16:26:26.000,108,11074358,13565,0,1744993585,12907.726798949989,116.67219450000266,53395.170560880004 2025-04-18,16:26:27.000,108,11074370,13445,0,1744993586,12907.632490609998,116.67219450000266,53395.170560880004 2025-04-18,16:26:28.000,108,11074345,13605,0,1744993587,12907.619017989993,116.58760494000308,53395.20549648 2025-04-18,16:26:29.000,108,11074312,13525,0,1744993588,12907.551654889998,116.47481885999878,53395.18453512001 2025-04-18,16:26:30.000,108,11074321,13685,0,1744993589,12907.430401309997,116.37613104000047,53395.26139344001 2025-04-18,16:26:31.000,108,11074320,13445,0,1744993590,12907.389983449997,116.29859061000025,53395.21947072 2025-04-18,16:26:32.000,108,11074399,13685,0,1744993591,12907.336092969992,116.23514843999874,53395.20549648 2025-04-18,16:26:33.000,108,11074352,13965,0,1744993592,12907.322620350002,116.17875540000387,53395.240432080005 2025-04-18,16:26:34.000,108,11074334,13485,0,1744993593,12907.282202490002,116.08006757999829,53395.23344496001 2025-04-18,16:26:35.000,108,11074327,13525,0,1744993594,12907.295675109992,116.00252714999806,53395.21947072 2025-04-18,16:26:36.000,108,11074384,13485,0,1744993595,12907.302411420002,115.95318324000255,53395.32427752 2025-04-18,16:26:37.000,108,11074372,13645,0,1744993596,12907.268729869997,115.8967902000004,53395.359213120006 2025-04-18,16:26:38.000,108,11074381,13365,0,1744993597,12907.228312009996,115.86859368000296,53395.30331616001 2025-04-18,16:26:39.000,108,11074388,13645,0,1744993598,12907.12053105,115.81220064000081,53395.32427752 2025-04-18,16:26:40.000,108,11074359,13365,0,1744993599,12907.0194864,115.81924977000017,53395.37318736 2025-04-18,16:26:41.000,108,11074328,13485,0,1744993600,12906.91170543999,115.79105325000273,53395.3871616 2025-04-18,16:26:42.000,108,11074357,13845,0,1744993601,12906.81066078999,115.87564281000232,53395.36620024 2025-04-18,16:26:43.000,108,11074349,13325,0,1744993602,12906.69614352,115.90383932999976,53395.4220972 2025-04-18,16:26:44.000,108,11074304,13685,0,1744993603,12906.595098869999,116.05892019000021,53395.39414872 2025-04-18,16:26:45.000,108,11074309,13605,0,1744993604,12906.520999459994,116.22105018000002,53395.42908432001 2025-04-18,16:26:46.000,108,11074336,13845,0,1744993605,12906.487317909989,116.31973799999832,53395.457032800005 2025-04-18,16:26:47.000,108,11074358,13445,0,1744993606,12906.406482189988,116.37613104000047,53395.44305856 2025-04-18,16:26:48.000,108,11074345,13405,0,1744993607,12906.386273259988,116.43252408000262,53395.42908432001 2025-04-18,16:26:49.000,108,11074342,13445,0,1744993608,12906.345855400003,116.50301538000349,53395.44305856 2025-04-18,16:26:50.000,108,11074365,13485,0,1744993609,12906.359328019993,116.48186798999814,53395.4919684 2025-04-18,16:26:51.000,108,11074393,13565,0,1744993610,12906.298701229993,116.42547495000326,53395.43607144 2025-04-18,16:26:52.000,108,11074365,13405,0,1744993611,12906.298701229993,116.39022929999919,53395.48498128 2025-04-18,16:26:53.000,108,11074379,13605,0,1744993612,12906.258283369993,116.29859061000025,53395.457032800005 2025-04-18,16:26:54.000,108,11074380,13405,0,1744993613,12906.217865509992,116.2069519200013,53395.51292976 2025-04-18,16:26:55.000,108,11074394,13525,0,1744993614,12906.170711339997,116.1435097499998,53395.526904000006 2025-04-18,16:26:56.000,108,11074358,13565,0,1744993615,12906.103348240002,116.05187106000085,53395.51991688001 2025-04-18,16:26:57.000,108,11074315,13285,0,1744993616,12906.062930380001,115.95318324000255,53395.477994160006 2025-04-18,16:26:58.000,108,11074357,13325,0,1744993617,12906.076402999992,115.8615445500036,53395.526904000006 2025-04-18,16:26:59.000,108,11074341,13365,0,1744993618,12906.009039899996,115.76990586000466,53395.505942640004 2025-04-18,16:27:00.000,108,11074355,13405,0,1744993619,12905.968622039996,115.66416890999972,53395.56882672001 2025-04-18,16:27:01.000,108,11074374,13725,0,1744993620,12905.874313699991,115.5513828300027,53395.47100704001 2025-04-18,16:27:02.000,108,11074390,13245,0,1744993621,12905.83389583999,115.48089153000183,53395.526904000006 2025-04-18,16:27:03.000,108,11074382,13565,0,1744993622,12905.78000536,115.39630197000224,53395.51991688001 2025-04-18,16:27:04.000,108,11074358,13125,0,1744993623,12905.69243332999,115.28351588999794,53395.54786536001 2025-04-18,16:27:05.000,108,11074351,13525,0,1744993624,12905.645279159995,115.191877199999,53395.56882672001 2025-04-18,16:27:06.000,108,11074346,13205,0,1744993625,12905.645279159995,115.10023851000005,53395.51991688001 2025-04-18,16:27:07.000,108,11074370,13405,0,1744993626,12905.63854285,114.95925590999832,53395.58280096 2025-04-18,16:27:08.000,108,11074386,13645,0,1744993627,12905.59138867999,114.8112241800045,53395.51991688001 2025-04-18,16:27:09.000,108,11074334,13645,0,1744993628,12905.625070229995,114.71253635999892,53395.49895552001 2025-04-18,16:27:10.000,108,11074406,13205,0,1744993629,12905.69916964,114.52220985000167,53395.55485248 2025-04-18,16:27:11.000,108,11074330,13405,0,1744993630,12905.7395875,114.3882763799993,53395.53389112 2025-04-18,16:27:12.000,108,11074380,13405,0,1744993631,12905.806950599996,114.2402446499982,53395.54087824 2025-04-18,16:27:13.000,108,11074358,13405,0,1744993632,12905.887786319996,114.09221292000439,53395.54087824 2025-04-18,16:27:14.000,108,11074356,13565,0,1744993633,12905.948413109996,113.94418119000329,53395.54087824 2025-04-18,16:27:15.000,108,11074349,13365,0,1744993634,12905.921467870001,113.75385467999877,53395.53389112 2025-04-18,16:27:16.000,108,11074349,13445,0,1744993635,12905.867577389996,113.59172468999896,53395.55485248 2025-04-18,16:27:17.000,108,11074355,13445,0,1744993636,12905.81368690999,113.48598774000129,53395.51991688001 2025-04-18,16:27:18.000,108,11074363,13405,0,1744993637,12905.67896071,113.31680862000212,53395.54786536001 2025-04-18,16:27:19.000,108,11074352,13405,0,1744993638,12905.503816649994,113.20402253999782,53395.48498128 2025-04-18,16:27:20.000,108,11074393,13325,0,1744993639,12905.422980929994,113.09828559000016,53395.46401992 2025-04-18,16:27:21.000,108,11074356,13485,0,1744993640,12905.261309489993,113.07008907000272,53395.48498128 2025-04-18,16:27:22.000,108,11074399,13405,0,1744993641,12905.079429119993,113.07713820000208,53395.45004568001 2025-04-18,16:27:23.000,108,11074353,13725,0,1744993642,12904.951439229997,113.055990810004,53395.44305856 2025-04-18,16:27:24.000,108,11074359,13445,0,1744993643,12904.830185649997,113.11943297999824,53395.46401992 2025-04-18,16:27:25.000,108,11074378,13445,0,1744993644,12904.803240410001,113.14762950000295,53395.47100704001 2025-04-18,16:27:26.000,108,11074410,13325,0,1744993645,12904.816713029992,113.20402253999782,53395.45004568001 2025-04-18,16:27:27.000,108,11074380,13525,0,1744993646,12904.830185649997,113.27451383999869,53395.4220972 2025-04-18,16:27:28.000,108,11074363,13445,0,1744993647,12904.877339819992,113.28861210000468,53395.46401992 2025-04-18,16:27:29.000,108,11074323,13645,0,1744993648,12905.059220189993,113.29566123000404,53395.42908432001 2025-04-18,16:27:30.000,108,11074385,13245,0,1744993649,12905.113110669998,113.3027103600034,53395.477994160006 2025-04-18,16:27:31.000,108,11074391,13565,0,1744993650,12905.241100559993,113.18287514999975,53395.45004568001 2025-04-18,16:27:32.000,108,11074370,13565,0,1744993651,12905.342145209994,113.14762950000295,53395.48498128 2025-04-18,16:27:33.000,108,11074353,13325,0,1744993652,12905.335408899999,113.055990810004,53395.41511008 2025-04-18,16:27:34.000,108,11074326,13165,0,1744993653,12905.40950830999,112.9925486400025,53395.359213120006 2025-04-18,16:27:35.000,108,11074340,13445,0,1744993654,12905.463398789994,112.93615560000035,53395.42908432001 2025-04-18,16:27:36.000,108,11074332,13165,0,1744993655,12905.42971723999,112.92910647000099,53395.40113584001 2025-04-18,16:27:37.000,108,11074337,13445,0,1744993656,12905.362354139994,112.91500821000227,53395.45004568001 2025-04-18,16:27:38.000,108,11074337,13445,0,1744993657,12905.241100559993,112.92910647000099,53395.408122960005 2025-04-18,16:27:39.000,108,11074308,13325,0,1744993658,12905.153528529998,112.9432047299997,53395.41511008 2025-04-18,16:27:40.000,108,11074346,13285,0,1744993659,12904.971648159997,112.97140125000442,53395.42908432001 2025-04-18,16:27:41.000,108,11074315,13645,0,1744993660,12904.756086239991,113.02779428999929,53395.40113584001 2025-04-18,16:27:42.000,108,11074384,13685,0,1744993661,12904.47989753,113.0912364600008,53395.359213120006 2025-04-18,16:27:43.000,108,11074363,13325,0,1744993662,12904.27780823,113.19697340999846,53395.27536768 2025-04-18,16:27:44.000,108,11074327,13405,0,1744993663,12904.055509999998,113.25336645000061,53395.30331616001 2025-04-18,16:27:45.000,108,11074326,13685,0,1744993664,12903.880365939993,113.3027103600034,53395.26139344001 2025-04-18,16:27:46.000,108,11074370,13245,0,1744993665,12903.624386160001,113.33090688000084,53395.25440632 2025-04-18,16:27:47.000,108,11074333,13445,0,1744993666,12903.503132580001,113.36615253000491,53395.27536768 2025-04-18,16:27:48.000,108,11074382,13525,0,1744993667,12903.287570659995,113.35910339999828,53395.15658664 2025-04-18,16:27:49.000,108,11074345,13765,0,1744993668,12903.11242659999,113.38025079000363,53395.15658664 2025-04-18,16:27:50.000,108,11074314,13365,0,1744993669,12902.964227779994,113.35910339999828,53395.06575408001 2025-04-18,16:27:51.000,108,11074325,13405,0,1744993670,12902.856446819998,113.33090688000084,53395.04479272001 2025-04-18,16:27:52.000,108,11074324,13605,0,1744993671,12902.714984309998,113.29566123000404,53394.98889576 2025-04-18,16:27:53.000,108,11074347,13245,0,1744993672,12902.694775379998,113.23221906000254,53395.01684424001 2025-04-18,16:27:54.000,108,11074331,13485,0,1744993673,12902.640884899993,113.21107167000446,53395.00985712 2025-04-18,16:27:55.000,108,11074335,13605,0,1744993674,12902.667830140002,113.20402253999782,53394.905050320005 2025-04-18,16:27:56.000,108,11074386,13525,0,1744993675,12902.634148589997,113.17582602000039,53394.84216624 2025-04-18,16:27:57.000,108,11074359,13325,0,1744993676,12902.613939659997,113.11238384999888,53394.80024352001 2025-04-18,16:27:58.000,108,11074319,13445,0,1744993677,12902.607203350002,113.10533471999952,53394.807230640006 2025-04-18,16:27:59.000,108,11074381,13445,0,1744993678,12902.499422389992,113.03484341999865,53394.7233852 2025-04-18,16:28:00.000,108,11074343,13285,0,1744993679,12902.432059289997,112.95025385999907,53394.73037232001 2025-04-18,16:28:01.000,108,11074397,13805,0,1744993680,12902.26365154,112.8797625599982,53394.66050112001 2025-04-18,16:28:02.000,108,11074356,13765,0,1744993681,12902.1019801,112.86566429999948,53394.69543672 2025-04-18,16:28:03.000,108,11074381,13485,0,1744993682,12901.92009973,112.8797625599982,53394.653514 2025-04-18,16:28:04.000,108,11074366,13245,0,1744993683,12901.718010429999,112.89386082000419,53394.60460416 2025-04-18,16:28:05.000,108,11074372,13245,0,1744993684,12901.522657439993,112.90090995000355,53394.5487072 2025-04-18,16:28:06.000,108,11074325,13365,0,1744993685,12901.313831829997,112.97140125000442,53394.44390040001 2025-04-18,16:28:07.000,108,11074368,13605,0,1744993686,12901.057852049991,112.97140125000442,53394.4089648 2025-04-18,16:28:08.000,108,11074391,13325,0,1744993687,12900.85576274999,112.98549951000314,53394.32511936001 2025-04-18,16:28:09.000,108,11074345,13565,0,1744993688,12900.606519279994,112.98549951000314,53394.2692224 2025-04-18,16:28:10.000,108,11074420,13485,0,1744993689,12900.438111529998,112.99959777000186,53394.26223528 2025-04-18,16:28:11.000,108,11074338,13445,0,1744993690,12900.276440089998,112.97140125000442,53394.25524816001 2025-04-18,16:28:12.000,108,11074360,13525,0,1744993691,12900.074350789997,112.95025385999907,53394.17140272 2025-04-18,16:28:13.000,108,11074326,13365,0,1744993692,12899.939624589992,112.93615560000035,53394.115505760004 2025-04-18,16:28:14.000,108,11074319,13885,0,1744993693,12899.838579939991,112.97845038000378,53394.07358304 2025-04-18,16:28:15.000,108,11074379,13325,0,1744993694,12899.72406267,113.07713820000208,53393.947814880004 2025-04-18,16:28:16.000,108,11074350,13605,0,1744993695,12899.68364481,113.16172776000167,53393.97576336 2025-04-18,16:28:17.000,108,11074345,13565,0,1744993696,12899.60280909,113.26746470999933,53393.91287928 2025-04-18,16:28:18.000,108,11074344,13605,0,1744993697,12899.48155551,113.38729992000299,53393.85698232 2025-04-18,16:28:19.000,108,11074342,13205,0,1744993698,12899.346829309994,113.5494299100028,53393.79409824001 2025-04-18,16:28:20.000,108,11074359,13565,0,1744993699,12899.212103109989,113.71860903000197,53393.71723992 2025-04-18,16:28:21.000,108,11074319,13765,0,1744993700,12899.097585839998,113.88073902000178,53393.62640736001 2025-04-18,16:28:22.000,108,11074387,13285,0,1744993701,12899.010013810002,114.01467249000416,53393.64736872 2025-04-18,16:28:23.000,108,11074383,13245,0,1744993702,12898.922441779992,114.15565508999862,53393.563523280005 2025-04-18,16:28:24.000,108,11074363,13405,0,1744993703,12898.922441779992,114.33893247000378,53393.48666496001 2025-04-18,16:28:25.000,108,11074355,13805,0,1744993704,12898.922441779992,114.39532550999866,53393.47269072 2025-04-18,16:28:26.000,108,11074382,13365,0,1744993705,12898.922441779992,114.45876768000016,53393.395832400005 2025-04-18,16:28:27.000,108,11074352,13525,0,1744993706,12898.949387020002,114.46581680999952,53393.36788392001 2025-04-18,16:28:28.000,108,11074358,13485,0,1744993707,12898.996541189998,114.4517185500008,53393.37487104 2025-04-18,16:28:29.000,108,11074335,13525,0,1744993708,12898.983068569993,114.44466942000145,53393.346922560006 2025-04-18,16:28:30.000,108,11074379,13405,0,1744993709,12898.969595950002,114.40942377000465,53393.31897408001 2025-04-18,16:28:31.000,108,11074387,13685,0,1744993710,12898.922441779992,114.33893247000378,53393.23512864 2025-04-18,16:28:32.000,108,11074377,13685,0,1744993711,12898.841606059992,114.19090074000269,53393.24910288001 2025-04-18,16:28:33.000,108,11074318,13325,0,1744993712,12898.787715580002,114.08516378999775,53393.19320592 2025-04-18,16:28:34.000,108,11074364,13565,0,1744993713,12898.700143549991,113.91598466999858,53393.158270320004 2025-04-18,16:28:35.000,108,11074332,13365,0,1744993714,12898.659725689991,113.7961494600022,53393.12333472001 2025-04-18,16:28:36.000,108,11074418,13645,0,1744993715,12898.612571519996,113.66221598999982,53393.09538624 2025-04-18,16:28:37.000,108,11074355,13245,0,1744993716,12898.652989379996,113.59172468999896,53393.09538624 2025-04-18,16:28:38.000,108,11074374,13525,0,1744993717,12898.652989379996,113.52123338999809,53393.08141200001 2025-04-18,16:28:39.000,108,11074338,13645,0,1744993718,12898.814660819997,113.48598774000129,53393.08141200001 2025-04-18,16:28:40.000,108,11074337,13605,0,1744993719,12898.935914399997,113.47893861000193,53393.011540800006 2025-04-18,16:28:41.000,108,11074342,13405,0,1744993720,12899.164948939993,113.4366438299985,53392.990579440004 2025-04-18,16:28:42.000,108,11074354,13605,0,1744993721,12899.39398347999,113.4366438299985,53392.95564384001 2025-04-18,16:28:43.000,108,11074389,13565,0,1744993722,12899.64322695,113.38025079000363,53392.95564384001 2025-04-18,16:28:44.000,108,11074332,13565,0,1744993723,12899.84531625,113.33090688000084,53393.00455368001 2025-04-18,16:28:45.000,108,11074304,13525,0,1744993724,12900.067614480002,113.26041557999997,53392.94865672 2025-04-18,16:28:46.000,108,11074308,13645,0,1744993725,12900.249494850003,113.14762950000295,53393.00455368001 2025-04-18,16:28:47.000,108,11074334,13485,0,1744993726,12900.417902599998,113.07713820000208,53393.011540800006 2025-04-18,16:28:48.000,108,11074402,13645,0,1744993727,12900.518947249999,112.91500821000227,53392.990579440004 2025-04-18,16:28:49.000,108,11074312,13405,0,1744993728,12900.65367344999,112.77402561000054,53393.05346352001 2025-04-18,16:28:50.000,108,11074322,13805,0,1744993729,12900.73450916999,112.61894475000008,53393.05346352001 2025-04-18,16:28:51.000,108,11074348,13685,0,1744993730,12900.78166334,112.46386388999963,53393.08839912 2025-04-18,16:28:52.000,108,11074311,13245,0,1744993731,12900.849026439995,112.32993042000453,53393.05346352001 2025-04-18,16:28:53.000,108,11074352,13525,0,1744993732,12900.83555381999,112.23829172999831,53393.10237336001 2025-04-18,16:28:54.000,108,11074380,13325,0,1744993733,12900.83555381999,112.16780043000472,53393.08839912 2025-04-18,16:28:55.000,108,11074331,13285,0,1744993734,12900.828817509995,112.11140739000257,53393.130321840006 2025-04-18,16:28:56.000,108,11074375,13605,0,1744993735,12900.74124548,112.06206347999978,53393.130321840006 2025-04-18,16:28:57.000,108,11074330,13605,0,1744993736,12900.707563929995,112.03386696000234,53393.17224456001 2025-04-18,16:28:58.000,108,11074334,13765,0,1744993737,12900.59304665999,112.06206347999978,53393.20019304001 2025-04-18,16:28:59.000,108,11074313,13525,0,1744993738,12900.397693669998,112.08321086999786,53393.179231680006 2025-04-18,16:29:00.000,108,11074375,13565,0,1744993739,12900.195604369997,112.11140739000257,53393.17224456001 2025-04-18,16:29:01.000,108,11074297,13365,0,1744993740,12900.054141859997,112.18189869000344,53393.1862188 2025-04-18,16:29:02.000,108,11074316,13205,0,1744993741,12899.892470419996,112.26648825000302,53393.20019304001 2025-04-18,16:29:03.000,108,11074362,13605,0,1744993742,12899.777953149991,112.39337258999876,53393.179231680006 2025-04-18,16:29:04.000,108,11074353,13765,0,1744993743,12899.690381119995,112.49206041000434,53393.20019304001 2025-04-18,16:29:05.000,108,11074370,13365,0,1744993744,12899.69711742999,112.61894475000008,53393.1862188 2025-04-18,16:29:06.000,108,11074349,13405,0,1744993745,12899.771216839996,112.73877996000374,53393.15128320001 2025-04-18,16:29:07.000,108,11074349,13485,0,1744993746,12899.885734110001,112.83746778000204,53393.21416728 2025-04-18,16:29:08.000,108,11074287,13365,0,1744993747,12900.074350789997,112.95025385999907,53393.21416728 2025-04-18,16:29:09.000,108,11074385,13765,0,1744993748,12900.337066879998,112.97140125000442,53393.22115440001 2025-04-18,16:29:10.000,108,11074370,13405,0,1744993749,12900.67388237999,112.98549951000314,53393.24211576 2025-04-18,16:29:11.000,108,11074375,13285,0,1744993750,12900.997225259991,113.00664690000121,53393.26307712 2025-04-18,16:29:12.000,108,11074374,13285,0,1744993751,12901.253205039997,112.97845038000378,53393.27006424001 2025-04-18,16:29:13.000,108,11074297,13445,0,1744993752,12901.603493159993,112.90795908000291,53393.26307712 2025-04-18,16:29:14.000,108,11074339,13485,0,1744993753,12901.825791389994,112.83041865000268,53393.30499984 2025-04-18,16:29:15.000,108,11074352,13525,0,1744993754,12901.96051759,112.73173083000438,53393.30499984 2025-04-18,16:29:16.000,108,11074331,13805,0,1744993755,12902.088507479995,112.60484649000136,53393.36788392001 2025-04-18,16:29:17.000,108,11074378,13325,0,1744993756,12902.108716409995,112.4991095400037,53393.40980664 2025-04-18,16:29:18.000,108,11074378,13765,0,1744993757,12902.07503485999,112.45681476000027,53393.41679376001 2025-04-18,16:29:19.000,108,11074329,13325,0,1744993758,12901.96051759,112.3863234599994,53393.41679376001 2025-04-18,16:29:20.000,108,11074361,13245,0,1744993759,12901.798846149999,112.35812694000197,53393.48666496001 2025-04-18,16:29:21.000,108,11074390,13365,0,1744993760,12901.603493159993,112.34402868000325,53393.52160056 2025-04-18,16:29:22.000,108,11074377,13685,0,1744993761,12901.387931240002,112.36517607000133,53393.563523280005 2025-04-18,16:29:23.000,108,11074398,13645,0,1744993762,12901.131951459996,112.41451998000412,53393.57749752 2025-04-18,16:29:24.000,108,11074385,13605,0,1744993763,12900.849026439995,112.45681476000027,53393.57749752 2025-04-18,16:29:25.000,108,11074374,13325,0,1744993764,12900.579574039999,112.50615867000306,53393.55653616001 2025-04-18,16:29:26.000,108,11074331,13765,0,1744993765,12900.323594259993,112.55550257999857,53393.54954904 2025-04-18,16:29:27.000,108,11074347,13765,0,1744993766,12900.060878169992,112.6330430099988,53393.53557480001 2025-04-18,16:29:28.000,108,11074326,13685,0,1744993767,12899.852052559996,112.68238692000159,53393.48666496001 2025-04-18,16:29:29.000,108,11074315,13605,0,1744993768,12899.72406267,112.75287822000246,53393.45871648001 2025-04-18,16:29:30.000,108,11074306,13485,0,1744993769,12899.629754329995,112.82336952000333,53393.444742240004 2025-04-18,16:29:31.000,108,11074326,13605,0,1744993770,12899.589336469995,112.92910647000099,53393.38884528001 2025-04-18,16:29:32.000,108,11074314,13405,0,1744993771,12899.609545399995,113.02074515999993,53393.40281952 2025-04-18,16:29:33.000,108,11074358,13245,0,1744993772,12899.66343588,113.1899242799991,53393.395832400005 2025-04-18,16:29:34.000,108,11074379,13605,0,1744993773,12899.811634699996,113.29566123000404,53393.40980664 2025-04-18,16:29:35.000,108,11074350,13445,0,1744993774,12899.959833519992,113.4366438299985,53393.42378088 2025-04-18,16:29:36.000,108,11074362,13245,0,1744993775,12900.128241270002,113.57762643000024,53393.38185816 2025-04-18,16:29:37.000,108,11074290,13525,0,1744993776,12900.404429979993,113.76795294000476,53393.38185816 2025-04-18,16:29:38.000,108,11074365,13485,0,1744993777,12900.626728209994,113.90893553999922,53393.42378088 2025-04-18,16:29:39.000,108,11074373,13325,0,1744993778,12900.970280019996,114.07811465999839,53393.38185816 2025-04-18,16:29:40.000,108,11074366,13405,0,1744993779,12901.179105629992,114.19090074000269,53393.40281952 2025-04-18,16:29:41.000,108,11074334,13485,0,1744993780,12901.428349100002,114.26139204000356,53393.430768 2025-04-18,16:29:42.000,108,11074349,13765,0,1744993781,12901.657383639998,114.31778507999843,53393.50762632001 2025-04-18,16:29:43.000,108,11074370,13485,0,1744993782,12901.785373529994,114.36007986000186,53393.563523280005 2025-04-18,16:29:44.000,108,11074324,13325,0,1744993783,12901.886418179995,114.39532550999866,53393.5705104 2025-04-18,16:29:45.000,108,11074351,13605,0,1744993784,12901.87968187,114.40237463999802,53393.563523280005 2025-04-18,16:29:46.000,108,11074324,13445,0,1744993785,12901.87294555999,114.41647290000401,53393.66833008 2025-04-18,16:29:47.000,108,11074297,13765,0,1744993786,12901.85273662999,114.40942377000465,53393.67531720001 2025-04-18,16:29:48.000,108,11074359,13725,0,1744993787,12901.81231876999,114.38122724999994,53393.70326568001 2025-04-18,16:29:49.000,108,11074328,13765,0,1744993788,12901.711274119989,114.3882763799993,53393.682304320006 2025-04-18,16:29:50.000,108,11074370,13645,0,1744993789,12901.623702089993,114.40237463999802,53393.77313688001 2025-04-18,16:29:51.000,108,11074376,13485,0,1744993790,12901.515921129998,114.41647290000401,53393.71723992 2025-04-18,16:29:52.000,108,11074319,13485,0,1744993791,12901.381194929992,114.43057116000273,53393.75916264 2025-04-18,16:29:53.000,108,11074339,13685,0,1744993792,12901.259941349992,114.46581680999952,53393.780124000004 2025-04-18,16:29:54.000,108,11074344,13565,0,1744993793,12901.152160389996,114.47286593999888,53393.73820128 2025-04-18,16:29:55.000,108,11074349,13485,0,1744993794,12901.084797290001,114.45876768000016,53393.77313688001 2025-04-18,16:29:56.000,108,11074346,13325,0,1744993795,12901.010697879996,114.45876768000016,53393.78711112 2025-04-18,16:29:57.000,108,11074351,13605,0,1744993796,12900.97701632999,114.4517185500008,53393.71723992 2025-04-18,16:29:58.000,108,11074367,13285,0,1744993797,12900.950071089996,114.43762029000209,53393.69627856 2025-04-18,16:29:59.000,108,11074370,13445,0,1744993798,12901.030906809996,114.43057116000273,53393.75916264 2025-04-18,16:30:00.000,108,11074358,13845,0,1744993799,12901.131951459996,114.5010624600036,53393.731214160005 2025-04-18,16:30:01.000,108,11074344,13245,0,1744993800,12901.307095520002,114.56450462999783,53393.84300808001 2025-04-18,16:30:02.000,108,11074355,13405,0,1744993801,12901.536130059998,114.62794679999934,53393.8150596 2025-04-18,16:30:03.000,108,11074378,13645,0,1744993802,12901.785373529994,114.71253635999892,53393.849995200006 2025-04-18,16:30:04.000,108,11074339,13405,0,1744993803,12902.068298549995,114.76892940000107,53393.82204672001 2025-04-18,16:30:05.000,108,11074334,13405,0,1744993804,12902.351223569996,114.8112241800045,53393.898905040005 2025-04-18,16:30:06.000,108,11074357,13405,0,1744993805,12902.607203350002,114.81827331000386,53393.91287928 2025-04-18,16:30:07.000,108,11074326,13525,0,1744993806,12902.903600989994,114.8464698300013,53393.96178912001 2025-04-18,16:30:08.000,108,11074402,13365,0,1744993807,12903.09221766999,114.81827331000386,53393.98275048 2025-04-18,16:30:09.000,108,11074323,13605,0,1744993808,12903.267361729995,114.76892940000107,53394.08057016 2025-04-18,16:30:10.000,108,11074336,13325,0,1744993809,12903.29430696999,114.71958548999828,53394.08755728001 2025-04-18,16:30:11.000,108,11074356,13525,0,1744993810,12903.287570659995,114.66319245000341,53394.08057016 2025-04-18,16:30:12.000,108,11074326,13525,0,1744993811,12903.24041649,114.58565202000318,53394.115505760004 2025-04-18,16:30:13.000,108,11074324,13245,0,1744993812,12903.146108149995,114.54335723999975,53394.17140272 2025-04-18,16:30:14.000,108,11074347,13685,0,1744993813,12903.024854569994,114.47991506999824,53394.17838984001 2025-04-18,16:30:15.000,108,11074331,13805,0,1744993814,12903.01138194999,114.4517185500008,53394.20633832001 2025-04-18,16:30:16.000,108,11074335,13325,0,1744993815,12902.890128369989,114.5010624600036,53394.2692224 2025-04-18,16:30:17.000,108,11074370,13325,0,1744993816,12902.836237889998,114.45876768000016,53394.332106480004 2025-04-18,16:30:18.000,108,11074354,13445,0,1744993817,12902.809292649988,114.55040636999911,53394.332106480004 2025-04-18,16:30:19.000,108,11074370,13645,0,1744993818,12902.775611099998,114.5997502800019,53394.37402920001 2025-04-18,16:30:20.000,108,11074355,13245,0,1744993819,12902.789083719988,114.6984381000002,53394.38101632 2025-04-18,16:30:21.000,108,11074327,13605,0,1744993820,12902.822765269993,114.7971259199985,53394.34608072001 2025-04-18,16:30:22.000,108,11074353,13405,0,1744993821,12902.802556339993,114.9099120000028,53394.41595192 2025-04-18,16:30:23.000,108,11074333,13365,0,1744993822,12902.856446819998,114.99450156000239,53394.450887520004 2025-04-18,16:30:24.000,108,11074337,13365,0,1744993823,12902.937282539999,115.03679633999855,53394.49281024001 2025-04-18,16:30:25.000,108,11074384,13605,0,1744993824,12903.045063499994,115.10023851000005,53394.471848880006 2025-04-18,16:30:26.000,108,11074359,13565,0,1744993825,12903.11916291,115.18482806999964,53394.50678448 2025-04-18,16:30:27.000,108,11074376,13325,0,1744993826,12903.19326231999,115.12138589999813,53394.53473296 2025-04-18,16:30:28.000,108,11074320,13365,0,1744993827,12903.348197449995,115.13548416000413,53394.57665568 2025-04-18,16:30:29.000,108,11074328,13565,0,1744993828,12903.435769479991,115.11433676999877,53394.61159128001 2025-04-18,16:30:30.000,108,11074344,13485,0,1744993829,12903.563759370001,115.02974720999919,53394.62556552 2025-04-18,16:30:31.000,108,11074303,13405,0,1744993830,12903.644595090002,115.01564895000047,53394.653514 2025-04-18,16:30:32.000,108,11074331,13365,0,1744993831,12903.772584979997,114.95220677999896,53394.70941096001 2025-04-18,16:30:33.000,108,11074340,13405,0,1744993832,12903.866893320002,114.89581374000409,53394.7233852 2025-04-18,16:30:34.000,108,11074373,13405,0,1744993833,12903.967937969988,114.82532244000322,53394.84216624 2025-04-18,16:30:35.000,108,11074348,13525,0,1744993834,12904.048773689989,114.747782010003,53394.905050320005 2025-04-18,16:30:36.000,108,11074339,13765,0,1744993835,12904.102664169994,114.62794679999934,53394.96793440001 2025-04-18,16:30:37.000,108,11074354,13365,0,1744993836,12904.136345719999,114.55745549999847,53395.00985712 2025-04-18,16:30:38.000,108,11074322,13725,0,1744993837,12904.163290959994,114.47991506999824,53395.03081848 2025-04-18,16:30:39.000,108,11074378,13365,0,1744993838,12904.156554649999,114.36007986000186,53395.00985712 2025-04-18,16:30:40.000,108,11074387,13525,0,1744993839,12904.196972509999,114.26139204000356,53395.14959952 2025-04-18,16:30:41.000,108,11074335,13325,0,1744993840,12904.237390369999,114.17680248000397,53395.14959952 2025-04-18,16:30:42.000,108,11074356,13445,0,1744993841,12904.19023619999,114.11336031000246,53395.240432080005 2025-04-18,16:30:43.000,108,11074363,13325,0,1744993842,12904.149818339989,113.97942684000009,53395.29632904 2025-04-18,16:30:44.000,108,11074370,13405,0,1744993843,12904.122873099994,113.90188640999986,53395.30331616001 2025-04-18,16:30:45.000,108,11074378,13445,0,1744993844,12904.075718929998,113.831395109999,53395.30331616001 2025-04-18,16:30:46.000,108,11074330,13605,0,1744993845,12904.001619519993,113.7961494600022,53395.34523888 2025-04-18,16:30:47.000,108,11074334,13485,0,1744993846,12903.940992729993,113.76795294000476,53395.39414872 2025-04-18,16:30:48.000,108,11074358,13725,0,1744993847,12903.846684390002,113.71860903000197,53395.408122960005 2025-04-18,16:30:49.000,108,11074341,13485,0,1744993848,12903.786057600002,113.7961494600022,53395.46401992 2025-04-18,16:30:50.000,108,11074317,13605,0,1744993849,12903.759112359992,113.76795294000476,53395.42908432001 2025-04-18,16:30:51.000,108,11074308,13845,0,1744993850,12903.685012950002,113.85254250000435,53395.47100704001 2025-04-18,16:30:52.000,108,11074317,13445,0,1744993851,12903.644595090002,113.85254250000435,53395.42908432001 2025-04-18,16:30:53.000,108,11074347,13485,0,1744993852,12903.631122469997,113.91598466999858,53395.477994160006 2025-04-18,16:30:54.000,108,11074326,13245,0,1744993853,12903.604177230001,113.95123032000265,53395.526904000006 2025-04-18,16:30:55.000,108,11074298,13605,0,1744993854,12903.597440919992,113.9935250999988,53395.4919684 2025-04-18,16:30:56.000,108,11074341,13525,0,1744993855,12903.631122469997,114.06401639999967,53395.5618396 2025-04-18,16:30:57.000,108,11074343,13365,0,1744993856,12903.590704609996,114.1415568299999,53395.526904000006 2025-04-18,16:30:58.000,108,11074367,13565,0,1744993857,12903.610913539997,114.1063111800031,53395.4919684 2025-04-18,16:30:59.000,108,11074360,13445,0,1744993858,12903.637858779992,114.19794987000205,53395.55485248 2025-04-18,16:31:00.000,108,11074377,13525,0,1744993859,12903.631122469997,114.23319551999884,53395.5618396 2025-04-18,16:31:01.000,108,11074384,13525,0,1744993860,12903.624386160001,114.23319551999884,53395.624723680005 2025-04-18,16:31:02.000,108,11074318,13445,0,1744993861,12903.610913539997,114.26139204000356,53395.66664640001 2025-04-18,16:31:03.000,108,11074324,13405,0,1744993862,12903.597440919992,114.27549030000228,53395.68062064 2025-04-18,16:31:04.000,108,11074330,13445,0,1744993863,12903.590704609996,114.27549030000228,53395.65965928 2025-04-18,16:31:05.000,108,11074339,13525,0,1744993864,12903.563759370001,114.26139204000356,53395.75747896 2025-04-18,16:31:06.000,108,11074360,13485,0,1744993865,12903.536814129991,114.26844117000292,53395.72953048 2025-04-18,16:31:07.000,108,11074341,13325,0,1744993866,12903.455978409991,114.22614638999949,53395.743504720005 2025-04-18,16:31:08.000,108,11074347,13445,0,1744993867,12903.429033169996,114.21204813000077,53395.70856912 2025-04-18,16:31:09.000,108,11074329,13525,0,1744993868,12903.408824239996,114.11336031000246,53395.75049184 2025-04-18,16:31:10.000,108,11074338,13285,0,1744993869,12903.429033169996,114.07811465999839,53395.72254336 2025-04-18,16:31:11.000,108,11074349,13725,0,1744993870,12903.368406379996,114.04991814000095,53395.73651760001 2025-04-18,16:31:12.000,108,11074352,13485,0,1744993871,12903.40208793,113.96532858000137,53395.76446608001 2025-04-18,16:31:13.000,108,11074330,13485,0,1744993872,12903.469451029996,113.92303379999794,53395.72254336 2025-04-18,16:31:14.000,108,11074361,13565,0,1744993873,12903.516605199991,113.81024772000092,53395.71555624001 2025-04-18,16:31:15.000,108,11074313,13565,0,1744993874,12903.651331399997,113.75385467999877,53395.75049184 2025-04-18,16:31:16.000,108,11074320,13405,0,1744993875,12903.718694499992,113.69041251000453,53395.77844032 2025-04-18,16:31:17.000,108,11074343,13565,0,1744993876,12903.806266530002,113.59172468999896,53395.792414560005 2025-04-18,16:31:18.000,108,11074330,13485,0,1744993877,12903.900574869993,113.48598774000129,53395.82036304 2025-04-18,16:31:19.000,108,11074318,13565,0,1744993878,12904.028564759989,113.40844731000107,53395.79940168 2025-04-18,16:31:20.000,108,11074413,13525,0,1744993879,12904.129609409989,113.35910339999828,53395.85529864001 2025-04-18,16:31:21.000,108,11074313,13485,0,1744993880,12904.23065405999,113.28861210000468,53395.90420848001 2025-04-18,16:31:22.000,108,11074376,13445,0,1744993881,12904.33169870999,113.19697340999846,53395.89722136 2025-04-18,16:31:23.000,108,11074356,13485,0,1744993882,12904.385589189995,113.16172776000167,53395.88324712001 2025-04-18,16:31:24.000,108,11074260,13565,0,1744993883,12904.466424909995,113.0912364600008,53395.960105440005 2025-04-18,16:31:25.000,108,11074316,13405,0,1744993884,12904.47989753,113.07008907000272,53395.93914408 2025-04-18,16:31:26.000,108,11074332,13245,0,1744993885,12904.51357907999,113.02779428999929,53395.99504104 2025-04-18,16:31:27.000,108,11074360,13365,0,1744993886,12904.49337014999,112.97845038000378,53395.96709256 2025-04-18,16:31:28.000,108,11074300,13685,0,1744993887,12904.50010646,112.95730298999842,53395.93215696001 2025-04-18,16:31:29.000,108,11074345,13325,0,1744993888,12904.486633839995,112.92205734000163,53396.0160024 2025-04-18,16:31:30.000,108,11074278,13565,0,1744993889,12904.426007049995,112.93615560000035,53396.029976640006 2025-04-18,16:31:31.000,108,11074338,13445,0,1744993890,12904.365380259995,112.88681169000483,53396.029976640006 2025-04-18,16:31:32.000,108,11074377,13765,0,1744993891,12904.31148977999,112.83746778000204,53396.03696376 2025-04-18,16:31:33.000,108,11074354,13325,0,1744993892,12904.27107191999,112.80222212999797,53396.06491224 2025-04-18,16:31:34.000,108,11074323,13325,0,1744993893,12904.21044512999,112.73877996000374,53396.06491224 2025-04-18,16:31:35.000,108,11074386,13765,0,1744993894,12904.143082029994,112.71058343999903,53396.127796320005 2025-04-18,16:31:36.000,108,11074338,13445,0,1744993895,12904.082455239994,112.71763256999839,53396.13478344 2025-04-18,16:31:37.000,108,11074313,13445,0,1744993896,12904.035301069998,112.68238692000159,53396.09286072 2025-04-18,16:31:38.000,108,11074346,13605,0,1744993897,12903.988146899988,112.61894475000008,53396.10683496 2025-04-18,16:31:39.000,108,11074350,13205,0,1744993898,12903.974674279998,112.60484649000136,53396.0858736 2025-04-18,16:31:40.000,108,11074344,13325,0,1744993899,12904.042037379993,112.60484649000136,53396.09286072 2025-04-18,16:31:41.000,108,11074365,13325,0,1744993900,12904.021828449993,112.60484649000136,53396.13478344 2025-04-18,16:31:42.000,108,11074352,13405,0,1744993901,12904.095927859998,112.54845344999922,53396.20465464 2025-04-18,16:31:43.000,108,11074370,13245,0,1744993902,12904.183499889994,112.54140431999986,53396.16273192 2025-04-18,16:31:44.000,108,11074315,13485,0,1744993903,12904.25086298999,112.52025693000178,53396.19068040001 2025-04-18,16:31:45.000,108,11074357,13885,0,1744993904,12904.35864395,112.50615867000306,53396.16971904001 2025-04-18,16:31:46.000,108,11074398,13605,0,1744993905,12904.43274335999,112.40747085000476,53396.19068040001 2025-04-18,16:31:47.000,108,11074368,13725,0,1744993906,12904.47316121999,112.32993042000453,53396.18369328 2025-04-18,16:31:48.000,108,11074332,13365,0,1744993907,12904.56073325,112.30173389999982,53396.18369328 2025-04-18,16:31:49.000,108,11074299,13645,0,1744993908,12904.634832659991,112.21714434000023,53396.20465464 2025-04-18,16:31:50.000,108,11074384,13605,0,1744993909,12904.634832659991,112.13960391,53396.225616 2025-04-18,16:31:51.000,108,11074326,13405,0,1744993910,12904.708932069996,112.0761617399985,53396.23260312 2025-04-18,16:31:52.000,108,11074287,13685,0,1744993911,12904.756086239991,111.96337566000147,53396.21862888001 2025-04-18,16:31:53.000,108,11074328,13525,0,1744993912,12904.762822550001,111.84354044999782,53396.26753872001 2025-04-18,16:31:54.000,108,11074378,13765,0,1744993913,12904.769558859996,111.70255785000336,53396.30946144001 2025-04-18,16:31:55.000,108,11074343,13325,0,1744993914,12904.789767789996,111.58977176999906,53396.35138416 2025-04-18,16:31:56.000,108,11074365,13325,0,1744993915,12904.796504099992,111.4487891700046,53396.344397040004 2025-04-18,16:31:57.000,108,11074367,13445,0,1744993916,12904.803240410001,111.28665918000479,53396.344397040004 2025-04-18,16:31:58.000,108,11074388,13685,0,1744993917,12904.789767789996,111.10338179999962,53396.35138416 2025-04-18,16:31:59.000,108,11074304,13565,0,1744993918,12904.762822550001,111.01174311000068,53396.37234552 2025-04-18,16:32:00.000,108,11074384,13565,0,1744993919,12904.789767789996,110.88485876999766,53396.44920384 2025-04-18,16:32:01.000,108,11074357,13605,0,1744993920,12904.722404690001,110.72977791000449,53396.40728112001 2025-04-18,16:32:02.000,108,11074361,13605,0,1744993921,12904.648305279996,110.60994270000083,53396.39330688 2025-04-18,16:32:03.000,108,11074369,13645,0,1744993922,12904.59441479999,110.44076358000166,53396.44221672 2025-04-18,16:32:04.000,108,11074330,13365,0,1744993923,12904.52031539,110.37027228000079,53396.42824248 2025-04-18,16:32:05.000,108,11074404,13445,0,1744993924,12904.47989753,110.23633880999841,53396.42125536 2025-04-18,16:32:06.000,108,11074376,13245,0,1744993925,12904.41927074,110.15174924999883,53396.365358400006 2025-04-18,16:32:07.000,108,11074377,13605,0,1744993926,12904.33169870999,110.03896317000181,53396.38631976001 2025-04-18,16:32:08.000,108,11074403,13485,0,1744993927,12904.23065405999,109.9755210000003,53396.31644856001 2025-04-18,16:32:09.000,108,11074359,13605,0,1744993928,12904.156554649999,109.93322622000414,53396.40728112001 2025-04-18,16:32:10.000,108,11074334,13725,0,1744993929,12904.042037379993,109.876833180002,53396.37234552 2025-04-18,16:32:11.000,108,11074368,13285,0,1744993930,12903.954465349998,109.82044013999985,53396.43522960001 2025-04-18,16:32:12.000,108,11074403,13405,0,1744993931,12903.853420699998,109.79224362000241,53396.42824248 2025-04-18,16:32:13.000,108,11074389,13445,0,1744993932,12903.718694499992,109.71470319000218,53396.43522960001 2025-04-18,16:32:14.000,108,11074328,13285,0,1744993933,12903.624386160001,109.73585058000026,53396.414268240005 2025-04-18,16:32:15.000,108,11074415,13805,0,1744993934,12903.536814129991,109.62306450000324,53396.44920384 2025-04-18,16:32:16.000,108,11074374,13325,0,1744993935,12903.415560549991,109.55257320000237,53396.40728112001 2025-04-18,16:32:17.000,108,11074406,13405,0,1744993936,12903.307779589995,109.51027841999894,53396.39330688 2025-04-18,16:32:18.000,108,11074394,13645,0,1744993937,12903.206734939995,109.4820819000015,53396.37234552 2025-04-18,16:32:19.000,108,11074370,13565,0,1744993938,12903.125899219995,109.36929582000448,53396.37933264 2025-04-18,16:32:20.000,108,11074374,13405,0,1744993939,12903.004645639994,109.29880452000361,53396.32343568 2025-04-18,16:32:21.000,108,11074369,13405,0,1744993940,12902.903600989994,109.24241148000146,53396.32343568 2025-04-18,16:32:22.000,108,11074395,13285,0,1744993941,12902.816028959998,109.1366745300038,53396.27452584 2025-04-18,16:32:23.000,108,11074391,13525,0,1744993942,12902.728456929988,109.0732323600023,53396.26753872001 2025-04-18,16:32:24.000,108,11074337,13365,0,1744993943,12902.600467039993,108.95339714999864,53396.25356448 2025-04-18,16:32:25.000,108,11074366,13245,0,1744993944,12902.499422389992,108.84061107000161,53396.2605516 2025-04-18,16:32:26.000,108,11074420,13605,0,1744993945,12902.411850359997,108.7137267299986,53396.20465464 2025-04-18,16:32:27.000,108,11074366,13525,0,1744993946,12902.290596779996,108.55159673999879,53396.20465464 2025-04-18,16:32:28.000,108,11074367,13685,0,1744993947,12902.169343199996,108.45290892000048,53396.19068040001 2025-04-18,16:32:29.000,108,11074339,13565,0,1744993948,12902.108716409995,108.35422110000218,53396.14177056001 2025-04-18,16:32:30.000,108,11074347,13365,0,1744993949,12902.027880689995,108.23438588999852,53396.14875768001 2025-04-18,16:32:31.000,108,11074370,13645,0,1744993950,12901.93357234999,108.17094372000429,53396.10683496 2025-04-18,16:32:32.000,108,11074382,13605,0,1744993951,12901.886418179995,108.09340329000406,53396.05093800001 2025-04-18,16:32:33.000,108,11074406,13445,0,1744993952,12901.79210983999,107.98061720999976,53396.09984784001 2025-04-18,16:32:34.000,108,11074329,13845,0,1744993953,12901.704537809994,107.91717503999826,53396.05093800001 2025-04-18,16:32:35.000,108,11074366,13325,0,1744993954,12901.623702089993,107.83258547999867,53396.05792512 2025-04-18,16:32:36.000,108,11074350,13605,0,1744993955,12901.542866369993,107.74094678999973,53396.04395088 2025-04-18,16:32:37.000,108,11074344,13325,0,1744993956,12901.448558030002,107.62111158000334,53396.00202816001 2025-04-18,16:32:38.000,108,11074316,13045,0,1744993957,12901.374458619997,107.52242375999776,53395.93914408 2025-04-18,16:32:39.000,108,11074391,13765,0,1744993958,12901.300359209992,107.44488333000481,53395.9461312 2025-04-18,16:32:40.000,108,11074349,13405,0,1744993959,12901.152160389996,107.31094986000244,53395.91818272 2025-04-18,16:32:41.000,108,11074383,13525,0,1744993960,12901.057852049991,107.22636030000285,53395.93215696001 2025-04-18,16:32:42.000,108,11074352,13525,0,1744993961,12900.95680739999,107.12062334999791,53395.841324400004 2025-04-18,16:32:43.000,108,11074333,13605,0,1744993962,12900.84229013,107.02193552999961,53395.841324400004 2025-04-18,16:32:44.000,108,11074351,13645,0,1744993963,12900.67388237999,106.9725916200041,53395.77844032 2025-04-18,16:32:45.000,108,11074392,13325,0,1744993964,12900.57283772999,106.83865815000172,53395.78542744001 2025-04-18,16:32:46.000,108,11074383,13645,0,1744993965,12900.492002009989,106.7117738099987,53395.76446608001 2025-04-18,16:32:47.000,108,11074373,13765,0,1744993966,12900.357275809998,106.58488947000296,53395.72254336 2025-04-18,16:32:48.000,108,11074361,13605,0,1744993967,12900.242758539993,106.47210338999867,53395.65965928 2025-04-18,16:32:49.000,108,11074350,13325,0,1744993968,12900.182131749993,106.38751382999908,53395.624723680005 2025-04-18,16:32:50.000,108,11074376,13765,0,1744993969,12900.081087099992,106.25358036000398,53395.5618396 2025-04-18,16:32:51.000,108,11074375,13325,0,1744993970,12899.966569830001,106.17603993000375,53395.55485248 2025-04-18,16:32:52.000,108,11074400,13405,0,1744993971,12899.885734110001,106.04915559000074,53395.526904000006 2025-04-18,16:32:53.000,108,11074376,13445,0,1744993972,12899.75774421999,105.95046777000243,53395.54786536001 2025-04-18,16:32:54.000,108,11074352,13805,0,1744993973,12899.63649063999,105.85177995000413,53395.45004568001 2025-04-18,16:32:55.000,108,11074360,13605,0,1744993974,12899.55565491999,105.78833778000262,53395.40113584001 2025-04-18,16:32:56.000,108,11074383,13645,0,1744993975,12899.46134658,105.7107973500024,53395.35222600001 2025-04-18,16:32:57.000,108,11074399,13365,0,1744993976,12899.340092999999,105.63325692000217,53395.35222600001 2025-04-18,16:32:58.000,108,11074402,13245,0,1744993977,12899.259257279999,105.59096213999874,53395.359213120006 2025-04-18,16:32:59.000,108,11074400,13245,0,1744993978,12899.164948939993,105.5275199700045,53395.35222600001 2025-04-18,16:33:00.000,108,11074377,13445,0,1744993979,12899.124531079993,105.47112693000236,53395.29632904 2025-04-18,16:33:01.000,108,11074402,13525,0,1744993980,12899.050431670003,105.40063563000149,53395.21248360001 2025-04-18,16:33:02.000,108,11074363,13325,0,1744993981,12898.989804880002,105.3653899800047,53395.19850936 2025-04-18,16:33:03.000,108,11074387,13605,0,1744993982,12898.929178090002,105.28080041999783,53395.11466392001 2025-04-18,16:33:04.000,108,11074315,13605,0,1744993983,12898.841606059992,105.20325999000488,53395.1076768 2025-04-18,16:33:05.000,108,11074364,13405,0,1744993984,12898.807924510002,105.16096521000145,53395.10068968 2025-04-18,16:33:06.000,108,11074387,13445,0,1744993985,12898.780979269992,105.11867042999802,53395.06575408001 2025-04-18,16:33:07.000,108,11074386,13325,0,1744993986,12898.673198309996,105.09047391000058,53395.01684424001 2025-04-18,16:33:08.000,108,11074376,13605,0,1744993987,12898.659725689991,105.06227739000315,53395.002870000004 2025-04-18,16:33:09.000,108,11074368,13565,0,1744993988,12898.599098899991,104.97768783000356,53394.953960160004 2025-04-18,16:33:10.000,108,11074361,13565,0,1744993989,12898.54520842,104.87900000999798,53394.92601168001 2025-04-18,16:33:11.000,108,11074336,13605,0,1744993990,12898.49805424999,104.84375436000118,53394.87011472 2025-04-18,16:33:12.000,108,11074327,13565,0,1744993991,12898.40374591,104.80145957999775,53394.807230640006 2025-04-18,16:33:13.000,108,11074382,13365,0,1744993992,12898.29596494999,104.7591648000016,53394.76530792 2025-04-18,16:33:14.000,108,11074359,13525,0,1744993993,12898.24207447,104.7239191500048,53394.77229504 2025-04-18,16:33:15.000,108,11074346,13365,0,1744993994,12898.13429350999,104.69572263000009,53394.76530792 2025-04-18,16:33:16.000,108,11074350,13565,0,1744993995,12898.066930409994,104.68162437000137,53394.688449600006 2025-04-18,16:33:17.000,108,11074311,13485,0,1744993996,12897.986094689993,104.63228045999858,53394.66050112001 2025-04-18,16:33:18.000,108,11074340,13285,0,1744993997,12897.878313729998,104.63932958999794,53394.639539760006 2025-04-18,16:33:19.000,108,11074329,13485,0,1744993998,12897.750323840002,104.62523132999922,53394.60460416 2025-04-18,16:33:20.000,108,11074375,13485,0,1744993999,12897.676224429997,104.60408394000115,53394.569668560005 2025-04-18,16:33:21.000,108,11074334,13565,0,1744994000,12897.595388709997,104.58998568000243,53394.50678448 2025-04-18,16:33:22.000,108,11074384,13605,0,1744994001,12897.514552989996,104.56883829000435,53394.48582312 2025-04-18,16:33:23.000,108,11074346,13525,0,1744994002,12897.420244649991,104.54064176999964,53394.471848880006 2025-04-18,16:33:24.000,108,11074386,13805,0,1744994003,12897.32593631,104.547690899999,53394.42992616 2025-04-18,16:33:25.000,108,11074369,13565,0,1744994004,12897.272045829995,104.57588742000371,53394.38800344 2025-04-18,16:33:26.000,108,11074318,13565,0,1744994005,12897.19794641999,104.547690899999,53394.37402920001 2025-04-18,16:33:27.000,108,11074294,13085,0,1744994006,12897.09690176999,104.547690899999,53394.36704208 2025-04-18,16:33:28.000,108,11074349,13525,0,1744994007,12897.00259343,104.56178915999772,53394.26223528 2025-04-18,16:33:29.000,108,11074371,13685,0,1744994008,12896.888076159994,104.61818219999986,53394.25524816001 2025-04-18,16:33:30.000,108,11074339,13285,0,1744994009,12896.820713059999,104.62523132999922,53394.1993512 2025-04-18,16:33:31.000,108,11074369,13245,0,1744994010,12896.692723169988,104.71687001999817,53394.2692224 2025-04-18,16:33:32.000,108,11074325,13285,0,1744994011,12896.611887450003,104.73096828000416,53394.1993512 2025-04-18,16:33:33.000,108,11074406,13685,0,1744994012,12896.497370179997,104.80145957999775,53394.17838984001 2025-04-18,16:33:34.000,108,11074356,13445,0,1744994013,12896.328962430001,104.82260697000311,53394.12249288 2025-04-18,16:33:35.000,108,11074385,13245,0,1744994014,12896.194236229996,104.83670523000183,53394.017686080006 2025-04-18,16:33:36.000,108,11074350,13285,0,1744994015,12896.08645527,104.9071965300027,53394.00371184 2025-04-18,16:33:37.000,108,11074329,13485,0,1744994016,12895.911311209995,104.9706387000042,53393.98275048 2025-04-18,16:33:38.000,108,11074333,13285,0,1744994017,12895.790057629994,105.005884350001,53393.947814880004 2025-04-18,16:33:39.000,108,11074388,13605,0,1744994018,12895.655331429989,105.05522826000379,53393.89191792001 2025-04-18,16:33:40.000,108,11074361,13565,0,1744994019,12895.540814159998,105.14686695000273,53393.82204672001 2025-04-18,16:33:41.000,108,11074301,13725,0,1744994020,12895.486923679993,105.17506347000017,53393.780124000004 2025-04-18,16:33:42.000,108,11074396,13325,0,1744994021,12895.412824270003,105.19621085999825,53393.78711112 2025-04-18,16:33:43.000,108,11074314,13525,0,1744994022,12895.298306999997,105.2173582500036,53393.66833008 2025-04-18,16:33:44.000,108,11074366,13325,0,1744994023,12895.163580799992,105.23850564000168,53393.68929144 2025-04-18,16:33:45.000,108,11074334,13525,0,1744994024,12895.102954009992,105.26670215999911,53393.65435584001 2025-04-18,16:33:46.000,108,11074346,13245,0,1744994025,12895.001909359991,105.30194781000318,53393.57749752 2025-04-18,16:33:47.000,108,11074351,13565,0,1744994026,12894.934546259996,105.37948824000341,53393.54256192 2025-04-18,16:33:48.000,108,11074361,13565,0,1744994027,12894.873919469996,105.40768476000085,53393.465703600006 2025-04-18,16:33:49.000,108,11074347,13405,0,1744994028,12894.80655637,105.47817606000172,53393.45172936 2025-04-18,16:33:50.000,108,11074370,13605,0,1744994029,12894.772874819995,105.53456910000386,53393.41679376001 2025-04-18,16:33:51.000,108,11074384,13485,0,1744994030,12894.70551172,105.63325692000217,53393.37487104 2025-04-18,16:33:52.000,108,11074393,13605,0,1744994031,12894.624676,105.65440431000025,53393.30499984 2025-04-18,16:33:53.000,108,11074386,13525,0,1744994032,12894.58425814,105.71784648000175,53393.29102560001 2025-04-18,16:33:54.000,108,11074346,13645,0,1744994033,12894.523631349999,105.85882908000349,53393.25609 2025-04-18,16:33:55.000,108,11074358,13325,0,1744994034,12894.449531939994,105.88702560000092,53393.24211576 2025-04-18,16:33:56.000,108,11074378,13405,0,1744994035,12894.368696219994,105.92227124999772,53393.16525744 2025-04-18,16:33:57.000,108,11074348,13525,0,1744994036,12894.321542049998,105.97866428999987,53393.1163476 2025-04-18,16:33:58.000,108,11074323,13205,0,1744994037,12894.207024779993,105.99981167999795,53393.03948928 2025-04-18,16:33:59.000,108,11074318,13365,0,1744994038,12894.092507510002,106.06325384999946,53393.07442488 2025-04-18,16:34:00.000,108,11074373,13485,0,1744994039,12894.119452749997,106.14784340999904,53393.03250216001 2025-04-18,16:34:01.000,108,11074351,13685,0,1744994040,12894.052089650002,106.22538383999927,53393.011540800006 2025-04-18,16:34:02.000,108,11074327,13245,0,1744994041,12893.951045000002,106.29587514000013,53392.9766052 2025-04-18,16:34:03.000,108,11074325,13405,0,1744994042,12893.910627140001,106.35226818000228,53392.941669600004 2025-04-18,16:34:04.000,108,11074358,13365,0,1744994043,12893.856736659996,106.44390687000123,53392.92769536 2025-04-18,16:34:05.000,108,11074334,13445,0,1744994044,12893.735483079996,106.52849643000081,53392.822888560004 2025-04-18,16:34:06.000,108,11074341,13605,0,1744994045,12893.722010459991,106.5778403400036,53392.8019272 2025-04-18,16:34:07.000,108,11074334,13765,0,1744994046,12893.695065219996,106.67652816000191,53392.76000448 2025-04-18,16:34:08.000,108,11074336,13845,0,1744994047,12893.66811998,106.73997033000342,53392.732056 2025-04-18,16:34:09.000,108,11074370,13565,0,1744994048,12893.614229499995,106.76816685000085,53392.6621848 2025-04-18,16:34:10.000,108,11074389,13405,0,1744994049,12893.58728426,106.84570728000108,53392.64122344 2025-04-18,16:34:11.000,108,11074375,13565,0,1744994050,12893.553602709995,106.90210032000323,53392.62026208001 2025-04-18,16:34:12.000,108,11074299,13445,0,1744994051,12893.47950329999,106.96554249000474,53392.54340376 2025-04-18,16:34:13.000,108,11074382,13845,0,1744994052,12893.45929436999,107.01488640000025,53392.487506800004 2025-04-18,16:34:14.000,108,11074377,13565,0,1744994053,12893.452558059995,107.05013205000432,53392.48051968001 2025-04-18,16:34:15.000,108,11074426,13605,0,1744994054,12893.432349129995,107.09947595999984,53392.47353256 2025-04-18,16:34:16.000,108,11074394,13605,0,1744994055,12893.43908543999,107.13472161000391,53392.48051968001 2025-04-18,16:34:17.000,108,11074364,13365,0,1744994056,12893.42561282,107.11357421999855,53392.42462272 2025-04-18,16:34:18.000,108,11074351,13485,0,1744994057,12893.42561282,107.1699672600007,53392.33379016001 2025-04-18,16:34:19.000,108,11074349,13725,0,1744994058,12893.47950329999,107.18406551999942,53392.40366136 2025-04-18,16:34:20.000,108,11074421,13605,0,1744994059,12893.51992115999,107.21226204000413,53392.40366136 2025-04-18,16:34:21.000,108,11074348,13645,0,1744994060,12893.49971222999,107.28275333999773,53392.389687120005 2025-04-18,16:34:22.000,108,11074404,13725,0,1744994061,12893.5468664,107.28980247000436,53392.31282880001 2025-04-18,16:34:23.000,108,11074396,13405,0,1744994062,12893.58054794999,107.3179989900018,53392.3477644 2025-04-18,16:34:24.000,108,11074362,13485,0,1744994063,12893.62770212,107.3179989900018,53392.319815920004 2025-04-18,16:34:25.000,108,11074369,13725,0,1744994064,12893.66138366999,107.28275333999773,53392.31282880001 2025-04-18,16:34:26.000,108,11074308,13245,0,1744994065,12893.674856289996,107.29685160000372,53392.25693184 2025-04-18,16:34:27.000,108,11074363,13245,0,1744994066,12893.722010459991,107.3179989900018,53392.340777280006 2025-04-18,16:34:28.000,108,11074310,13485,0,1744994067,12893.775900939996,107.30390073000308,53392.28488032001 2025-04-18,16:34:29.000,108,11074337,13565,0,1744994068,12893.850000350001,107.27570420999837,53392.291867440006 2025-04-18,16:34:30.000,108,11074356,13605,0,1744994069,12893.897154519997,107.31094986000244,53392.25693184 2025-04-18,16:34:31.000,108,11074351,13525,0,1744994070,12893.944308689992,107.28275333999773,53392.24994472 2025-04-18,16:34:32.000,108,11074368,13325,0,1744994071,12894.038617029997,107.30390073000308,53392.221996240005 2025-04-18,16:34:33.000,108,11074337,13605,0,1744994072,12894.072298580002,107.28275333999773,53392.208022 2025-04-18,16:34:34.000,108,11074373,13565,0,1744994073,12894.159870609998,107.28980247000436,53392.22898336 2025-04-18,16:34:35.000,108,11074366,13565,0,1744994074,12894.233970019988,107.28275333999773,53392.28488032001 2025-04-18,16:34:36.000,108,11074336,13445,0,1744994075,12894.294596809988,107.22636030000285,53392.24295760001 2025-04-18,16:34:37.000,108,11074406,13325,0,1744994076,12894.314805739989,107.2193111700035,53392.270906080004 2025-04-18,16:34:38.000,108,11074360,13405,0,1744994077,12894.415850389989,107.20521291000478,53392.26391896001 2025-04-18,16:34:39.000,108,11074376,13205,0,1744994078,12894.510158729994,107.22636030000285,53392.26391896001 2025-04-18,16:34:40.000,108,11074366,13405,0,1744994079,12894.58425814,107.24045856000157,53392.24994472 2025-04-18,16:34:41.000,108,11074315,13765,0,1744994080,12894.61793968999,107.26160594999965,53392.24994472 2025-04-18,16:34:42.000,108,11074335,13645,0,1744994081,12894.74592958,107.24750769000093,53392.26391896001 2025-04-18,16:34:43.000,108,11074336,13725,0,1744994082,12894.793083749995,107.21226204000413,53392.270906080004 2025-04-18,16:34:44.000,108,11074390,13445,0,1744994083,12894.833501609995,107.25455682000029,53392.270906080004 2025-04-18,16:34:45.000,108,11074343,13405,0,1744994084,12894.90086470999,107.24045856000157,53392.30584168 2025-04-18,16:34:46.000,108,11074335,13565,0,1744994085,12894.94801888,107.21226204000413,53392.26391896001 2025-04-18,16:34:47.000,108,11074366,13245,0,1744994086,12894.995173049996,107.24750769000093,53392.2778932 2025-04-18,16:34:48.000,108,11074356,13405,0,1744994087,12895.028854600001,107.2193111700035,53392.28488032001 2025-04-18,16:34:49.000,108,11074334,13685,0,1744994088,12895.102954009992,107.23340943000221,53392.29885456 2025-04-18,16:34:50.000,108,11074360,13645,0,1744994089,12895.150108180002,107.17701639000006,53392.270906080004 2025-04-18,16:34:51.000,108,11074295,13405,0,1744994090,12895.210734970002,107.19816377999814,53392.33379016001 2025-04-18,16:34:52.000,108,11074370,13765,0,1744994091,12895.298306999997,107.19816377999814,53392.36173864001 2025-04-18,16:34:53.000,108,11074301,13445,0,1744994092,12895.385879029993,107.2193111700035,53392.3477644 2025-04-18,16:34:54.000,108,11074358,13485,0,1744994093,12895.399351649998,107.19111464999878,53392.36872576 2025-04-18,16:34:55.000,108,11074300,13485,0,1744994094,12895.493659989988,107.25455682000029,53392.36872576 2025-04-18,16:34:56.000,108,11074336,13565,0,1744994095,12895.554286779989,107.26865507999901,53392.38270000001 2025-04-18,16:34:57.000,108,11074342,13365,0,1744994096,12895.574495709989,107.30390073000308,53392.36872576 2025-04-18,16:34:58.000,108,11074327,13365,0,1744994097,12895.655331429989,107.33914637999987,53392.46654544 2025-04-18,16:34:59.000,108,11074403,13365,0,1744994098,12895.682276669999,107.40258855000138,53392.459558320006 2025-04-18,16:35:00.000,108,11074338,13605,0,1744994099,12895.702485599999,107.43783419999818,53392.487506800004 2025-04-18,16:35:01.000,108,11074372,13565,0,1744994100,12895.769848699994,107.46603072000289,53392.459558320006 2025-04-18,16:35:02.000,108,11074356,13405,0,1744994101,12895.80353025,107.53652202000376,53392.42462272 2025-04-18,16:35:04.000,108,11074327,13965,0,1744994102,12895.850684419995,107.57881679999991,53392.43160984001 2025-04-18,16:35:05.000,108,11074371,13605,0,1744994103,12895.84394811,107.62111158000334,53392.45257120001 2025-04-18,16:35:06.000,108,11074357,13565,0,1744994104,12895.87762965999,107.69160288000421,53392.508468160006 2025-04-18,16:35:07.000,108,11074342,13525,0,1744994105,12895.931520139995,107.71979940000165,53392.54340376 2025-04-18,16:35:08.000,108,11074366,13365,0,1744994107,12895.971937999995,107.76914331000444,53392.508468160006 2025-04-18,16:35:09.000,108,11074341,13765,0,1744994108,12895.95846537999,107.80438896000123,53392.55039088001 2025-04-18,16:35:10.000,108,11074371,13525,0,1744994109,12895.98541062,107.83963460999803,53392.5923136 2025-04-18,16:35:11.000,108,11074365,13605,0,1744994110,12896.02582848,107.8748802600021,53392.64821056001 2025-04-18,16:35:12.000,108,11074348,13525,0,1744994111,12896.05951002999,107.92422417000489,53392.676159040006 2025-04-18,16:35:13.000,108,11074371,13685,0,1744994112,12896.05951002999,107.92422417000489,53392.59930072001 2025-04-18,16:35:14.000,108,11074355,13605,0,1744994113,12896.093191579996,107.94537156000297,53392.69013328 2025-04-18,16:35:15.000,108,11074366,13485,0,1744994114,12896.160554679991,107.92422417000489,53392.725068880005 2025-04-18,16:35:16.000,108,11074309,13605,0,1744994115,12896.153818369996,107.95946982000169,53392.773978720004 2025-04-18,16:35:17.000,108,11074351,13605,0,1744994116,12896.14708206,107.95242069000233,53392.71109464 2025-04-18,16:35:18.000,108,11074332,13245,0,1744994117,12896.174027299996,108.00176459999784,53392.69712040001 2025-04-18,16:35:19.000,108,11074331,13925,0,1744994118,12896.16729099,108.00176459999784,53392.76699160001 2025-04-18,16:35:20.000,108,11074406,13445,0,1744994119,12896.268335640001,108.0229119900032,53392.81590144001 2025-04-18,16:35:21.000,108,11074343,13405,0,1744994120,12896.241390399991,108.03701025000191,53392.85782416 2025-04-18,16:35:22.000,108,11074336,13765,0,1744994121,12896.248126710001,108.07225589999871,53392.85083704 2025-04-18,16:35:23.000,108,11074380,13565,0,1744994122,12896.261599329991,108.10045242000342,53392.92070824 2025-04-18,16:35:24.000,108,11074344,13605,0,1744994123,12896.268335640001,108.12864894000086,53392.86481128001 2025-04-18,16:35:25.000,108,11074329,13725,0,1744994124,12896.288544570001,108.1568454599983,53392.91372112001 2025-04-18,16:35:26.000,108,11074321,13325,0,1744994125,12896.281808259992,108.14274719999958,53392.94865672 2025-04-18,16:35:27.000,108,11074357,13605,0,1744994126,12896.308753500001,108.14274719999958,53392.962630960006 2025-04-18,16:35:28.000,108,11074350,13365,0,1744994127,12896.295280879996,108.17799285000365,53392.93468248001 2025-04-18,16:35:29.000,108,11074349,13485,0,1744994128,12896.281808259992,108.23438588999852,53392.96961808 2025-04-18,16:35:30.000,108,11074371,13325,0,1744994129,12896.322226119992,108.22733675999916,53392.99756656 2025-04-18,16:35:31.000,108,11074337,13445,0,1744994130,12896.328962430001,108.21323850000044,53393.06743776 2025-04-18,16:35:32.000,108,11074367,13645,0,1744994131,12896.308753500001,108.2202876299998,53393.09538624 2025-04-18,16:35:33.000,108,11074378,13445,0,1744994132,12896.295280879996,108.26258241000323,53393.08141200001 2025-04-18,16:35:34.000,108,11074348,13645,0,1744994133,12896.335698739997,108.28372980000131,53393.03250216001 2025-04-18,16:35:35.000,108,11074352,13605,0,1744994134,12896.423270769992,108.30487718999939,53393.12333472001 2025-04-18,16:35:36.000,108,11074334,13725,0,1744994135,12896.430007080002,108.3189754499981,53393.130321840006 2025-04-18,16:35:37.000,108,11074341,13605,0,1744994136,12896.436743389997,108.36127023000154,53393.15128320001 2025-04-18,16:35:38.000,108,11074377,13445,0,1744994137,12896.436743389997,108.40356500999769,53393.1862188 2025-04-18,16:35:39.000,108,11074406,13605,0,1744994138,12896.450216010002,108.44585979000112,53393.19320592 2025-04-18,16:35:40.000,108,11074385,13485,0,1744994139,12896.436743389997,108.43881066000176,53393.158270320004 2025-04-18,16:35:41.000,108,11074353,13405,0,1744994140,12896.416534459997,108.45290892000048,53393.21416728 2025-04-18,16:35:42.000,108,11074367,13405,0,1744994141,12896.403061839992,108.47405630999856,53393.20019304001 2025-04-18,16:35:43.000,108,11074344,13365,0,1744994142,12896.382852909992,108.53749848000007,53393.29102560001 2025-04-18,16:35:44.000,108,11074368,13485,0,1744994143,12896.403061839992,108.58684239000286,53393.27006424001 2025-04-18,16:35:45.000,108,11074328,13405,0,1744994144,12896.369380290002,108.5797932600035,53393.27006424001 2025-04-18,16:35:46.000,108,11074368,13325,0,1744994145,12896.342435049992,108.65028456000437,53393.31198696 2025-04-18,16:35:47.000,108,11074374,13805,0,1744994146,12896.308753500001,108.66438282000308,53393.325961200004 2025-04-18,16:35:48.000,108,11074346,13725,0,1744994147,12896.342435049992,108.78421802999947,53393.33294832 2025-04-18,16:35:49.000,108,11074356,13525,0,1744994148,12896.281808259992,108.79831628999818,53393.3608968 2025-04-18,16:35:50.000,108,11074432,13645,0,1744994149,12896.315489809997,108.85470933000033,53393.40281952 2025-04-18,16:35:51.000,108,11074381,13285,0,1744994150,12896.315489809997,108.84061107000161,53393.40980664 2025-04-18,16:35:52.000,108,11074386,13325,0,1744994151,12896.335698739997,108.88290584999777,53393.37487104 2025-04-18,16:35:53.000,108,11074337,13685,0,1744994152,12896.322226119992,108.91815150000184,53393.40281952 2025-04-18,16:35:54.000,108,11074338,13565,0,1744994153,12896.315489809997,108.960446279998,53393.47269072 2025-04-18,16:35:55.000,108,11074415,13325,0,1744994154,12896.268335640001,109.05208497000422,53393.444742240004 2025-04-18,16:35:56.000,108,11074334,13525,0,1744994155,12896.275071949996,109.05913410000358,53393.45871648001 2025-04-18,16:35:57.000,108,11074322,13165,0,1744994156,12896.221181469991,109.03093757999886,53393.41679376001 2025-04-18,16:35:58.000,108,11074344,13605,0,1744994157,12896.200972539991,109.04503584000486,53393.45172936 2025-04-18,16:35:59.000,108,11074360,13605,0,1744994158,12896.180763609991,109.00979019000079,53393.47967784 2025-04-18,16:36:00.000,108,11074336,13605,0,1744994159,12896.12687313,109.01683932000014,53393.47967784 2025-04-18,16:36:01.000,108,11074378,13605,0,1744994160,12896.09992788999,109.01683932000014,53393.47269072 2025-04-18,16:36:02.000,108,11074372,13525,0,1744994161,12896.032564789995,108.960446279998,53393.5006392 2025-04-18,16:36:03.000,108,11074321,13925,0,1744994162,12896.02582848,108.96749541000463,53393.47269072 2025-04-18,16:36:04.000,108,11074326,13805,0,1744994163,12895.96520169,108.89700411000376,53393.52858768 2025-04-18,16:36:05.000,108,11074367,13445,0,1744994164,12895.94499276,108.84766020000097,53393.53557480001 2025-04-18,16:36:06.000,108,11074325,13405,0,1744994165,12895.911311209995,108.8265128100029,53393.52858768 2025-04-18,16:36:07.000,108,11074361,13605,0,1744994166,12895.850684419995,108.72077585999796,53393.54954904 2025-04-18,16:36:08.000,108,11074355,13605,0,1744994167,12895.84394811,108.68553021000116,53393.54954904 2025-04-18,16:36:09.000,108,11074348,13565,0,1744994168,12895.790057629994,108.65028456000437,53393.48666496001 2025-04-18,16:36:10.000,108,11074371,13525,0,1744994169,12895.769848699994,108.60094065000158,53393.47967784 2025-04-18,16:36:11.000,108,11074338,13485,0,1744994170,12895.749639769994,108.5797932600035,53393.514613440006 2025-04-18,16:36:12.000,108,11074371,13525,0,1744994171,12895.648595119994,108.55864586999814,53393.54954904 2025-04-18,16:36:13.000,108,11074343,13245,0,1744994172,12895.587968329994,108.52340022000135,53393.50762632001 2025-04-18,16:36:14.000,108,11074360,13485,0,1744994173,12895.493659989988,108.49520370000391,53393.5006392 2025-04-18,16:36:15.000,108,11074347,13525,0,1744994174,12895.412824270003,108.45290892000048,53393.514613440006 2025-04-18,16:36:16.000,108,11074347,13525,0,1744994175,12895.318515929997,108.49520370000391,53393.52858768 2025-04-18,16:36:17.000,108,11074334,13525,0,1744994176,12895.251152830002,108.50225283000327,53393.48666496001 2025-04-18,16:36:18.000,108,11074380,13405,0,1744994177,12895.089481390001,108.50225283000327,53393.465703600006 2025-04-18,16:36:19.000,108,11074335,13565,0,1744994178,12894.995173049996,108.50930196000263,53393.47967784 2025-04-18,16:36:20.000,108,11074335,13765,0,1744994179,12894.921073639991,108.51635109000199,53393.5006392 2025-04-18,16:36:21.000,108,11074359,13525,0,1744994180,12894.813292679995,108.53749848000007,53393.444742240004 2025-04-18,16:36:22.000,108,11074338,13845,0,1744994181,12894.712248029995,108.54454760999943,53393.465703600006 2025-04-18,16:36:23.000,108,11074359,13925,0,1744994182,12894.631412309995,108.56569500000478,53393.47269072 2025-04-18,16:36:24.000,108,11074326,13765,0,1744994183,12894.503422419999,108.59389152000222,53393.45871648001 2025-04-18,16:36:25.000,108,11074387,13645,0,1744994184,12894.422586699999,108.5797932600035,53393.45871648001 2025-04-18,16:36:26.000,108,11074363,13565,0,1744994185,12894.233970019988,108.57274413000414,53393.40980664 2025-04-18,16:36:27.000,108,11074347,13525,0,1744994186,12894.139661679998,108.62208803999965,53393.33993544001 2025-04-18,16:36:28.000,108,11074319,13525,0,1744994187,12894.004935479992,108.59389152000222,53393.35390968 2025-04-18,16:36:29.000,108,11074329,13605,0,1744994188,12893.890418210001,108.53749848000007,53393.346922560006 2025-04-18,16:36:30.000,108,11074358,13645,0,1744994189,12893.762428319991,108.50930196000263,53393.325961200004 2025-04-18,16:36:31.000,108,11074387,13605,0,1744994190,12893.695065219996,108.47405630999856,53393.27006424001 2025-04-18,16:36:32.000,108,11074360,13485,0,1744994191,12893.50644854,108.50930196000263,53393.30499984 2025-04-18,16:36:33.000,108,11074384,13605,0,1744994192,12893.35824971999,108.47405630999856,53393.28403848 2025-04-18,16:36:34.000,108,11074318,13405,0,1744994193,12893.236996139989,108.45290892000048,53393.20718016 2025-04-18,16:36:35.000,108,11074315,13685,0,1744994194,12893.095533629988,108.45290892000048,53393.21416728 2025-04-18,16:36:36.000,108,11074393,13285,0,1744994195,12892.940598499998,108.43881066000176,53393.19320592 2025-04-18,16:36:37.000,108,11074304,13285,0,1744994196,12892.826081229992,108.42471240000305,53393.13730896 2025-04-18,16:36:38.000,108,11074356,13685,0,1744994197,12892.718300269997,108.43881066000176,53393.16525744 2025-04-18,16:36:39.000,108,11074321,13765,0,1744994198,12892.570101450001,108.48815457000455,53393.060450640005 2025-04-18,16:36:40.000,108,11074337,13605,0,1744994199,12892.415166319995,108.54454760999943,53393.03948928 2025-04-18,16:36:41.000,108,11074340,13765,0,1744994200,12892.273703809995,108.5797932600035,53393.00455368001 2025-04-18,16:36:42.000,108,11074327,13525,0,1744994201,12892.18613178,108.65028456000437,53392.98359232001 2025-04-18,16:36:43.000,108,11074322,13565,0,1744994202,12892.064878199999,108.76307064000139,53392.92070824 2025-04-18,16:36:44.000,108,11074375,13485,0,1744994203,12891.936888309989,108.86175845999969,53392.91372112001 2025-04-18,16:36:45.000,108,11074284,13645,0,1744994204,12891.808898419993,108.95339714999864,53392.87878552 2025-04-18,16:36:46.000,108,11074345,13765,0,1744994205,12891.687644839993,109.03798670999822,53392.85083704 2025-04-18,16:36:47.000,108,11074304,13485,0,1744994206,12891.512500780002,109.10847800999909,53392.78795296001 2025-04-18,16:36:48.000,108,11074346,13525,0,1744994207,12891.391247200001,109.17896930999996,53392.74603024001 2025-04-18,16:36:49.000,108,11074285,13645,0,1744994208,12891.22957576,109.30585365000297,53392.74603024001 2025-04-18,16:36:50.000,108,11074303,13525,0,1744994209,12891.14200372999,109.39749234000192,53392.676159040006 2025-04-18,16:36:51.000,108,11074366,13525,0,1744994210,12891.034222769995,109.4820819000015,53392.6621848 2025-04-18,16:36:52.000,108,11074319,13325,0,1744994211,12890.912969189994,109.56667146000109,53392.606287840004 2025-04-18,16:36:53.000,108,11074285,13805,0,1744994212,12890.798451919989,109.63716276000196,53392.57135224 2025-04-18,16:36:54.000,108,11074328,13765,0,1744994213,12890.683934649998,109.72175232000154,53392.49449392 2025-04-18,16:36:55.000,108,11074319,13765,0,1744994214,12890.562681069998,109.77814536000369,53392.45257120001 2025-04-18,16:36:56.000,108,11074340,13765,0,1744994215,12890.407745939992,109.86978405000264,53392.43160984001 2025-04-18,16:36:57.000,108,11074354,13445,0,1744994216,12890.299964979997,109.9755210000003,53392.38270000001 2025-04-18,16:36:58.000,108,11074325,13645,0,1744994217,12890.185447709991,110.03191404000245,53392.36872576 2025-04-18,16:36:59.000,108,11074278,13685,0,1744994218,12890.077666749996,110.10240534000332,53392.340777280006 2025-04-18,16:37:00.000,108,11074339,13525,0,1744994219,12889.96988579,110.13060186000075,53392.291867440006 2025-04-18,16:37:01.000,108,11074340,13565,0,1744994220,12889.915995309995,110.19404403000226,53392.25693184 2025-04-18,16:37:02.000,108,11074364,13525,0,1744994221,12889.82842328,110.23633880999841,53392.19404776001 2025-04-18,16:37:03.000,108,11074346,13565,0,1744994222,12889.76106017999,110.34207576000335,53392.21500912001 2025-04-18,16:37:04.000,108,11074337,13525,0,1744994223,12889.673488149994,110.34912489000271,53392.08225384 2025-04-18,16:37:05.000,108,11074355,13445,0,1744994224,12889.646542909999,110.40551793000486,53392.11020232 2025-04-18,16:37:06.000,108,11074331,13525,0,1744994225,12889.599388739989,110.46191096999974,53392.08924096 2025-04-18,16:37:07.000,108,11074329,13925,0,1744994226,12889.532025639994,110.4689600999991,53392.01936976 2025-04-18,16:37:08.000,108,11074309,13245,0,1744994227,12889.484871469998,110.4689600999991,53392.02635688001 2025-04-18,16:37:09.000,108,11074337,13565,0,1744994228,12889.410772059993,110.4337144500023,53391.97045992 2025-04-18,16:37:10.000,108,11074327,13765,0,1744994229,12889.383826819998,110.4337144500023,53391.94949856001 2025-04-18,16:37:11.000,108,11074302,13685,0,1744994230,12889.356881579988,110.46191096999974,53391.97045992 2025-04-18,16:37:12.000,108,11074398,13365,0,1744994231,12889.302991099998,110.4689600999991,53391.935524320004 2025-04-18,16:37:13.000,108,11074354,13365,0,1744994232,12889.249100619993,110.4689600999991,53391.94949856001 2025-04-18,16:37:14.000,108,11074360,13405,0,1744994233,12889.249100619993,110.49010749000445,53391.84469176 2025-04-18,16:37:15.000,108,11074314,13405,0,1744994234,12889.282782169998,110.51125488000253,53391.86565312 2025-04-18,16:37:16.000,108,11074348,13405,0,1744994235,12889.262573239997,110.50420575000317,53391.886614480005 2025-04-18,16:37:17.000,108,11074344,13725,0,1744994236,12889.282782169998,110.51125488000253,53391.86565312 2025-04-18,16:37:18.000,108,11074347,13605,0,1744994237,12889.289518479993,110.53945139999996,53391.79578192 2025-04-18,16:37:19.000,108,11074360,13605,0,1744994238,12889.282782169998,110.56059878999804,53391.80975616001 2025-04-18,16:37:20.000,108,11074331,13405,0,1744994239,12889.302991099998,110.60994270000083,53391.74687208 2025-04-18,16:37:21.000,108,11074361,13485,0,1744994240,12889.343408959998,110.6451883500049,53391.74687208 2025-04-18,16:37:22.000,108,11074321,13725,0,1744994241,12889.289518479993,110.69453226000041,53391.73988496001 2025-04-18,16:37:23.000,108,11074347,13485,0,1744994242,12889.350145269993,110.69453226000041,53391.71193648001 2025-04-18,16:37:24.000,108,11074347,13445,0,1744994243,12889.309727409993,110.76502356000128,53391.76084632001 2025-04-18,16:37:25.000,108,11074344,13645,0,1744994244,12889.282782169998,110.80731834000471,53391.670013760006 2025-04-18,16:37:26.000,108,11074354,13565,0,1744994245,12889.276045860002,110.84961312000087,53391.64206528001 2025-04-18,16:37:27.000,108,11074371,13605,0,1744994246,12889.269309549993,110.91305529000238,53391.64206528001 2025-04-18,16:37:28.000,108,11074344,13405,0,1744994247,12889.276045860002,110.96944833000452,53391.649052400004 2025-04-18,16:37:29.000,108,11074314,13645,0,1744994248,12889.329936339993,111.0258413699994,53391.69097512001 2025-04-18,16:37:30.000,108,11074370,13525,0,1744994249,12889.390563129993,111.01879224000004,53391.62809104 2025-04-18,16:37:31.000,108,11074343,13885,0,1744994250,12889.410772059993,111.03289049999876,53391.64206528001 2025-04-18,16:37:32.000,108,11074348,13445,0,1744994251,12889.437717299988,111.04698876000475,53391.66302664001 2025-04-18,16:37:33.000,108,11074376,13605,0,1744994252,12889.498344089989,111.06108702000347,53391.683988 2025-04-18,16:37:34.000,108,11074315,13245,0,1744994253,12889.525289329998,111.01879224000004,53391.64206528001 2025-04-18,16:37:35.000,108,11074356,13845,0,1744994254,12889.545498259999,111.07518528000219,53391.62809104 2025-04-18,16:37:36.000,108,11074351,13725,0,1744994255,12889.565707189999,111.0258413699994,53391.69796224 2025-04-18,16:37:37.000,108,11074339,13405,0,1744994256,12889.565707189999,111.03993962999812,53391.649052400004 2025-04-18,16:37:38.000,108,11074349,13565,0,1744994257,12889.599388739989,111.00469398000132,53391.683988 2025-04-18,16:37:39.000,108,11074339,13525,0,1744994258,12889.633070289994,110.94830093999917,53391.64206528001 2025-04-18,16:37:40.000,108,11074293,13645,0,1744994259,12889.633070289994,110.9271535500011,53391.73289784 2025-04-18,16:37:41.000,108,11074355,13645,0,1744994260,12889.646542909999,110.90600616000302,53391.69796224 2025-04-18,16:37:42.000,108,11074316,13725,0,1744994261,12889.666751839999,110.90600616000302,53391.69796224 2025-04-18,16:37:43.000,108,11074357,13605,0,1744994262,12889.666751839999,110.88485876999766,53391.72591072 2025-04-18,16:37:44.000,108,11074372,13805,0,1744994263,12889.693697079994,110.8778096399983,53391.72591072 2025-04-18,16:37:45.000,108,11074390,13565,0,1744994264,12889.7071697,110.87076050999895,53391.683988 2025-04-18,16:37:46.000,108,11074355,13645,0,1744994265,12889.693697079994,110.84256399000151,53391.670013760006 2025-04-18,16:37:47.000,108,11074326,13725,0,1744994266,12889.76106017999,110.82141660000343,53391.70494936 2025-04-18,16:37:48.000,108,11074323,13485,0,1744994267,12889.80821435,110.76502356000128,53391.72591072 2025-04-18,16:37:49.000,108,11074385,13845,0,1744994268,12889.86884114,110.75092530000256,53391.73289784 2025-04-18,16:37:50.000,108,11074360,13485,0,1744994269,12889.86884114,110.72977791000449,53391.73289784 2025-04-18,16:37:51.000,108,11074365,13565,0,1744994270,12889.909259,110.65928661000362,53391.73289784 2025-04-18,16:37:52.000,108,11074368,13645,0,1744994271,12889.936204239995,110.59584444000211,53391.70494936 2025-04-18,16:37:53.000,108,11074377,13645,0,1744994272,12889.98335840999,110.59584444000211,53391.816743280004 2025-04-18,16:37:54.000,108,11074396,13565,0,1744994273,12890.037248889996,110.5324022700006,53391.837704640006 2025-04-18,16:37:55.000,108,11074399,13685,0,1744994274,12890.097875679996,110.5324022700006,53391.86565312 2025-04-18,16:37:56.000,108,11074337,13405,0,1744994275,12890.145029849991,110.56059878999804,53391.8237304 2025-04-18,16:37:57.000,108,11074365,13885,0,1744994276,12890.232601880001,110.54650052999932,53391.86565312 2025-04-18,16:37:58.000,108,11074382,13525,0,1744994277,12890.266283429992,110.56059878999804,53391.86565312 2025-04-18,16:37:59.000,108,11074357,13685,0,1744994278,12890.326910219992,110.5324022700006,53391.886614480005 2025-04-18,16:38:00.000,108,11074344,13485,0,1744994279,12890.380800699997,110.51125488000253,53391.92155008 2025-04-18,16:38:01.000,108,11074418,13725,0,1744994280,12890.360591769997,110.50420575000317,53391.92155008 2025-04-18,16:38:02.000,108,11074342,13685,0,1744994281,12890.380800699997,110.45486184000038,53391.90757584001 2025-04-18,16:38:03.000,108,11074355,13605,0,1744994282,12890.401009629997,110.46191096999974,53391.94949856001 2025-04-18,16:38:04.000,108,11074318,13685,0,1744994283,12890.401009629997,110.44781271000102,53391.92853720001 2025-04-18,16:38:05.000,108,11074431,13445,0,1744994284,12890.421218559997,110.41961619000358,53392.005395520006 2025-04-18,16:38:06.000,108,11074325,13725,0,1744994285,12890.441427489997,110.38437053999951,53392.01238264 2025-04-18,16:38:07.000,108,11074358,13805,0,1744994286,12890.407745939992,110.39141966999887,53392.04033112 2025-04-18,16:38:08.000,108,11074356,13605,0,1744994287,12890.481845349997,110.39141966999887,53392.08225384 2025-04-18,16:38:09.000,108,11074357,13765,0,1744994288,12890.508790589993,110.39141966999887,53392.08924096 2025-04-18,16:38:10.000,108,11074396,13725,0,1744994289,12890.475109040002,110.35617402000207,53392.09622808001 2025-04-18,16:38:11.000,108,11074400,13885,0,1744994290,12890.515526900002,110.31387923999864,53392.14513792001 2025-04-18,16:38:12.000,108,11074348,13525,0,1744994291,12890.589626309993,110.22928967999906,53392.14513792001 2025-04-18,16:38:13.000,108,11074372,13605,0,1744994292,12890.623307859998,110.1869949000029,53392.173086400006 2025-04-18,16:38:14.000,108,11074365,13845,0,1744994293,12890.670462029993,110.11650360000203,53392.20103488 2025-04-18,16:38:15.000,108,11074351,13445,0,1744994294,12890.710879889994,110.06715968999924,53392.23597048 2025-04-18,16:38:16.000,108,11074319,13645,0,1744994295,12890.798451919989,109.95437361000222,53392.32680304 2025-04-18,16:38:17.000,108,11074388,13325,0,1744994296,12890.83886977999,109.83453839999856,53392.31282880001 2025-04-18,16:38:18.000,108,11074359,13525,0,1744994297,12890.872551329994,109.77109623000433,53392.39667424 2025-04-18,16:38:19.000,108,11074326,13485,0,1744994298,12890.96012335999,109.67240840999875,53392.36173864001 2025-04-18,16:38:20.000,108,11074385,13765,0,1744994299,12891.014013839995,109.57372059000045,53392.39667424 2025-04-18,16:38:21.000,108,11074357,13365,0,1744994300,12891.054431699995,109.42568885999935,53392.4176356 2025-04-18,16:38:22.000,108,11074325,13845,0,1744994301,12891.08137693999,109.30585365000297,53392.4176356 2025-04-18,16:38:23.000,108,11074363,13725,0,1744994302,12891.175685279995,109.22831322000275,53392.43160984001 2025-04-18,16:38:24.000,108,11074370,13405,0,1744994303,12891.18242158999,109.08733062000101,53392.44558408 2025-04-18,16:38:25.000,108,11074381,13445,0,1744994304,12891.256520999996,109.00274106000143,53392.5224424 2025-04-18,16:38:26.000,108,11074333,13325,0,1744994305,12891.29020255,108.96749541000463,53392.58532648 2025-04-18,16:38:27.000,108,11074360,13405,0,1744994306,12891.344093029991,108.83356194000226,53392.58532648 2025-04-18,16:38:28.000,108,11074402,13245,0,1744994307,12891.377774579996,108.78421802999947,53392.64821056001 2025-04-18,16:38:29.000,108,11074342,13565,0,1744994308,12891.404719819991,108.6784810800018,53392.63423632 2025-04-18,16:38:30.000,108,11074344,13485,0,1744994309,12891.424928749992,108.58684239000286,53392.655197680004 2025-04-18,16:38:31.000,108,11074385,13445,0,1744994310,12891.458610299997,108.54454760999943,53392.71808176001 2025-04-18,16:38:32.000,108,11074360,13565,0,1744994311,12891.499028159997,108.47405630999856,53392.76699160001 2025-04-18,16:38:33.000,108,11074390,13605,0,1744994312,12891.573127570002,108.42471240000305,53392.773978720004 2025-04-18,16:38:34.000,108,11074386,13605,0,1744994313,12891.633754360002,108.3683193600009,53392.78096584 2025-04-18,16:38:35.000,108,11074377,13565,0,1744994314,12891.633754360002,108.32602458000474,53392.794940080006 2025-04-18,16:38:36.000,108,11074409,13525,0,1744994315,12891.687644839993,108.30487718999939,53392.85782416 2025-04-18,16:38:37.000,108,11074393,13685,0,1744994316,12891.707853769993,108.2202876299998,53392.962630960006 2025-04-18,16:38:38.000,108,11074376,13725,0,1744994317,12891.707853769993,108.16389458999765,53392.92070824 2025-04-18,16:38:39.000,108,11074359,13525,0,1744994318,12891.802162109998,108.14979632999894,53392.92769536 2025-04-18,16:38:40.000,108,11074301,13925,0,1744994319,12891.741535319998,108.09340329000406,53392.990579440004 2025-04-18,16:38:41.000,108,11074439,13605,0,1744994320,12891.741535319998,108.05815763999999,53393.03250216001 2025-04-18,16:38:42.000,108,11074364,13685,0,1744994321,12891.734799010002,108.00176459999784,53393.00455368001 2025-04-18,16:38:43.000,108,11074392,13725,0,1744994322,12891.761744249998,108.00176459999784,53393.08839912 2025-04-18,16:38:44.000,108,11074351,13805,0,1744994323,12891.748271629993,108.00176459999784,53393.10237336001 2025-04-18,16:38:45.000,108,11074345,13765,0,1744994324,12891.741535319998,108.00176459999784,53393.14429608 2025-04-18,16:38:46.000,108,11074394,13405,0,1744994325,12891.761744249998,107.93832243000361,53393.15128320001 2025-04-18,16:38:47.000,108,11074352,13845,0,1744994326,12891.755007940003,107.88897852000082,53393.14429608 2025-04-18,16:38:48.000,108,11074371,13925,0,1744994327,12891.728062699993,107.85373287000402,53393.19320592 2025-04-18,16:38:49.000,108,11074366,13765,0,1744994328,12891.775216870003,107.78324157000316,53393.158270320004 2025-04-18,16:38:50.000,108,11074299,13405,0,1744994329,12891.741535319998,107.74799591999908,53393.23512864 2025-04-18,16:38:51.000,108,11074378,13565,0,1744994330,12891.755007940003,107.71275027000229,53393.24910288001 2025-04-18,16:38:52.000,108,11074369,13485,0,1744994331,12891.728062699993,107.67750461999822,53393.277051360004 2025-04-18,16:38:53.000,108,11074368,13565,0,1744994332,12891.721326389998,107.67045548999886,53393.27006424001 2025-04-18,16:38:54.000,108,11074339,13845,0,1744994333,12891.707853769993,107.62111158000334,53393.325961200004 2025-04-18,16:38:55.000,108,11074367,13805,0,1744994334,12891.741535319998,107.6281607100027,53393.29102560001 2025-04-18,16:38:56.000,108,11074369,13565,0,1744994335,12891.761744249998,107.53652202000376,53393.3608968 2025-04-18,16:38:57.000,108,11074381,13765,0,1744994336,12891.741535319998,107.5294728900044,53393.38884528001 2025-04-18,16:38:58.000,108,11074401,13285,0,1744994337,12891.775216870003,107.49422724000033,53393.33294832 2025-04-18,16:38:59.000,108,11074426,13325,0,1744994338,12891.768480559993,107.48012898000161,53393.31897408001 2025-04-18,16:39:00.000,108,11074397,13725,0,1744994339,12891.768480559993,107.40258855000138,53393.38884528001 2025-04-18,16:39:01.000,108,11074391,13365,0,1744994340,12891.734799010002,107.38849029000266,53393.41679376001 2025-04-18,16:39:02.000,108,11074376,13445,0,1744994341,12891.755007940003,107.33914637999987,53393.41679376001 2025-04-18,16:39:03.000,108,11074373,13605,0,1744994342,12891.835843659988,107.33914637999987,53393.43775512001 2025-04-18,16:39:04.000,108,11074403,13605,0,1744994343,12891.808898419993,107.27570420999837,53393.45871648001 2025-04-18,16:39:05.000,108,11074363,13845,0,1744994344,12891.815634729988,107.25455682000029,53393.45871648001 2025-04-18,16:39:06.000,108,11074372,13565,0,1744994345,12891.842579969998,107.24045856000157,53393.54256192 2025-04-18,16:39:07.000,108,11074340,13445,0,1744994346,12891.795425799988,107.20521291000478,53393.52160056 2025-04-18,16:39:08.000,108,11074349,13645,0,1744994347,12891.781953179998,107.2193111700035,53393.52160056 2025-04-18,16:39:09.000,108,11074380,13605,0,1744994348,12891.755007940003,107.2193111700035,53393.57749752 2025-04-18,16:39:10.000,108,11074342,13525,0,1744994349,12891.694381150002,107.20521291000478,53393.53557480001 2025-04-18,16:39:11.000,108,11074356,13605,0,1744994350,12891.728062699993,107.20521291000478,53393.55653616001 2025-04-18,16:39:12.000,108,11074383,13725,0,1744994351,12891.707853769993,107.17701639000006,53393.59845888 2025-04-18,16:39:13.000,108,11074311,13605,0,1744994352,12891.674172220002,107.15586900000199,53393.5705104 2025-04-18,16:39:14.000,108,11074391,13405,0,1744994353,12891.627018049992,107.1065250899992,53393.612433120004 2025-04-18,16:39:15.000,108,11074367,13685,0,1744994354,12891.600072809997,107.14881987000263,53393.61942024 2025-04-18,16:39:16.000,108,11074348,13685,0,1744994355,12891.613545430002,107.13472161000391,53393.633394480006 2025-04-18,16:39:17.000,108,11074397,13525,0,1744994356,12891.586600189992,107.08537770000112,53393.633394480006 2025-04-18,16:39:18.000,108,11074400,13805,0,1744994357,12891.600072809997,107.1065250899992,53393.612433120004 2025-04-18,16:39:19.000,108,11074349,13525,0,1744994358,12891.606809119992,107.13472161000391,53393.7102528 2025-04-18,16:39:20.000,108,11074363,13525,0,1744994359,12891.640490669997,107.12767248000455,53393.6403816 2025-04-18,16:39:21.000,108,11074342,13725,0,1744994360,12891.667435909992,107.11357421999855,53393.71723992 2025-04-18,16:39:22.000,108,11074356,13605,0,1744994361,12891.660699599997,107.12062334999791,53393.68929144 2025-04-18,16:39:23.000,108,11074371,13405,0,1744994362,12891.707853769993,107.17701639000006,53393.682304320006 2025-04-18,16:39:24.000,108,11074384,13605,0,1744994363,12891.701117459997,107.18406551999942,53393.731214160005 2025-04-18,16:39:25.000,108,11074400,13605,0,1744994364,12891.660699599997,107.17701639000006,53393.682304320006 2025-04-18,16:39:26.000,108,11074376,13565,0,1744994365,12891.667435909992,107.1699672600007,53393.7102528 2025-04-18,16:39:27.000,108,11074381,13765,0,1744994366,12891.701117459997,107.15586900000199,53393.7451884 2025-04-18,16:39:28.000,108,11074354,13725,0,1744994367,12891.734799010002,107.15586900000199,53393.78711112 2025-04-18,16:39:29.000,108,11074356,13605,0,1744994368,12891.734799010002,107.12062334999791,53393.84300808001 2025-04-18,16:39:30.000,108,11074374,13565,0,1744994369,12891.775216870003,107.1065250899992,53393.89191792001 2025-04-18,16:39:31.000,108,11074337,13565,0,1744994370,12891.768480559993,107.09242683000048,53393.801085360006 2025-04-18,16:39:32.000,108,11074381,13925,0,1744994371,12891.768480559993,107.03603378999833,53393.8150596 2025-04-18,16:39:33.000,108,11074327,13525,0,1744994372,12891.775216870003,106.99373901000217,53393.87095656001 2025-04-18,16:39:34.000,108,11074367,13565,0,1744994373,12891.795425799988,106.9584933599981,53393.90589216 2025-04-18,16:39:35.000,108,11074371,13405,0,1744994374,12891.721326389998,106.93734597000002,53393.898905040005 2025-04-18,16:39:36.000,108,11074330,13565,0,1744994375,12891.761744249998,106.88800206000451,53393.849995200006 2025-04-18,16:39:37.000,108,11074333,13565,0,1744994376,12891.701117459997,106.85275641000044,53393.94082776001 2025-04-18,16:39:38.000,108,11074330,13725,0,1744994377,12891.653963290002,106.824559890003,53393.94082776001 2025-04-18,16:39:39.000,108,11074401,13725,0,1744994378,12891.606809119992,106.79636336999829,53393.90589216 2025-04-18,16:39:40.000,108,11074333,13365,0,1744994379,12891.586600189992,106.7258720700047,53393.898905040005 2025-04-18,16:39:41.000,108,11074351,13565,0,1744994380,12891.478819229997,106.73292120000406,53393.93384064 2025-04-18,16:39:42.000,108,11074347,13365,0,1744994381,12891.384510889991,106.73997033000342,53393.92685352 2025-04-18,16:39:43.000,108,11074339,13845,0,1744994382,12891.296938859996,106.71882293999806,53393.968776240006 2025-04-18,16:39:44.000,108,11074324,13645,0,1744994383,12891.216103139996,106.7258720700047,53393.898905040005 2025-04-18,16:39:45.000,108,11074372,13765,0,1744994384,12891.115058489995,106.69767554999999,53393.968776240006 2025-04-18,16:39:46.000,108,11074308,13525,0,1744994385,12891.04769539,106.65538077000383,53393.92685352 2025-04-18,16:39:47.000,108,11074350,13605,0,1744994386,12890.9870686,106.66947903000255,53393.94082776001 2025-04-18,16:39:48.000,108,11074358,13565,0,1744994387,12890.92644181,106.67652816000191,53393.90589216 2025-04-18,16:39:49.000,108,11074319,13725,0,1744994388,12890.83886977999,106.65538077000383,53393.96178912001 2025-04-18,16:39:50.000,108,11074351,13845,0,1744994389,12890.784979299999,106.67652816000191,53393.89191792001 2025-04-18,16:39:51.000,108,11074335,13605,0,1744994390,12890.677198339989,106.68357729000127,53393.898905040005 2025-04-18,16:39:52.000,108,11074348,13725,0,1744994391,12890.616571549988,106.62718424999912,53393.87794368 2025-04-18,16:39:53.000,108,11074360,13565,0,1744994392,12890.549208449993,106.60603686000104,53393.8849308 2025-04-18,16:39:54.000,108,11074333,13565,0,1744994393,12890.508790589993,106.60603686000104,53393.90589216 2025-04-18,16:39:55.000,108,11074368,13605,0,1744994394,12890.468372729993,106.57079121000424,53393.93384064 2025-04-18,16:39:56.000,108,11074372,13565,0,1744994395,12890.414482250002,106.54964381999889,53393.87794368 2025-04-18,16:39:57.000,108,11074394,13805,0,1744994396,12890.313437600002,106.5143981700021,53393.8849308 2025-04-18,16:39:58.000,108,11074340,13565,0,1744994397,12890.225865569992,106.50734904000274,53393.84300808001 2025-04-18,16:39:59.000,108,11074381,13765,0,1744994398,12890.165238779991,106.45800512999995,53393.87095656001 2025-04-18,16:40:00.000,108,11074362,13605,0,1744994399,12890.104611989991,106.38751382999908,53393.829033840004 2025-04-18,16:40:01.000,108,11074413,13845,0,1744994400,12890.03051258,106.35931731000164,53393.849995200006 2025-04-18,16:40:02.000,108,11074372,13485,0,1744994401,12889.976622099995,106.29587514000013,53393.87095656001 2025-04-18,16:40:03.000,108,11074351,14045,0,1744994402,12889.895786379995,106.21833470999991,53393.801085360006 2025-04-18,16:40:04.000,108,11074371,13365,0,1744994403,12889.82842328,106.19718732000183,53393.75217552001 2025-04-18,16:40:05.000,108,11074390,13605,0,1744994404,12889.76106017999,106.18308906000311,53393.682304320006 2025-04-18,16:40:06.000,108,11074386,13685,0,1744994405,12889.76779649,106.14784340999904,53393.7102528 2025-04-18,16:40:07.000,108,11074371,13445,0,1744994406,12889.693697079994,106.07030297999881,53393.731214160005 2025-04-18,16:40:08.000,108,11074368,13445,0,1744994407,12889.653279219994,106.07030297999881,53393.71723992 2025-04-18,16:40:09.000,108,11074412,13765,0,1744994408,12889.599388739989,106.0562047200001,53393.66833008 2025-04-18,16:40:10.000,108,11074402,13645,0,1744994409,12889.626333979999,106.0562047200001,53393.6403816 2025-04-18,16:40:11.000,108,11074377,13605,0,1744994410,12889.592652429994,105.99276254999859,53393.64736872 2025-04-18,16:40:12.000,108,11074407,13165,0,1744994411,12889.61959766999,105.95751690000179,53393.67531720001 2025-04-18,16:40:13.000,108,11074374,13725,0,1744994412,12889.61959766999,105.96456603000115,53393.61942024 2025-04-18,16:40:14.000,108,11074393,13405,0,1744994413,12889.572443499994,105.95046777000243,53393.6403816 2025-04-18,16:40:15.000,108,11074360,13605,0,1744994414,12889.552234569994,105.92932038000436,53393.6403816 2025-04-18,16:40:16.000,108,11074332,13605,0,1744994415,12889.511816709994,105.908172989999,53393.59147176 2025-04-18,16:40:17.000,108,11074366,13805,0,1744994416,12889.525289329998,105.89407473000028,53393.612433120004 2025-04-18,16:40:18.000,108,11074394,13525,0,1744994417,12889.511816709994,105.90112385999964,53393.59147176 2025-04-18,16:40:19.000,108,11074353,13405,0,1744994418,12889.532025639994,105.93636951000371,53393.52160056 2025-04-18,16:40:20.000,108,11074397,13725,0,1744994419,12889.498344089989,105.92932038000436,53393.53557480001 2025-04-18,16:40:21.000,108,11074404,13805,0,1744994420,12889.491607779994,105.95751690000179,53393.55653616001 2025-04-18,16:40:22.000,108,11074400,13925,0,1744994421,12889.484871469998,105.92932038000436,53393.59147176 2025-04-18,16:40:23.000,108,11074372,13525,0,1744994422,12889.410772059993,105.93636951000371,53393.5705104 2025-04-18,16:40:24.000,108,11074439,13605,0,1744994423,12889.343408959998,105.97161516000051,53393.514613440006 2025-04-18,16:40:25.000,108,11074305,13565,0,1744994424,12889.343408959998,105.97866428999987,53393.514613440006 2025-04-18,16:40:26.000,108,11074382,13165,0,1744994425,12889.255836930002,105.97866428999987,53393.50762632001 2025-04-18,16:40:27.000,108,11074388,13445,0,1744994426,12889.242364309997,106.00686081000458,53393.55653616001 2025-04-18,16:40:28.000,108,11074387,13605,0,1744994427,12889.188473829992,106.0562047200001,53393.612433120004 2025-04-18,16:40:29.000,108,11074359,13685,0,1744994428,12889.148055969992,106.06325384999946,53393.5006392 2025-04-18,16:40:30.000,108,11074375,13685,0,1744994429,12889.114374420002,106.1196468900016,53393.47967784 2025-04-18,16:40:31.000,108,11074358,13605,0,1744994430,12889.040275009997,106.1196468900016,53393.48666496001 2025-04-18,16:40:32.000,108,11074397,13765,0,1744994431,12889.026802389992,106.1196468900016,53393.42378088 2025-04-18,16:40:33.000,108,11074382,13365,0,1744994432,12889.013329770001,106.1548925399984,53393.43775512001 2025-04-18,16:40:34.000,108,11074351,13685,0,1744994433,12888.972911910001,106.18308906000311,53393.42378088 2025-04-18,16:40:35.000,108,11074362,13765,0,1744994434,12888.959439289996,106.23948209999799,53393.43775512001 2025-04-18,16:40:36.000,108,11074368,13605,0,1744994435,12888.932494050001,106.2676786200027,53393.37487104 2025-04-18,16:40:37.000,108,11074321,13525,0,1744994436,12888.945966669991,106.24653123000462,53393.430768 2025-04-18,16:40:38.000,108,11074353,13485,0,1744994437,12888.945966669991,106.3029242699995,53393.41679376001 2025-04-18,16:40:39.000,108,11074395,13725,0,1744994438,12888.925757739991,106.2676786200027,53393.3608968 2025-04-18,16:40:40.000,108,11074351,13445,0,1744994439,12888.959439289996,106.27472775000206,53393.33993544001 2025-04-18,16:40:41.000,108,11074356,13565,0,1744994440,12888.932494050001,106.2676786200027,53393.298012720006 2025-04-18,16:40:42.000,108,11074402,13525,0,1744994441,12888.932494050001,106.28882601000078,53393.33993544001 2025-04-18,16:40:43.000,108,11074401,13645,0,1744994442,12888.925757739991,106.32407166000485,53393.25609 2025-04-18,16:40:44.000,108,11074350,13965,0,1744994443,12888.966175599991,106.35226818000228,53393.27006424001 2025-04-18,16:40:45.000,108,11074365,13925,0,1744994444,12888.945966669991,106.366366440001,53393.26307712 2025-04-18,16:40:46.000,108,11074413,13485,0,1744994445,12888.925757739991,106.33816992000357,53393.30499984 2025-04-18,16:40:47.000,108,11074323,13725,0,1744994446,12888.919021429996,106.31702252999821,53393.28403848 2025-04-18,16:40:48.000,108,11074402,13605,0,1744994447,12888.878603569996,106.35226818000228,53393.24910288001 2025-04-18,16:40:49.000,108,11074349,13445,0,1744994448,12888.85165833,106.33816992000357,53393.24211576 2025-04-18,16:40:50.000,108,11074406,13845,0,1744994449,12888.81124047,106.3029242699995,53393.25609 2025-04-18,16:40:51.000,108,11074324,13565,0,1744994450,12888.80450415999,106.3311207900042,53393.24910288001 2025-04-18,16:40:52.000,108,11074357,13405,0,1744994451,12888.73040475,106.31702252999821,53393.25609 2025-04-18,16:40:53.000,108,11074401,13565,0,1744994452,12888.696723199995,106.3029242699995,53393.228141520005 2025-04-18,16:40:54.000,108,11074327,13885,0,1744994453,12888.66977796,106.28882601000078,53393.22115440001 2025-04-18,16:40:55.000,108,11074382,13485,0,1744994454,12888.656305339995,106.2676786200027,53393.130321840006 2025-04-18,16:40:56.000,108,11074367,13565,0,1744994455,12888.66304164999,106.25358036000398,53393.21416728 2025-04-18,16:40:57.000,108,11074420,13565,0,1744994456,12888.636096409995,106.24653123000462,53393.20019304001 2025-04-18,16:40:58.000,108,11074359,13845,0,1744994457,12888.6293601,106.21833470999991,53393.17224456001 2025-04-18,16:40:59.000,108,11074332,13725,0,1744994458,12888.54852438,106.29587514000013,53393.10237336001 2025-04-18,16:41:00.000,108,11074341,13605,0,1744994459,12888.60241485999,106.25358036000398,53393.1163476 2025-04-18,16:41:01.000,108,11074335,13845,0,1744994460,12888.54852438,106.21833470999991,53393.20019304001 2025-04-18,16:41:02.000,108,11074350,13805,0,1744994461,12888.6293601,106.21128558000055,53393.10237336001 2025-04-18,16:41:03.000,108,11074387,13725,0,1744994462,12888.656305339995,106.21128558000055,53393.1163476 2025-04-18,16:41:04.000,108,11074322,13805,0,1744994463,12888.656305339995,106.23948209999799,53393.109360480004 2025-04-18,16:41:05.000,108,11074398,13565,0,1744994464,12888.66304164999,106.24653123000462,53393.15128320001 2025-04-18,16:41:06.000,108,11074423,13525,0,1744994465,12888.66977796,106.25358036000398,53393.07442488 2025-04-18,16:41:07.000,108,11074357,13605,0,1744994466,12888.68998689,106.2676786200027,53393.08141200001 2025-04-18,16:41:08.000,108,11074311,13765,0,1744994467,12888.68998689,106.23243296999863,53393.06743776 2025-04-18,16:41:09.000,108,11074361,13725,0,1744994468,12888.737141059995,106.19013819000247,53393.060450640005 2025-04-18,16:41:10.000,108,11074370,13525,0,1744994469,12888.71019582,106.14079427999968,53393.0464764 2025-04-18,16:41:11.000,108,11074358,13485,0,1744994470,12888.757349989995,106.17603993000375,53393.05346352001 2025-04-18,16:41:12.000,108,11074315,13565,0,1744994471,12888.76408629999,106.14079427999968,53393.00455368001 2025-04-18,16:41:13.000,108,11074327,13965,0,1744994472,12888.757349989995,106.13374515000032,53393.07442488 2025-04-18,16:41:14.000,108,11074371,13565,0,1744994473,12888.76408629999,106.11259776000225,53393.08141200001 2025-04-18,16:41:15.000,108,11074344,13965,0,1744994474,12888.696723199995,106.10554863000289,53393.00455368001 2025-04-18,16:41:16.000,108,11074350,13605,0,1744994475,12888.73040475,106.08440124000481,53393.07442488 2025-04-18,16:41:17.000,108,11074324,13765,0,1744994476,12888.70345950999,106.06325384999946,53392.990579440004 2025-04-18,16:41:18.000,108,11074357,13925,0,1744994477,12888.68325057999,106.06325384999946,53393.06743776 2025-04-18,16:41:19.000,108,11074357,13885,0,1744994478,12888.6293601,106.07735210999817,53393.00455368001 2025-04-18,16:41:20.000,108,11074367,13645,0,1744994479,12888.575469619995,106.09849950000353,53393.03250216001 2025-04-18,16:41:21.000,108,11074340,13685,0,1744994480,12888.58894224,106.07735210999817,53393.03250216001 2025-04-18,16:41:22.000,108,11074377,13685,0,1744994481,12888.50137020999,106.09849950000353,53393.03250216001 2025-04-18,16:41:23.000,108,11074370,13645,0,1744994482,12888.474424969994,106.14079427999968,53393.08141200001 2025-04-18,16:41:24.000,108,11074387,13685,0,1744994483,12888.474424969994,106.14784340999904,53392.98359232001 2025-04-18,16:41:25.000,108,11074415,13765,0,1744994484,12888.454216039994,106.1689908000044,53392.96961808 2025-04-18,16:41:26.000,108,11074338,13765,0,1744994485,12888.48116127999,106.21833470999991,53393.01852792 2025-04-18,16:41:27.000,108,11074347,13725,0,1744994486,12888.447479729999,106.17603993000375,53392.92070824 2025-04-18,16:41:28.000,108,11074347,13685,0,1744994487,12888.40032555999,106.21128558000055,53392.95564384001 2025-04-18,16:41:29.000,108,11074368,13725,0,1744994488,12888.413798179994,106.24653123000462,53392.906734 2025-04-18,16:41:30.000,108,11074369,13485,0,1744994489,12888.42053448999,106.24653123000462,53392.92070824 2025-04-18,16:41:31.000,108,11074345,13565,0,1744994490,12888.386852939999,106.3029242699995,53392.93468248001 2025-04-18,16:41:32.000,108,11074374,13325,0,1744994491,12888.393589249994,106.3029242699995,53392.92769536 2025-04-18,16:41:33.000,108,11074347,13605,0,1744994492,12888.386852939999,106.3029242699995,53392.91372112001 2025-04-18,16:41:34.000,108,11074388,13645,0,1744994493,12888.386852939999,106.30997339999885,53392.906734 2025-04-18,16:41:35.000,108,11074363,13925,0,1744994494,12888.373380319994,106.33816992000357,53392.89974688 2025-04-18,16:41:36.000,108,11074336,13445,0,1744994495,12888.366644009999,106.35226818000228,53392.892759760005 2025-04-18,16:41:37.000,108,11074340,13765,0,1744994496,12888.306017219998,106.32407166000485,53392.85083704 2025-04-18,16:41:38.000,108,11074350,13485,0,1744994497,12888.279071979989,106.3311207900042,53392.843849920006 2025-04-18,16:41:39.000,108,11074346,13685,0,1744994498,12888.231917809993,106.33816992000357,53392.85083704 2025-04-18,16:41:40.000,108,11074385,14125,0,1744994499,12888.218445189988,106.38751382999908,53392.81590144001 2025-04-18,16:41:41.000,108,11074332,13965,0,1744994500,12888.178027329988,106.42980861000251,53392.82987568 2025-04-18,16:41:42.000,108,11074325,13445,0,1744994501,12888.124136849998,106.45800512999995,53392.85083704 2025-04-18,16:41:43.000,108,11074351,13685,0,1744994502,12888.090455299993,106.4650542599993,53392.773978720004 2025-04-18,16:41:44.000,108,11074342,13645,0,1744994503,12888.002883269997,106.50734904000274,53392.71808176001 2025-04-18,16:41:45.000,108,11074412,13845,0,1744994504,12887.982674339997,106.53554556000017,53392.655197680004 2025-04-18,16:41:46.000,108,11074377,13725,0,1744994505,12887.935520170002,106.56374208000489,53392.66917192001 2025-04-18,16:41:47.000,108,11074340,13485,0,1744994506,12887.908574929992,106.62718424999912,53392.68314616 2025-04-18,16:41:48.000,108,11074377,13685,0,1744994507,12887.935520170002,106.6130859900004,53392.655197680004 2025-04-18,16:41:49.000,108,11074368,13925,0,1744994508,12887.955729100002,106.69062642000063,53392.6621848 2025-04-18,16:41:50.000,108,11074341,13765,0,1744994509,12888.016355890002,106.74701946000278,53392.606287840004 2025-04-18,16:41:51.000,108,11074338,13645,0,1744994510,12888.043301129997,106.824559890003,53392.62026208001 2025-04-18,16:41:52.000,108,11074345,13565,0,1744994511,12888.090455299993,106.89505119000387,53392.64821056001 2025-04-18,16:41:53.000,108,11074345,13805,0,1744994512,12888.157818399988,106.88800206000451,53392.58532648 2025-04-18,16:41:54.000,108,11074311,13445,0,1744994513,12888.171291019993,106.94439509999938,53392.59930072001 2025-04-18,16:41:55.000,108,11074369,13645,0,1744994514,12888.198236259988,106.96554249000474,53392.56436512 2025-04-18,16:41:56.000,108,11074372,13885,0,1744994515,12888.225181499998,107.00078814000153,53392.52942952001 2025-04-18,16:41:57.000,108,11074316,13565,0,1744994516,12888.231917809993,107.00078814000153,53392.53641664 2025-04-18,16:41:58.000,108,11074372,13765,0,1744994517,12888.238654119988,107.00078814000153,53392.57135224 2025-04-18,16:41:59.000,108,11074349,13645,0,1744994518,12888.245390429998,107.00078814000153,53392.5224424 2025-04-18,16:42:00.000,108,11074380,13605,0,1744994519,12888.245390429998,107.02193552999961,53392.52942952001 2025-04-18,16:42:01.000,108,11074341,13765,0,1744994520,12888.198236259988,107.01488640000025,53392.57135224 2025-04-18,16:42:02.000,108,11074409,13565,0,1744994521,12888.191499949993,107.05013205000432,53392.54340376 2025-04-18,16:42:03.000,108,11074377,13485,0,1744994522,12888.164554709998,107.09947595999984,53392.508468160006 2025-04-18,16:42:04.000,108,11074412,13485,0,1744994523,12888.103927919998,107.13472161000391,53392.47353256 2025-04-18,16:42:05.000,108,11074347,13565,0,1744994524,12888.070246369993,107.14177074000327,53392.45257120001 2025-04-18,16:42:06.000,108,11074350,13925,0,1744994525,12888.043301129997,107.21226204000413,53392.49449392 2025-04-18,16:42:07.000,108,11074400,13525,0,1744994526,12888.009619579992,107.17701639000006,53392.40366136 2025-04-18,16:42:08.000,108,11074385,13565,0,1744994527,12887.948992789992,107.19816377999814,53392.41064848001 2025-04-18,16:42:09.000,108,11074336,13685,0,1744994528,12887.942256479997,107.2193111700035,53392.39667424 2025-04-18,16:42:10.000,108,11074376,13725,0,1744994529,12887.935520170002,107.20521291000478,53392.38270000001 2025-04-18,16:42:11.000,108,11074322,13325,0,1744994530,12887.948992789992,107.18406551999942,53392.40366136 2025-04-18,16:42:12.000,108,11074341,13845,0,1744994531,12887.948992789992,107.21226204000413,53392.37571288 2025-04-18,16:42:13.000,108,11074347,13845,0,1744994532,12887.948992789992,107.17701639000006,53392.3477644 2025-04-18,16:42:14.000,108,11074370,13605,0,1744994533,12887.955729100002,107.21226204000413,53392.33379016001 2025-04-18,16:42:15.000,108,11074328,13685,0,1744994534,12887.955729100002,107.25455682000029,53392.32680304 2025-04-18,16:42:16.000,108,11074322,13645,0,1744994535,12887.955729100002,107.25455682000029,53392.2778932 2025-04-18,16:42:17.000,108,11074371,13765,0,1744994536,12887.962465409997,107.17701639000006,53392.291867440006 2025-04-18,16:42:18.000,108,11074395,13725,0,1744994537,12887.928783859992,107.19816377999814,53392.26391896001 2025-04-18,16:42:19.000,108,11074383,13685,0,1744994538,12887.955729100002,107.12062334999791,53392.28488032001 2025-04-18,16:42:20.000,108,11074326,13805,0,1744994539,12887.888365999992,107.1065250899992,53392.2778932 2025-04-18,16:42:21.000,108,11074322,14085,0,1744994540,12887.881629689997,107.06423031000304,53392.22898336 2025-04-18,16:42:22.000,108,11074329,13885,0,1744994541,12887.800793969996,107.0712794400024,53392.25693184 2025-04-18,16:42:23.000,108,11074381,13645,0,1744994542,12887.719958249996,107.09947595999984,53392.221996240005 2025-04-18,16:42:24.000,108,11074384,13565,0,1744994543,12887.62564990999,107.1065250899992,53392.2778932 2025-04-18,16:42:25.000,108,11074352,13565,0,1744994544,12887.598704669996,107.12767248000455,53392.208022 2025-04-18,16:42:26.000,108,11074312,13765,0,1744994545,12887.517868949995,107.16291813000134,53392.208022 2025-04-18,16:42:27.000,108,11074373,13645,0,1744994546,12887.5515505,107.18406551999942,53392.15911216 2025-04-18,16:42:28.000,108,11074330,13765,0,1744994547,12887.50439632999,107.19111464999878,53392.173086400006 2025-04-18,16:42:29.000,108,11074357,13645,0,1744994548,12887.457242159995,107.25455682000029,53392.19404776001 2025-04-18,16:42:30.000,108,11074326,13565,0,1744994549,12887.42356060999,107.27570420999837,53392.103215200004 2025-04-18,16:42:31.000,108,11074384,13405,0,1744994550,12887.396615369995,107.28275333999773,53392.1381508 2025-04-18,16:42:32.000,108,11074375,13885,0,1744994551,12887.3494612,107.34619550999923,53392.18706064 2025-04-18,16:42:33.000,108,11074381,13405,0,1744994552,12887.32925227,107.43078506999882,53392.15911216 2025-04-18,16:42:34.000,108,11074333,13605,0,1744994553,12887.315779649995,107.48012898000161,53392.13116368 2025-04-18,16:42:35.000,108,11074342,13645,0,1744994554,12887.30904334,107.55062028000248,53392.033344 2025-04-18,16:42:36.000,108,11074357,13565,0,1744994555,12887.28883441,107.53652202000376,53392.04731824001 2025-04-18,16:42:37.000,108,11074330,13725,0,1744994556,12887.255152859994,107.57881679999991,53392.08225384 2025-04-18,16:42:38.000,108,11074288,13925,0,1744994557,12887.147371899999,107.57881679999991,53392.04731824001 2025-04-18,16:42:39.000,108,11074353,13605,0,1744994558,12887.053063559993,107.59996418999799,53392.02635688001 2025-04-18,16:42:40.000,108,11074342,13685,0,1744994559,12887.005909389998,107.64930810000078,53392.005395520006 2025-04-18,16:42:41.000,108,11074331,13725,0,1744994560,12886.958755219988,107.64225897000142,53391.99840840001 2025-04-18,16:42:42.000,108,11074360,13845,0,1744994561,12886.864446879998,107.65635723000014,53391.99840840001 2025-04-18,16:42:43.000,108,11074372,13765,0,1744994562,12886.810556399992,107.70570114000293,53391.935524320004 2025-04-18,16:42:44.000,108,11074337,13645,0,1744994563,12886.783611159997,107.71275027000229,53391.935524320004 2025-04-18,16:42:45.000,108,11074334,13565,0,1744994564,12886.729720679992,107.70570114000293,53391.86565312 2025-04-18,16:42:46.000,108,11074413,13605,0,1744994565,12886.675830200002,107.7620941799978,53391.87264024 2025-04-18,16:42:47.000,108,11074317,13525,0,1744994566,12886.635412340001,107.79029070000252,53391.85167888 2025-04-18,16:42:48.000,108,11074378,13565,0,1744994567,12886.588258169992,107.79733983000187,53391.87264024 2025-04-18,16:42:49.000,108,11074336,13965,0,1744994568,12886.588258169992,107.80438896000123,53391.816743280004 2025-04-18,16:42:50.000,108,11074369,13565,0,1744994569,12886.601730789997,107.82553634999931,53391.83071752001 2025-04-18,16:42:51.000,108,11074383,13845,0,1744994570,12886.601730789997,107.82553634999931,53391.77482056 2025-04-18,16:42:52.000,108,11074353,13805,0,1744994571,12886.534367690001,107.81143809000059,53391.837704640006 2025-04-18,16:42:53.000,108,11074370,13725,0,1744994572,12886.487213519991,107.81143809000059,53391.85167888 2025-04-18,16:42:54.000,108,11074391,13485,0,1744994573,12886.514158760001,107.80438896000123,53391.80975616001 2025-04-18,16:42:55.000,108,11074365,13565,0,1744994574,12886.568049239992,107.76914331000444,53391.816743280004 2025-04-18,16:42:56.000,108,11074444,13805,0,1744994575,12886.608467099992,107.74799591999908,53391.8237304 2025-04-18,16:42:57.000,108,11074303,13565,0,1744994576,12886.621939719997,107.64930810000078,53391.80276904 2025-04-18,16:42:58.000,108,11074323,13565,0,1744994577,12886.675830200002,107.62111158000334,53391.837704640006 2025-04-18,16:42:59.000,108,11074337,13605,0,1744994578,12886.635412340001,107.58586592999927,53391.7538592 2025-04-18,16:43:00.000,108,11074356,13805,0,1744994579,12886.608467099992,107.5647185400012,53391.767833440004 2025-04-18,16:43:01.000,108,11074422,13605,0,1744994580,12886.594994480001,107.55062028000248,53391.78180768001 2025-04-18,16:43:02.000,108,11074389,13725,0,1744994581,12886.581521859996,107.58586592999927,53391.85167888 2025-04-18,16:43:03.000,108,11074325,13645,0,1744994582,12886.568049239992,107.55766941000184,53391.767833440004 2025-04-18,16:43:04.000,108,11074361,13845,0,1744994583,12886.493949830001,107.53652202000376,53391.788794800006 2025-04-18,16:43:05.000,108,11074351,14005,0,1744994584,12886.460268279996,107.55766941000184,53391.73289784 2025-04-18,16:43:06.000,108,11074363,13645,0,1744994585,12886.426586729991,107.55062028000248,53391.71193648001 2025-04-18,16:43:07.000,108,11074324,13805,0,1744994586,12886.419850419996,107.59996418999799,53391.70494936 2025-04-18,16:43:08.000,108,11074341,13445,0,1744994587,12886.37269625,107.6281607100027,53391.65603952 2025-04-18,16:43:09.000,108,11074402,13605,0,1744994588,12886.359223629996,107.68455375000485,53391.69796224 2025-04-18,16:43:10.000,108,11074333,13885,0,1744994589,12886.26491528999,107.726848530001,53391.683988 2025-04-18,16:43:11.000,108,11074367,13645,0,1744994590,12886.237970049995,107.7620941799978,53391.66302664001 2025-04-18,16:43:12.000,108,11074357,13845,0,1744994591,12886.136925399995,107.83258547999867,53391.621103920006 2025-04-18,16:43:13.000,108,11074357,13685,0,1744994592,12886.13018909,107.88897852000082,53391.59315544001 2025-04-18,16:43:14.000,108,11074356,13765,0,1744994593,12886.10324384999,108.00176459999784,53391.61411680001 2025-04-18,16:43:15.000,108,11074362,13605,0,1744994594,12886.10998016,108.06520676999935,53391.5791812 2025-04-18,16:43:16.000,108,11074367,13605,0,1744994595,12886.076298609994,108.19209111000237,53391.56520696 2025-04-18,16:43:17.000,108,11074406,13765,0,1744994596,12886.02240812999,108.31192631999875,53391.5791812 2025-04-18,16:43:18.000,108,11074352,13925,0,1744994597,12885.96178133999,108.41061414000433,53391.52328424001 2025-04-18,16:43:19.000,108,11074396,13645,0,1744994598,12885.934836099994,108.57274413000414,53391.502322880006 2025-04-18,16:43:20.000,108,11074297,13565,0,1744994599,12885.914627169994,108.69257934000052,53391.432451680004 2025-04-18,16:43:21.000,108,11074385,13645,0,1744994600,12885.941572409989,108.8265128100029,53391.46040016 2025-04-18,16:43:22.000,108,11074367,13685,0,1744994601,12885.914627169994,109.00274106000143,53391.46040016 2025-04-18,16:43:23.000,108,11074348,13565,0,1744994602,12885.988726579999,109.05913410000358,53391.383541840005 2025-04-18,16:43:24.000,108,11074382,13845,0,1744994603,12886.029144439999,109.1719201800006,53391.432451680004 2025-04-18,16:43:25.000,108,11074386,13765,0,1744994604,12886.076298609994,109.2706079999989,53391.432451680004 2025-04-18,16:43:26.000,108,11074376,13645,0,1744994605,12886.10998016,109.31995191000169,53391.41149032 2025-04-18,16:43:27.000,108,11074401,13845,0,1744994606,12886.177343259995,109.3833940800032,53391.41847744 2025-04-18,16:43:28.000,108,11074347,13405,0,1744994607,12886.237970049995,109.44683625000471,53391.383541840005 2025-04-18,16:43:29.000,108,11074354,13605,0,1744994608,12886.30533314999,109.46093451000343,53391.41847744 2025-04-18,16:43:30.000,108,11074342,13485,0,1744994609,12886.34575100999,109.53847494000365,53391.39751608 2025-04-18,16:43:31.000,108,11074355,13765,0,1744994610,12886.426586729991,109.5314258100043,53391.40450320001 2025-04-18,16:43:32.000,108,11074314,13765,0,1744994611,12886.507422449991,109.55962233000173,53391.44642592001 2025-04-18,16:43:33.000,108,11074375,14165,0,1744994612,12886.561312929996,109.55962233000173,53391.39052896 2025-04-18,16:43:34.000,108,11074378,13485,0,1744994613,12886.588258169992,109.55257320000237,53391.39052896 2025-04-18,16:43:35.000,108,11074383,13845,0,1744994614,12886.696039130002,109.58076971999981,53391.3695676 2025-04-18,16:43:36.000,108,11074373,13805,0,1744994615,12886.763402229997,109.59486797999853,53391.35559336001 2025-04-18,16:43:37.000,108,11074383,13725,0,1744994616,12886.770138539992,109.70060493000346,53391.35559336001 2025-04-18,16:43:38.000,108,11074378,13565,0,1744994617,12886.770138539992,109.71470319000218,53391.37655472001 2025-04-18,16:43:39.000,108,11074418,13805,0,1744994618,12886.749929609992,109.79929275000177,53391.383541840005 2025-04-18,16:43:40.000,108,11074366,13525,0,1744994619,12886.642148649997,109.91207882999879,53391.35559336001 2025-04-18,16:43:41.000,108,11074355,14165,0,1744994620,12886.568049239992,110.03896317000181,53391.34860624 2025-04-18,16:43:42.000,108,11074399,14245,0,1744994621,12886.440059349996,110.16584751000482,53391.34161912 2025-04-18,16:43:43.000,108,11074351,13845,0,1744994622,12886.35248732,110.320928369998,53391.32764488001 2025-04-18,16:43:44.000,108,11074440,13565,0,1744994623,12886.258178979995,110.46191096999974,53391.334632000006 2025-04-18,16:43:45.000,108,11074319,13685,0,1744994624,12886.16387063999,110.62404095999955,53391.2996964 2025-04-18,16:43:46.000,108,11074359,13565,0,1744994625,12886.02240812999,110.82141660000343,53391.30668352001 2025-04-18,16:43:47.000,108,11074398,13765,0,1744994626,12885.955045029994,111.04698876000475,53391.25078656 2025-04-18,16:43:48.000,108,11074379,13685,0,1744994627,12885.901154549989,111.27961004999815,53391.25777368001 2025-04-18,16:43:49.000,108,11074383,13685,0,1744994628,12885.860736689989,111.46993656000268,53391.23681232001 2025-04-18,16:43:50.000,108,11074324,13845,0,1744994629,12885.887681929999,111.66026306999993,53391.23681232001 2025-04-18,16:43:51.000,108,11074393,13885,0,1744994630,12885.894418239994,111.78714741000294,53391.264760800004 2025-04-18,16:43:52.000,108,11074360,13565,0,1744994631,12885.894418239994,111.92813001000468,53391.2298252 2025-04-18,16:43:53.000,108,11074326,13725,0,1744994632,12885.988726579999,111.97042479000083,53391.24379944 2025-04-18,16:43:54.000,108,11074386,13605,0,1744994633,12886.035880749994,112.09026000000449,53391.1948896 2025-04-18,16:43:55.000,108,11074350,13645,0,1744994634,12886.12345277999,112.16780043000472,53391.215850960005 2025-04-18,16:43:56.000,108,11074361,13805,0,1744994635,12886.17060695,112.25943912000366,53391.215850960005 2025-04-18,16:43:57.000,108,11074344,13645,0,1744994636,12886.28512421999,112.33697955000389,53391.24379944 2025-04-18,16:43:58.000,108,11074406,13605,0,1744994637,12886.35248732,112.44271650000155,53391.285722160006 2025-04-18,16:43:59.000,108,11074389,13645,0,1744994638,12886.507422449991,112.5343551900005,53391.2298252 2025-04-18,16:44:00.000,108,11074355,13565,0,1744994639,12886.601730789997,112.67533779000223,53391.22283808 2025-04-18,16:44:01.000,108,11074322,13765,0,1744994640,12886.642148649997,112.7458290900031,53391.22283808 2025-04-18,16:44:02.000,108,11074380,14045,0,1744994641,12886.756665920002,112.8445169100014,53391.20886384001 2025-04-18,16:44:03.000,108,11074375,13845,0,1744994642,12886.776874850002,112.92910647000099,53391.25078656 2025-04-18,16:44:04.000,108,11074359,13885,0,1744994643,12886.857710570002,112.93615560000035,53391.29270928 2025-04-18,16:44:05.000,108,11074355,13405,0,1744994644,12886.918337360003,112.97140125000442,53391.285722160006 2025-04-18,16:44:06.000,108,11074351,13565,0,1744994645,12886.938546289988,113.02074515999993,53391.264760800004 2025-04-18,16:44:07.000,108,11074384,13765,0,1744994646,12886.952018909993,113.0912364600008,53391.32764488001 2025-04-18,16:44:08.000,108,11074359,13565,0,1744994647,12887.005909389998,113.11943297999824,53391.34161912 2025-04-18,16:44:09.000,108,11074362,13725,0,1744994648,12886.972227839993,113.16877689000103,53391.334632000006 2025-04-18,16:44:10.000,108,11074359,13645,0,1744994649,12886.938546289988,113.22516993000318,53391.39052896 2025-04-18,16:44:11.000,108,11074377,13845,0,1744994650,12886.891392119993,113.21812080000382,53391.383541840005 2025-04-18,16:44:12.000,108,11074313,13365,0,1744994651,12886.763402229997,113.21107167000446,53391.34860624 2025-04-18,16:44:13.000,108,11074337,13525,0,1744994652,12886.689302819992,113.22516993000318,53391.34860624 2025-04-18,16:44:14.000,108,11074379,13765,0,1744994653,12886.642148649997,113.27451383999869,53391.34860624 2025-04-18,16:44:15.000,108,11074422,13725,0,1744994654,12886.561312929996,113.31680862000212,53391.35559336001 2025-04-18,16:44:16.000,108,11074381,13845,0,1744994655,12886.527631379991,113.38729992000299,53391.32764488001 2025-04-18,16:44:17.000,108,11074384,13685,0,1744994656,12886.426586729991,113.51418425999873,53391.264760800004 2025-04-18,16:44:18.000,108,11074361,13645,0,1744994657,12886.37269625,113.57057730000088,53391.334632000006 2025-04-18,16:44:19.000,108,11074367,13925,0,1744994658,12886.318805769995,113.64106860000174,53391.2996964 2025-04-18,16:44:20.000,108,11074342,13805,0,1744994659,12886.379432559996,113.73270729000069,53391.27174792 2025-04-18,16:44:21.000,108,11074377,13765,0,1744994660,12886.480477209996,113.7961494600022,53391.27174792 2025-04-18,16:44:22.000,108,11074406,13765,0,1744994661,12886.608467099992,113.93713206000393,53391.313670640004 2025-04-18,16:44:23.000,108,11074388,13685,0,1744994662,12886.716248060002,113.95123032000265,53391.2996964 2025-04-18,16:44:24.000,108,11074427,13925,0,1744994663,12886.877919500002,114.02877075000288,53391.285722160006 2025-04-18,16:44:25.000,108,11074349,13845,0,1744994664,12887.059799869989,114.05696727000031,53391.30668352001 2025-04-18,16:44:26.000,108,11074338,13845,0,1744994665,12887.28209809999,114.09221292000439,53391.37655472001 2025-04-18,16:44:27.000,108,11074444,13565,0,1744994666,12887.46397846999,114.1415568299999,53391.35559336001 2025-04-18,16:44:28.000,108,11074387,13485,0,1744994667,12887.63238622,114.14860595999926,53391.32764488001 2025-04-18,16:44:29.000,108,11074387,13845,0,1744994668,12887.821002899997,114.1063111800031,53391.34161912 2025-04-18,16:44:30.000,108,11074333,13685,0,1744994669,12887.901838619997,114.09926205000374,53391.39751608 2025-04-18,16:44:31.000,108,11074436,13645,0,1744994670,12888.036564820002,114.03581988000224,53391.383541840005 2025-04-18,16:44:32.000,108,11074326,13685,0,1744994671,12888.090455299993,113.94418119000329,53391.39052896 2025-04-18,16:44:33.000,108,11074326,13565,0,1744994672,12888.056773750002,113.87368989000242,53391.453413040006 2025-04-18,16:44:34.000,108,11074410,13565,0,1744994673,12888.029828509993,113.74680554999941,53391.481361520004 2025-04-18,16:44:35.000,108,11074346,13765,0,1744994674,12887.854684450002,113.66926511999918,53391.481361520004 2025-04-18,16:44:36.000,108,11074378,13765,0,1744994675,12887.821002899997,113.57057730000088,53391.502322880006 2025-04-18,16:44:37.000,108,11074420,13805,0,1744994676,12887.57175943,113.5494299100028,53391.453413040006 2025-04-18,16:44:38.000,108,11074356,13885,0,1744994677,12887.24168023999,113.45779122000386,53391.481361520004 2025-04-18,16:44:39.000,108,11074372,13965,0,1744994678,12886.945282599998,113.44369295999786,53391.51629712 2025-04-18,16:44:40.000,108,11074412,13725,0,1744994679,12886.635412340001,113.40844731000107,53391.53725848 2025-04-18,16:44:41.000,108,11074320,13645,0,1744994680,12886.38616886999,113.52828252000472,53391.432451680004 2025-04-18,16:44:42.000,108,11074421,13725,0,1744994681,12886.157134329995,113.59172468999896,53391.39751608 2025-04-18,16:44:43.000,108,11074399,13525,0,1744994682,12885.934836099994,113.62697034000303,53391.41149032 2025-04-18,16:44:44.000,108,11074306,13845,0,1744994683,12885.813582519993,113.75385467999877,53391.313670640004 2025-04-18,16:44:45.000,108,11074389,13805,0,1744994684,12885.651911079993,113.88073902000178,53391.285722160006 2025-04-18,16:44:46.000,108,11074406,13925,0,1744994685,12885.584547979997,114.02877075000288,53391.30668352001 2025-04-18,16:44:47.000,108,11074353,13605,0,1744994686,12885.618229530002,114.14860595999926,53391.1948896 2025-04-18,16:44:48.000,108,11074370,14325,0,1744994687,12885.685592629998,114.29663769000035,53391.1948896 2025-04-18,16:44:49.000,108,11074411,13645,0,1744994688,12885.867472999998,114.44466942000145,53391.18790248001 2025-04-18,16:44:50.000,108,11074303,13645,0,1744994689,12885.995462889994,114.61384854000062,53391.15296688 2025-04-18,16:44:51.000,108,11074382,13925,0,1744994690,12886.217761119995,114.80417504999787,53391.13200552 2025-04-18,16:44:52.000,108,11074372,13485,0,1744994691,12886.507422449991,114.93105939000088,53391.15995400001 2025-04-18,16:44:53.000,108,11074370,13685,0,1744994692,12886.763402229997,115.07204199000262,53391.18790248001 2025-04-18,16:44:54.000,108,11074346,13925,0,1744994693,12887.012645699993,115.11433676999877,53391.18091536 2025-04-18,16:44:55.000,108,11074349,13805,0,1744994694,12887.255152859994,115.11433676999877,53391.15995400001 2025-04-18,16:44:56.000,108,11074384,13845,0,1744994695,12887.49092371,115.08614025000134,53391.25777368001 2025-04-18,16:44:57.000,108,11074387,13725,0,1744994696,12887.62564990999,115.02974720999919,53391.17392824 2025-04-18,16:44:58.000,108,11074355,13885,0,1744994697,12887.767112419991,114.9451576499996,53391.22283808 2025-04-18,16:44:59.000,108,11074383,13645,0,1744994698,12887.834475520001,114.86056809000002,53391.285722160006 2025-04-18,16:45:00.000,108,11074358,13845,0,1744994699,12887.787321349992,114.78302765999979,53391.313670640004 2025-04-18,16:45:01.000,108,11074301,13845,0,1744994700,12887.740167179996,114.6984381000002,53391.3695676 2025-04-18,16:45:02.000,108,11074318,13765,0,1744994701,12887.67280408,114.64204505999805,53391.3695676 2025-04-18,16:45:03.000,108,11074366,13805,0,1744994702,12887.56502311999,114.52925898000103,53391.46040016 2025-04-18,16:45:04.000,108,11074353,13925,0,1744994703,12887.45050585,114.50811159000295,53391.42546456001 2025-04-18,16:45:05.000,108,11074358,14005,0,1744994704,12887.32251595999,114.44466942000145,53391.453413040006 2025-04-18,16:45:06.000,108,11074431,13845,0,1744994705,12887.26862548,114.30368681999971,53391.453413040006 2025-04-18,16:45:07.000,108,11074403,14005,0,1744994706,12887.32251595999,114.2543429100042,53391.42546456001 2025-04-18,16:45:08.000,108,11074333,13685,0,1744994707,12887.335988579995,114.26139204000356,53391.50931 2025-04-18,16:45:09.000,108,11074325,13885,0,1744994708,12887.43029692,114.2402446499982,53391.502322880006 2025-04-18,16:45:10.000,108,11074443,13925,0,1744994709,12887.598704669996,114.2543429100042,53391.47437440001 2025-04-18,16:45:11.000,108,11074378,13725,0,1744994710,12887.901838619997,114.29663769000035,53391.481361520004 2025-04-18,16:45:12.000,108,11074370,13925,0,1744994711,12888.191499949993,114.26844117000292,53391.46738728 2025-04-18,16:45:13.000,108,11074347,13845,0,1744994712,12888.434007109994,114.29663769000035,53391.47437440001 2025-04-18,16:45:14.000,108,11074376,13645,0,1744994713,12888.74387736999,114.29663769000035,53391.53027136 2025-04-18,16:45:15.000,108,11074444,13565,0,1744994714,12889.053747630001,114.33893247000378,53391.48834864 2025-04-18,16:45:16.000,108,11074335,13645,0,1744994715,12889.269309549993,114.36007986000186,53391.55821984 2025-04-18,16:45:17.000,108,11074337,13885,0,1744994716,12889.484871469998,114.37417812000058,53391.57219408001 2025-04-18,16:45:18.000,108,11074389,13725,0,1744994717,12889.646542909999,114.2402446499982,53391.67700088 2025-04-18,16:45:19.000,108,11074315,13925,0,1744994718,12889.74758756,114.19794987000205,53391.69796224 2025-04-18,16:45:20.000,108,11074417,13845,0,1744994719,12889.82842328,114.1063111800031,53391.670013760006 2025-04-18,16:45:21.000,108,11074384,13645,0,1744994720,12889.915995309995,114.04991814000095,53391.70494936 2025-04-18,16:45:22.000,108,11074397,13845,0,1744994721,12889.936204239995,113.90893553999922,53391.73289784 2025-04-18,16:45:23.000,108,11074372,14045,0,1744994722,12889.86884114,113.81729685000028,53391.76084632001 2025-04-18,16:45:24.000,108,11074383,13965,0,1744994723,12889.74758756,113.77500207000412,53391.8936016 2025-04-18,16:45:25.000,108,11074312,14165,0,1744994724,12889.63980659999,113.63401947000239,53391.886614480005 2025-04-18,16:45:26.000,108,11074200,13925,0,1744994725,12889.505080399998,113.53533165000408,53391.83071752001 2025-04-18,16:45:27.000,108,11074400,13685,0,1744994726,12889.296254790002,113.47188948000257,53391.94949856001 2025-04-18,16:45:28.000,108,11074312,13725,0,1744994727,12889.121110729997,113.50713512999937,53391.87962736001 2025-04-18,16:45:29.000,108,11074318,13725,0,1744994728,12889.026802389992,113.56352817000152,53391.92155008 2025-04-18,16:45:30.000,108,11074298,14005,0,1744994729,12888.87186726,113.50713512999937,53391.935524320004 2025-04-18,16:45:31.000,108,11074373,13965,0,1744994730,12888.817976779996,113.6481177300011,53391.91456296 2025-04-18,16:45:32.000,108,11074305,13765,0,1744994731,12888.87186726,113.77500207000412,53391.94251144 2025-04-18,16:45:33.000,108,11074287,13445,0,1744994732,12888.865130949991,113.90188640999986,53391.94251144 2025-04-18,16:45:34.000,108,11074293,13925,0,1744994733,12888.966175599991,114.17680248000397,53391.956485680006 2025-04-18,16:45:35.000,108,11074382,13805,0,1744994734,12889.154792280002,114.3882763799993,53391.92155008 2025-04-18,16:45:36.000,108,11074475,13525,0,1744994735,12889.356881579988,114.60679941000126,53391.816743280004 2025-04-18,16:45:37.000,108,11074422,13765,0,1744994736,12889.653279219994,114.81827331000386,53391.92155008 2025-04-18,16:45:38.000,108,11074364,13605,0,1744994737,12889.96314947999,115.0438454699979,53391.91456296 2025-04-18,16:45:39.000,108,11074346,13565,0,1744994738,12890.326910219992,115.10023851000005,53391.94251144 2025-04-18,16:45:40.000,108,11074373,13725,0,1744994739,12890.636780479988,115.20597545999772,53391.94251144 2025-04-18,16:45:41.000,108,11074343,13885,0,1744994740,12890.92644181,115.22712285000307,53391.9634728 2025-04-18,16:45:42.000,108,11074372,13685,0,1744994741,12891.236312069996,115.22007372000371,53392.054305360005 2025-04-18,16:45:43.000,108,11074410,13685,0,1744994742,12891.397983509996,115.191877199999,53392.11020232 2025-04-18,16:45:44.000,108,11074372,13725,0,1744994743,12891.472082920001,115.0579437300039,53392.20103488 2025-04-18,16:45:45.000,108,11074303,13925,0,1744994744,12891.505764469992,114.89581374000409,53392.221996240005 2025-04-18,16:45:46.000,108,11074278,13685,0,1744994745,12891.478819229997,114.74073288000363,53392.22898336 2025-04-18,16:45:47.000,108,11074373,13725,0,1744994746,12891.472082920001,114.55745549999847,53392.25693184 2025-04-18,16:45:48.000,108,11074365,13965,0,1744994747,12891.377774579996,114.41647290000401,53392.270906080004 2025-04-18,16:45:49.000,108,11074316,13845,0,1744994748,12891.296938859996,114.23319551999884,53392.38270000001 2025-04-18,16:45:50.000,108,11074386,13685,0,1744994749,12891.094849559995,114.02172162000352,53392.33379016001 2025-04-18,16:45:51.000,108,11074339,13885,0,1744994750,12890.993804909995,113.93008293000457,53392.340777280006 2025-04-18,16:45:52.000,108,11074318,13765,0,1744994751,12890.872551329994,113.78205120000348,53392.37571288 2025-04-18,16:45:53.000,108,11074368,13765,0,1744994752,12890.737825129989,113.72565816000133,53392.438596960004 2025-04-18,16:45:54.000,108,11074329,13765,0,1744994753,12890.656989409988,113.70451077000325,53392.459558320006 2025-04-18,16:45:55.000,108,11074473,13725,0,1744994754,12890.535735830003,113.74680554999941,53392.389687120005 2025-04-18,16:45:56.000,108,11074417,13725,0,1744994755,12890.468372729993,113.84549336999771,53392.36173864001 2025-04-18,16:45:57.000,108,11074335,13765,0,1744994756,12890.320173909997,113.95827945000201,53392.35475152 2025-04-18,16:45:58.000,108,11074334,13885,0,1744994757,12890.165238779991,114.05696727000031,53392.36173864001 2025-04-18,16:45:59.000,108,11074347,13605,0,1744994758,12890.104611989991,114.19090074000269,53392.389687120005 2025-04-18,16:46:00.000,108,11074300,13965,0,1744994759,12890.00356733999,114.37417812000058,53392.291867440006 2025-04-18,16:46:01.000,108,11074412,13765,0,1744994760,12889.94294054999,114.53630811000039,53392.29885456 2025-04-18,16:46:02.000,108,11074323,13565,0,1744994761,12889.92946793,114.75483114000235,53392.340777280006 2025-04-18,16:46:03.000,108,11074365,13565,0,1744994762,12889.90252268999,114.9451576499996,53392.25693184 2025-04-18,16:46:04.000,108,11074335,13565,0,1744994763,12889.86210482999,115.24827024000115,53392.24994472 2025-04-18,16:46:05.000,108,11074367,13925,0,1744994764,12889.88905007,115.45974414000375,53392.26391896001 2025-04-18,16:46:06.000,108,11074333,13565,0,1744994765,12889.814950659995,115.63597239000228,53392.319815920004 2025-04-18,16:46:07.000,108,11074331,13645,0,1744994766,12889.84189589999,115.81924977000017,53392.3477644 2025-04-18,16:46:08.000,108,11074298,13845,0,1744994767,12889.875577449995,115.86859368000296,53392.4176356 2025-04-18,16:46:09.000,108,11074378,13845,0,1744994768,12889.90252268999,115.94613411000319,53392.40366136 2025-04-18,16:46:10.000,108,11074376,13765,0,1744994769,12889.96314947999,115.96728150000126,53392.459558320006 2025-04-18,16:46:11.000,108,11074324,13765,0,1744994770,12890.13155723,115.91793758999847,53392.40366136 2025-04-18,16:46:12.000,108,11074311,13605,0,1744994771,12890.246074499992,115.86859368000296,53392.42462272 2025-04-18,16:46:13.000,108,11074365,13925,0,1744994772,12890.360591769997,115.79810238000209,53392.51545528 2025-04-18,16:46:14.000,108,11074383,13725,0,1744994773,12890.542472139998,115.69236543000443,53392.52942952001 2025-04-18,16:46:15.000,108,11074364,13685,0,1744994774,12890.798451919989,115.59367760999885,53392.52942952001 2025-04-18,16:46:16.000,108,11074364,13925,0,1744994775,12890.953387049994,115.5020389199999,53392.606287840004 2025-04-18,16:46:17.000,108,11074366,13925,0,1744994776,12891.14200372999,115.39630197000224,53392.655197680004 2025-04-18,16:46:18.000,108,11074377,13925,0,1744994777,12891.384510889991,115.31876154000201,53392.76000448 2025-04-18,16:46:19.000,108,11074340,13885,0,1744994778,12891.519237089997,115.191877199999,53392.73904312 2025-04-18,16:46:20.000,108,11074302,13885,0,1744994779,12891.701117459997,115.07909112000198,53392.78096584 2025-04-18,16:46:21.000,108,11074283,13925,0,1744994780,12891.808898419993,114.9451576499996,53392.82987568 2025-04-18,16:46:22.000,108,11074366,13925,0,1744994781,12891.957097239989,114.8112241800045,53392.80891432 2025-04-18,16:46:23.000,108,11074368,13885,0,1744994782,12892.004251409999,114.67024158000277,53392.87878552 2025-04-18,16:46:24.000,108,11074303,13925,0,1744994783,12892.017724029989,114.54335723999975,53392.91372112001 2025-04-18,16:46:25.000,108,11074336,13725,0,1744994784,12892.004251409999,114.3882763799993,53392.92070824 2025-04-18,16:46:26.000,108,11074385,13765,0,1744994785,12891.970569859994,114.2543429100042,53392.941669600004 2025-04-18,16:46:27.000,108,11074343,13645,0,1744994786,12891.896470449989,114.19794987000205,53392.96961808 2025-04-18,16:46:28.000,108,11074357,13565,0,1744994787,12891.909943069993,114.14860595999926,53392.95564384001 2025-04-18,16:46:29.000,108,11074249,13645,0,1744994788,12891.849316279993,114.0428690100016,53393.00455368001 2025-04-18,16:46:30.000,108,11074341,13765,0,1744994789,12891.829107349993,114.02877075000288,53393.060450640005 2025-04-18,16:46:31.000,108,11074345,13765,0,1744994790,12891.869525209993,113.97942684000009,53393.02551504 2025-04-18,16:46:32.000,108,11074340,13765,0,1744994791,12891.957097239989,113.95123032000265,53393.060450640005 2025-04-18,16:46:33.000,108,11074381,13645,0,1744994792,12892.024460339999,113.90893553999922,53393.09538624 2025-04-18,16:46:34.000,108,11074415,13605,0,1744994793,12892.22654964,113.831395109999,53393.06743776 2025-04-18,16:46:35.000,108,11074379,13845,0,1744994794,12892.334330599995,113.80319859000156,53393.130321840006 2025-04-18,16:46:36.000,108,11074291,13765,0,1744994795,12892.623991929991,113.831395109999,53393.20019304001 2025-04-18,16:46:37.000,108,11074323,13845,0,1744994796,12892.893444330002,113.80319859000156,53393.29102560001 2025-04-18,16:46:38.000,108,11074350,13645,0,1744994797,12893.115742559989,113.7961494600022,53393.24910288001 2025-04-18,16:46:39.000,108,11074433,13845,0,1744994798,12893.35824971999,113.73975642000005,53393.30499984 2025-04-18,16:46:40.000,108,11074416,13565,0,1744994799,12893.5468664,113.69041251000453,53393.36788392001 2025-04-18,16:46:41.000,108,11074403,13845,0,1744994800,12893.722010459991,113.64106860000174,53393.465703600006 2025-04-18,16:46:42.000,108,11074368,13885,0,1744994801,12893.863472969992,113.56352817000152,53393.42378088 2025-04-18,16:46:43.000,108,11074364,13765,0,1744994802,12893.991462860002,113.39434905000235,53393.5006392 2025-04-18,16:46:44.000,108,11074339,13725,0,1744994803,12894.045353339992,113.29566123000404,53393.5705104 2025-04-18,16:46:45.000,108,11074369,13885,0,1744994804,12894.004935479992,113.16172776000167,53393.50762632001 2025-04-18,16:46:46.000,108,11074363,13805,0,1744994805,12893.870209280001,113.11943297999824,53393.62640736001 2025-04-18,16:46:47.000,108,11074318,13925,0,1744994806,12893.695065219996,112.95730298999842,53393.66833008 2025-04-18,16:46:48.000,108,11074387,13725,0,1744994807,12893.47950329999,112.8445169100014,53393.731214160005 2025-04-18,16:46:49.000,108,11074416,13765,0,1744994808,12893.183105659999,112.76697648000118,53393.75217552001 2025-04-18,16:46:50.000,108,11074387,13925,0,1744994809,12892.920389569997,112.71763256999839,53393.76614976 2025-04-18,16:46:51.000,108,11074362,13725,0,1744994810,12892.677882409997,112.66828866000287,53393.71723992 2025-04-18,16:46:52.000,108,11074403,13525,0,1744994811,12892.42863894,112.64009213999816,53393.780124000004 2025-04-18,16:46:53.000,108,11074348,13925,0,1744994812,12892.24675857,112.61189562000072,53393.66833008 2025-04-18,16:46:54.000,108,11074360,13685,0,1744994813,12892.12550499,112.56255170999793,53393.78711112 2025-04-18,16:46:55.000,108,11074290,13605,0,1744994814,12892.010987719994,112.56960084000457,53393.75916264 2025-04-18,16:46:56.000,108,11074409,13845,0,1744994815,12891.977306169989,112.61189562000072,53393.72422704001 2025-04-18,16:46:57.000,108,11074329,13645,0,1744994816,12891.963833549999,112.65419040000415,53393.7102528 2025-04-18,16:46:58.000,108,11074347,13725,0,1744994817,12892.031196649994,112.62599387999944,53393.67531720001 2025-04-18,16:46:59.000,108,11074357,13845,0,1744994818,12892.273703809995,112.57664997000393,53393.59147176 2025-04-18,16:47:00.000,108,11074360,13645,0,1744994819,12892.516210969996,112.52730606000114,53393.60544600001 2025-04-18,16:47:01.000,108,11074342,13605,0,1744994820,12892.792399680002,112.49206041000434,53393.66833008 2025-04-18,16:47:02.000,108,11074353,13965,0,1744994821,12893.075324699988,112.47796214999835,53393.69627856 2025-04-18,16:47:03.000,108,11074358,13645,0,1744994822,12893.391931269995,112.40747085000476,53393.682304320006 2025-04-18,16:47:04.000,108,11074410,13805,0,1744994823,12893.68159259999,112.37222520000068,53393.682304320006 2025-04-18,16:47:05.000,108,11074309,13765,0,1744994824,12893.971253930002,112.30173389999982,53393.69627856 2025-04-18,16:47:06.000,108,11074348,13685,0,1744994825,12894.233970019988,112.23124259999895,53393.75217552001 2025-04-18,16:47:07.000,108,11074400,13925,0,1744994826,12894.58425814,112.11140739000257,53393.84300808001 2025-04-18,16:47:08.000,108,11074357,13645,0,1744994827,12894.84697423,111.98452304999955,53393.85698232 2025-04-18,16:47:09.000,108,11074342,13605,0,1744994828,12895.076008769996,111.86468784000317,53393.829033840004 2025-04-18,16:47:10.000,108,11074385,13885,0,1744994829,12895.271361760002,111.73780350000015,53393.97576336 2025-04-18,16:47:11.000,108,11074370,13605,0,1744994830,12895.372406410002,111.61091916000441,53394.08755728001 2025-04-18,16:47:12.000,108,11074372,13605,0,1744994831,12895.325252239993,111.41354352000053,53394.14345424 2025-04-18,16:47:13.000,108,11074338,13845,0,1744994832,12895.318515929997,111.22321701000328,53394.17838984001 2025-04-18,16:47:14.000,108,11074374,13805,0,1744994833,12895.257889139997,110.97649746000388,53394.22729968001 2025-04-18,16:47:15.000,108,11074386,13685,0,1744994834,12895.197262349997,110.82141660000343,53394.29717088001 2025-04-18,16:47:16.000,108,11074323,13605,0,1744994835,12895.035590909996,110.60994270000083,53394.353067840006 2025-04-18,16:47:17.000,108,11074365,13765,0,1744994836,12894.90086470999,110.41256706000422,53394.42992616 2025-04-18,16:47:18.000,108,11074366,13645,0,1744994837,12894.73919326999,110.25748620000377,53394.450887520004 2025-04-18,16:47:19.000,108,11074360,13725,0,1744994838,12894.60446707,110.10945447000267,53394.44390040001 2025-04-18,16:47:20.000,108,11074404,13845,0,1744994839,12894.489949799994,109.93322622000414,53394.41595192 2025-04-18,16:47:21.000,108,11074384,13605,0,1744994840,12894.361959909998,109.77109623000433,53394.45787464 2025-04-18,16:47:22.000,108,11074367,13765,0,1744994841,12894.220497399998,109.67945753999811,53394.45787464 2025-04-18,16:47:23.000,108,11074332,13925,0,1744994842,12894.092507510002,109.54552407000301,53394.41595192 2025-04-18,16:47:24.000,108,11074354,13565,0,1744994843,12893.971253930002,109.40454147000128,53394.44390040001 2025-04-18,16:47:25.000,108,11074385,13645,0,1744994844,12893.917363449997,109.30585365000297,53394.44390040001 2025-04-18,16:47:26.000,108,11074353,14005,0,1744994845,12893.802846179991,109.26355886999954,53394.4089648 2025-04-18,16:47:27.000,108,11074365,13685,0,1744994846,12893.715274149996,109.19306756999868,53394.42992616 2025-04-18,16:47:28.000,108,11074350,13765,0,1744994847,12893.70853784,109.10142887999973,53394.38101632 2025-04-18,16:47:29.000,108,11074378,13565,0,1744994848,12893.60749319,109.08733062000101,53394.36005496 2025-04-18,16:47:30.000,108,11074360,13765,0,1744994849,12893.60749319,109.04503584000486,53394.41595192 2025-04-18,16:47:31.000,108,11074381,13725,0,1744994850,12893.56707533,109.0238884499995,53394.31114512 2025-04-18,16:47:32.000,108,11074393,13565,0,1744994851,12893.594020569995,108.99569193000207,53394.31813224 2025-04-18,16:47:33.000,108,11074381,13765,0,1744994852,12893.64791105,109.03093757999886,53394.283196640004 2025-04-18,16:47:34.000,108,11074368,13565,0,1744994853,12893.695065219996,109.00274106000143,53394.27620952001 2025-04-18,16:47:35.000,108,11074341,13925,0,1744994854,12893.70853784,109.00274106000143,53394.26223528 2025-04-18,16:47:36.000,108,11074361,13565,0,1744994855,12893.762428319991,109.08028149000165,53394.34608072001 2025-04-18,16:47:37.000,108,11074354,13725,0,1744994856,12893.789373560001,109.09437975000037,53394.304158000006 2025-04-18,16:47:38.000,108,11074318,13725,0,1744994857,12893.870209280001,109.11552713999845,53394.3390936 2025-04-18,16:47:39.000,108,11074373,13885,0,1744994858,12893.917363449997,109.14372366000316,53394.3390936 2025-04-18,16:47:40.000,108,11074368,13605,0,1744994859,12893.971253930002,109.08733062000101,53394.29717088001 2025-04-18,16:47:41.000,108,11074319,13645,0,1744994860,12893.991462860002,109.12962540000444,53394.31114512 2025-04-18,16:47:42.000,108,11074340,13765,0,1744994861,12894.025144409992,109.11552713999845,53394.29717088001 2025-04-18,16:47:43.000,108,11074334,13405,0,1744994862,12894.004935479992,109.03798670999822,53394.332106480004 2025-04-18,16:47:44.000,108,11074350,13845,0,1744994863,12894.038617029997,109.01683932000014,53394.353067840006 2025-04-18,16:47:45.000,108,11074360,13685,0,1744994864,12893.991462860002,108.98864280000271,53394.37402920001 2025-04-18,16:47:46.000,108,11074334,13805,0,1744994865,12894.011671790002,109.00979019000079,53394.34608072001 2025-04-18,16:47:47.000,108,11074337,13805,0,1744994866,12893.957781309997,108.93929888999992,53394.39499056001 2025-04-18,16:47:48.000,108,11074348,13605,0,1744994867,12893.903890829992,108.88290584999777,53394.38800344 2025-04-18,16:47:49.000,108,11074387,13965,0,1744994868,12893.782637249991,108.79831628999818,53394.36704208 2025-04-18,16:47:50.000,108,11074359,13725,0,1744994869,12893.66138366999,108.7137267299986,53394.38101632 2025-04-18,16:47:51.000,108,11074371,13685,0,1744994870,12893.5468664,108.6784810800018,53394.42992616 2025-04-18,16:47:52.000,108,11074334,13725,0,1744994871,12893.38519496,108.58684239000286,53394.36005496 2025-04-18,16:47:53.000,108,11074337,13765,0,1744994872,12893.25720506999,108.49520370000391,53394.31813224 2025-04-18,16:47:54.000,108,11074365,13845,0,1744994873,12893.048379459993,108.4317615300024,53394.332106480004 2025-04-18,16:47:55.000,108,11074350,13765,0,1744994874,12892.859762779997,108.3683193600009,53394.36005496 2025-04-18,16:47:56.000,108,11074347,13845,0,1744994875,12892.731772890002,108.32602458000474,53394.32511936001 2025-04-18,16:47:57.000,108,11074387,13805,0,1744994876,12892.556628829996,108.26963154000259,53394.31114512 2025-04-18,16:47:58.000,108,11074345,14045,0,1744994877,12892.475793109996,108.25553328000387,53394.29018376 2025-04-18,16:47:59.000,108,11074311,13845,0,1744994878,12892.36801215,108.24143501999788,53394.283196640004 2025-04-18,16:48:00.000,108,11074312,13765,0,1744994879,12892.32759429,108.24143501999788,53394.22031256 2025-04-18,16:48:01.000,108,11074373,13565,0,1744994880,12892.30738536,108.26963154000259,53394.24127392 2025-04-18,16:48:02.000,108,11074410,13565,0,1744994881,12892.36127583999,108.26963154000259,53394.185376960006 2025-04-18,16:48:03.000,108,11074320,13845,0,1744994882,12892.40843001,108.29077893000067,53394.19236408 2025-04-18,16:48:04.000,108,11074404,13645,0,1744994883,12892.48252941999,108.29077893000067,53394.19236408 2025-04-18,16:48:05.000,108,11074396,13605,0,1744994884,12892.50947466,108.22733675999916,53394.12249288 2025-04-18,16:48:06.000,108,11074370,13685,0,1744994885,12892.54989252,108.17094372000429,53394.15044136 2025-04-18,16:48:07.000,108,11074363,13645,0,1744994886,12892.691355030001,108.10750155000278,53394.164415600004 2025-04-18,16:48:08.000,108,11074374,13885,0,1744994887,12892.698091339997,108.0229119900032,53394.164415600004 2025-04-18,16:48:09.000,108,11074279,13685,0,1744994888,12892.698091339997,107.93832243000361,53394.12948000001 2025-04-18,16:48:10.000,108,11074308,13565,0,1744994889,12892.691355030001,107.90307677999954,53394.115505760004 2025-04-18,16:48:11.000,108,11074316,13805,0,1744994890,12892.718300269997,107.83258547999867,53394.12948000001 2025-04-18,16:48:12.000,108,11074325,14005,0,1744994891,12892.657673479996,107.76914331000444,53394.115505760004 2025-04-18,16:48:13.000,108,11074358,13605,0,1744994892,12892.563365139991,107.71979940000165,53394.0246732 2025-04-18,16:48:14.000,108,11074335,13645,0,1744994893,12892.496002039996,107.67045548999886,53394.04563456 2025-04-18,16:48:15.000,108,11074340,13725,0,1744994894,12892.40169369999,107.5647185400012,53394.00371184 2025-04-18,16:48:16.000,108,11074343,13925,0,1744994895,12892.22654964,107.46603072000289,53394.05262168 2025-04-18,16:48:17.000,108,11074418,13685,0,1744994896,12892.071614509994,107.42373593999946,53393.968776240006 2025-04-18,16:48:18.000,108,11074375,13885,0,1744994897,12891.984042479999,107.26865507999901,53393.96178912001 2025-04-18,16:48:19.000,108,11074320,13725,0,1744994898,12891.862788899998,107.19111464999878,53393.93384064 2025-04-18,16:48:20.000,108,11074372,13805,0,1744994899,12891.755007940003,107.12062334999791,53393.91287928 2025-04-18,16:48:21.000,108,11074369,13885,0,1744994900,12891.613545430002,107.01488640000025,53393.85698232 2025-04-18,16:48:22.000,108,11074412,13765,0,1744994901,12891.492291850001,106.93734597000002,53393.85698232 2025-04-18,16:48:23.000,108,11074339,13965,0,1744994902,12891.465346609992,106.86685466999916,53393.8150596 2025-04-18,16:48:24.000,108,11074356,13845,0,1744994903,12891.391247200001,106.79636336999829,53393.682304320006 2025-04-18,16:48:25.000,108,11074315,13805,0,1744994904,12891.377774579996,106.7117738099987,53393.66833008 2025-04-18,16:48:26.000,108,11074390,13725,0,1744994905,12891.303675169991,106.60603686000104,53393.6403816 2025-04-18,16:48:27.000,108,11074325,13645,0,1744994906,12891.236312069996,106.60603686000104,53393.64736872 2025-04-18,16:48:28.000,108,11074358,13685,0,1744994907,12891.16221265999,106.63423337999848,53393.5705104 2025-04-18,16:48:29.000,108,11074349,13845,0,1744994908,12891.074640629995,106.60603686000104,53393.52858768 2025-04-18,16:48:30.000,108,11074362,13965,0,1744994909,12890.96012335999,106.68357729000127,53393.58448464001 2025-04-18,16:48:31.000,108,11074352,13645,0,1744994910,12890.832133469994,106.7611177200015,53393.53557480001 2025-04-18,16:48:32.000,108,11074319,13525,0,1744994911,12890.704143579998,106.85275641000044,53393.50762632001 2025-04-18,16:48:33.000,108,11074377,13805,0,1744994912,12890.589626309993,106.85275641000044,53393.52858768 2025-04-18,16:48:34.000,108,11074310,13645,0,1744994913,12890.454900110002,106.90210032000323,53393.40281952 2025-04-18,16:48:35.000,108,11074318,13685,0,1744994914,12890.394273320002,106.91619858000195,53393.35390968 2025-04-18,16:48:36.000,108,11074315,13405,0,1744994915,12890.313437600002,106.93734597000002,53393.325961200004 2025-04-18,16:48:37.000,108,11074348,13725,0,1744994916,12890.225865569992,106.9584933599981,53393.26307712 2025-04-18,16:48:38.000,108,11074342,13765,0,1744994917,12890.212392950001,106.93029684000066,53393.28403848 2025-04-18,16:48:39.000,108,11074323,13685,0,1744994918,12890.192184020001,106.89505119000387,53393.25609 2025-04-18,16:48:40.000,108,11074334,13885,0,1744994919,12890.13155723,106.86685466999916,53393.28403848 2025-04-18,16:48:41.000,108,11074384,13845,0,1744994920,12890.13155723,106.83160902000236,53393.26307712 2025-04-18,16:48:42.000,108,11074295,14005,0,1744994921,12890.124820919991,106.79636336999829,53393.1862188 2025-04-18,16:48:43.000,108,11074401,14125,0,1744994922,12890.246074499992,106.67652816000191,53393.20718016 2025-04-18,16:48:44.000,108,11074362,13925,0,1744994923,12890.306701289992,106.62013511999976,53393.24211576 2025-04-18,16:48:45.000,108,11074298,13565,0,1744994924,12890.434691180002,106.52144730000146,53393.1862188 2025-04-18,16:48:46.000,108,11074293,13885,0,1744994925,12890.569417379993,106.44390687000123,53393.17224456001 2025-04-18,16:48:47.000,108,11074378,13885,0,1744994926,12890.737825129989,106.34521905000292,53393.158270320004 2025-04-18,16:48:48.000,108,11074346,13685,0,1744994927,12890.87928763999,106.25358036000398,53393.158270320004 2025-04-18,16:48:49.000,108,11074398,13645,0,1744994928,12891.06116800999,106.14784340999904,53393.13730896 2025-04-18,16:48:50.000,108,11074321,13845,0,1744994929,12891.175685279995,106.0209590700033,53393.228141520005 2025-04-18,16:48:51.000,108,11074437,14045,0,1744994930,12891.31041148,106.01390994000394,53393.16525744 2025-04-18,16:48:52.000,108,11074323,13565,0,1744994931,12891.371038270001,105.95046777000243,53393.15128320001 2025-04-18,16:48:53.000,108,11074341,13525,0,1744994932,12891.451873990001,105.82358342999942,53393.14429608 2025-04-18,16:48:54.000,108,11074372,13565,0,1744994933,12891.411456130001,105.8094851700007,53393.228141520005 2025-04-18,16:48:55.000,108,11074301,13925,0,1744994934,12891.384510889991,105.74604299999919,53393.179231680006 2025-04-18,16:48:56.000,108,11074420,13845,0,1744994935,12891.451873990001,105.74604299999919,53393.228141520005 2025-04-18,16:48:57.000,108,11074423,13885,0,1744994936,12891.377774579996,105.70374822000304,53393.16525744 2025-04-18,16:48:58.000,108,11074287,14045,0,1744994937,12891.357565649996,105.58391300999938,53393.26307712 2025-04-18,16:48:59.000,108,11074426,13845,0,1744994938,12891.29020255,105.56981475000066,53393.20718016 2025-04-18,16:49:00.000,108,11074334,13725,0,1744994939,12891.155476349995,105.5627656200013,53393.21416728 2025-04-18,16:49:01.000,108,11074386,13845,0,1744994940,12891.10158586999,105.53456910000386,53393.24211576 2025-04-18,16:49:02.000,108,11074419,13965,0,1744994941,12891.034222769995,105.50637257999915,53393.20019304001 2025-04-18,16:49:03.000,108,11074335,13805,0,1744994942,12890.94665074,105.45702867000364,53393.24910288001 2025-04-18,16:49:04.000,108,11074361,14005,0,1744994943,12890.791715609994,105.39358650000213,53393.19320592 2025-04-18,16:49:05.000,108,11074383,13885,0,1744994944,12890.683934649998,105.44997954000428,53393.158270320004 2025-04-18,16:49:06.000,108,11074298,13965,0,1744994945,12890.549208449993,105.42883214999893,53393.1862188 2025-04-18,16:49:07.000,108,11074282,14165,0,1744994946,12890.475109040002,105.37243911000405,53393.12333472001 2025-04-18,16:49:08.000,108,11074412,14005,0,1744994947,12890.481845349997,105.28080041999783,53393.03250216001 2025-04-18,16:49:09.000,108,11074329,14125,0,1744994948,12890.374064390002,105.38653737000277,53393.09538624 2025-04-18,16:49:10.000,108,11074321,13925,0,1744994949,12890.299964979997,105.44997954000428,53393.109360480004 2025-04-18,16:49:11.000,108,11074400,14045,0,1744994950,12890.279756049997,105.64030605000153,53393.03250216001 2025-04-18,16:49:12.000,108,11074329,13965,0,1744994951,12890.293228670002,105.66850256999896,53393.06743776 2025-04-18,16:49:13.000,108,11074362,13925,0,1744994952,12890.286492359992,105.73194474000047,53392.95564384001 2025-04-18,16:49:14.000,108,11074318,13925,0,1744994953,12890.340382839997,105.72489561000111,53392.93468248001 2025-04-18,16:49:15.000,108,11074365,13605,0,1744994954,12890.434691180002,105.76719039000454,53392.92070824 2025-04-18,16:49:16.000,108,11074424,13805,0,1744994955,12890.441427489997,105.7742395200039,53392.8717984 2025-04-18,16:49:17.000,108,11074417,13805,0,1744994956,12890.461636419997,105.7107973500024,53392.88577264001 2025-04-18,16:49:18.000,108,11074396,13885,0,1744994957,12890.427954869992,105.68964996000432,53392.91372112001 2025-04-18,16:49:19.000,108,11074348,13645,0,1744994958,12890.407745939992,105.66850256999896,53392.82987568 2025-04-18,16:49:20.000,108,11074336,13765,0,1744994959,12890.347119149992,105.61915866000345,53392.85083704 2025-04-18,16:49:21.000,108,11074408,13925,0,1744994960,12890.299964979997,105.55571649000194,53392.85782416 2025-04-18,16:49:22.000,108,11074402,13965,0,1744994961,12890.252810810001,105.53456910000386,53392.8019272 2025-04-18,16:49:23.000,108,11074364,13845,0,1744994962,12890.212392950001,105.42883214999893,53392.78096584 2025-04-18,16:49:24.000,108,11074368,13845,0,1744994963,12890.09113937,105.32309520000126,53392.75301736 2025-04-18,16:49:25.000,108,11074348,14045,0,1744994964,12890.017039959996,105.27375128999847,53392.732056 2025-04-18,16:49:26.000,108,11074333,13725,0,1744994965,12889.82842328,105.2526039000004,53392.71109464 2025-04-18,16:49:27.000,108,11074339,14045,0,1744994966,12889.66001552999,105.23850564000168,53392.63423632 2025-04-18,16:49:28.000,108,11074386,13645,0,1744994967,12889.410772059993,105.16801434000081,53392.57135224 2025-04-18,16:49:29.000,108,11074412,13765,0,1744994968,12889.161528589997,105.16801434000081,53392.54340376 2025-04-18,16:49:30.000,108,11074335,13685,0,1744994969,12888.919021429996,105.17506347000017,53392.44558408 2025-04-18,16:49:31.000,108,11074392,13805,0,1744994970,12888.6293601,105.05522826000379,53392.36173864001 2025-04-18,16:49:32.000,108,11074372,13725,0,1744994971,12888.312753529994,105.07637565000186,53392.31282880001 2025-04-18,16:49:33.000,108,11074389,13805,0,1744994972,12888.056773750002,105.09752303999994,53392.291867440006 2025-04-18,16:49:34.000,108,11074389,13805,0,1744994973,12887.814266590001,105.13276869000401,53392.1381508 2025-04-18,16:49:35.000,108,11074362,13765,0,1744994974,12887.706485629991,105.19621085999825,53392.152125040004 2025-04-18,16:49:36.000,108,11074387,13845,0,1744994975,12887.686276699991,105.22440738000296,53391.99142128 2025-04-18,16:49:37.000,108,11074369,13885,0,1744994976,12887.726694559991,105.28080041999783,53392.005395520006 2025-04-18,16:49:38.000,108,11074292,13805,0,1744994977,12887.841211829997,105.3653899800047,53391.8936016 2025-04-18,16:49:39.000,108,11074330,14045,0,1744994978,12888.002883269997,105.39358650000213,53391.837704640006 2025-04-18,16:49:40.000,108,11074361,13885,0,1744994979,12888.245390429998,105.48522519000107,53391.8237304 2025-04-18,16:49:41.000,108,11074419,13845,0,1744994980,12888.50137020999,105.48522519000107,53391.80975616001 2025-04-18,16:49:42.000,108,11074413,14085,0,1744994981,12888.74387736999,105.49227432000043,53391.7538592 2025-04-18,16:49:43.000,108,11074436,13525,0,1744994982,12888.939230359996,105.48522519000107,53391.7538592 2025-04-18,16:49:44.000,108,11074322,14085,0,1744994983,12889.107638109992,105.39358650000213,53391.7538592 2025-04-18,16:49:45.000,108,11074369,13925,0,1744994984,12889.208682759992,105.40063563000149,53391.73988496001 2025-04-18,16:49:46.000,108,11074385,13565,0,1744994985,12889.282782169998,105.3512917199987,53391.7538592 2025-04-18,16:49:47.000,108,11074403,13965,0,1744994986,12889.309727409993,105.30899694000254,53391.683988 2025-04-18,16:49:48.000,108,11074403,13925,0,1744994987,12889.302991099998,105.28080041999783,53391.73988496001 2025-04-18,16:49:49.000,108,11074365,13725,0,1744994988,12889.255836930002,105.30899694000254,53391.71193648001 2025-04-18,16:49:50.000,108,11074327,13685,0,1744994989,12889.235628000002,105.30899694000254,53391.72591072 2025-04-18,16:49:51.000,108,11074388,13485,0,1744994990,12889.208682759992,105.33014433000062,53391.67700088 2025-04-18,16:49:52.000,108,11074416,13805,0,1744994991,12889.235628000002,105.30899694000254,53391.69796224 2025-04-18,16:49:53.000,108,11074372,13765,0,1744994992,12889.195210140002,105.38653737000277,53391.65603952 2025-04-18,16:49:54.000,108,11074357,13685,0,1744994993,12889.188473829992,105.40768476000085,53391.70494936 2025-04-18,16:49:55.000,108,11074366,13925,0,1744994994,12889.181737519997,105.39358650000213,53391.67700088 2025-04-18,16:49:56.000,108,11074377,13765,0,1744994995,12889.127847039992,105.464077800003,53391.69097512001 2025-04-18,16:49:57.000,108,11074398,13805,0,1744994996,12889.033538700001,105.45702867000364,53391.683988 2025-04-18,16:49:58.000,108,11074394,13925,0,1744994997,12888.919021429996,105.43588127999828,53391.621103920006 2025-04-18,16:49:59.000,108,11074404,13805,0,1744994998,12888.80450415999,105.48522519000107,53391.64206528001 2025-04-18,16:50:00.000,108,11074330,13925,0,1744994999,12888.72366843999,105.49227432000043,53391.61411680001 2025-04-18,16:50:01.000,108,11074367,13645,0,1744995000,12888.60241485999,105.53456910000386,53391.621103920006 2025-04-18,16:50:02.000,108,11074346,14045,0,1744995001,12888.535051759995,105.58391300999938,53391.55821984 2025-04-18,16:50:03.000,108,11074341,13845,0,1744995002,12888.447479729999,105.64735518000089,53391.55821984 2025-04-18,16:50:04.000,108,11074381,13525,0,1744995003,12888.366644009999,105.7107973500024,53391.51629712 2025-04-18,16:50:05.000,108,11074340,13925,0,1744995004,12888.312753529994,105.85177995000413,53391.44642592001 2025-04-18,16:50:06.000,108,11074373,13925,0,1744995005,12888.285808289998,105.94341864000307,53391.47437440001 2025-04-18,16:50:07.000,108,11074378,13605,0,1744995006,12888.258863049989,106.02800820000266,53391.40450320001 2025-04-18,16:50:08.000,108,11074353,13765,0,1744995007,12888.245390429998,106.13374515000032,53391.37655472001 2025-04-18,16:50:09.000,108,11074417,13725,0,1744995008,12888.204972569998,106.25358036000398,53391.35559336001 2025-04-18,16:50:10.000,108,11074391,13645,0,1744995009,12888.198236259988,106.35931731000164,53391.32065776 2025-04-18,16:50:11.000,108,11074376,13805,0,1744995010,12888.258863049989,106.41571035000379,53391.37655472001 2025-04-18,16:50:12.000,108,11074362,13885,0,1744995011,12888.225181499998,106.5143981700021,53391.285722160006 2025-04-18,16:50:13.000,108,11074401,13765,0,1744995012,12888.252126739993,106.62013511999976,53391.30668352001 2025-04-18,16:50:14.000,108,11074397,13765,0,1744995013,12888.265599359998,106.62718424999912,53391.313670640004 2025-04-18,16:50:15.000,108,11074376,13485,0,1744995014,12888.279071979989,106.65538077000383,53391.39751608 2025-04-18,16:50:16.000,108,11074351,14045,0,1744995015,12888.272335669993,106.71882293999806,53391.32065776 2025-04-18,16:50:17.000,108,11074416,13685,0,1744995016,12888.272335669993,106.79636336999829,53391.24379944 2025-04-18,16:50:18.000,108,11074348,13565,0,1744995017,12888.272335669993,106.83160902000236,53391.25078656 2025-04-18,16:50:19.000,108,11074365,13725,0,1744995018,12888.326226149999,106.85275641000044,53391.264760800004 2025-04-18,16:50:20.000,108,11074357,13405,0,1744995019,12888.386852939999,106.9232477100013,53391.22283808 2025-04-18,16:50:21.000,108,11074386,13725,0,1744995020,12888.427270799999,106.9232477100013,53391.20187672 2025-04-18,16:50:22.000,108,11074348,13885,0,1744995021,12888.447479729999,106.9584933599981,53391.20886384001 2025-04-18,16:50:23.000,108,11074383,13565,0,1744995022,12888.413798179994,107.05718118000368,53391.25777368001 2025-04-18,16:50:24.000,108,11074393,13805,0,1744995023,12888.380116629989,107.09242683000048,53391.20886384001 2025-04-18,16:50:25.000,108,11074349,13925,0,1744995024,12888.279071979989,107.17701639000006,53391.24379944 2025-04-18,16:50:26.000,108,11074359,14005,0,1744995025,12888.178027329988,107.17701639000006,53391.20187672 2025-04-18,16:50:27.000,108,11074332,14085,0,1744995026,12888.103927919998,107.31094986000244,53391.13899264001 2025-04-18,16:50:28.000,108,11074416,13925,0,1744995027,12887.969201719992,107.28275333999773,53391.1948896 2025-04-18,16:50:29.000,108,11074347,13805,0,1744995028,12887.901838619997,107.33209725000052,53391.15995400001 2025-04-18,16:50:30.000,108,11074418,14005,0,1744995029,12887.794057660001,107.31094986000244,53391.17392824 2025-04-18,16:50:31.000,108,11074349,13685,0,1744995030,12887.800793969996,107.33209725000052,53391.15995400001 2025-04-18,16:50:32.000,108,11074352,13765,0,1744995031,12887.794057660001,107.43783419999818,53391.18091536 2025-04-18,16:50:33.000,108,11074367,13805,0,1744995032,12887.787321349992,107.43078506999882,53391.097069920004 2025-04-18,16:50:34.000,108,11074403,13565,0,1744995033,12887.854684450002,107.43783419999818,53391.1250184 2025-04-18,16:50:35.000,108,11074347,13765,0,1744995034,12887.942256479997,107.53652202000376,53391.08309568 2025-04-18,16:50:36.000,108,11074343,13765,0,1744995035,12888.029828509993,107.55766941000184,53391.08309568 2025-04-18,16:50:37.000,108,11074415,13685,0,1744995036,12888.117400540003,107.62111158000334,53391.04117296001 2025-04-18,16:50:38.000,108,11074400,13725,0,1744995037,12888.178027329988,107.70570114000293,53391.09008280001 2025-04-18,16:50:39.000,108,11074352,13925,0,1744995038,12888.211708879993,107.69865201000357,53391.03418584 2025-04-18,16:50:40.000,108,11074357,13565,0,1744995039,12888.258863049989,107.7761924400038,53391.00623736 2025-04-18,16:50:41.000,108,11074341,13885,0,1744995040,12888.231917809993,107.86078200000338,53391.02719872 2025-04-18,16:50:42.000,108,11074369,13845,0,1744995041,12888.218445189988,107.9101259099989,53391.01322448 2025-04-18,16:50:43.000,108,11074367,13845,0,1744995042,12888.130873159993,107.9735680800004,53390.97130176001 2025-04-18,16:50:44.000,108,11074364,13925,0,1744995043,12888.090455299993,107.96651895000105,53390.96431464 2025-04-18,16:50:45.000,108,11074351,13885,0,1744995044,12887.955729100002,108.05815763999999,53390.950340400006 2025-04-18,16:50:46.000,108,11074381,13725,0,1744995045,12887.841211829997,108.07930502999807,53390.929379040004 2025-04-18,16:50:47.000,108,11074342,13685,0,1744995046,12887.740167179996,108.1215998100015,53390.831559360005 2025-04-18,16:50:48.000,108,11074351,13365,0,1744995047,12887.59196836,108.14979632999894,53390.83854648 2025-04-18,16:50:49.000,108,11074330,13405,0,1744995048,12887.517868949995,108.1568454599983,53390.78963664 2025-04-18,16:50:50.000,108,11074369,13845,0,1744995049,12887.376406439995,108.19209111000237,53390.79662376 2025-04-18,16:50:51.000,108,11074379,13925,0,1744995050,12887.275361789994,108.20618937000108,53390.761688160004 2025-04-18,16:50:52.000,108,11074388,14085,0,1744995051,12887.154108209994,108.21323850000044,53390.782649520006 2025-04-18,16:50:53.000,108,11074356,13685,0,1744995052,12886.992436769993,108.22733675999916,53390.72675256 2025-04-18,16:50:54.000,108,11074357,14045,0,1744995053,12886.972227839993,108.21323850000044,53390.69181696 2025-04-18,16:50:55.000,108,11074318,13885,0,1744995054,12886.884655809998,108.23438588999852,53390.62194576 2025-04-18,16:50:56.000,108,11074391,13845,0,1744995055,12886.790347469992,108.24848415000451,53390.60797152001 2025-04-18,16:50:57.000,108,11074409,13685,0,1744995056,12886.689302819992,108.27668067000195,53390.58002304 2025-04-18,16:50:58.000,108,11074411,13805,0,1744995057,12886.696039130002,108.3189754499981,53390.56604880001 2025-04-18,16:50:59.000,108,11074345,13605,0,1744995058,12886.689302819992,108.3683193600009,53390.52412608 2025-04-18,16:51:00.000,108,11074353,13925,0,1744995059,12886.763402229997,108.42471240000305,53390.50316472 2025-04-18,16:51:01.000,108,11074400,13805,0,1744995060,12886.790347469992,108.40356500999769,53390.43329352 2025-04-18,16:51:02.000,108,11074386,14005,0,1744995061,12886.904864739998,108.43881066000176,53390.43329352 2025-04-18,16:51:03.000,108,11074340,13765,0,1744995062,12886.992436769993,108.42471240000305,53390.461242 2025-04-18,16:51:04.000,108,11074353,13805,0,1744995063,12887.026118319998,108.41061414000433,53390.41931928001 2025-04-18,16:51:05.000,108,11074364,13725,0,1744995064,12887.066536179998,108.37536849000026,53390.461242 2025-04-18,16:51:06.000,108,11074356,14165,0,1744995065,12887.154108209994,108.36127023000154,53390.3913708 2025-04-18,16:51:07.000,108,11074363,13845,0,1744995066,12887.100217729989,108.25553328000387,53390.37040944001 2025-04-18,16:51:08.000,108,11074352,13605,0,1744995067,12887.086745109998,108.24143501999788,53390.41931928001 2025-04-18,16:51:09.000,108,11074361,13925,0,1744995068,12887.093481419994,108.21323850000044,53390.36342232 2025-04-18,16:51:10.000,108,11074394,13685,0,1744995069,12887.012645699993,108.14274719999958,53390.34246096 2025-04-18,16:51:11.000,108,11074345,13725,0,1744995070,12886.911601049993,108.01586286000384,53390.3564352 2025-04-18,16:51:12.000,108,11074319,13845,0,1744995071,12886.770138539992,107.98766633999912,53390.36342232 2025-04-18,16:51:13.000,108,11074340,13765,0,1744995072,12886.763402229997,107.89602765000018,53390.34246096 2025-04-18,16:51:14.000,108,11074347,13685,0,1744995073,12886.642148649997,107.85373287000402,53390.286564 2025-04-18,16:51:15.000,108,11074377,13685,0,1744995074,12886.608467099992,107.75504504999844,53390.2166928 2025-04-18,16:51:16.000,108,11074337,13645,0,1744995075,12886.669093889992,107.75504504999844,53390.24464128 2025-04-18,16:51:17.000,108,11074346,14005,0,1744995076,12886.702775439997,107.71275027000229,53390.20271856001 2025-04-18,16:51:18.000,108,11074341,13685,0,1744995077,12886.682566509997,107.70570114000293,53390.20271856001 2025-04-18,16:51:19.000,108,11074305,13605,0,1744995078,12886.655621270002,107.67750461999822,53390.18874432 2025-04-18,16:51:20.000,108,11074310,13565,0,1744995079,12886.662357579997,107.67045548999886,53390.19573144 2025-04-18,16:51:21.000,108,11074328,13925,0,1744995080,12886.642148649997,107.60701332000463,53390.20271856001 2025-04-18,16:51:22.000,108,11074344,13725,0,1744995081,12886.615203410001,107.57176767000055,53390.18874432 2025-04-18,16:51:23.000,108,11074320,13885,0,1744995082,12886.500686139996,107.55062028000248,53390.13284736001 2025-04-18,16:51:24.000,108,11074312,13885,0,1744995083,12886.38616886999,107.54357115000312,53390.090924640004 2025-04-18,16:51:25.000,108,11074328,13605,0,1744995084,12886.278387909995,107.55062028000248,53390.06297616001 2025-04-18,16:51:26.000,108,11074286,13885,0,1744995085,12886.23123374,107.62111158000334,53390.03502768001 2025-04-18,16:51:27.000,108,11074308,13805,0,1744995086,12886.20428849999,107.74799591999908,53389.98611784001 2025-04-18,16:51:28.000,108,11074342,14165,0,1744995087,12886.21102481,107.83963460999803,53390.01406632001 2025-04-18,16:51:29.000,108,11074337,13605,0,1744995088,12886.20428849999,107.96651895000105,53389.93720800001 2025-04-18,16:51:30.000,108,11074377,13565,0,1744995089,12886.26491528999,108.11455068000214,53389.923233760004 2025-04-18,16:51:31.000,108,11074351,13485,0,1744995090,12886.35248732,108.17094372000429,53389.96515648001 2025-04-18,16:51:32.000,108,11074315,13685,0,1744995091,12886.426586729991,108.23438588999852,53389.96515648001 2025-04-18,16:51:33.000,108,11074334,13725,0,1744995092,12886.527631379991,108.3330737100041,53389.923233760004 2025-04-18,16:51:34.000,108,11074343,13645,0,1744995093,12886.621939719997,108.3330737100041,53389.9721436 2025-04-18,16:51:35.000,108,11074357,13565,0,1744995094,12886.696039130002,108.35422110000218,53389.923233760004 2025-04-18,16:51:36.000,108,11074364,13925,0,1744995095,12886.716248060002,108.3189754499981,53389.93720800001 2025-04-18,16:51:37.000,108,11074302,14085,0,1744995096,12886.756665920002,108.27668067000195,53389.95816936 2025-04-18,16:51:38.000,108,11074341,13885,0,1744995097,12886.790347469992,108.25553328000387,53389.95118224 2025-04-18,16:51:39.000,108,11074330,13565,0,1744995098,12886.743193299997,108.19209111000237,53389.93022088 2025-04-18,16:51:40.000,108,11074353,13885,0,1744995099,12886.716248060002,108.09340329000406,53389.944195120006 2025-04-18,16:51:41.000,108,11074345,13645,0,1744995100,12886.716248060002,108.00176459999784,53390.01406632001 2025-04-18,16:51:42.000,108,11074355,13925,0,1744995101,12886.662357579997,108.00881373000448,53389.93022088 2025-04-18,16:51:43.000,108,11074340,13845,0,1744995102,12886.601730789997,108.0229119900032,53389.95118224 2025-04-18,16:51:44.000,108,11074361,13845,0,1744995103,12886.554576620001,107.99471546999848,53389.98611784001 2025-04-18,16:51:45.000,108,11074376,13965,0,1744995104,12886.547840309991,107.9735680800004,53389.96515648001 2025-04-18,16:51:46.000,108,11074363,13845,0,1744995105,12886.493949830001,107.98766633999912,53389.944195120006 2025-04-18,16:51:47.000,108,11074383,13765,0,1744995106,12886.467004589991,107.92422417000489,53389.95118224 2025-04-18,16:51:48.000,108,11074367,13725,0,1744995107,12886.440059349996,107.92422417000489,53389.93720800001 2025-04-18,16:51:49.000,108,11074375,13645,0,1744995108,12886.500686139996,107.86078200000338,53389.9721436 2025-04-18,16:51:50.000,108,11074395,13685,0,1744995109,12886.574785550001,107.78324157000316,53389.93022088 2025-04-18,16:51:51.000,108,11074400,13485,0,1744995110,12886.729720679992,107.73389766000037,53389.86733680001 2025-04-18,16:51:52.000,108,11074329,13645,0,1744995111,12886.830765329993,107.71979940000165,53389.888298159996 2025-04-18,16:51:53.000,108,11074397,13725,0,1744995112,12886.931809979993,107.71979940000165,53389.86034968 2025-04-18,16:51:54.000,108,11074430,13885,0,1744995113,12886.965491529998,107.71275027000229,53389.93022088 2025-04-18,16:51:55.000,108,11074380,13645,0,1744995114,12887.066536179998,107.71979940000165,53389.88131104 2025-04-18,16:51:56.000,108,11074424,13965,0,1744995115,12887.086745109998,107.67750461999822,53389.93720800001 2025-04-18,16:51:57.000,108,11074330,13925,0,1744995116,12887.073272489994,107.67750461999822,53389.9721436 2025-04-18,16:51:58.000,108,11074372,13405,0,1744995117,12887.080008799989,107.67045548999886,53390.02105344 2025-04-18,16:51:59.000,108,11074394,14005,0,1744995118,12887.066536179998,107.65635723000014,53389.98611784001 2025-04-18,16:52:00.000,108,11074402,13565,0,1744995119,12887.059799869989,107.71275027000229,53389.923233760004 2025-04-18,16:52:01.000,108,11074362,13845,0,1744995120,12887.026118319998,107.7761924400038,53389.97913072 2025-04-18,16:52:02.000,108,11074379,13565,0,1744995121,12887.026118319998,107.79733983000187,53390.04900192 2025-04-18,16:52:03.000,108,11074343,13565,0,1744995122,12887.039590939989,107.83258547999867,53390.0070792 2025-04-18,16:52:04.000,108,11074361,13565,0,1744995123,12887.019382009988,107.8748802600021,53390.03502768001 2025-04-18,16:52:05.000,108,11074368,13725,0,1744995124,12887.032854629993,107.86783113000274,53390.09791176 2025-04-18,16:52:06.000,108,11074396,13525,0,1744995125,12887.053063559993,107.93127330000425,53390.10489888001 2025-04-18,16:52:07.000,108,11074421,13565,0,1744995126,12887.080008799989,107.88897852000082,53390.10489888001 2025-04-18,16:52:08.000,108,11074398,13925,0,1744995127,12887.093481419994,107.93127330000425,53390.11887312 2025-04-18,16:52:09.000,108,11074439,13445,0,1744995128,12887.120426659989,107.98061720999976,53390.08393752001 2025-04-18,16:52:10.000,108,11074358,13405,0,1744995129,12887.140635589989,108.01586286000384,53390.09791176 2025-04-18,16:52:11.000,108,11074383,13765,0,1744995130,12887.160844519989,108.02996112000255,53390.11887312 2025-04-18,16:52:12.000,108,11074422,13565,0,1744995131,12887.147371899999,108.00176459999784,53390.12586024 2025-04-18,16:52:13.000,108,11074308,13725,0,1744995132,12887.194526069994,108.05110851000063,53390.12586024 2025-04-18,16:52:14.000,108,11074326,13805,0,1744995133,12887.255152859994,108.12864894000086,53390.090924640004 2025-04-18,16:52:15.000,108,11074394,13565,0,1744995134,12887.30230702999,108.14979632999894,53390.111886000006 2025-04-18,16:52:16.000,108,11074355,13445,0,1744995135,12887.295570719994,108.23438588999852,53390.12586024 2025-04-18,16:52:17.000,108,11074387,13725,0,1744995136,12887.335988579995,108.30487718999939,53390.13983448 2025-04-18,16:52:18.000,108,11074360,13525,0,1744995137,12887.335988579995,108.40356500999769,53390.16778296 2025-04-18,16:52:19.000,108,11074350,13605,0,1744995138,12887.315779649995,108.53044935000071,53390.13983448 2025-04-18,16:52:20.000,108,11074353,13885,0,1744995139,12887.30904334,108.65028456000437,53390.13983448 2025-04-18,16:52:21.000,108,11074385,13725,0,1744995140,12887.255152859994,108.7137267299986,53390.18175720001 2025-04-18,16:52:22.000,108,11074358,13565,0,1744995141,12887.167580829999,108.79126715999882,53390.18874432 2025-04-18,16:52:23.000,108,11074309,13565,0,1744995142,12887.066536179998,108.86175845999969,53390.19573144 2025-04-18,16:52:24.000,108,11074383,13765,0,1744995143,12886.978964149988,108.94634801999928,53390.12586024 2025-04-18,16:52:25.000,108,11074345,13725,0,1744995144,12886.857710570002,109.00274106000143,53390.13284736001 2025-04-18,16:52:26.000,108,11074344,13485,0,1744995145,12886.722984369997,109.08028149000165,53390.111886000006 2025-04-18,16:52:27.000,108,11074423,13845,0,1744995146,12886.655621270002,109.16487105000124,53390.111886000006 2025-04-18,16:52:28.000,108,11074396,13565,0,1744995147,12886.547840309991,109.20716583000467,53390.08393752001 2025-04-18,16:52:29.000,108,11074345,13645,0,1744995148,12886.480477209996,109.2847062600049,53390.042014800005 2025-04-18,16:52:30.000,108,11074418,13565,0,1744995149,12886.440059349996,109.30585365000297,53390.08393752001 2025-04-18,16:52:31.000,108,11074317,13965,0,1744995150,12886.4737409,109.36929582000448,53390.13983448 2025-04-18,16:52:32.000,108,11074387,13645,0,1744995151,12886.554576620001,109.43273798999871,53390.08393752001 2025-04-18,16:52:33.000,108,11074297,13885,0,1744995152,12886.581521859996,109.4820819000015,53390.04900192 2025-04-18,16:52:34.000,108,11074313,13725,0,1744995153,12886.635412340001,109.55962233000173,53390.03502768001 2025-04-18,16:52:35.000,108,11074261,13685,0,1744995154,12886.675830200002,109.59486797999853,53390.042014800005 2025-04-18,16:52:36.000,108,11074314,13965,0,1744995155,12886.743193299997,109.6653592799994,53390.02105344 2025-04-18,16:52:37.000,108,11074267,13725,0,1744995156,12886.770138539992,109.6653592799994,53390.055989039996 2025-04-18,16:52:38.000,108,11074330,13405,0,1744995157,12886.797083780002,109.67945753999811,53390.055989039996 2025-04-18,16:52:39.000,108,11074342,13565,0,1744995158,12886.743193299997,109.64421189000132,53390.06297616001 2025-04-18,16:52:40.000,108,11074344,13885,0,1744995159,12886.682566509997,109.61601537000388,53390.08393752001 2025-04-18,16:52:41.000,108,11074330,13725,0,1744995160,12886.628676029992,109.67240840999875,53390.04900192 2025-04-18,16:52:42.000,108,11074397,13925,0,1744995161,12886.500686139996,109.57372059000045,53390.02105344 2025-04-18,16:52:43.000,108,11074392,13725,0,1744995162,12886.36595993999,109.55257320000237,53390.042014800005 2025-04-18,16:52:44.000,108,11074326,13805,0,1744995163,12886.24470635999,109.48913103000086,53390.06996328 2025-04-18,16:52:45.000,108,11074292,13845,0,1744995164,12886.10324384999,109.43273798999871,53390.02804056 2025-04-18,16:52:46.000,108,11074389,13525,0,1744995165,12885.968517649999,109.35519755999849,53390.0769504 2025-04-18,16:52:47.000,108,11074414,13805,0,1744995166,12885.833791449993,109.26355886999954,53390.06996328 2025-04-18,16:52:48.000,108,11074374,13445,0,1744995167,12885.752955729993,109.18601843999932,53390.03502768001 2025-04-18,16:52:49.000,108,11074345,13965,0,1744995168,12885.705801559998,109.06618323000293,53389.993104960005 2025-04-18,16:52:50.000,108,11074341,13725,0,1744995169,12885.732746799993,108.93224976000056,53389.993104960005 2025-04-18,16:52:51.000,108,11074381,13845,0,1744995170,12885.752955729993,108.83356194000226,53389.993104960005 2025-04-18,16:52:52.000,108,11074343,13605,0,1744995171,12885.827055139998,108.79831628999818,53389.9721436 2025-04-18,16:52:53.000,108,11074370,13965,0,1744995172,12885.820318829989,108.72782499000459,53389.874323920005 2025-04-18,16:52:54.000,108,11074364,13525,0,1744995173,12885.840527759989,108.63618629999837,53389.9721436 2025-04-18,16:52:55.000,108,11074318,13605,0,1744995174,12885.847264069998,108.60798978000093,53389.93720800001 2025-04-18,16:52:56.000,108,11074310,13725,0,1744995175,12885.860736689989,108.60094065000158,53389.93720800001 2025-04-18,16:52:57.000,108,11074344,13725,0,1744995176,12885.854000379994,108.55159673999879,53389.93720800001 2025-04-18,16:52:58.000,108,11074341,13885,0,1744995177,12885.894418239994,108.55159673999879,53389.888298159996 2025-04-18,16:52:59.000,108,11074320,13565,0,1744995178,12885.766428349998,108.56569500000478,53389.888298159996 2025-04-18,16:53:00.000,108,11074398,13565,0,1744995179,12885.672120009993,108.59389152000222,53389.89528528001 2025-04-18,16:53:01.000,108,11074350,13525,0,1744995180,12885.624965839997,108.55864586999814,53389.888298159996 2025-04-18,16:53:02.000,108,11074348,13765,0,1744995181,12885.544130119997,108.63618629999837,53389.89528528001 2025-04-18,16:53:03.000,108,11074330,13805,0,1744995182,12885.470030709992,108.60798978000093,53389.874323920005 2025-04-18,16:53:04.000,108,11074324,13645,0,1744995183,12885.368986059992,108.62208803999965,53389.86034968 2025-04-18,16:53:05.000,108,11074365,13685,0,1744995184,12885.308359269991,108.64323542999773,53389.874323920005 2025-04-18,16:53:06.000,108,11074271,13805,0,1744995185,12885.200578309996,108.60094065000158,53389.93022088 2025-04-18,16:53:07.000,108,11074337,13845,0,1744995186,12885.180369379996,108.60798978000093,53389.81842696001 2025-04-18,16:53:08.000,108,11074363,13605,0,1744995187,12885.13321521,108.54454760999943,53389.84637544001 2025-04-18,16:53:09.000,108,11074332,13685,0,1744995188,12885.10626996999,108.50930196000263,53389.888298159996 2025-04-18,16:53:10.000,108,11074385,13565,0,1744995189,12885.12647889999,108.48815457000455,53389.88131104 2025-04-18,16:53:11.000,108,11074315,13565,0,1744995190,12885.21405093,108.48110543999792,53389.84637544001 2025-04-18,16:53:12.000,108,11074343,13525,0,1744995191,12885.227523549991,108.45995804999984,53389.89528528001 2025-04-18,16:53:13.000,108,11074422,13685,0,1744995192,12885.281414029996,108.4317615300024,53389.93022088 2025-04-18,16:53:14.000,108,11074307,13725,0,1744995193,12885.348777129992,108.38946674999897,53389.88131104 2025-04-18,16:53:15.000,108,11074367,13645,0,1744995194,12885.449821779992,108.38946674999897,53389.85336256 2025-04-18,16:53:16.000,108,11074334,13725,0,1744995195,12885.476767020002,108.41061414000433,53389.84637544001 2025-04-18,16:53:17.000,108,11074356,13805,0,1744995196,12885.591284289992,108.50930196000263,53389.88131104 2025-04-18,16:53:18.000,108,11074370,13765,0,1744995197,12885.631702149993,108.50930196000263,53389.86733680001 2025-04-18,16:53:19.000,108,11074315,13925,0,1744995198,12885.604756909997,108.55159673999879,53389.888298159996 2025-04-18,16:53:20.000,108,11074368,13925,0,1744995199,12885.618229530002,108.5797932600035,53389.84637544001 2025-04-18,16:53:21.000,108,11074377,13525,0,1744995200,12885.571075359992,108.60798978000093,53389.76253 2025-04-18,16:53:22.000,108,11074360,13605,0,1744995201,12885.510448569992,108.65733369000372,53389.78349136 2025-04-18,16:53:23.000,108,11074329,14045,0,1744995202,12885.463294399997,108.68553021000116,53389.83938832 2025-04-18,16:53:24.000,108,11074343,13605,0,1744995203,12885.335304510001,108.68553021000116,53389.85336256 2025-04-18,16:53:25.000,108,11074296,13845,0,1744995204,12885.21405093,108.72782499000459,53389.76951712001 2025-04-18,16:53:26.000,108,11074298,13885,0,1744995205,12885.07258842,108.69962846999988,53389.78349136 2025-04-18,16:53:27.000,108,11074372,13925,0,1744995206,12884.917653289995,108.66438282000308,53389.73458152 2025-04-18,16:53:28.000,108,11074349,13565,0,1744995207,12884.742509229989,108.65733369000372,53389.755542880004 2025-04-18,16:53:29.000,108,11074316,13765,0,1744995208,12884.560628859988,108.65028456000437,53389.74156864 2025-04-18,16:53:30.000,108,11074347,13925,0,1744995209,12884.378748490002,108.6150389100003,53389.74156864 2025-04-18,16:53:31.000,108,11074341,13965,0,1744995210,12884.210340739992,108.62913716999901,53389.6926588 2025-04-18,16:53:32.000,108,11074364,13565,0,1744995211,12884.068878229991,108.60798978000093,53389.74156864 2025-04-18,16:53:33.000,108,11074357,13845,0,1744995212,12884.001515129996,108.6150389100003,53389.657723200005 2025-04-18,16:53:34.000,108,11074335,13845,0,1744995213,12883.900470479995,108.58684239000286,53389.62977472001 2025-04-18,16:53:35.000,108,11074346,13725,0,1744995214,12883.90720678999,108.64323542999773,53389.58086488001 2025-04-18,16:53:36.000,108,11074353,13645,0,1744995215,12883.81289845,108.64323542999773,53389.587852000004 2025-04-18,16:53:37.000,108,11074317,14005,0,1744995216,12883.799425829995,108.65733369000372,53389.538942160005 2025-04-18,16:53:38.000,108,11074332,13765,0,1744995217,12883.80616213999,108.69962846999988,53389.52496792 2025-04-18,16:53:39.000,108,11074329,13845,0,1744995218,12883.839843689995,108.73487412000395,53389.49701944 2025-04-18,16:53:40.000,108,11074324,13845,0,1744995219,12883.940888339996,108.73487412000395,53389.46907096 2025-04-18,16:53:41.000,108,11074350,13885,0,1744995220,12884.03519668,108.77011977000075,53389.50400656 2025-04-18,16:53:42.000,108,11074281,13805,0,1744995221,12884.089087159991,108.81946368000354,53389.46208384001 2025-04-18,16:53:43.000,108,11074351,13645,0,1744995222,12884.210340739992,108.84766020000097,53389.52496792 2025-04-18,16:53:44.000,108,11074344,13845,0,1744995223,12884.372012179992,108.84766020000097,53389.50400656 2025-04-18,16:53:45.000,108,11074346,13765,0,1744995224,12884.574101479993,108.87585671999841,53389.490032320005 2025-04-18,16:53:46.000,108,11074297,13725,0,1744995225,12884.654937199994,108.91815150000184,53389.50400656 2025-04-18,16:53:47.000,108,11074281,13845,0,1744995226,12884.749245539999,108.91110237000248,53389.50400656 2025-04-18,16:53:48.000,108,11074370,13765,0,1744995227,12884.816608639994,108.91110237000248,53389.57387776 2025-04-18,16:53:49.000,108,11074331,13405,0,1744995228,12884.755981849994,108.99569193000207,53389.55990352001 2025-04-18,16:53:50.000,108,11074299,13445,0,1744995229,12884.755981849994,108.94634801999928,53389.57387776 2025-04-18,16:53:51.000,108,11074365,13765,0,1744995230,12884.708827679999,108.95339714999864,53389.59483912 2025-04-18,16:53:52.000,108,11074368,13565,0,1744995231,12884.601046719989,109.04503584000486,53389.64374896 2025-04-18,16:53:53.000,108,11074308,13525,0,1744995232,12884.520210999988,109.08028149000165,53389.608813360006 2025-04-18,16:53:54.000,108,11074364,13565,0,1744995233,12884.432638969993,109.09437975000037,53389.67868456001 2025-04-18,16:53:55.000,108,11074303,13485,0,1744995234,12884.351803249992,109.08028149000165,53389.657723200005 2025-04-18,16:53:56.000,108,11074314,13405,0,1744995235,12884.257494910002,109.05913410000358,53389.66471032 2025-04-18,16:53:57.000,108,11074334,13485,0,1744995236,12884.190131809992,109.04503584000486,53389.65073608001 2025-04-18,16:53:58.000,108,11074339,13765,0,1744995237,12884.102559779996,109.0238884499995,53389.61580048 2025-04-18,16:53:59.000,108,11074338,13605,0,1744995238,12884.03519668,109.00979019000079,53389.657723200005 2025-04-18,16:54:00.000,108,11074338,13685,0,1744995239,12884.021724059996,109.0732323600023,53389.67169744 2025-04-18,16:54:01.000,108,11074349,13605,0,1744995240,12883.97456989,109.06618323000293,53389.6926588 2025-04-18,16:54:02.000,108,11074274,13645,0,1744995241,12883.97456989,109.0732323600023,53389.657723200005 2025-04-18,16:54:03.000,108,11074340,13725,0,1744995242,12883.97456989,109.12962540000444,53389.720607279996 2025-04-18,16:54:04.000,108,11074281,13605,0,1744995243,12883.988042509991,109.10847800999909,53389.61580048 2025-04-18,16:54:05.000,108,11074351,13805,0,1744995244,12884.109296089991,109.14372366000316,53389.67169744 2025-04-18,16:54:06.000,108,11074324,13525,0,1744995245,12884.169922879992,109.14372366000316,53389.66471032 2025-04-18,16:54:07.000,108,11074258,13725,0,1744995246,12884.250758599992,109.15077279000252,53389.6926588 2025-04-18,16:54:08.000,108,11074310,13685,0,1744995247,12884.358539560002,109.08733062000101,53389.66471032 2025-04-18,16:54:09.000,108,11074322,13565,0,1744995248,12884.520210999988,109.0732323600023,53389.72759440001 2025-04-18,16:54:10.000,108,11074296,14005,0,1744995249,12884.708827679999,109.05208497000422,53389.755542880004 2025-04-18,16:54:11.000,108,11074287,13645,0,1744995250,12884.84355387999,109.03093757999886,53389.71362016 2025-04-18,16:54:12.000,108,11074328,13645,0,1744995251,12884.98501638999,108.98159367000335,53389.74156864 2025-04-18,16:54:13.000,108,11074319,13725,0,1744995252,12885.11300628,108.95339714999864,53389.81143984 2025-04-18,16:54:14.000,108,11074350,13805,0,1744995253,12885.207314619991,108.93224976000056,53389.86034968 2025-04-18,16:54:15.000,108,11074346,13485,0,1744995254,12885.281414029996,108.86175845999969,53389.9022724 2025-04-18,16:54:16.000,108,11074336,13565,0,1744995255,12885.355513440001,108.81241455000418,53389.91624664001 2025-04-18,16:54:17.000,108,11074373,13725,0,1744995256,12885.368986059992,108.74897238000267,53390.00009208 2025-04-18,16:54:18.000,108,11074273,13485,0,1744995257,12885.409403919992,108.69962846999988,53390.0070792 2025-04-18,16:54:19.000,108,11074332,13765,0,1744995258,12885.368986059992,108.67143195000244,53390.042014800005 2025-04-18,16:54:20.000,108,11074305,13645,0,1744995259,12885.368986059992,108.6150389100003,53390.06996328 2025-04-18,16:54:21.000,108,11074261,13565,0,1744995260,12885.294886650001,108.60798978000093,53390.09791176 2025-04-18,16:54:22.000,108,11074292,13405,0,1744995261,12885.240996169996,108.60798978000093,53390.11887312 2025-04-18,16:54:23.000,108,11074322,13605,0,1744995262,12885.240996169996,108.62913716999901,53390.20271856001 2025-04-18,16:54:24.000,108,11074337,13525,0,1744995263,12885.200578309996,108.7137267299986,53390.160795840005 2025-04-18,16:54:25.000,108,11074297,13885,0,1744995264,12885.16689675999,108.77011977000075,53390.19573144 2025-04-18,16:54:26.000,108,11074377,13685,0,1744995265,12885.17363307,108.86880758999905,53390.23765416 2025-04-18,16:54:27.000,108,11074348,13365,0,1744995266,12885.18710568999,108.88290584999777,53390.31451248 2025-04-18,16:54:28.000,108,11074326,13525,0,1744995267,12885.25446879,108.93929888999992,53390.279576880006 2025-04-18,16:54:29.000,108,11074299,13565,0,1744995268,12885.294886650001,109.00274106000143,53390.29355112 2025-04-18,16:54:30.000,108,11074315,13565,0,1744995269,12885.416140230001,109.08733062000101,53390.33547384 2025-04-18,16:54:31.000,108,11074293,13885,0,1744995270,12885.503712259997,109.08028149000165,53390.37040944001 2025-04-18,16:54:32.000,108,11074290,13725,0,1744995271,12885.665383699998,109.08028149000165,53390.34246096 2025-04-18,16:54:33.000,108,11074333,13485,0,1744995272,12885.800109899988,109.10847800999909,53390.377396560005 2025-04-18,16:54:34.000,108,11074353,13845,0,1744995273,12885.988726579999,109.15077279000252,53390.3913708 2025-04-18,16:54:35.000,108,11074311,13525,0,1744995274,12886.15039802,109.17896930999996,53390.39835792001 2025-04-18,16:54:36.000,108,11074320,13645,0,1744995275,12886.359223629996,109.16487105000124,53390.53810032001 2025-04-18,16:54:37.000,108,11074368,13805,0,1744995276,12886.467004589991,109.11552713999845,53390.55207456 2025-04-18,16:54:38.000,108,11074297,13685,0,1744995277,12886.574785550001,109.05913410000358,53390.58002304 2025-04-18,16:54:39.000,108,11074327,13605,0,1744995278,12886.682566509997,108.960446279998,53390.56604880001 2025-04-18,16:54:40.000,108,11074342,13605,0,1744995279,12886.709511749992,108.87585671999841,53390.63592000001 2025-04-18,16:54:41.000,108,11074305,13565,0,1744995280,12886.736456990002,108.7771689000001,53390.70579120001 2025-04-18,16:54:42.000,108,11074313,13605,0,1744995281,12886.776874850002,108.66438282000308,53390.76867528 2025-04-18,16:54:43.000,108,11074288,13645,0,1744995282,12886.756665920002,108.60798978000093,53390.75470104001 2025-04-18,16:54:44.000,108,11074385,13565,0,1744995283,12886.763402229997,108.54454760999943,53390.86649496 2025-04-18,16:54:45.000,108,11074296,13645,0,1744995284,12886.756665920002,108.50225283000327,53390.83854648 2025-04-18,16:54:46.000,108,11074355,13525,0,1744995285,12886.817292710002,108.41061414000433,53390.88745632 2025-04-18,16:54:47.000,108,11074376,13605,0,1744995286,12886.864446879998,108.34717197000282,53390.9154048 2025-04-18,16:54:48.000,108,11074342,13765,0,1744995287,12886.857710570002,108.30487718999939,53390.96431464 2025-04-18,16:54:49.000,108,11074341,13605,0,1744995288,12886.877919500002,108.24848415000451,53390.97130176001 2025-04-18,16:54:50.000,108,11074345,13405,0,1744995289,12886.938546289988,108.21323850000044,53390.985276 2025-04-18,16:54:51.000,108,11074338,13725,0,1744995290,12886.952018909993,108.22733675999916,53390.978288880004 2025-04-18,16:54:52.000,108,11074349,13765,0,1744995291,12886.918337360003,108.27668067000195,53391.08309568 2025-04-18,16:54:53.000,108,11074299,13565,0,1744995292,12886.931809979993,108.31192631999875,53391.08309568 2025-04-18,16:54:54.000,108,11074347,13805,0,1744995293,12886.898128430003,108.3330737100041,53391.10405704 2025-04-18,16:54:55.000,108,11074307,13845,0,1744995294,12886.904864739998,108.32602458000474,53391.15296688 2025-04-18,16:54:56.000,108,11074338,13645,0,1744995295,12886.958755219988,108.38241761999961,53391.17392824 2025-04-18,16:54:57.000,108,11074383,13565,0,1744995296,12886.918337360003,108.4670071799992,53391.22283808 2025-04-18,16:54:58.000,108,11074287,13725,0,1744995297,12886.904864739998,108.49520370000391,53391.20187672 2025-04-18,16:54:59.000,108,11074297,13765,0,1744995298,12886.958755219988,108.58684239000286,53391.29270928 2025-04-18,16:55:00.000,108,11074275,13725,0,1744995299,12886.877919500002,108.69962846999988,53391.27174792 2025-04-18,16:55:01.000,108,11074359,13765,0,1744995300,12886.824029019997,108.74192325000331,53391.313670640004 2025-04-18,16:55:02.000,108,11074336,13685,0,1744995301,12886.824029019997,108.83356194000226,53391.35559336001 2025-04-18,16:55:03.000,108,11074339,13725,0,1744995302,12886.756665920002,108.8899549800044,53391.334632000006 2025-04-18,16:55:04.000,108,11074302,13925,0,1744995303,12886.689302819992,108.93224976000056,53391.30668352001 2025-04-18,16:55:05.000,108,11074310,13805,0,1744995304,12886.635412340001,108.99569193000207,53391.34161912 2025-04-18,16:55:06.000,108,11074378,13805,0,1744995305,12886.608467099992,109.03093757999886,53391.383541840005 2025-04-18,16:55:07.000,108,11074394,13405,0,1744995306,12886.568049239992,109.10847800999909,53391.41847744 2025-04-18,16:55:08.000,108,11074309,13805,0,1744995307,12886.500686139996,109.19306756999868,53391.39052896 2025-04-18,16:55:09.000,108,11074299,13645,0,1744995308,12886.45353197,109.20716583000467,53391.3695676 2025-04-18,16:55:10.000,108,11074320,13965,0,1744995309,12886.41311411,109.24946061000082,53391.334632000006 2025-04-18,16:55:11.000,108,11074346,13685,0,1744995310,12886.36595993999,109.24946061000082,53391.39751608 2025-04-18,16:55:12.000,108,11074369,13565,0,1744995311,12886.31206946,109.27765712999826,53391.40450320001 2025-04-18,16:55:13.000,108,11074348,13565,0,1744995312,12886.33227839,109.2706079999989,53391.39052896 2025-04-18,16:55:14.000,108,11074358,13765,0,1744995313,12886.34575100999,109.2847062600049,53391.42546456001 2025-04-18,16:55:15.000,108,11074343,13685,0,1744995314,12886.31206946,109.27765712999826,53391.40450320001 2025-04-18,16:55:16.000,108,11074388,14165,0,1744995315,12886.32554207999,109.2353623500021,53391.41149032 2025-04-18,16:55:17.000,108,11074339,13605,0,1744995316,12886.32554207999,109.20011669999803,53391.432451680004 2025-04-18,16:55:18.000,108,11074300,13805,0,1744995317,12886.28512421999,109.12962540000444,53391.39751608 2025-04-18,16:55:19.000,108,11074410,13725,0,1744995318,12886.29186053,109.0732323600023,53391.40450320001 2025-04-18,16:55:20.000,108,11074279,13645,0,1744995319,12886.29186053,109.03798670999822,53391.37655472001 2025-04-18,16:55:21.000,108,11074363,13765,0,1744995320,12886.217761119995,108.93929888999992,53391.3695676 2025-04-18,16:55:22.000,108,11074337,13565,0,1744995321,12886.21102481,108.85470933000033,53391.383541840005 2025-04-18,16:55:23.000,108,11074302,13765,0,1744995322,12886.22449742999,108.79126715999882,53391.4394388 2025-04-18,16:55:24.000,108,11074357,13845,0,1744995323,12886.278387909995,108.75602151000203,53391.383541840005 2025-04-18,16:55:25.000,108,11074374,13925,0,1744995324,12886.318805769995,108.69257934000052,53391.432451680004 2025-04-18,16:55:26.000,108,11074346,13845,0,1744995325,12886.36595993999,108.62913716999901,53391.42546456001 2025-04-18,16:55:27.000,108,11074324,13725,0,1744995326,12886.45353197,108.60094065000158,53391.383541840005 2025-04-18,16:55:28.000,108,11074295,13765,0,1744995327,12886.460268279996,108.52340022000135,53391.44642592001 2025-04-18,16:55:29.000,108,11074319,13605,0,1744995328,12886.527631379991,108.42471240000305,53391.44642592001 2025-04-18,16:55:30.000,108,11074325,13645,0,1744995329,12886.568049239992,108.36127023000154,53391.49533576001 2025-04-18,16:55:31.000,108,11074337,13845,0,1744995330,12886.621939719997,108.31192631999875,53391.48834864 2025-04-18,16:55:32.000,108,11074374,13485,0,1744995331,12886.689302819992,108.3189754499981,53391.52328424001 2025-04-18,16:55:33.000,108,11074326,13845,0,1744995332,12886.749929609992,108.21323850000044,53391.53725848 2025-04-18,16:55:34.000,108,11074374,13445,0,1744995333,12886.803820089997,108.21323850000044,53391.649052400004 2025-04-18,16:55:35.000,108,11074332,13405,0,1744995334,12886.837501640002,108.24848415000451,53391.58616832 2025-04-18,16:55:36.000,108,11074368,13645,0,1744995335,12886.830765329993,108.19914024000173,53391.621103920006 2025-04-18,16:55:37.000,108,11074342,13925,0,1744995336,12886.857710570002,108.1568454599983,53391.600142560004 2025-04-18,16:55:38.000,108,11074360,13805,0,1744995337,12886.844237949997,108.1568454599983,53391.670013760006 2025-04-18,16:55:39.000,108,11074358,13765,0,1744995338,12886.850974259993,108.17094372000429,53391.62809104 2025-04-18,16:55:40.000,108,11074337,13765,0,1744995339,12886.864446879998,108.17094372000429,53391.670013760006 2025-04-18,16:55:41.000,108,11074371,13925,0,1744995340,12886.918337360003,108.26258241000323,53391.670013760006 2025-04-18,16:55:42.000,108,11074376,13725,0,1744995341,12886.965491529998,108.28372980000131,53391.73988496001 2025-04-18,16:55:43.000,108,11074368,13565,0,1744995342,12887.039590939989,108.24848415000451,53391.64206528001 2025-04-18,16:55:44.000,108,11074299,13845,0,1744995343,12887.100217729989,108.16389458999765,53391.670013760006 2025-04-18,16:55:45.000,108,11074308,13565,0,1744995344,12887.140635589989,108.19209111000237,53391.69796224 2025-04-18,16:55:46.000,108,11074269,13725,0,1744995345,12887.174317139994,108.1215998100015,53391.69796224 2025-04-18,16:55:47.000,108,11074334,13605,0,1744995346,12887.133899279994,108.10750155000278,53391.683988 2025-04-18,16:55:48.000,108,11074295,13845,0,1744995347,12887.167580829999,108.05110851000063,53391.69796224 2025-04-18,16:55:49.000,108,11074319,13565,0,1744995348,12887.18105344999,108.01586286000384,53391.73988496001 2025-04-18,16:55:50.000,108,11074352,13605,0,1744995349,12887.160844519989,107.9735680800004,53391.76084632001 2025-04-18,16:55:51.000,108,11074307,13765,0,1744995350,12887.154108209994,107.93127330000425,53391.74687208 2025-04-18,16:55:52.000,108,11074344,13565,0,1744995351,12887.133899279994,107.93832243000361,53391.78180768001 2025-04-18,16:55:53.000,108,11074315,13685,0,1744995352,12887.106954039999,107.98061720999976,53391.816743280004 2025-04-18,16:55:54.000,108,11074367,13965,0,1744995353,12887.046327249998,108.00881373000448,53391.788794800006 2025-04-18,16:55:55.000,108,11074323,13725,0,1744995354,12886.985700459998,108.07225589999871,53391.84469176 2025-04-18,16:55:56.000,108,11074303,13925,0,1744995355,12886.985700459998,108.07225589999871,53391.85866600001 2025-04-18,16:55:57.000,108,11074313,13685,0,1744995356,12886.891392119993,108.05110851000063,53391.83071752001 2025-04-18,16:55:58.000,108,11074330,14005,0,1744995357,12886.857710570002,108.09340329000406,53391.86565312 2025-04-18,16:55:59.000,108,11074342,13725,0,1744995358,12886.837501640002,108.19209111000237,53391.92155008 2025-04-18,16:56:00.000,108,11074298,13765,0,1744995359,12886.797083780002,108.2202876299998,53391.87962736001 2025-04-18,16:56:01.000,108,11074382,13725,0,1744995360,12886.790347469992,108.24848415000451,53391.84469176 2025-04-18,16:56:02.000,108,11074352,13565,0,1744995361,12886.756665920002,108.3189754499981,53391.90058872 2025-04-18,16:56:03.000,108,11074373,13605,0,1744995362,12886.736456990002,108.31192631999875,53391.84469176 2025-04-18,16:56:04.000,108,11074338,13605,0,1744995363,12886.743193299997,108.29077893000067,53391.886614480005 2025-04-18,16:56:05.000,108,11074337,13925,0,1744995364,12886.682566509997,108.3189754499981,53391.90757584001 2025-04-18,16:56:06.000,108,11074297,13765,0,1744995365,12886.669093889992,108.31192631999875,53391.85866600001 2025-04-18,16:56:07.000,108,11074408,13645,0,1744995366,12886.709511749992,108.34012284000346,53391.90058872 2025-04-18,16:56:08.000,108,11074351,13605,0,1744995367,12886.662357579997,108.32602458000474,53391.90757584001 2025-04-18,16:56:09.000,108,11074375,13405,0,1744995368,12886.642148649997,108.34012284000346,53391.8936016 2025-04-18,16:56:10.000,108,11074326,14005,0,1744995369,12886.581521859996,108.35422110000218,53391.84469176 2025-04-18,16:56:11.000,108,11074365,13565,0,1744995370,12886.500686139996,108.34012284000346,53391.84469176 2025-04-18,16:56:12.000,108,11074345,13845,0,1744995371,12886.460268279996,108.3330737100041,53391.85866600001 2025-04-18,16:56:13.000,108,11074374,13725,0,1744995372,12886.446795659991,108.3189754499981,53391.86565312 2025-04-18,16:56:14.000,108,11074357,13925,0,1744995373,12886.426586729991,108.30487718999939,53391.90757584001 2025-04-18,16:56:15.000,108,11074348,13925,0,1744995374,12886.339014699995,108.26258241000323,53391.92155008 2025-04-18,16:56:16.000,108,11074359,13845,0,1744995375,12886.24470635999,108.24143501999788,53391.8936016 2025-04-18,16:56:17.000,108,11074340,13805,0,1744995376,12886.14366170999,108.22733675999916,53391.94949856001 2025-04-18,16:56:18.000,108,11074359,13685,0,1744995377,12886.076298609994,108.24143501999788,53391.94251144 2025-04-18,16:56:19.000,108,11074359,14045,0,1744995378,12885.995462889994,108.25553328000387,53391.92155008 2025-04-18,16:56:20.000,108,11074385,14085,0,1744995379,12885.921363479989,108.2202876299998,53391.92853720001 2025-04-18,16:56:21.000,108,11074392,13605,0,1744995380,12885.874209309994,108.25553328000387,53391.87264024 2025-04-18,16:56:22.000,108,11074360,13885,0,1744995381,12885.793373589993,108.24848415000451,53391.87264024 2025-04-18,16:56:23.000,108,11074379,13965,0,1744995382,12885.726010489998,108.25553328000387,53391.83071752001 2025-04-18,16:56:24.000,108,11074400,13605,0,1744995383,12885.624965839997,108.30487718999939,53391.84469176 2025-04-18,16:56:25.000,108,11074334,14165,0,1744995384,12885.537393810002,108.31192631999875,53391.85167888 2025-04-18,16:56:26.000,108,11074326,13885,0,1744995385,12885.456558090002,108.36127023000154,53391.84469176 2025-04-18,16:56:27.000,108,11074366,13765,0,1744995386,12885.328568199991,108.38241761999961,53391.80975616001 2025-04-18,16:56:28.000,108,11074369,13965,0,1744995387,12885.247732479991,108.42471240000305,53391.74687208 2025-04-18,16:56:29.000,108,11074337,13725,0,1744995388,12885.180369379996,108.41061414000433,53391.767833440004 2025-04-18,16:56:30.000,108,11074364,13925,0,1744995389,12885.099533659995,108.47405630999856,53391.71193648001 2025-04-18,16:56:31.000,108,11074353,14005,0,1744995390,12885.10626996999,108.50930196000263,53391.78180768001 2025-04-18,16:56:32.000,108,11074333,13765,0,1744995391,12885.07258842,108.5797932600035,53391.718923600005 2025-04-18,16:56:33.000,108,11074376,13845,0,1744995392,12885.018697939995,108.53044935000071,53391.76084632001 2025-04-18,16:56:34.000,108,11074353,13685,0,1744995393,12884.978280079995,108.56569500000478,53391.72591072 2025-04-18,16:56:35.000,108,11074311,14005,0,1744995394,12884.92438959999,108.62913716999901,53391.69796224 2025-04-18,16:56:36.000,108,11074362,13805,0,1744995395,12884.85029019,108.65733369000372,53391.65603952 2025-04-18,16:56:37.000,108,11074346,13965,0,1744995396,12884.83008126,108.6784810800018,53391.66302664001 2025-04-18,16:56:38.000,108,11074359,13565,0,1744995397,12884.776190779994,108.74192325000331,53391.621103920006 2025-04-18,16:56:39.000,108,11074326,13845,0,1744995398,12884.729036609999,108.81946368000354,53391.649052400004 2025-04-18,16:56:40.000,108,11074293,13925,0,1744995399,12884.654937199994,108.86880758999905,53391.62809104 2025-04-18,16:56:41.000,108,11074271,14085,0,1744995400,12884.540419929988,108.87585671999841,53391.600142560004 2025-04-18,16:56:42.000,108,11074421,13965,0,1744995401,12884.533683619993,108.91110237000248,53391.57219408001 2025-04-18,16:56:43.000,108,11074343,13925,0,1744995402,12884.486529449998,108.94634801999928,53391.60712968 2025-04-18,16:56:44.000,108,11074321,13885,0,1744995403,12884.459584210003,109.06618323000293,53391.57219408001 2025-04-18,16:56:45.000,108,11074361,13965,0,1744995404,12884.324858009997,109.00979019000079,53391.63507816 2025-04-18,16:56:46.000,108,11074376,14205,0,1744995405,12884.338330630002,109.08733062000101,53391.5791812 2025-04-18,16:56:47.000,108,11074250,14085,0,1744995406,12884.277703840002,109.15077279000252,53391.53027136 2025-04-18,16:56:48.000,108,11074236,13965,0,1744995407,12884.318121700002,109.09437975000037,53391.767833440004 2025-04-18,16:56:49.000,108,11074282,14245,0,1744995408,12884.291176459992,109.2706079999989,53391.46738728 2025-04-18,16:56:50.000,108,11074264,14405,0,1744995409,12884.089087159991,109.36224668999785,53391.551232720005 2025-04-18,16:56:51.000,108,11074491,14085,0,1744995410,12884.116032400001,109.27765712999826,53391.65603952 2025-04-18,16:56:52.000,108,11074454,14325,0,1744995411,12884.062141919996,109.3833940800032,53391.36258048 2025-04-18,16:56:53.000,108,11074216,14245,0,1744995412,12883.96783357999,109.40454147000128,53391.42546456001 2025-04-18,16:56:54.000,108,11074356,14085,0,1744995413,12883.96783357999,109.42568885999935,53391.42546456001 2025-04-18,16:56:55.000,108,11074226,14245,0,1744995414,12883.940888339996,109.29880452000361,53391.453413040006 2025-04-18,16:56:56.000,108,11074313,13965,0,1744995415,12883.779216899995,109.30585365000297,53391.3695676 2025-04-18,16:56:57.000,108,11074273,13965,0,1744995416,12883.83310738,109.35519755999849,53391.383541840005 2025-04-18,16:56:58.000,108,11074331,13925,0,1744995417,12883.66469962999,109.32700104000105,53391.32764488001 2025-04-18,16:56:59.000,108,11074373,14005,0,1744995418,12883.62428176999,109.3833940800032,53391.4394388 2025-04-18,16:57:00.000,108,11074284,13925,0,1744995419,12883.516500809994,109.34814842999913,53391.34161912 2025-04-18,16:57:01.000,108,11074394,14085,0,1744995420,12883.449137709998,109.33405017000041,53391.25078656 2025-04-18,16:57:02.000,108,11074300,13885,0,1744995421,12883.361565679988,109.31290278000233,53391.23681232001 2025-04-18,16:57:03.000,108,11074324,13925,0,1744995422,12883.240312100002,109.24241148000146,53391.285722160006 2025-04-18,16:57:04.000,108,11074399,13805,0,1744995423,12883.186421619997,109.20011669999803,53391.2298252 2025-04-18,16:57:05.000,108,11074300,13845,0,1744995424,12883.085376969997,109.18601843999932,53391.15995400001 2025-04-18,16:57:06.000,108,11074315,13765,0,1744995425,12883.011277559992,109.19306756999868,53391.22283808 2025-04-18,16:57:07.000,108,11074343,13925,0,1744995426,12882.923705529996,109.16487105000124,53391.24379944 2025-04-18,16:57:08.000,108,11074358,13805,0,1744995427,12882.809188259991,109.11552713999845,53391.166941120006 2025-04-18,16:57:09.000,108,11074312,13725,0,1744995428,12882.76877039999,109.10142887999973,53391.166941120006 2025-04-18,16:57:10.000,108,11074399,13805,0,1744995429,12882.66772574999,109.11552713999845,53391.11104416001 2025-04-18,16:57:11.000,108,11074317,13885,0,1744995430,12882.61383527,109.11552713999845,53391.08309568 2025-04-18,16:57:12.000,108,11074366,13725,0,1744995431,12882.41174597,109.09437975000037,53391.02719872 2025-04-18,16:57:13.000,108,11074259,13725,0,1744995432,12882.297228699994,109.19306756999868,53391.07610856 2025-04-18,16:57:14.000,108,11074348,13805,0,1744995433,12882.196184049993,109.16487105000124,53391.02021160001 2025-04-18,16:57:15.000,108,11074376,13925,0,1744995434,12882.047985229998,109.20011669999803,53391.00623736 2025-04-18,16:57:16.000,108,11074351,13885,0,1744995435,12881.919995340002,109.24946061000082,53390.97130176001 2025-04-18,16:57:17.000,108,11074269,13965,0,1744995436,12881.825686999997,109.25650974000018,53390.9154048 2025-04-18,16:57:18.000,108,11074317,14085,0,1744995437,12881.792005449992,109.21421496000403,53390.94335328001 2025-04-18,16:57:19.000,108,11074144,13845,0,1744995438,12881.792005449992,109.22126409000339,53390.92239192001 2025-04-18,16:57:20.000,108,11074333,13725,0,1744995439,12881.684224489996,109.2706079999989,53390.88745632 2025-04-18,16:57:21.000,108,11074336,14045,0,1744995440,12881.724642349996,109.29880452000361,53390.81758512 2025-04-18,16:57:22.000,108,11074369,13765,0,1744995441,12881.603388769996,109.31995191000169,53390.76867528 2025-04-18,16:57:23.000,108,11074368,13845,0,1744995442,12881.57644353,109.41159060000064,53390.76867528 2025-04-18,16:57:24.000,108,11074320,13925,0,1744995443,12881.52928935999,109.44683625000471,53390.67784272 2025-04-18,16:57:25.000,108,11074359,13725,0,1744995444,12881.461926259995,109.44683625000471,53390.63592000001 2025-04-18,16:57:26.000,108,11074329,13805,0,1744995445,12881.39456316,109.43978711999807,53390.62893288 2025-04-18,16:57:27.000,108,11074339,13805,0,1744995446,12881.37435423,109.43273798999871,53390.60797152001 2025-04-18,16:57:28.000,108,11074300,13965,0,1744995447,12881.28678219999,109.39749234000192,53390.55207456 2025-04-18,16:57:29.000,108,11074349,13925,0,1744995448,12881.20594647999,109.43273798999871,53390.55207456 2025-04-18,16:57:30.000,108,11074368,13765,0,1744995449,12881.138583379994,109.43978711999807,53390.53810032001 2025-04-18,16:57:31.000,108,11074348,13965,0,1744995450,12881.098165519994,109.43273798999871,53390.51015184 2025-04-18,16:57:32.000,108,11074380,13925,0,1744995451,12880.990384559998,109.43273798999871,53390.475216240004 2025-04-18,16:57:33.000,108,11074357,14205,0,1744995452,12880.916285149993,109.44683625000471,53390.51713896001 2025-04-18,16:57:34.000,108,11074326,13845,0,1744995453,12880.882603599988,109.43273798999871,53390.52412608 2025-04-18,16:57:35.000,108,11074394,13885,0,1744995454,12880.788295259998,109.43978711999807,53390.48919048001 2025-04-18,16:57:36.000,108,11074350,13765,0,1744995455,12880.700723230002,109.42568885999935,53390.37040944001 2025-04-18,16:57:37.000,108,11074305,13845,0,1744995456,12880.646832749997,109.41863973,53390.34246096 2025-04-18,16:57:38.000,108,11074326,13805,0,1744995457,12880.613151199992,109.36929582000448,53390.38438368 2025-04-18,16:57:39.000,108,11074311,13885,0,1744995458,12880.518842860001,109.39044321000256,53390.33547384 2025-04-18,16:57:40.000,108,11074340,13725,0,1744995459,12880.438007140001,109.42568885999935,53390.31451248 2025-04-18,16:57:41.000,108,11074368,13565,0,1744995460,12880.417798210001,109.42568885999935,53390.24464128 2025-04-18,16:57:42.000,108,11074331,13805,0,1744995461,12880.39758928,109.3833940800032,53390.286564 2025-04-18,16:57:43.000,108,11074290,13925,0,1744995462,12880.33696249,109.34814842999913,53390.209705680005 2025-04-18,16:57:44.000,108,11074358,13645,0,1744995463,12880.2763357,109.2847062600049,53390.18175720001 2025-04-18,16:57:45.000,108,11074329,13885,0,1744995464,12880.17529105,109.26355886999954,53390.209705680005 2025-04-18,16:57:46.000,108,11074399,13645,0,1744995465,12880.09445533,109.25650974000018,53390.111886000006 2025-04-18,16:57:47.000,108,11074323,13645,0,1744995466,12880.08771901999,109.24946061000082,53390.111886000006 2025-04-18,16:57:48.000,108,11074314,13765,0,1744995467,12880.02709222999,109.19306756999868,53390.06297616001 2025-04-18,16:57:49.000,108,11074363,14005,0,1744995468,12879.939520199994,109.1366745300038,53390.06996328 2025-04-18,16:57:50.000,108,11074363,13805,0,1744995469,12879.932783889999,109.14372366000316,53390.0769504 2025-04-18,16:57:51.000,108,11074302,13885,0,1744995470,12879.865420789989,109.08028149000165,53390.03502768001 2025-04-18,16:57:52.000,108,11074303,13765,0,1744995471,12879.825002929989,109.09437975000037,53389.97913072 2025-04-18,16:57:53.000,108,11074297,13885,0,1744995472,12879.744167209989,109.0732323600023,53389.98611784001 2025-04-18,16:57:54.000,108,11074321,13765,0,1744995473,12879.717221969993,109.01683932000014,53389.9022724 2025-04-18,16:57:55.000,108,11074287,13645,0,1744995474,12879.670067799998,109.08028149000165,53389.93022088 2025-04-18,16:57:56.000,108,11074327,13725,0,1744995475,12879.629649939998,109.0238884499995,53389.888298159996 2025-04-18,16:57:57.000,108,11074341,13725,0,1744995476,12879.609441009998,109.04503584000486,53389.89528528001 2025-04-18,16:57:58.000,108,11074334,13405,0,1744995477,12879.535341599993,109.03093757999886,53389.888298159996 2025-04-18,16:57:59.000,108,11074349,13685,0,1744995478,12879.515132669992,109.03093757999886,53389.83938832 2025-04-18,16:58:00.000,108,11074335,13805,0,1744995479,12879.474714809992,108.98159367000335,53389.79746560001 2025-04-18,16:58:01.000,108,11074367,13925,0,1744995480,12879.407351709997,108.93929888999992,53389.84637544001 2025-04-18,16:58:02.000,108,11074326,13845,0,1744995481,12879.387142779997,108.88290584999777,53389.825414080005 2025-04-18,16:58:03.000,108,11074403,13925,0,1744995482,12879.353461229992,108.91110237000248,53389.74855576001 2025-04-18,16:58:04.000,108,11074370,13565,0,1744995483,12879.366933849997,108.8265128100029,53389.74855576001 2025-04-18,16:58:05.000,108,11074322,13565,0,1744995484,12879.286098129996,108.87585671999841,53389.71362016 2025-04-18,16:58:06.000,108,11074388,13365,0,1744995485,12879.279361820001,108.8265128100029,53389.72759440001 2025-04-18,16:58:07.000,108,11074381,13965,0,1744995486,12879.211998719991,108.74192325000331,53389.73458152 2025-04-18,16:58:08.000,108,11074301,13725,0,1744995487,12879.11095406999,108.72077585999796,53389.65073608001 2025-04-18,16:58:09.000,108,11074396,13845,0,1744995488,12879.09074513999,108.67143195000244,53389.71362016 2025-04-18,16:58:10.000,108,11074358,13605,0,1744995489,12879.084008829996,108.6784810800018,53389.706633040005 2025-04-18,16:58:11.000,108,11074364,13685,0,1744995490,12879.063799899996,108.58684239000286,53389.6926588 2025-04-18,16:58:12.000,108,11074380,13925,0,1744995491,12879.043590969995,108.55159673999879,53389.61580048 2025-04-18,16:58:13.000,108,11074400,13885,0,1744995492,12879.03011834999,108.50225283000327,53389.57387776 2025-04-18,16:58:14.000,108,11074340,14005,0,1744995493,12878.98970048999,108.4670071799992,53389.59483912 2025-04-18,16:58:15.000,108,11074320,13765,0,1744995494,12878.982964179995,108.39651587999833,53389.59483912 2025-04-18,16:58:16.000,108,11074334,14085,0,1744995495,12878.96949155999,108.29077893000067,53389.50400656 2025-04-18,16:58:17.000,108,11074358,13605,0,1744995496,12878.982964179995,108.185041980003,53389.5179808 2025-04-18,16:58:18.000,108,11074406,13685,0,1744995497,12878.97622787,108.10750155000278,53389.49701944 2025-04-18,16:58:19.000,108,11074320,13485,0,1744995498,12878.94928262999,108.03701025000191,53389.49701944 2025-04-18,16:58:20.000,108,11074314,13725,0,1744995499,12878.93581001,107.93127330000425,53389.46208384001 2025-04-18,16:58:21.000,108,11074390,13885,0,1744995500,12878.88865583999,107.9101259099989,53389.48304520001 2025-04-18,16:58:22.000,108,11074352,13645,0,1744995501,12878.861710599995,107.83258547999867,53389.40618688 2025-04-18,16:58:23.000,108,11074358,13565,0,1744995502,12878.841501669995,107.75504504999844,53389.42714824 2025-04-18,16:58:24.000,108,11074333,13685,0,1744995503,12878.87518322,107.6281607100027,53389.47605808 2025-04-18,16:58:25.000,108,11074310,13645,0,1744995504,12878.85497429,107.5294728900044,53389.420161120004 2025-04-18,16:58:26.000,108,11074333,13725,0,1744995505,12878.89539215,107.45898159000353,53389.4481096 2025-04-18,16:58:27.000,108,11074388,13685,0,1744995506,12878.861710599995,107.38849029000266,53389.46208384001 2025-04-18,16:58:28.000,108,11074354,13805,0,1744995507,12878.86844690999,107.28980247000436,53389.45509672 2025-04-18,16:58:29.000,108,11074410,13405,0,1744995508,12878.91560108,107.19816377999814,53389.4481096 2025-04-18,16:58:30.000,108,11074404,13645,0,1744995509,12878.91560108,107.14177074000327,53389.4481096 2025-04-18,16:58:31.000,108,11074367,13925,0,1744995510,12878.902128459995,107.04308291999769,53389.490032320005 2025-04-18,16:58:32.000,108,11074337,13645,0,1744995511,12878.86844690999,106.9584933599981,53389.52496792 2025-04-18,16:58:33.000,108,11074359,13925,0,1744995512,12878.91560108,106.83865815000172,53389.47605808 2025-04-18,16:58:34.000,108,11074424,13405,0,1744995513,12878.86844690999,106.74701946000278,53389.42714824 2025-04-18,16:58:35.000,108,11074287,13885,0,1744995514,12878.841501669995,106.67652816000191,53389.43413536001 2025-04-18,16:58:36.000,108,11074345,13565,0,1744995515,12878.821292739995,106.6130859900004,53389.41317400001 2025-04-18,16:58:37.000,108,11074337,14085,0,1744995516,12878.75392964,106.47210338999867,53389.4481096 2025-04-18,16:58:38.000,108,11074369,13885,0,1744995517,12878.75392964,106.44390687000123,53389.40618688 2025-04-18,16:58:39.000,108,11074367,13725,0,1744995518,12878.693302849999,106.37341557000036,53389.4481096 2025-04-18,16:58:40.000,108,11074321,13685,0,1744995519,12878.666357609989,106.27472775000206,53389.50400656 2025-04-18,16:58:41.000,108,11074331,13885,0,1744995520,12878.666357609989,106.26062949000334,53389.4481096 2025-04-18,16:58:42.000,108,11074355,13685,0,1744995521,12878.646148679989,106.21833470999991,53389.45509672 2025-04-18,16:58:43.000,108,11074387,13645,0,1744995522,12878.673093919999,106.1196468900016,53389.4481096 2025-04-18,16:58:44.000,108,11074331,13805,0,1744995523,12878.673093919999,106.08440124000481,53389.46208384001 2025-04-18,16:58:45.000,108,11074356,13565,0,1744995524,12878.666357609989,106.0209590700033,53389.420161120004 2025-04-18,16:58:46.000,108,11074349,13725,0,1744995525,12878.666357609989,105.97866428999987,53389.4481096 2025-04-18,16:58:47.000,108,11074380,13765,0,1744995526,12878.666357609989,106.01390994000394,53389.41317400001 2025-04-18,16:58:48.000,108,11074358,13445,0,1744995527,12878.652884989999,106.0209590700033,53389.40618688 2025-04-18,16:58:49.000,108,11074333,13605,0,1744995528,12878.679830229994,106.03505733000202,53389.36426416001 2025-04-18,16:58:50.000,108,11074372,13605,0,1744995529,12878.666357609989,106.03505733000202,53389.441122480006 2025-04-18,16:58:51.000,108,11074405,14005,0,1744995530,12878.632676059999,106.0209590700033,53389.371251280005 2025-04-18,16:58:52.000,108,11074370,13645,0,1744995531,12878.585521889989,106.04210646000138,53389.420161120004 2025-04-18,16:58:53.000,108,11074318,13685,0,1744995532,12878.578785579994,106.0209590700033,53389.43413536001 2025-04-18,16:58:54.000,108,11074388,14165,0,1744995533,12878.538367719993,105.99981167999795,53389.41317400001 2025-04-18,16:58:55.000,108,11074333,13525,0,1744995534,12878.511422479998,106.0209590700033,53389.46907096 2025-04-18,16:58:56.000,108,11074339,13485,0,1744995535,12878.531631409998,106.07030297999881,53389.46907096 2025-04-18,16:58:57.000,108,11074353,13925,0,1744995536,12878.518158789993,106.09849950000353,53389.43413536001 2025-04-18,16:58:58.000,108,11074352,13845,0,1744995537,12878.484477239988,106.07735210999817,53389.4481096 2025-04-18,16:58:59.000,108,11074377,13685,0,1744995538,12878.457531999993,106.08440124000481,53389.441122480006 2025-04-18,16:59:00.000,108,11074347,13525,0,1744995539,12878.430586759998,106.07735210999817,53389.43413536001 2025-04-18,16:59:01.000,108,11074299,13725,0,1744995540,12878.457531999993,106.1196468900016,53389.420161120004 2025-04-18,16:59:02.000,108,11074330,13685,0,1744995541,12878.471004619998,106.1196468900016,53389.40618688 2025-04-18,16:59:03.000,108,11074391,13765,0,1744995542,12878.437323069993,106.11259776000225,53389.40618688 2025-04-18,16:59:04.000,108,11074336,13685,0,1744995543,12878.410377829998,106.14079427999968,53389.39221264001 2025-04-18,16:59:05.000,108,11074360,13725,0,1744995544,12878.336278419993,106.1196468900016,53389.41317400001 2025-04-18,16:59:06.000,108,11074327,13965,0,1744995545,12878.363223660002,106.1548925399984,53389.39221264001 2025-04-18,16:59:07.000,108,11074342,13565,0,1744995546,12878.295860559992,106.16194166999776,53389.39221264001 2025-04-18,16:59:08.000,108,11074367,13965,0,1744995547,12878.241970080002,106.14079427999968,53389.41317400001 2025-04-18,16:59:09.000,108,11074287,13965,0,1744995548,12878.208288529997,106.17603993000375,53389.42714824 2025-04-18,16:59:10.000,108,11074381,13445,0,1744995549,12878.194815909992,106.19718732000183,53389.36426416001 2025-04-18,16:59:11.000,108,11074278,13845,0,1744995550,12878.147661739997,106.25358036000398,53389.36426416001 2025-04-18,16:59:12.000,108,11074295,13925,0,1744995551,12878.107243879997,106.31702252999821,53389.322341440005 2025-04-18,16:59:13.000,108,11074313,13885,0,1744995552,12878.147661739997,106.37341557000036,53389.36426416001 2025-04-18,16:59:14.000,108,11074341,13725,0,1744995553,12878.127452809997,106.41571035000379,53389.40618688 2025-04-18,16:59:15.000,108,11074341,13645,0,1744995554,12878.134189119992,106.42980861000251,53389.33631568 2025-04-18,16:59:16.000,108,11074325,13725,0,1744995555,12878.147661739997,106.41571035000379,53389.385225519996 2025-04-18,16:59:17.000,108,11074324,13685,0,1744995556,12878.208288529997,106.42275948000315,53389.3782384 2025-04-18,16:59:18.000,108,11074399,13805,0,1744995557,12878.174606979992,106.40866122000443,53389.33631568 2025-04-18,16:59:19.000,108,11074365,13405,0,1744995558,12878.235233769992,106.39456295999844,53389.420161120004 2025-04-18,16:59:20.000,108,11074362,13765,0,1744995559,12878.241970080002,106.37341557000036,53389.41317400001 2025-04-18,16:59:21.000,108,11074375,13645,0,1744995560,12878.275651629992,106.39456295999844,53389.39919976 2025-04-18,16:59:22.000,108,11074332,13885,0,1744995561,12878.316069489993,106.38751382999908,53389.371251280005 2025-04-18,16:59:23.000,108,11074310,13845,0,1744995562,12878.302596870002,106.44390687000123,53389.40618688 2025-04-18,16:59:24.000,108,11074331,13885,0,1744995563,12878.336278419993,106.43685774000187,53389.39221264001 2025-04-18,16:59:25.000,108,11074301,13765,0,1744995564,12878.423850450003,106.47915251999802,53389.322341440005 2025-04-18,16:59:26.000,108,11074277,13885,0,1744995565,12878.403641520003,106.45095600000059,53389.39221264001 2025-04-18,16:59:27.000,108,11074317,13645,0,1744995566,12878.450795689998,106.40866122000443,53389.30138008 2025-04-18,16:59:28.000,108,11074362,13845,0,1744995567,12878.464268309988,106.42980861000251,53389.322341440005 2025-04-18,16:59:29.000,108,11074309,13565,0,1744995568,12878.491213549998,106.37341557000036,53389.203560400005 2025-04-18,16:59:30.000,108,11074352,13685,0,1744995569,12878.471004619998,106.35931731000164,53389.35028992 2025-04-18,16:59:31.000,108,11074325,13565,0,1744995570,12878.511422479998,106.37341557000036,53389.371251280005 2025-04-18,16:59:32.000,108,11074297,13525,0,1744995571,12878.491213549998,106.34521905000292,53389.42714824 2025-04-18,16:59:33.000,108,11074375,13645,0,1744995572,12878.578785579994,106.366366440001,53389.385225519996 2025-04-18,16:59:34.000,108,11074368,13925,0,1744995573,12878.612467129999,106.28882601000078,53389.35028992 2025-04-18,16:59:35.000,108,11074311,13925,0,1744995574,12878.572049269998,106.18308906000311,53389.35727704 2025-04-18,16:59:36.000,108,11074365,13485,0,1744995575,12878.551840339998,106.19718732000183,53389.51099368001 2025-04-18,16:59:37.000,108,11074392,13685,0,1744995576,12878.551840339998,106.20423645000119,53389.53195504001 2025-04-18,16:59:38.000,108,11074329,13805,0,1744995577,12878.598994509994,106.17603993000375,53389.50400656 2025-04-18,16:59:39.000,108,11074305,13925,0,1744995578,12878.639412369994,106.19013819000247,53389.5179808 2025-04-18,16:59:40.000,108,11074354,14005,0,1744995579,12878.605730819989,106.14784340999904,53389.52496792 2025-04-18,16:59:41.000,108,11074338,13685,0,1744995580,12878.673093919999,106.19013819000247,53389.50400656 2025-04-18,16:59:42.000,108,11074280,13565,0,1744995581,12878.760665949994,106.21833470999991,53389.43413536001 2025-04-18,16:59:43.000,108,11074349,13685,0,1744995582,12878.821292739995,106.22538383999927,53389.441122480006 2025-04-18,16:59:44.000,108,11074362,13725,0,1744995583,12878.841501669995,106.29587514000013,53389.552916399996 2025-04-18,16:59:45.000,108,11074345,13645,0,1744995584,12878.94928262999,106.30997339999885,53389.60182624001 2025-04-18,16:59:46.000,108,11074326,13605,0,1744995585,12878.982964179995,106.33816992000357,53389.608813360006 2025-04-18,16:59:47.000,108,11074282,13765,0,1744995586,12879.07727252,106.31702252999821,53389.657723200005 2025-04-18,16:59:48.000,108,11074366,13845,0,1744995587,12879.144635619996,106.32407166000485,53389.67169744 2025-04-18,16:59:49.000,108,11074382,13565,0,1744995588,12879.218735030001,106.32407166000485,53389.67868456001 2025-04-18,16:59:50.000,108,11074282,14085,0,1744995589,12879.313043369992,106.35931731000164,53389.74156864 2025-04-18,16:59:51.000,108,11074363,13725,0,1744995590,12879.353461229992,106.38751382999908,53389.86733680001 2025-04-18,16:59:52.000,108,11074304,13645,0,1744995591,12879.414088019992,106.38046469999972,53389.825414080005 2025-04-18,16:59:53.000,108,11074307,13725,0,1744995592,12879.521868980002,106.42275948000315,53389.84637544001 2025-04-18,16:59:54.000,108,11074340,13565,0,1744995593,12879.501660050002,106.41571035000379,53389.944195120006 2025-04-18,16:59:55.000,108,11074312,13685,0,1744995594,12879.521868980002,106.37341557000036,53389.95816936 2025-04-18,16:59:56.000,108,11074303,13725,0,1744995595,12879.515132669992,106.3311207900042,53389.98611784001 2025-04-18,16:59:57.000,108,11074346,13925,0,1744995596,12879.589232079998,106.28882601000078,53389.9721436 2025-04-18,16:59:58.000,108,11074368,13525,0,1744995597,12879.622913630003,106.22538383999927,53390.00009208 2025-04-18,16:59:59.000,108,11074358,13765,0,1744995598,12879.643122559988,106.19013819000247,53390.055989039996 2025-04-18,17:00:00.000,108,11074335,13845,0,1744995599,12879.670067799998,106.10554863000289,53390.055989039996 2025-04-18,17:00:01.000,108,11074332,13885,0,1744995600,12879.710485659998,106.06325384999946,53390.09791176 2025-04-18,17:00:02.000,108,11074336,13925,0,1744995601,12879.744167209989,106.01390994000394,53390.1468216 2025-04-18,17:00:03.000,108,11074327,13885,0,1744995602,12879.784585069989,105.97866428999987,53390.223679919996 2025-04-18,17:00:04.000,108,11074329,13605,0,1744995603,12879.838475549994,105.95751690000179,53390.2166928 2025-04-18,17:00:05.000,108,11074337,13965,0,1744995604,12879.865420789989,105.87997647000157,53390.209705680005 2025-04-18,17:00:06.000,108,11074257,13725,0,1744995605,12879.838475549994,105.83063255999878,53390.31451248 2025-04-18,17:00:07.000,108,11074282,13725,0,1744995606,12879.838475549994,105.7107973500024,53390.26560264 2025-04-18,17:00:08.000,108,11074288,13525,0,1744995607,12879.804793999989,105.68260082999768,53390.34246096 2025-04-18,17:00:09.000,108,11074304,13765,0,1744995608,12879.791321379998,105.61210953000409,53390.31451248 2025-04-18,17:00:10.000,108,11074321,13845,0,1744995609,12879.831739239999,105.57686388000002,53390.34246096 2025-04-18,17:00:11.000,108,11074328,13605,0,1744995610,12879.912574959999,105.55571649000194,53390.30053824001 2025-04-18,17:00:12.000,108,11074322,13925,0,1744995611,12879.919311269994,105.55571649000194,53390.3913708 2025-04-18,17:00:13.000,108,11074311,14005,0,1744995612,12879.919311269994,105.49932344999979,53390.36342232 2025-04-18,17:00:14.000,108,11074318,13685,0,1744995613,12879.939520199994,105.47817606000172,53390.3913708 2025-04-18,17:00:15.000,108,11074313,13925,0,1744995614,12879.979938059994,105.47817606000172,53390.41931928001 2025-04-18,17:00:16.000,108,11074273,13885,0,1744995615,12879.919311269994,105.49932344999979,53390.44028064001 2025-04-18,17:00:17.000,108,11074320,13565,0,1744995616,12879.851948169999,105.47817606000172,53390.41233216 2025-04-18,17:00:18.000,108,11074296,13445,0,1744995617,12879.845211859989,105.45702867000364,53390.475216240004 2025-04-18,17:00:19.000,108,11074338,13765,0,1744995618,12879.811530309998,105.47112693000236,53390.461242 2025-04-18,17:00:20.000,108,11074319,13365,0,1744995619,12879.757639829993,105.44293040999764,53390.496177600005 2025-04-18,17:00:21.000,108,11074342,13805,0,1744995620,12879.737430899993,105.45702867000364,53390.48919048001 2025-04-18,17:00:22.000,108,11074343,13565,0,1744995621,12879.643122559988,105.42178301999957,53390.46822912001 2025-04-18,17:00:23.000,108,11074359,13845,0,1744995622,12879.616177319993,105.47817606000172,53390.50316472 2025-04-18,17:00:24.000,108,11074327,13725,0,1744995623,12879.582495770002,105.47112693000236,53390.50316472 2025-04-18,17:00:25.000,108,11074328,13725,0,1744995624,12879.609441009998,105.45702867000364,53390.51713896001 2025-04-18,17:00:26.000,108,11074271,13725,0,1744995625,12879.515132669992,105.57686388000002,53390.52412608 2025-04-18,17:00:27.000,108,11074344,13405,0,1744995626,12879.528605289997,105.62620779000281,53390.51713896001 2025-04-18,17:00:28.000,108,11074391,13925,0,1744995627,12879.474714809992,105.65440431000025,53390.51015184 2025-04-18,17:00:29.000,108,11074386,13765,0,1744995628,12879.353461229992,105.70374822000304,53390.51713896001 2025-04-18,17:00:30.000,108,11074337,13765,0,1744995629,12879.326515989997,105.74604299999919,53390.57303592 2025-04-18,17:00:31.000,108,11074324,13925,0,1744995630,12879.232207649991,105.76014125999791,53390.475216240004 2025-04-18,17:00:32.000,108,11074349,13605,0,1744995631,12879.211998719991,105.78128865000326,53390.53810032001 2025-04-18,17:00:33.000,108,11074304,14005,0,1744995632,12879.185053479996,105.78128865000326,53390.461242 2025-04-18,17:00:34.000,108,11074288,13765,0,1744995633,12879.17831717,105.78128865000326,53390.475216240004 2025-04-18,17:00:35.000,108,11074285,13565,0,1744995634,12879.164844549996,105.81653430000006,53390.46822912001 2025-04-18,17:00:36.000,108,11074339,13885,0,1744995635,12879.164844549996,105.79538691000198,53390.496177600005 2025-04-18,17:00:37.000,108,11074300,13565,0,1744995636,12879.144635619996,105.8094851700007,53390.475216240004 2025-04-18,17:00:38.000,108,11074308,13485,0,1744995637,12879.151371929991,105.80243604000134,53390.43329352 2025-04-18,17:00:39.000,108,11074272,13565,0,1744995638,12879.144635619996,105.84473082000477,53390.475216240004 2025-04-18,17:00:40.000,108,11074348,13965,0,1744995639,12879.124426689996,105.8729273400022,53390.475216240004 2025-04-18,17:00:41.000,108,11074308,13765,0,1744995640,12879.11095406999,105.87997647000157,53390.496177600005 2025-04-18,17:00:42.000,108,11074303,13685,0,1744995641,12879.063799899996,105.92227124999772,53390.52412608 2025-04-18,17:00:43.000,108,11074331,13805,0,1744995642,12879.003173109995,105.8729273400022,53390.48220336 2025-04-18,17:00:44.000,108,11074322,13565,0,1744995643,12878.942546319995,105.85177995000413,53390.48919048001 2025-04-18,17:00:45.000,108,11074267,13885,0,1744995644,12878.942546319995,105.86587821000285,53390.447267760006 2025-04-18,17:00:46.000,108,11074342,13645,0,1744995645,12878.82802904999,105.82358342999942,53390.46822912001 2025-04-18,17:00:47.000,108,11074336,13765,0,1744995646,12878.740457019994,105.80243604000134,53390.43329352 2025-04-18,17:00:48.000,108,11074324,13365,0,1744995647,12878.70677546999,105.78128865000326,53390.426306400004 2025-04-18,17:00:49.000,108,11074333,13565,0,1744995648,12878.612467129999,105.73194474000047,53390.40534504 2025-04-18,17:00:50.000,108,11074296,13405,0,1744995649,12878.572049269998,105.73194474000047,53390.37040944001 2025-04-18,17:00:51.000,108,11074303,13725,0,1744995650,12878.524895099988,105.68260082999768,53390.3564352 2025-04-18,17:00:52.000,108,11074348,13605,0,1744995651,12878.484477239988,105.64030605000153,53390.38438368 2025-04-18,17:00:53.000,108,11074328,13685,0,1744995652,12878.477740929993,105.60506040000473,53390.286564 2025-04-18,17:00:54.000,108,11074345,13885,0,1744995653,12878.491213549998,105.5627656200013,53390.37040944001 2025-04-18,17:00:55.000,108,11074361,13645,0,1744995654,12878.444059379988,105.57686388000002,53390.30752536 2025-04-18,17:00:56.000,108,11074334,13845,0,1744995655,12878.423850450003,105.57686388000002,53390.31451248 2025-04-18,17:00:57.000,108,11074333,13605,0,1744995656,12878.390168899998,105.61210953000409,53390.30053824001 2025-04-18,17:00:58.000,108,11074292,13605,0,1744995657,12878.369959969998,105.67555169999832,53390.32149960001 2025-04-18,17:00:59.000,108,11074300,13605,0,1744995658,12878.396905209993,105.71784648000175,53390.258615520004 2025-04-18,17:01:00.000,108,11074276,13765,0,1744995659,12878.437323069993,105.76719039000454,53390.27258976001 2025-04-18,17:01:01.000,108,11074340,13565,0,1744995660,12878.477740929993,105.78128865000326,53390.29355112 2025-04-18,17:01:02.000,108,11074348,13765,0,1744995661,12878.484477239988,105.8094851700007,53390.23765416 2025-04-18,17:01:03.000,108,11074354,13605,0,1744995662,12878.578785579994,105.8094851700007,53390.25162840001 2025-04-18,17:01:04.000,108,11074290,13645,0,1744995663,12878.625939749989,105.8094851700007,53390.223679919996 2025-04-18,17:01:05.000,108,11074307,13605,0,1744995664,12878.673093919999,105.80243604000134,53390.23066704001 2025-04-18,17:01:06.000,108,11074356,13845,0,1744995665,12878.740457019994,105.76014125999791,53390.25162840001 2025-04-18,17:01:07.000,108,11074348,14005,0,1744995666,12878.78761118999,105.78833778000262,53390.25162840001 2025-04-18,17:01:08.000,108,11074305,13885,0,1744995667,12878.83476536,105.73899386999983,53390.279576880006 2025-04-18,17:01:09.000,108,11074328,13725,0,1744995668,12878.91560108,105.67555169999832,53390.27258976001 2025-04-18,17:01:10.000,108,11074326,13565,0,1744995669,12878.982964179995,105.67555169999832,53390.33547384 2025-04-18,17:01:11.000,108,11074335,13645,0,1744995670,12879.03011834999,105.5980112699981,53390.29355112 2025-04-18,17:01:12.000,108,11074359,13765,0,1744995671,12879.09748145,105.55571649000194,53390.30053824001 2025-04-18,17:01:13.000,108,11074296,13605,0,1744995672,12879.131162999991,105.5627656200013,53390.26560264 2025-04-18,17:01:14.000,108,11074371,13765,0,1744995673,12879.1985261,105.5275199700045,53390.29355112 2025-04-18,17:01:15.000,108,11074334,13645,0,1744995674,12879.259152890001,105.61210953000409,53390.25162840001 2025-04-18,17:01:16.000,108,11074328,13725,0,1744995675,12879.292834439992,105.64030605000153,53390.30053824001 2025-04-18,17:01:17.000,108,11074322,13885,0,1744995676,12879.333252299992,105.68964996000432,53390.34246096 2025-04-18,17:01:18.000,108,11074347,13405,0,1744995677,12879.420824330002,105.7107973500024,53390.33547384 2025-04-18,17:01:19.000,108,11074291,13645,0,1744995678,12879.434296949992,105.73194474000047,53390.44028064001 2025-04-18,17:01:20.000,108,11074363,13645,0,1744995679,12879.508396359997,105.74604299999919,53390.41233216 2025-04-18,17:01:21.000,108,11074363,13645,0,1744995680,12879.521868980002,105.76014125999791,53390.426306400004 2025-04-18,17:01:22.000,108,11074350,13725,0,1744995681,12879.575759459993,105.80243604000134,53390.447267760006 2025-04-18,17:01:23.000,108,11074358,14005,0,1744995682,12879.683540419988,105.79538691000198,53390.46822912001 2025-04-18,17:01:24.000,108,11074340,13845,0,1744995683,12879.717221969993,105.80243604000134,53390.43329352 2025-04-18,17:01:25.000,108,11074261,13485,0,1744995684,12879.791321379998,105.83768168999813,53390.37040944001 2025-04-18,17:01:26.000,108,11074349,13805,0,1744995685,12879.845211859989,105.85177995000413,53390.39835792001 2025-04-18,17:01:27.000,108,11074371,13645,0,1744995686,12879.952992819999,105.78833778000262,53390.30752536 2025-04-18,17:01:28.000,108,11074353,13805,0,1744995687,12879.92604757999,105.85177995000413,53390.55906168 2025-04-18,17:01:29.000,108,11074349,13485,0,1744995688,12879.979938059994,105.87997647000157,53390.51713896001 2025-04-18,17:01:30.000,108,11074314,13645,0,1744995689,12880.04730115999,105.91522211999836,53390.51713896001 2025-04-18,17:01:31.000,108,11074373,13485,0,1744995690,12880.08771901999,105.93636951000371,53390.5311132 2025-04-18,17:01:32.000,108,11074372,13685,0,1744995691,12880.11466426,105.97161516000051,53390.57303592 2025-04-18,17:01:33.000,108,11074344,13565,0,1744995692,12880.17529105,105.96456603000115,53390.57303592 2025-04-18,17:01:34.000,108,11074335,13805,0,1744995693,12880.19549998,105.94341864000307,53390.58701016001 2025-04-18,17:01:35.000,108,11074331,13765,0,1744995694,12880.21570891,105.92932038000436,53390.6009844 2025-04-18,17:01:36.000,108,11074326,13605,0,1744995695,12880.242654149995,105.94341864000307,53390.64989424 2025-04-18,17:01:37.000,108,11074324,13525,0,1744995696,12880.26959938999,105.94341864000307,53390.69880408 2025-04-18,17:01:38.000,108,11074316,13925,0,1744995697,12880.363907729996,105.99981167999795,53390.614958640006 2025-04-18,17:01:39.000,108,11074334,13725,0,1744995698,12880.404325589996,105.95046777000243,53390.496177600005 2025-04-18,17:01:40.000,108,11074289,13765,0,1744995699,12880.438007140001,106.0209590700033,53390.51713896001 2025-04-18,17:01:41.000,108,11074296,13565,0,1744995700,12880.458216070001,105.99981167999795,53390.58701016001 2025-04-18,17:01:42.000,108,11074353,13645,0,1744995701,12880.471688689991,106.07030297999881,53390.68482984001 2025-04-18,17:01:43.000,108,11074336,13405,0,1744995702,12880.438007140001,106.17603993000375,53390.70579120001 2025-04-18,17:01:44.000,108,11074360,13645,0,1744995703,12880.464952379996,106.24653123000462,53390.75470104001 2025-04-18,17:01:45.000,108,11074335,13725,0,1744995704,12880.532315479992,106.33816992000357,53390.80361088001 2025-04-18,17:01:46.000,108,11074308,13405,0,1744995705,12880.512106549992,106.34521905000292,53390.78963664 2025-04-18,17:01:47.000,108,11074316,13765,0,1744995706,12880.552524409992,106.39456295999844,53390.85950784 2025-04-18,17:01:48.000,108,11074365,13725,0,1744995707,12880.579469650002,106.42980861000251,53390.89444344 2025-04-18,17:01:49.000,108,11074359,13845,0,1744995708,12880.626623819997,106.4650542599993,53390.97130176001 2025-04-18,17:01:50.000,108,11074325,13685,0,1744995709,12880.700723230002,106.45800512999995,53390.999250240005 2025-04-18,17:01:51.000,108,11074326,13445,0,1744995710,12880.734404779992,106.47915251999802,53391.02021160001 2025-04-18,17:01:52.000,108,11074323,13885,0,1744995711,12880.754613709993,106.47915251999802,53390.999250240005 2025-04-18,17:01:53.000,108,11074327,14085,0,1744995712,12880.808504189998,106.45095600000059,53391.02719872 2025-04-18,17:01:54.000,108,11074331,13885,0,1744995713,12880.795031569993,106.47210338999867,53391.02021160001 2025-04-18,17:01:55.000,108,11074299,13805,0,1744995714,12880.875867289993,106.47210338999867,53390.95732752 2025-04-18,17:01:56.000,108,11074364,13685,0,1744995715,12880.902812529988,106.41571035000379,53390.99226312001 2025-04-18,17:01:57.000,108,11074349,13845,0,1744995716,12880.875867289993,106.42275948000315,53391.02021160001 2025-04-18,17:01:58.000,108,11074304,13805,0,1744995717,12880.862394669988,106.38751382999908,53391.06213432 2025-04-18,17:01:59.000,108,11074324,13685,0,1744995718,12880.875867289993,106.44390687000123,53391.11104416001 2025-04-18,17:02:00.000,108,11074396,13805,0,1744995719,12880.842185740003,106.37341557000036,53391.18091536 2025-04-18,17:02:01.000,108,11074393,13685,0,1744995720,12880.835449429993,106.34521905000292,53391.22283808 2025-04-18,17:02:02.000,108,11074320,13725,0,1744995721,12880.734404779992,106.35226818000228,53391.15995400001 2025-04-18,17:02:03.000,108,11074332,13965,0,1744995722,12880.741141090002,106.35226818000228,53391.22283808 2025-04-18,17:02:04.000,108,11074326,13765,0,1744995723,12880.761350020002,106.366366440001,53391.20886384001 2025-04-18,17:02:05.000,108,11074273,13645,0,1744995724,12880.788295259998,106.38751382999908,53391.20187672 2025-04-18,17:02:06.000,108,11074341,14005,0,1744995725,12880.835449429993,106.42275948000315,53391.27873504001 2025-04-18,17:02:07.000,108,11074299,13485,0,1744995726,12880.862394669988,106.44390687000123,53391.264760800004 2025-04-18,17:02:08.000,108,11074276,13405,0,1744995727,12880.902812529988,106.47915251999802,53391.30668352001 2025-04-18,17:02:09.000,108,11074375,13565,0,1744995728,12880.889339909998,106.5143981700021,53391.285722160006 2025-04-18,17:02:10.000,108,11074326,13845,0,1744995729,12880.949966699998,106.5778403400036,53391.34860624 2025-04-18,17:02:11.000,108,11074293,13645,0,1744995730,12880.976911939993,106.56374208000489,53391.35559336001 2025-04-18,17:02:12.000,108,11074335,13805,0,1744995731,12881.044275039989,106.53554556000017,53391.37655472001 2025-04-18,17:02:13.000,108,11074284,13765,0,1744995732,12881.091429209999,106.56374208000489,53391.36258048 2025-04-18,17:02:14.000,108,11074298,14005,0,1744995733,12881.064483969989,106.5778403400036,53391.41149032 2025-04-18,17:02:15.000,108,11074334,13765,0,1744995734,12881.118374449994,106.5778403400036,53391.432451680004 2025-04-18,17:02:16.000,108,11074334,13645,0,1744995735,12881.19247386,106.5778403400036,53391.383541840005 2025-04-18,17:02:17.000,108,11074329,13805,0,1744995736,12881.16552861999,106.52144730000146,53391.41847744 2025-04-18,17:02:18.000,108,11074310,13685,0,1744995737,12881.14531968999,106.4650542599993,53391.47437440001 2025-04-18,17:02:19.000,108,11074324,13485,0,1744995738,12881.152055999999,106.52144730000146,53391.50931 2025-04-18,17:02:20.000,108,11074321,13845,0,1744995739,12881.064483969989,106.45095600000059,53391.46040016 2025-04-18,17:02:21.000,108,11074334,13605,0,1744995740,12881.098165519994,106.39456295999844,53391.47437440001 2025-04-18,17:02:22.000,108,11074328,13645,0,1744995741,12881.118374449994,106.366366440001,53391.49533576001 2025-04-18,17:02:23.000,108,11074327,13685,0,1744995742,12881.098165519994,106.38751382999908,53391.50931 2025-04-18,17:02:24.000,108,11074355,13485,0,1744995743,12881.098165519994,106.33816992000357,53391.502322880006 2025-04-18,17:02:25.000,108,11074323,13765,0,1744995744,12881.131847069999,106.34521905000292,53391.502322880006 2025-04-18,17:02:26.000,108,11074380,13605,0,1744995745,12881.158792309994,106.26062949000334,53391.551232720005 2025-04-18,17:02:27.000,108,11074350,13565,0,1744995746,12881.172264929999,106.28882601000078,53391.58616832 2025-04-18,17:02:28.000,108,11074317,13685,0,1744995747,12881.199210169994,106.21833470999991,53391.56520696 2025-04-18,17:02:29.000,108,11074324,13645,0,1744995748,12881.239628029994,106.21128558000055,53391.59315544001 2025-04-18,17:02:30.000,108,11074368,13685,0,1744995749,12881.239628029994,106.22538383999927,53391.60712968 2025-04-18,17:02:31.000,108,11074322,13805,0,1744995750,12881.219419099994,106.16194166999776,53391.62809104 2025-04-18,17:02:32.000,108,11074324,13725,0,1744995751,12881.280045889995,106.18308906000311,53391.61411680001 2025-04-18,17:02:33.000,108,11074325,13765,0,1744995752,12881.28678219999,106.20423645000119,53391.63507816 2025-04-18,17:02:34.000,108,11074289,13765,0,1744995753,12881.33393637,106.17603993000375,53391.60712968 2025-04-18,17:02:35.000,108,11074338,13565,0,1744995754,12881.401299469995,106.16194166999776,53391.649052400004 2025-04-18,17:02:36.000,108,11074314,13845,0,1744995755,12881.45518995,106.12669602000096,53391.670013760006 2025-04-18,17:02:37.000,108,11074352,13965,0,1744995756,12881.502344119996,106.19718732000183,53391.683988 2025-04-18,17:02:38.000,108,11074286,13925,0,1744995757,12881.54949828999,106.23243296999863,53391.72591072 2025-04-18,17:02:39.000,108,11074307,13645,0,1744995758,12881.650542939991,106.3029242699995,53391.788794800006 2025-04-18,17:02:40.000,108,11074322,13925,0,1744995759,12881.664015559996,106.37341557000036,53391.767833440004 2025-04-18,17:02:41.000,108,11074352,13725,0,1744995760,12881.711169729992,106.42275948000315,53391.79578192 2025-04-18,17:02:42.000,108,11074365,13725,0,1744995761,12881.785269139997,106.38046469999972,53391.73988496001 2025-04-18,17:02:43.000,108,11074303,13765,0,1744995762,12881.866104859997,106.4016120899978,53391.83071752001 2025-04-18,17:02:44.000,108,11074310,13325,0,1744995763,12881.946940579997,106.43685774000187,53391.816743280004 2025-04-18,17:02:45.000,108,11074317,13765,0,1744995764,12882.014303679993,106.40866122000443,53391.84469176 2025-04-18,17:02:46.000,108,11074322,13725,0,1744995765,12882.074930469993,106.43685774000187,53391.86565312 2025-04-18,17:02:47.000,108,11074341,13765,0,1744995766,12882.149029879998,106.41571035000379,53391.87264024 2025-04-18,17:02:48.000,108,11074300,13845,0,1744995767,12882.277019769994,106.41571035000379,53391.85167888 2025-04-18,17:02:49.000,108,11074331,13845,0,1744995768,12882.34438286999,106.366366440001,53391.9634728 2025-04-18,17:02:50.000,108,11074324,13645,0,1744995769,12882.378064419994,106.35931731000164,53391.99142128 2025-04-18,17:02:51.000,108,11074348,13645,0,1744995770,12882.41174597,106.32407166000485,53392.054305360005 2025-04-18,17:02:52.000,108,11074280,13765,0,1744995771,12882.4319549,106.28177688000142,53392.08225384 2025-04-18,17:02:53.000,108,11074346,14085,0,1744995772,12882.47237276,106.24653123000462,53392.11718944001 2025-04-18,17:02:54.000,108,11074324,13925,0,1744995773,12882.47237276,106.26062949000334,53392.11718944001 2025-04-18,17:02:55.000,108,11074382,13565,0,1744995774,12882.499317999995,106.2676786200027,53392.1381508 2025-04-18,17:02:56.000,108,11074340,13725,0,1744995775,12882.580153719995,106.24653123000462,53392.13116368 2025-04-18,17:02:57.000,108,11074307,13725,0,1744995776,12882.59362634,106.2676786200027,53392.22898336 2025-04-18,17:02:58.000,108,11074325,13565,0,1744995777,12882.58689002999,106.2676786200027,53392.30584168 2025-04-18,17:02:59.000,108,11074325,14245,0,1744995778,12882.65425313,106.3311207900042,53392.31282880001 2025-04-18,17:03:00.000,108,11074256,14045,0,1744995779,12882.64751681999,106.38046469999972,53392.389687120005 2025-04-18,17:03:01.000,108,11074361,14205,0,1744995780,12882.71487992,106.42275948000315,53392.3477644 2025-04-18,17:03:02.000,108,11074188,14005,0,1744995781,12882.822660879996,106.45095600000059,53392.3477644 2025-04-18,17:03:03.000,108,11074281,13765,0,1744995782,12882.842869809996,106.50734904000274,53392.38270000001 2025-04-18,17:03:04.000,108,11074319,14085,0,1744995783,12882.910232909991,106.5143981700021,53392.438596960004 2025-04-18,17:03:05.000,108,11074339,14205,0,1744995784,12882.916969220001,106.57079121000424,53392.40366136 2025-04-18,17:03:06.000,108,11074273,13885,0,1744995785,12883.051695419992,106.6130859900004,53392.459558320006 2025-04-18,17:03:07.000,108,11074283,13845,0,1744995786,12883.065168039997,106.6130859900004,53392.487506800004 2025-04-18,17:03:08.000,108,11074281,13885,0,1744995787,12883.146003759997,106.64833164000447,53392.46654544 2025-04-18,17:03:09.000,108,11074296,13805,0,1744995788,12883.260521030003,106.62013511999976,53392.49449392 2025-04-18,17:03:10.000,108,11074261,14045,0,1744995789,12883.300938889988,106.63423337999848,53392.54340376 2025-04-18,17:03:11.000,108,11074312,14005,0,1744995790,12883.334620439993,106.69767554999999,53392.56436512 2025-04-18,17:03:12.000,108,11074299,14085,0,1744995791,12883.368301989998,106.66947903000255,53392.64122344 2025-04-18,17:03:13.000,108,11074363,13885,0,1744995792,12883.395247229993,106.68357729000127,53392.61327496 2025-04-18,17:03:14.000,108,11074332,13685,0,1744995793,12883.455874019994,106.66947903000255,53392.71109464 2025-04-18,17:03:15.000,108,11074369,14125,0,1744995794,12883.482819259989,106.60603686000104,53392.71808176001 2025-04-18,17:03:16.000,108,11074236,14325,0,1744995795,12883.503028189989,106.7258720700047,53392.62026208001 2025-04-18,17:03:17.000,108,11074214,14045,0,1744995796,12883.422192469989,106.6130859900004,53392.68314616 2025-04-18,17:03:18.000,108,11074075,14205,0,1744995797,12883.738799039995,106.76816685000085,53392.64821056001 2025-04-18,17:03:19.000,108,11074237,14245,0,1744995798,12883.62428176999,106.65538077000383,53392.71109464 2025-04-18,17:03:20.000,108,11074412,14005,0,1744995799,12883.66469962999,106.59193860000232,53392.83686280001 2025-04-18,17:03:21.000,108,11074196,14205,0,1744995800,12883.657963319994,106.45095600000059,53392.892759760005 2025-04-18,17:03:22.000,108,11074368,14125,0,1744995801,12883.81289845,106.58488947000296,53392.89974688 2025-04-18,17:03:23.000,108,11074318,14045,0,1744995802,12883.759007969995,106.60603686000104,53392.94865672 2025-04-18,17:03:24.000,108,11074377,14365,0,1744995803,12883.78595320999,106.4650542599993,53392.990579440004 2025-04-18,17:03:25.000,108,11074047,14205,0,1744995804,12883.85331631,106.30997339999885,53392.82987568 2025-04-18,17:03:26.000,108,11074143,14045,0,1744995805,12883.961097269996,106.50734904000274,53392.99756656 2025-04-18,17:03:27.000,108,11074141,14205,0,1744995806,12884.041932989996,106.5778403400036,53392.941669600004 2025-04-18,17:03:28.000,108,11074425,14085,0,1744995807,12883.981306199996,106.42980861000251,53393.01852792 2025-04-18,17:03:29.000,108,11074189,14125,0,1744995808,12883.80616213999,106.35931731000164,53393.20019304001 2025-04-18,17:03:30.000,108,11074294,14085,0,1744995809,12884.03519668,106.38046469999972,53392.962630960006 2025-04-18,17:03:31.000,108,11074176,14405,0,1744995810,12884.129505019991,106.34521905000292,53392.962630960006 2025-04-18,17:03:32.000,108,11074442,14085,0,1744995811,12884.109296089991,106.38046469999972,53393.07442488 2025-04-18,17:03:33.000,108,11074273,14125,0,1744995812,12884.190131809992,106.43685774000187,53393.08141200001 2025-04-18,17:03:34.000,108,11074139,14125,0,1744995813,12884.284440149997,106.45095600000059,53393.03948928 2025-04-18,17:03:35.000,108,11074313,14165,0,1744995814,12884.351803249992,106.47915251999802,53393.12333472001 2025-04-18,17:03:36.000,108,11074228,14165,0,1744995815,12884.446111589998,106.52144730000146,53393.17224456001 2025-04-18,17:03:37.000,108,11074228,14285,0,1744995816,12884.580837789988,106.54964381999889,53393.179231680006 2025-04-18,17:03:38.000,108,11074287,14165,0,1744995817,12884.668409819998,106.54964381999889,53393.16525744 2025-04-18,17:03:39.000,108,11074329,14085,0,1744995818,12884.742509229989,106.53554556000017,53393.298012720006 2025-04-18,17:03:40.000,108,11074286,13965,0,1744995819,12884.816608639994,106.55669294999825,53393.298012720006 2025-04-18,17:03:41.000,108,11074307,13925,0,1744995820,12884.90418066999,106.50029991000338,53393.36788392001 2025-04-18,17:03:42.000,108,11074413,14085,0,1744995821,12884.97154377,106.52849643000081,53393.3608968 2025-04-18,17:03:43.000,108,11074339,14245,0,1744995822,12885.059115799995,106.54964381999889,53393.40281952 2025-04-18,17:03:44.000,108,11074302,14005,0,1744995823,12885.04564317999,106.54964381999889,53393.395832400005 2025-04-18,17:03:45.000,108,11074347,14045,0,1744995824,12885.119742589995,106.49325078000402,53393.50762632001 2025-04-18,17:03:46.000,108,11074296,13845,0,1744995825,12885.139951519996,106.53554556000017,53393.5705104 2025-04-18,17:03:47.000,108,11074337,13925,0,1744995826,12885.12647889999,106.58488947000296,53393.52160056 2025-04-18,17:03:48.000,108,11074279,14285,0,1744995827,12885.16689675999,106.5143981700021,53393.64736872 2025-04-18,17:03:49.000,108,11074292,14085,0,1744995828,12885.139951519996,106.58488947000296,53393.58448464001 2025-04-18,17:03:50.000,108,11074300,13965,0,1744995829,12885.139951519996,106.53554556000017,53393.60544600001 2025-04-18,17:03:51.000,108,11074345,14045,0,1744995830,12885.18710568999,106.50029991000338,53393.65435584001 2025-04-18,17:03:52.000,108,11074389,13885,0,1744995831,12885.25446879,106.45800512999995,53393.69627856 2025-04-18,17:03:53.000,108,11074311,14045,0,1744995832,12885.240996169996,106.50029991000338,53393.75916264 2025-04-18,17:03:54.000,108,11074342,14045,0,1744995833,12885.220787239996,106.47915251999802,53393.80807248 2025-04-18,17:03:55.000,108,11074330,14125,0,1744995834,12885.220787239996,106.54964381999889,53393.84300808001 2025-04-18,17:03:56.000,108,11074288,14125,0,1744995835,12885.200578309996,106.52144730000146,53393.8849308 2025-04-18,17:03:57.000,108,11074355,13925,0,1744995836,12885.227523549991,106.55669294999825,53393.78711112 2025-04-18,17:03:58.000,108,11074303,14365,0,1744995837,12885.160160449996,106.53554556000017,53393.90589216 2025-04-18,17:03:59.000,108,11074259,13725,0,1744995838,12885.200578309996,106.54964381999889,53393.89191792001 2025-04-18,17:04:00.000,108,11074283,14005,0,1744995839,12885.17363307,106.54964381999889,53393.92685352 2025-04-18,17:04:01.000,108,11074328,13645,0,1744995840,12885.200578309996,106.5143981700021,53393.90589216 2025-04-18,17:04:02.000,108,11074384,13685,0,1744995841,12885.247732479991,106.54964381999889,53393.91287928 2025-04-18,17:04:03.000,108,11074310,13885,0,1744995842,12885.261205099996,106.54259468999953,53393.91287928 2025-04-18,17:04:04.000,108,11074363,13925,0,1744995843,12885.315095580001,106.5143981700021,53393.91287928 2025-04-18,17:04:05.000,108,11074306,13805,0,1744995844,12885.294886650001,106.49325078000402,53393.968776240006 2025-04-18,17:04:06.000,108,11074258,13845,0,1744995845,12885.288150339991,106.42980861000251,53393.97576336 2025-04-18,17:04:07.000,108,11074333,13645,0,1744995846,12885.27467772,106.39456295999844,53394.03864744001 2025-04-18,17:04:08.000,108,11074339,14165,0,1744995847,12885.27467772,106.35226818000228,53394.05262168 2025-04-18,17:04:09.000,108,11074345,14245,0,1744995848,12885.240996169996,106.28882601000078,53394.066595920005 2025-04-18,17:04:10.000,108,11074366,13765,0,1744995849,12885.139951519996,106.24653123000462,53394.05262168 2025-04-18,17:04:11.000,108,11074340,13645,0,1744995850,12885.10626996999,106.1689908000044,53394.0945444 2025-04-18,17:04:12.000,108,11074263,13565,0,1744995851,12885.03217056,106.0562047200001,53394.10851864001 2025-04-18,17:04:13.000,108,11074327,13645,0,1744995852,12884.978280079995,106.04915559000074,53394.0945444 2025-04-18,17:04:14.000,108,11074273,13845,0,1744995853,12884.998489009995,106.00686081000458,53394.10851864001 2025-04-18,17:04:15.000,108,11074327,13765,0,1744995854,12884.917653289995,105.95046777000243,53394.164415600004 2025-04-18,17:04:16.000,108,11074353,13845,0,1744995855,12884.87049912,105.95751690000179,53394.17838984001 2025-04-18,17:04:17.000,108,11074365,13765,0,1744995856,12884.86376280999,105.95046777000243,53394.14345424 2025-04-18,17:04:18.000,108,11074295,13765,0,1744995857,12884.87049912,105.92227124999772,53394.08057016 2025-04-18,17:04:19.000,108,11074256,13845,0,1744995858,12884.789663399999,105.87997647000157,53394.12948000001 2025-04-18,17:04:20.000,108,11074270,13965,0,1744995859,12884.688618749999,105.86587821000285,53394.136467120006 2025-04-18,17:04:21.000,108,11074312,13725,0,1744995860,12884.641464579989,105.81653430000006,53394.19236408 2025-04-18,17:04:22.000,108,11074274,13565,0,1744995861,12884.601046719989,105.78833778000262,53394.15742848001 2025-04-18,17:04:23.000,108,11074282,13885,0,1744995862,12884.533683619993,105.79538691000198,53394.19236408 2025-04-18,17:04:24.000,108,11074309,13765,0,1744995863,12884.547156239998,105.75309212999855,53394.136467120006 2025-04-18,17:04:25.000,108,11074276,13845,0,1744995864,12884.560628859988,105.79538691000198,53394.10153152 2025-04-18,17:04:26.000,108,11074287,14085,0,1744995865,12884.479793140003,105.73899386999983,53394.15044136 2025-04-18,17:04:27.000,108,11074278,13605,0,1744995866,12884.446111589998,105.70374822000304,53394.10851864001 2025-04-18,17:04:28.000,108,11074304,13845,0,1744995867,12884.412430039993,105.73194474000047,53394.12948000001 2025-04-18,17:04:29.000,108,11074317,14245,0,1744995868,12884.405693729997,105.73194474000047,53394.17140272 2025-04-18,17:04:30.000,108,11074251,14005,0,1744995869,12884.466320519998,105.81653430000006,53394.15044136 2025-04-18,17:04:31.000,108,11074310,13845,0,1744995870,12884.432638969993,105.83063255999878,53394.164415600004 2025-04-18,17:04:32.000,108,11074324,13685,0,1744995871,12884.466320519998,105.82358342999942,53394.1993512 2025-04-18,17:04:33.000,108,11074260,13845,0,1744995872,12884.500002069988,105.78128865000326,53394.14345424 2025-04-18,17:04:34.000,108,11074290,13845,0,1744995873,12884.513474689993,105.78833778000262,53394.15742848001 2025-04-18,17:04:35.000,108,11074288,13725,0,1744995874,12884.486529449998,105.71784648000175,53394.066595920005 2025-04-18,17:04:36.000,108,11074313,13925,0,1744995875,12884.486529449998,105.68260082999768,53394.0945444 2025-04-18,17:04:37.000,108,11074297,13725,0,1744995876,12884.439375280002,105.68260082999768,53394.15044136 2025-04-18,17:04:38.000,108,11074410,14085,0,1744995877,12884.331594319992,105.64735518000089,53394.15044136 2025-04-18,17:04:39.000,108,11074293,13885,0,1744995878,12884.277703840002,105.58391300999938,53394.21332544 2025-04-18,17:04:40.000,108,11074325,14245,0,1744995879,12884.190131809992,105.52047083999787,53394.22729968001 2025-04-18,17:04:41.000,108,11074220,14005,0,1744995880,12884.149713949992,105.44293040999764,53394.24826104 2025-04-18,17:04:42.000,108,11074279,13965,0,1744995881,12884.102559779996,105.40063563000149,53394.136467120006 2025-04-18,17:04:43.000,108,11074337,14205,0,1744995882,12884.041932989996,105.464077800003,53394.14345424 2025-04-18,17:04:44.000,108,11074340,13925,0,1744995883,12883.87352524,105.29489868000383,53394.24127392 2025-04-18,17:04:45.000,108,11074234,14405,0,1744995884,12883.93415203,105.21030912000424,53394.08755728001 2025-04-18,17:04:46.000,108,11074330,14045,0,1744995885,12883.779216899995,105.08342478000122,53394.185376960006 2025-04-18,17:04:47.000,108,11074354,14005,0,1744995886,12883.819634759995,105.0693265200025,53394.22729968001 2025-04-18,17:04:48.000,108,11074161,14325,0,1744995887,12883.779216899995,105.01293348000036,53394.15044136 2025-04-18,17:04:49.000,108,11074358,14005,0,1744995888,12883.759007969995,105.02703173999907,53394.17140272 2025-04-18,17:04:50.000,108,11074294,14125,0,1744995889,12883.799425829995,104.91424566000205,53394.185376960006 2025-04-18,17:04:51.000,108,11074260,14405,0,1744995890,12883.698381179995,104.86490174999926,53394.115505760004 2025-04-18,17:04:52.000,108,11074429,14325,0,1744995891,12883.83310738,104.87195087999862,53394.1993512 2025-04-18,17:04:53.000,108,11074481,14045,0,1744995892,12883.759007969995,104.84375436000118,53394.12249288 2025-04-18,17:04:54.000,108,11074063,14405,0,1744995893,12883.76574427999,104.74506654000288,53394.38800344 2025-04-18,17:04:55.000,108,11074394,14205,0,1744995894,12883.9139431,104.55474002999836,53394.283196640004 2025-04-18,17:04:56.000,108,11074273,14245,0,1744995895,12883.87352524,104.52654351000092,53394.10153152 2025-04-18,17:04:57.000,108,11074365,14045,0,1744995896,12883.940888339996,104.45605221000005,53394.185376960006 2025-04-18,17:04:58.000,108,11074465,14005,0,1744995897,12883.81289845,104.45605221000005,53394.14345424 2025-04-18,17:04:59.000,108,11074359,13845,0,1744995898,12883.617545459994,104.48424873000477,53394.234286800005 2025-04-18,17:05:00.000,108,11074285,14245,0,1744995899,12883.72532641999,104.47015046999877,53394.32511936001 2025-04-18,17:05:01.000,108,11074249,13645,0,1744995900,12883.73206273,104.37146265000047,53394.234286800005 2025-04-18,17:05:02.000,108,11074340,14085,0,1744995901,12883.67143594,104.30802047999896,53394.185376960006 2025-04-18,17:05:03.000,108,11074318,14325,0,1744995902,12883.76574427999,104.28687309000088,53394.15742848001 2025-04-18,17:05:04.000,108,11074424,14565,0,1744995903,12883.839843689995,104.19523440000194,53394.04563456 2025-04-18,17:05:05.000,108,11074277,14325,0,1744995904,12883.799425829995,104.17408701000386,53394.29018376 2025-04-18,17:05:06.000,108,11074362,14365,0,1744995905,12883.74553534999,104.04015354000148,53394.04563456 2025-04-18,17:05:07.000,108,11074352,14725,0,1744995906,12883.69164487,104.02605528000277,53394.115505760004 2025-04-18,17:05:08.000,108,11074267,14565,0,1744995907,12883.65122701,103.94851485000254,53394.05262168 2025-04-18,17:05:09.000,108,11074220,14485,0,1744995908,12883.657963319994,103.91326919999847,53394.2692224 2025-04-18,17:05:10.000,108,11074331,14605,0,1744995909,12883.637754389994,103.93441659000382,53394.10851864001 2025-04-18,17:05:11.000,108,11074468,14845,0,1744995910,12883.60407283999,103.86392529000295,53393.954802 2025-04-18,17:05:12.000,108,11074262,14605,0,1744995911,12883.759007969995,103.8568761600036,53394.00371184 2025-04-18,17:05:13.000,108,11074212,14765,0,1744995912,12883.7118538,103.79343399000209,53394.10153152 2025-04-18,17:05:14.000,108,11074228,14405,0,1744995913,12883.83310738,103.8568761600036,53394.03864744001 2025-04-18,17:05:15.000,108,11074363,14525,0,1744995914,12883.94762464999,103.77933573000337,53394.08057016 2025-04-18,17:05:16.000,108,11074315,14565,0,1744995915,12883.961097269996,103.75818833999801,53394.04563456 2025-04-18,17:05:17.000,108,11074435,14285,0,1744995916,12883.961097269996,103.87097442000231,53394.03166032 2025-04-18,17:05:18.000,108,11074474,14485,0,1744995917,12883.93415203,103.82867963999888,53394.15742848001 2025-04-18,17:05:19.000,108,11074299,14085,0,1744995918,12884.021724059996,103.9555639800019,53394.12249288 2025-04-18,17:05:20.000,108,11074296,14165,0,1744995919,12883.93415203,103.96966224000062,53394.05960880001 2025-04-18,17:05:21.000,108,11074344,14325,0,1744995920,12883.86678892999,103.88507268000103,53394.12948000001 2025-04-18,17:05:22.000,108,11074306,14405,0,1744995921,12883.82637106999,103.90622006999911,53394.115505760004 2025-04-18,17:05:23.000,108,11074319,14325,0,1744995922,12883.76574427999,104.00490789000469,53394.10851864001 2025-04-18,17:05:24.000,108,11074224,14405,0,1744995923,12883.66469962999,104.04720267000084,53394.12249288 2025-04-18,17:05:25.000,108,11074056,14285,0,1744995924,12883.570391289999,104.02605528000277,53394.1993512 2025-04-18,17:05:26.000,108,11074372,14565,0,1744995925,12883.637754389994,103.99785875999805,53394.15742848001 2025-04-18,17:05:27.000,108,11074356,14245,0,1744995926,12883.523237119989,103.96966224000062,53394.19236408 2025-04-18,17:05:28.000,108,11074372,14365,0,1744995927,12883.577127599994,103.96966224000062,53394.136467120006 2025-04-18,17:05:29.000,108,11074250,14325,0,1744995928,12883.550182359999,103.91326919999847,53394.066595920005 2025-04-18,17:05:30.000,108,11074234,14525,0,1744995929,12883.64449069999,103.94851485000254,53393.87794368 2025-04-18,17:05:31.000,108,11074092,14725,0,1744995930,12883.69164487,103.93441659000382,53393.97576336 2025-04-18,17:05:32.000,108,11074080,14685,0,1744995931,12883.66469962999,103.92736746000446,53394.066595920005 2025-04-18,17:05:33.000,108,11074322,14565,0,1744995932,12883.529973429999,104.20933266000065,53394.05960880001 2025-04-18,17:05:34.000,108,11074378,14605,0,1744995933,12883.590600219999,104.08244832000491,53394.12948000001 2025-04-18,17:05:35.000,108,11074281,14805,0,1744995934,12883.496291879994,104.04720267000084,53394.03166032 2025-04-18,17:05:36.000,108,11074235,14525,0,1744995935,12883.449137709998,104.11769397000171,53394.03864744001 2025-04-18,17:05:37.000,108,11074257,14485,0,1744995936,12883.435665089994,104.15998874999786,53394.10153152 2025-04-18,17:05:38.000,108,11074341,14445,0,1744995937,12883.435665089994,104.1670378800045,53394.07358304 2025-04-18,17:05:39.000,108,11074267,14285,0,1744995938,12883.469346639999,104.21638179000001,53394.05960880001 2025-04-18,17:05:40.000,108,11074296,14525,0,1744995939,12883.435665089994,104.27277483000216,53394.017686080006 2025-04-18,17:05:41.000,108,11074364,14605,0,1744995940,12883.469346639999,104.34326613000303,53394.10851864001 2025-04-18,17:05:42.000,108,11074247,14405,0,1744995941,12883.455874019994,104.38556090999919,53394.066595920005 2025-04-18,17:05:43.000,108,11074313,14725,0,1744995942,12883.482819259989,104.45605221000005,53394.017686080006 2025-04-18,17:05:44.000,108,11074361,14485,0,1744995943,12883.469346639999,104.45605221000005,53394.10851864001 2025-04-18,17:05:45.000,108,11074328,14565,0,1744995944,12883.422192469989,104.50539612000284,53394.017686080006 2025-04-18,17:05:46.000,108,11074275,14565,0,1744995945,12883.395247229993,104.6111330700005,53394.05262168 2025-04-18,17:05:47.000,108,11074316,14565,0,1744995946,12883.375038299993,104.6604769800033,53394.08755728001 2025-04-18,17:05:48.000,108,11074344,14565,0,1744995947,12883.361565679988,104.61818219999986,53394.05262168 2025-04-18,17:05:49.000,108,11074222,14485,0,1744995948,12883.280729960003,104.62523132999922,53394.04563456 2025-04-18,17:05:50.000,108,11074328,14325,0,1744995949,12883.287466269998,104.63932958999794,53394.066595920005 2025-04-18,17:05:51.000,108,11074240,14485,0,1744995950,12883.348093059998,104.68162437000137,53394.05262168 2025-04-18,17:05:52.000,108,11074264,14645,0,1744995951,12883.348093059998,104.70277175999945,53394.066595920005 2025-04-18,17:05:53.000,108,11074389,14325,0,1744995952,12883.307675199998,104.73096828000416,53394.12948000001 2025-04-18,17:05:54.000,108,11074296,14645,0,1744995953,12883.314411509993,104.84375436000118,53394.05262168 2025-04-18,17:05:55.000,108,11074370,14685,0,1744995954,12883.361565679988,104.77326306000032,53394.08057016 2025-04-18,17:05:56.000,108,11074246,14525,0,1744995955,12883.287466269998,104.83670523000183,53394.066595920005 2025-04-18,17:05:57.000,108,11074290,14565,0,1744995956,12883.354829369993,104.82260697000311,53394.07358304 2025-04-18,17:05:58.000,108,11074307,14485,0,1744995957,12883.334620439993,104.87900000999798,53394.04563456 2025-04-18,17:05:59.000,108,11074385,14325,0,1744995958,12883.226839479998,104.84375436000118,53394.10153152 2025-04-18,17:06:00.000,108,11074301,14405,0,1744995959,12883.273993649993,104.81555784000375,53394.0945444 2025-04-18,17:06:01.000,108,11074338,14445,0,1744995960,12883.267257339998,104.83670523000183,53393.94082776001 2025-04-18,17:06:02.000,108,11074297,14405,0,1744995961,12883.220103170002,104.82260697000311,53393.996724720004 2025-04-18,17:06:03.000,108,11074371,14485,0,1744995962,12883.199894240002,104.8578526199999,53394.01069896001 2025-04-18,17:06:04.000,108,11074296,14605,0,1744995963,12883.199894240002,104.87900000999798,53394.08755728001 2025-04-18,17:06:05.000,108,11074228,14485,0,1744995964,12883.226839479998,104.95654043999821,53394.00371184 2025-04-18,17:06:06.000,108,11074399,14685,0,1744995965,12883.233575789993,104.91424566000205,53394.066595920005 2025-04-18,17:06:07.000,108,11074261,14525,0,1744995966,12883.193157929993,104.94244217999949,53394.05262168 2025-04-18,17:06:08.000,108,11074312,14525,0,1744995967,12883.152740069992,105.07637565000186,53394.07358304 2025-04-18,17:06:09.000,108,11074278,14605,0,1744995968,12883.146003759997,105.11162129999866,53393.954802 2025-04-18,17:06:10.000,108,11074261,14405,0,1744995969,12883.125794829997,105.20325999000488,53393.98973760001 2025-04-18,17:06:11.000,108,11074305,14605,0,1744995970,12883.038222800002,105.22440738000296,53394.08057016 2025-04-18,17:06:12.000,108,11074272,14445,0,1744995971,12883.071904349992,105.2526039000004,53394.01069896001 2025-04-18,17:06:13.000,108,11074350,14405,0,1744995972,12882.930441839992,105.3160460700019,53393.947814880004 2025-04-18,17:06:14.000,108,11074269,14565,0,1744995973,12882.903496599996,105.33719345999998,53394.0246732 2025-04-18,17:06:15.000,108,11074283,14725,0,1744995974,12882.842869809996,105.4147338900002,53394.017686080006 2025-04-18,17:06:16.000,108,11074388,14485,0,1744995975,12882.8361335,105.47112693000236,53394.0246732 2025-04-18,17:06:17.000,108,11074370,14325,0,1744995976,12882.76877039999,105.464077800003,53393.96178912001 2025-04-18,17:06:18.000,108,11074232,14685,0,1744995977,12882.73508885,105.54161823000322,53393.996724720004 2025-04-18,17:06:19.000,108,11074332,14365,0,1744995978,12882.71487992,105.62620779000281,53393.968776240006 2025-04-18,17:06:20.000,108,11074259,14485,0,1744995979,12882.6340442,105.54866736000258,53393.954802 2025-04-18,17:06:21.000,108,11074347,14765,0,1744995980,12882.55320848,105.5980112699981,53393.996724720004 2025-04-18,17:06:22.000,108,11074241,14205,0,1744995981,12882.458900139995,105.56981475000066,53393.93384064 2025-04-18,17:06:23.000,108,11074139,14605,0,1744995982,12882.41174597,105.59096213999874,53393.92685352 2025-04-18,17:06:24.000,108,11074283,14605,0,1744995983,12882.243338219989,105.61915866000345,53393.829033840004 2025-04-18,17:06:25.000,108,11074269,14285,0,1744995984,12882.263547149989,105.64735518000089,53393.97576336 2025-04-18,17:06:26.000,108,11074337,14485,0,1744995985,12882.283756079989,105.67555169999832,53393.898905040005 2025-04-18,17:06:27.000,108,11074314,14565,0,1744995986,12882.236601909994,105.61915866000345,53393.898905040005 2025-04-18,17:06:28.000,108,11074353,14285,0,1744995987,12882.250074529999,105.58391300999938,53393.780124000004 2025-04-18,17:06:29.000,108,11074329,14485,0,1744995988,12882.122084639988,105.52047083999787,53393.90589216 2025-04-18,17:06:30.000,108,11074310,14365,0,1744995989,12882.108612019998,105.52047083999787,53393.91287928 2025-04-18,17:06:31.000,108,11074306,14525,0,1744995990,12881.980622130002,105.59096213999874,53393.90589216 2025-04-18,17:06:32.000,108,11074313,14485,0,1744995991,12882.027776299998,105.62620779000281,53393.829033840004 2025-04-18,17:06:33.000,108,11074386,14405,0,1744995992,12881.946940579997,105.64735518000089,53393.78711112 2025-04-18,17:06:34.000,108,11074304,14805,0,1744995993,12881.940204270002,105.64735518000089,53393.849995200006 2025-04-18,17:06:35.000,108,11074284,14405,0,1744995994,12881.906522719997,105.63325692000217,53393.76614976 2025-04-18,17:06:36.000,108,11074488,14445,0,1744995995,12881.805478069997,105.62620779000281,53393.75217552001 2025-04-18,17:06:37.000,108,11074336,14605,0,1744995996,12881.717906040001,105.61915866000345,53393.78711112 2025-04-18,17:06:38.000,108,11074262,14605,0,1744995997,12881.637070320001,105.64030605000153,53393.7451884 2025-04-18,17:06:39.000,108,11074206,14565,0,1744995998,12881.643806629996,105.6614534399996,53393.71723992 2025-04-18,17:06:40.000,108,11074258,14525,0,1744995999,12881.583179839996,105.64030605000153,53393.70326568001 2025-04-18,17:06:41.000,108,11074257,14565,0,1744996000,12881.46866256999,105.70374822000304,53393.71723992 2025-04-18,17:06:42.000,108,11074303,14485,0,1744996001,12881.39456316,105.69669909000368,53393.62640736001 2025-04-18,17:06:43.000,108,11074380,14445,0,1744996002,12881.41477209,105.65440431000025,53393.71723992 2025-04-18,17:06:44.000,108,11074323,14405,0,1744996003,12881.33393637,105.6614534399996,53393.67531720001 2025-04-18,17:06:45.000,108,11074197,14565,0,1744996004,12881.26657326999,105.73899386999983,53393.65435584001 2025-04-18,17:06:46.000,108,11074313,14405,0,1744996005,12881.152055999999,105.73899386999983,53393.54954904 2025-04-18,17:06:47.000,108,11074265,14525,0,1744996006,12881.20594647999,105.78128865000326,53393.59147176 2025-04-18,17:06:48.000,108,11074256,14365,0,1744996007,12881.084692899989,105.73899386999983,53393.633394480006 2025-04-18,17:06:49.000,108,11074352,14485,0,1744996008,12881.044275039989,105.79538691000198,53393.53557480001 2025-04-18,17:06:50.000,108,11074253,14485,0,1744996009,12881.030802419999,105.71784648000175,53393.514613440006 2025-04-18,17:06:51.000,108,11074325,14525,0,1744996010,12880.943230389988,105.68964996000432,53393.55653616001 2025-04-18,17:06:52.000,108,11074233,14525,0,1744996011,12880.963439319989,105.69669909000368,53393.47967784 2025-04-18,17:06:53.000,108,11074278,14285,0,1744996012,12880.949966699998,105.5627656200013,53393.45871648001 2025-04-18,17:06:54.000,108,11074278,14525,0,1744996013,12880.842185740003,105.54866736000258,53393.52858768 2025-04-18,17:06:55.000,108,11074242,14285,0,1744996014,12880.855658359993,105.51342170999851,53393.514613440006 2025-04-18,17:06:56.000,108,11074289,14365,0,1744996015,12880.842185740003,105.54866736000258,53393.43775512001 2025-04-18,17:06:57.000,108,11074327,14405,0,1744996016,12880.842185740003,105.49932344999979,53393.45172936 2025-04-18,17:06:58.000,108,11074249,14405,0,1744996017,12880.835449429993,105.40063563000149,53393.52858768 2025-04-18,17:06:59.000,108,11074265,14245,0,1744996018,12880.815240499993,105.3653899800047,53393.43775512001 2025-04-18,17:07:00.000,108,11074309,14045,0,1744996019,12880.795031569993,105.33719345999998,53393.493652080004 2025-04-18,17:07:01.000,108,11074339,14885,0,1744996020,12880.768086329997,105.25965302999975,53393.48666496001 2025-04-18,17:07:02.000,108,11074332,14485,0,1744996021,12880.768086329997,105.16801434000081,53393.52160056 2025-04-18,17:07:03.000,108,11074173,14365,0,1744996022,12880.781558950002,105.19621085999825,53393.54954904 2025-04-18,17:07:04.000,108,11074336,14365,0,1744996023,12880.761350020002,105.20325999000488,53393.47967784 2025-04-18,17:07:05.000,108,11074226,14325,0,1744996024,12880.768086329997,105.13276869000401,53393.47269072 2025-04-18,17:07:06.000,108,11074287,14365,0,1744996025,12880.788295259998,105.22440738000296,53393.493652080004 2025-04-18,17:07:07.000,108,11074301,14245,0,1744996026,12880.774822639993,105.23850564000168,53393.493652080004 2025-04-18,17:07:08.000,108,11074245,14485,0,1744996027,12880.714195849992,105.14686695000273,53393.53557480001 2025-04-18,17:07:09.000,108,11074332,14525,0,1744996028,12880.734404779992,105.30899694000254,53393.514613440006 2025-04-18,17:07:10.000,108,11074234,14405,0,1744996029,12880.640096440002,105.30899694000254,53393.47967784 2025-04-18,17:07:11.000,108,11074216,14685,0,1744996030,12880.586205959997,105.37243911000405,53393.60544600001 2025-04-18,17:07:12.000,108,11074352,14485,0,1744996031,12880.572733339992,105.4147338900002,53393.53557480001 2025-04-18,17:07:13.000,108,11074258,14485,0,1744996032,12880.491897619992,105.39358650000213,53393.45871648001 2025-04-18,17:07:14.000,108,11074344,14565,0,1744996033,12880.512106549992,105.39358650000213,53393.465703600006 2025-04-18,17:07:15.000,108,11074240,14485,0,1744996034,12880.491897619992,105.4147338900002,53393.45871648001 2025-04-18,17:07:16.000,108,11074386,14365,0,1744996035,12880.431270829991,105.464077800003,53393.45871648001 2025-04-18,17:07:17.000,108,11074344,14165,0,1744996036,12880.458216070001,105.44293040999764,53393.45871648001 2025-04-18,17:07:18.000,108,11074440,14405,0,1744996037,12880.424534519996,105.47817606000172,53393.493652080004 2025-04-18,17:07:19.000,108,11074277,14525,0,1744996038,12880.539051790001,105.44997954000428,53393.5006392 2025-04-18,17:07:20.000,108,11074354,14605,0,1744996039,12880.478425000001,105.52047083999787,53393.45871648001 2025-04-18,17:07:21.000,108,11074279,14325,0,1744996040,12880.485161309996,105.47112693000236,53393.5006392 2025-04-18,17:07:22.000,108,11074299,14405,0,1744996041,12880.518842860001,105.4147338900002,53393.45172936 2025-04-18,17:07:23.000,108,11074356,14485,0,1744996042,12880.586205959997,105.464077800003,53393.43775512001 2025-04-18,17:07:24.000,108,11074309,14205,0,1744996043,12880.586205959997,105.58391300999938,53393.42378088 2025-04-18,17:07:25.000,108,11074325,14405,0,1744996044,12880.693986919992,105.50637257999915,53393.346922560006 2025-04-18,17:07:26.000,108,11074246,14405,0,1744996045,12880.714195849992,105.5275199700045,53393.42378088 2025-04-18,17:07:27.000,108,11074358,14485,0,1744996046,12880.795031569993,105.47112693000236,53393.41679376001 2025-04-18,17:07:28.000,108,11074296,14445,0,1744996047,12880.808504189998,105.53456910000386,53393.444742240004 2025-04-18,17:07:29.000,108,11074423,14525,0,1744996048,12880.869130979998,105.45702867000364,53393.50762632001 2025-04-18,17:07:30.000,108,11074239,14405,0,1744996049,12880.869130979998,105.42178301999957,53393.514613440006 2025-04-18,17:07:31.000,108,11074297,14565,0,1744996050,12880.943230389988,105.40768476000085,53393.38185816 2025-04-18,17:07:32.000,108,11074436,14365,0,1744996051,12880.970175629998,105.3512917199987,53393.54256192 2025-04-18,17:07:33.000,108,11074370,14325,0,1744996052,12881.010593489998,105.2526039000004,53393.514613440006 2025-04-18,17:07:34.000,108,11074321,14245,0,1744996053,12881.10490182999,105.23145651000232,53393.52858768 2025-04-18,17:07:35.000,108,11074363,14325,0,1744996054,12881.16552861999,105.14686695000273,53393.514613440006 2025-04-18,17:07:36.000,108,11074322,14685,0,1744996055,12881.20594647999,105.2173582500036,53393.55653616001 2025-04-18,17:07:37.000,108,11074297,14525,0,1744996056,12881.26657326999,105.21030912000424,53393.563523280005 2025-04-18,17:07:38.000,108,11074302,14325,0,1744996057,12881.3541453,105.13981782000337,53393.62640736001 2025-04-18,17:07:39.000,108,11074325,14485,0,1744996058,12881.44845363999,105.13981782000337,53393.54256192 2025-04-18,17:07:40.000,108,11074257,14645,0,1744996059,12881.542761979996,105.11867042999802,53393.55653616001 2025-04-18,17:07:41.000,108,11074340,14285,0,1744996060,12881.643806629996,105.1045721699993,53393.61942024 2025-04-18,17:07:42.000,108,11074215,14245,0,1744996061,12881.778532830001,105.05522826000379,53393.69627856 2025-04-18,17:07:43.000,108,11074399,14725,0,1744996062,12881.832423309992,105.1045721699993,53393.65435584001 2025-04-18,17:07:44.000,108,11074314,14285,0,1744996063,12881.946940579997,105.1045721699993,53393.70326568001 2025-04-18,17:07:45.000,108,11074227,14405,0,1744996064,12881.980622130002,105.08342478000122,53393.7102528 2025-04-18,17:07:46.000,108,11074238,14925,0,1744996065,12882.081666779988,105.1045721699993,53393.829033840004 2025-04-18,17:07:47.000,108,11074299,14365,0,1744996066,12882.149029879998,105.23145651000232,53393.8150596 2025-04-18,17:07:48.000,108,11074289,14365,0,1744996067,12882.223129289989,105.17506347000017,53393.7451884 2025-04-18,17:07:49.000,108,11074142,14685,0,1744996068,12882.250074529999,105.28080041999783,53393.87794368 2025-04-18,17:07:50.000,108,11074185,14325,0,1744996069,12882.351119179999,105.29489868000383,53393.87095656001 2025-04-18,17:07:51.000,108,11074371,14885,0,1744996070,12882.378064419994,105.30899694000254,53394.00371184 2025-04-18,17:07:52.000,108,11074348,14805,0,1744996071,12882.46563644999,105.38653737000277,53393.98973760001 2025-04-18,17:07:53.000,108,11074325,14685,0,1744996072,12882.48584537999,105.37243911000405,53394.03864744001 2025-04-18,17:07:54.000,108,11074334,14325,0,1744996073,12882.51279062,105.42178301999957,53394.07358304 2025-04-18,17:07:55.000,108,11074226,14205,0,1744996074,12882.58689002999,105.51342170999851,53393.98275048 2025-04-18,17:07:56.000,108,11074377,14645,0,1744996075,12882.62730788999,105.5627656200013,53394.05262168 2025-04-18,17:07:57.000,108,11074347,14405,0,1744996076,12882.75529778,105.68964996000432,53394.08755728001 2025-04-18,17:07:58.000,108,11074274,14325,0,1744996077,12882.842869809996,105.61915866000345,53394.07358304 2025-04-18,17:07:59.000,108,11074331,14365,0,1744996078,12883.004541249997,105.5980112699981,53394.136467120006 2025-04-18,17:08:00.000,108,11074299,14565,0,1744996079,12883.092113279992,105.68260082999768,53394.1993512 2025-04-18,17:08:01.000,108,11074295,14485,0,1744996080,12883.193157929993,105.6614534399996,53394.20633832001 2025-04-18,17:08:02.000,108,11074228,14405,0,1744996081,12883.267257339998,105.68260082999768,53394.24127392 2025-04-18,17:08:03.000,108,11074316,14565,0,1744996082,12883.381774609988,105.66850256999896,53394.304158000006 2025-04-18,17:08:04.000,108,11074322,14285,0,1744996083,12883.422192469989,105.64030605000153,53394.22729968001 2025-04-18,17:08:05.000,108,11074237,14485,0,1744996084,12883.442401399989,105.57686388000002,53394.27620952001 2025-04-18,17:08:06.000,108,11074435,14045,0,1744996085,12883.529973429999,105.65440431000025,53394.38101632 2025-04-18,17:08:07.000,108,11074306,14205,0,1744996086,12883.61080915,105.54866736000258,53394.45787464 2025-04-18,17:08:08.000,108,11074351,14285,0,1744996087,12883.637754389994,105.50637257999915,53394.48582312 2025-04-18,17:08:09.000,108,11074332,14485,0,1744996088,12883.657963319994,105.42178301999957,53394.46486176001 2025-04-18,17:08:10.000,108,11074372,14365,0,1744996089,12883.738799039995,105.42883214999893,53394.478836 2025-04-18,17:08:11.000,108,11074393,14685,0,1744996090,12883.69164487,105.29489868000383,53394.48582312 2025-04-18,17:08:12.000,108,11074348,14485,0,1744996091,12883.68490855999,105.29489868000383,53394.520758720006 2025-04-18,17:08:13.000,108,11074356,14485,0,1744996092,12883.73206273,105.37948824000341,53394.59062992001 2025-04-18,17:08:14.000,108,11074343,14605,0,1744996093,12883.738799039995,105.39358650000213,53394.5487072 2025-04-18,17:08:15.000,108,11074271,14645,0,1744996094,12883.718590109995,105.3512917199987,53394.569668560005 2025-04-18,17:08:16.000,108,11074363,14485,0,1744996095,12883.7118538,105.39358650000213,53394.55569432 2025-04-18,17:08:17.000,108,11074348,14485,0,1744996096,12883.819634759995,105.38653737000277,53394.60460416 2025-04-18,17:08:18.000,108,11074400,14445,0,1744996097,12883.82637106999,105.47112693000236,53394.52774584 2025-04-18,17:08:19.000,108,11074334,14445,0,1744996098,12883.88699785999,105.44997954000428,53394.53473296 2025-04-18,17:08:20.000,108,11074280,14525,0,1744996099,12883.860052619995,105.464077800003,53394.75832080001 2025-04-18,17:08:21.000,108,11074303,14525,0,1744996100,12883.97456989,105.55571649000194,53394.69543672 2025-04-18,17:08:22.000,108,11074284,14445,0,1744996101,12883.981306199996,105.5980112699981,53394.77229504 2025-04-18,17:08:23.000,108,11074290,14565,0,1744996102,12884.041932989996,105.59096213999874,53394.77928216001 2025-04-18,17:08:24.000,108,11074333,14565,0,1744996103,12884.116032400001,105.64030605000153,53394.74434656 2025-04-18,17:08:25.000,108,11074280,14525,0,1744996104,12884.149713949992,105.64735518000089,53394.807230640006 2025-04-18,17:08:26.000,108,11074321,14445,0,1744996105,12884.270967529992,105.62620779000281,53394.76530792 2025-04-18,17:08:27.000,108,11074360,14565,0,1744996106,12884.324858009997,105.58391300999938,53394.84216624 2025-04-18,17:08:28.000,108,11074381,14525,0,1744996107,12884.297912770002,105.56981475000066,53394.856140480006 2025-04-18,17:08:29.000,108,11074359,14485,0,1744996108,12884.419166350002,105.57686388000002,53394.92601168001 2025-04-18,17:08:30.000,108,11074269,14445,0,1744996109,12884.446111589998,105.5275199700045,53394.92601168001 2025-04-18,17:08:31.000,108,11074346,14205,0,1744996110,12884.533683619993,105.61210953000409,53395.002870000004 2025-04-18,17:08:32.000,108,11074354,14245,0,1744996111,12884.526947309998,105.59096213999874,53395.04479272001 2025-04-18,17:08:33.000,108,11074306,14325,0,1744996112,12884.526947309998,105.63325692000217,53394.98190864 2025-04-18,17:08:34.000,108,11074404,14325,0,1744996113,12884.506738379998,105.64735518000089,53395.01684424001 2025-04-18,17:08:35.000,108,11074334,14645,0,1744996114,12884.526947309998,105.75309212999855,53395.002870000004 2025-04-18,17:08:36.000,108,11074325,14565,0,1744996115,12884.493265759993,105.70374822000304,53395.04479272001 2025-04-18,17:08:37.000,108,11074291,14645,0,1744996116,12884.432638969993,105.73194474000047,53394.96793440001 2025-04-18,17:08:38.000,108,11074356,14485,0,1744996117,12884.405693729997,105.83063255999878,53395.121651040005 2025-04-18,17:08:39.000,108,11074368,14565,0,1744996118,12884.446111589998,105.91522211999836,53395.10068968 2025-04-18,17:08:40.000,108,11074387,14205,0,1744996119,12884.412430039993,105.99981167999795,53395.121651040005 2025-04-18,17:08:41.000,108,11074369,14485,0,1744996120,12884.506738379998,105.99276254999859,53395.09370256001 2025-04-18,17:08:42.000,108,11074229,14685,0,1744996121,12884.547156239998,106.0209590700033,53395.07972832 2025-04-18,17:08:43.000,108,11074285,14485,0,1744996122,12884.560628859988,105.96456603000115,53395.142612400006 2025-04-18,17:08:44.000,108,11074305,14365,0,1744996123,12884.567365169998,105.99276254999859,53395.13562528001 2025-04-18,17:08:45.000,108,11074333,14485,0,1744996124,12884.641464579989,106.03505733000202,53395.170560880004 2025-04-18,17:08:46.000,108,11074333,14205,0,1744996125,12884.708827679999,105.99981167999795,53395.170560880004 2025-04-18,17:08:47.000,108,11074392,14485,0,1744996126,12884.877235429994,106.01390994000394,53395.18453512001 2025-04-18,17:08:48.000,108,11074395,14725,0,1744996127,12884.88397173999,106.04915559000074,53395.177548 2025-04-18,17:08:49.000,108,11074367,14325,0,1744996128,12884.93112591,105.99981167999795,53395.16357376001 2025-04-18,17:08:50.000,108,11074349,14405,0,1744996129,12885.07258842,105.90112385999964,53395.19850936 2025-04-18,17:08:51.000,108,11074424,14565,0,1744996130,12885.17363307,105.8094851700007,53395.19850936 2025-04-18,17:08:52.000,108,11074366,14325,0,1744996131,12885.294886650001,105.68260082999768,53395.25440632 2025-04-18,17:08:53.000,108,11074323,14365,0,1744996132,12885.328568199991,105.5980112699981,53395.2474192 2025-04-18,17:08:54.000,108,11074232,14325,0,1744996133,12885.416140230001,105.48522519000107,53395.41511008 2025-04-18,17:08:55.000,108,11074306,14245,0,1744996134,12885.436349160002,105.43588127999828,53395.40113584001 2025-04-18,17:08:56.000,108,11074357,14885,0,1744996135,12885.503712259997,105.32309520000126,53395.35222600001 2025-04-18,17:08:57.000,108,11074348,14525,0,1744996136,12885.550866429992,105.33014433000062,53395.3871616 2025-04-18,17:08:58.000,108,11074265,14525,0,1744996137,12885.503712259997,105.23145651000232,53395.4220972 2025-04-18,17:08:59.000,108,11074368,14365,0,1744996138,12885.436349160002,105.20325999000488,53395.3871616 2025-04-18,17:09:00.000,108,11074404,14605,0,1744996139,12885.375722370001,105.17506347000017,53395.3871616 2025-04-18,17:09:01.000,108,11074398,14165,0,1744996140,12885.362249749996,105.20325999000488,53395.40113584001 2025-04-18,17:09:02.000,108,11074361,14165,0,1744996141,12885.25446879,105.16096521000145,53395.44305856 2025-04-18,17:09:03.000,108,11074276,14325,0,1744996142,12885.180369379996,105.16096521000145,53395.4919684 2025-04-18,17:09:04.000,108,11074338,14445,0,1744996143,12885.227523549991,105.26670215999911,53395.41511008 2025-04-18,17:09:05.000,108,11074333,14485,0,1744996144,12885.180369379996,105.3160460700019,53395.43607144 2025-04-18,17:09:06.000,108,11074362,14325,0,1744996145,12885.193842,105.3512917199987,53395.43607144 2025-04-18,17:09:07.000,108,11074366,14605,0,1744996146,12885.227523549991,105.37243911000405,53395.4220972 2025-04-18,17:09:08.000,108,11074379,14365,0,1744996147,12885.23425986,105.44293040999764,53395.505942640004 2025-04-18,17:09:09.000,108,11074411,14445,0,1744996148,12885.227523549991,105.42178301999957,53395.54786536001 2025-04-18,17:09:10.000,108,11074347,14525,0,1744996149,12885.301622959996,105.49932344999979,53395.526904000006 2025-04-18,17:09:11.000,108,11074312,14605,0,1744996150,12885.315095580001,105.49932344999979,53395.526904000006 2025-04-18,17:09:12.000,108,11074263,14685,0,1744996151,12885.395931300001,105.53456910000386,53395.4919684 2025-04-18,17:09:13.000,108,11074325,14605,0,1744996152,12885.422876539997,105.51342170999851,53395.4919684 2025-04-18,17:09:14.000,108,11074313,14565,0,1744996153,12885.544130119997,105.49932344999979,53395.55485248 2025-04-18,17:09:15.000,108,11074354,14565,0,1744996154,12885.631702149993,105.55571649000194,53395.54786536001 2025-04-18,17:09:16.000,108,11074430,14525,0,1744996155,12885.766428349998,105.51342170999851,53395.65267216 2025-04-18,17:09:17.000,108,11074370,14845,0,1744996156,12885.854000379994,105.50637257999915,53395.5618396 2025-04-18,17:09:18.000,108,11074224,14565,0,1744996157,12885.968517649999,105.35834084999806,53395.63869792001 2025-04-18,17:09:19.000,108,11074334,14645,0,1744996158,12886.06282598999,105.24555477000104,53395.6317108 2025-04-18,17:09:20.000,108,11074335,14205,0,1744996159,12886.13018909,105.17506347000017,53395.575813840005 2025-04-18,17:09:21.000,108,11074353,14645,0,1744996160,12886.22449742999,105.11162129999866,53395.61773656001 2025-04-18,17:09:22.000,108,11074396,14485,0,1744996161,12886.24470635999,105.1045721699993,53395.68760776001 2025-04-18,17:09:23.000,108,11074244,14485,0,1744996162,12886.30533314999,105.02703173999907,53395.63869792001 2025-04-18,17:09:24.000,108,11074217,14325,0,1744996163,12886.359223629996,104.94244217999949,53395.645685040006 2025-04-18,17:09:25.000,108,11074392,14565,0,1744996164,12886.2716516,104.84375436000118,53395.70856912 2025-04-18,17:09:26.000,108,11074247,14605,0,1744996165,12886.339014699995,104.85080349000054,53395.80638880001 2025-04-18,17:09:27.000,108,11074301,14485,0,1744996166,12886.36595993999,104.7944104499984,53395.72254336 2025-04-18,17:09:28.000,108,11074392,14565,0,1744996167,12886.419850419996,104.74506654000288,53395.76446608001 2025-04-18,17:09:29.000,108,11074260,14605,0,1744996168,12886.419850419996,104.74506654000288,53395.743504720005 2025-04-18,17:09:30.000,108,11074317,14405,0,1744996169,12886.359223629996,104.75211567000224,53395.75747896 2025-04-18,17:09:31.000,108,11074336,14525,0,1744996170,12886.35248732,104.76621393000096,53395.75747896 2025-04-18,17:09:32.000,108,11074311,14485,0,1744996171,12886.359223629996,104.7944104499984,53395.80638880001 2025-04-18,17:09:33.000,108,11074318,14325,0,1744996172,12886.35248732,104.61818219999986,53395.862285760006 2025-04-18,17:09:34.000,108,11074118,14645,0,1744996173,12886.43332304,104.58998568000243,53395.89722136 2025-04-18,17:09:35.000,108,11074362,14405,0,1744996174,12886.467004589991,104.56178915999772,53395.9461312 2025-04-18,17:09:36.000,108,11074278,14525,0,1744996175,12886.514158760001,104.53359264000028,53395.95311832001 2025-04-18,17:09:37.000,108,11074329,14445,0,1744996176,12886.547840309991,104.547690899999,53396.0160024 2025-04-18,17:09:38.000,108,11074275,14285,0,1744996177,12886.507422449991,104.49129786000412,53395.99504104 2025-04-18,17:09:39.000,108,11074229,14445,0,1744996178,12886.615203410001,104.53359264000028,53395.88324712001 2025-04-18,17:09:40.000,108,11074347,14565,0,1744996179,12886.696039130002,104.47719959999813,53395.98106680001 2025-04-18,17:09:41.000,108,11074255,14485,0,1744996180,12886.696039130002,104.36441352000111,53395.88324712001 2025-04-18,17:09:42.000,108,11074310,14605,0,1744996181,12886.655621270002,104.3009713499996,53395.96709256 2025-04-18,17:09:43.000,108,11074243,14485,0,1744996182,12886.655621270002,104.23752917999809,53396.029976640006 2025-04-18,17:09:44.000,108,11074323,14565,0,1744996183,12886.722984369997,104.17408701000386,53396.009015280004 2025-04-18,17:09:45.000,108,11074389,14525,0,1744996184,12886.716248060002,104.13884135999979,53395.93914408 2025-04-18,17:09:46.000,108,11074247,14725,0,1744996185,12886.642148649997,104.08244832000491,53395.97407968001 2025-04-18,17:09:47.000,108,11074407,14685,0,1744996186,12886.729720679992,104.02605528000277,53395.9461312 2025-04-18,17:09:48.000,108,11074367,14605,0,1744996187,12886.601730789997,103.97671136999998,53396.11382208 2025-04-18,17:09:49.000,108,11074270,14565,0,1744996188,12886.608467099992,103.96261311000126,53396.04395088 2025-04-18,17:09:50.000,108,11074463,14725,0,1744996189,12886.547840309991,104.0190061500034,53396.176706160004 2025-04-18,17:09:51.000,108,11074314,14725,0,1744996190,12886.500686139996,103.9908096299987,53396.176706160004 2025-04-18,17:09:52.000,108,11074332,14685,0,1744996191,12886.514158760001,103.93441659000382,53396.14177056001 2025-04-18,17:09:53.000,108,11074199,14445,0,1744996192,12886.547840309991,103.91326919999847,53396.16971904001 2025-04-18,17:09:54.000,108,11074326,14445,0,1744996193,12886.588258169992,103.8568761600036,53396.11382208 2025-04-18,17:09:55.000,108,11074537,14485,0,1744996194,12886.588258169992,103.92031832999783,53396.18369328 2025-04-18,17:09:56.000,108,11074431,14485,0,1744996195,12886.662357579997,103.89212181000039,53396.246577360005 2025-04-18,17:09:57.000,108,11074467,14525,0,1744996196,12886.682566509997,103.9908096299987,53396.1557448 2025-04-18,17:09:58.000,108,11074270,14405,0,1744996197,12886.682566509997,103.88507268000103,53396.21862888001 2025-04-18,17:09:59.000,108,11074242,14725,0,1744996198,12886.675830200002,103.83572876999824,53396.21862888001 2025-04-18,17:10:00.000,108,11074440,14765,0,1744996199,12886.635412340001,103.94851485000254,53396.39330688 2025-04-18,17:10:01.000,108,11074304,14525,0,1744996200,12886.662357579997,104.04720267000084,53396.20465464 2025-04-18,17:10:02.000,108,11074346,14405,0,1744996201,12886.743193299997,103.98376049999933,53396.37234552 2025-04-18,17:10:03.000,108,11074421,14445,0,1744996202,12886.891392119993,103.98376049999933,53396.225616 2025-04-18,17:10:04.000,108,11074345,14645,0,1744996203,12886.999173079988,104.06835005999892,53396.344397040004 2025-04-18,17:10:05.000,108,11074190,14485,0,1744996204,12886.884655809998,104.0542518000002,53396.35837128001 2025-04-18,17:10:06.000,108,11074372,14565,0,1744996205,12886.978964149988,104.06835005999892,53396.344397040004 2025-04-18,17:10:07.000,108,11074253,14605,0,1744996206,12887.073272489994,104.08244832000491,53396.39330688 2025-04-18,17:10:08.000,108,11074383,14525,0,1744996207,12887.100217729989,104.13884135999979,53396.38631976001 2025-04-18,17:10:09.000,108,11074361,14805,0,1744996208,12887.019382009988,104.07539918999828,53396.42824248 2025-04-18,17:10:10.000,108,11074291,14565,0,1744996209,12887.073272489994,104.06835005999892,53396.40728112001 2025-04-18,17:10:11.000,108,11074193,14405,0,1744996210,12886.992436769993,104.14589048999915,53396.40728112001 2025-04-18,17:10:12.000,108,11074340,14685,0,1744996211,12887.032854629993,103.89212181000039,53396.512087920004 2025-04-18,17:10:13.000,108,11074241,14325,0,1744996212,12887.039590939989,103.94851485000254,53396.48413944001 2025-04-18,17:10:14.000,108,11074313,14565,0,1744996213,12887.086745109998,103.96966224000062,53396.44920384 2025-04-18,17:10:15.000,108,11074321,14525,0,1744996214,12887.147371899999,103.8075322500008,53396.51907504 2025-04-18,17:10:16.000,108,11074253,14365,0,1744996215,12887.113690349994,103.80048312000145,53396.59593336 2025-04-18,17:10:17.000,108,11074343,14445,0,1744996216,12887.187789759999,103.75113920999866,53396.630868960005 2025-04-18,17:10:18.000,108,11074429,14285,0,1744996217,12887.22147130999,103.5960583499982,53396.62388184001 2025-04-18,17:10:19.000,108,11074351,14485,0,1744996218,12887.20126237999,103.51851791999798,53396.54702352 2025-04-18,17:10:20.000,108,11074336,14525,0,1744996219,12887.194526069994,103.45507575000374,53396.70772728 2025-04-18,17:10:21.000,108,11074509,14405,0,1744996220,12887.167580829999,103.29999489000329,53396.66580456 2025-04-18,17:10:22.000,108,11074303,14285,0,1744996221,12887.127162969999,103.2506509800005,53396.69375304001 2025-04-18,17:10:23.000,108,11074220,14725,0,1744996222,12887.133899279994,103.1519631600022,53396.70772728 2025-04-18,17:10:24.000,108,11074425,14645,0,1744996223,12887.100217729989,102.98983317000238,53396.63785608 2025-04-18,17:10:25.000,108,11074372,14445,0,1744996224,12887.133899279994,102.98983317000238,53396.581959120005 2025-04-18,17:10:26.000,108,11074371,14525,0,1744996225,12887.100217729989,102.89114535000408,53396.68676592 2025-04-18,17:10:27.000,108,11074474,14765,0,1744996226,12887.032854629993,102.86999795999873,53396.61689472 2025-04-18,17:10:28.000,108,11074359,14525,0,1744996227,12887.019382009988,102.77131014000042,53396.45619096001 2025-04-18,17:10:29.000,108,11074379,14565,0,1744996228,12886.965491529998,102.63737666999805,53396.62388184001 2025-04-18,17:10:30.000,108,11074247,14565,0,1744996229,12886.904864739998,102.6937697100002,53396.74266288001 2025-04-18,17:10:31.000,108,11074505,14605,0,1744996230,12886.871183189993,102.84180144000129,53396.65183032001 2025-04-18,17:10:32.000,108,11074308,14805,0,1744996231,12886.938546289988,102.77131014000042,53396.57497200001 2025-04-18,17:10:33.000,108,11074334,14565,0,1744996232,12886.904864739998,102.72901536000427,53396.56099776 2025-04-18,17:10:34.000,108,11074241,14605,0,1744996233,12886.931809979993,102.67967145000148,53396.62388184001 2025-04-18,17:10:35.000,108,11074307,14645,0,1744996234,12886.931809979993,102.65147493000404,53396.50510080001 2025-04-18,17:10:36.000,108,11074290,14445,0,1744996235,12886.978964149988,102.70081883999956,53396.56099776 2025-04-18,17:10:37.000,108,11074329,14605,0,1744996236,12887.026118319998,102.58803276000253,53396.533049280006 2025-04-18,17:10:38.000,108,11074448,14645,0,1744996237,12886.945282599998,102.46819754999888,53396.512087920004 2025-04-18,17:10:39.000,108,11074471,14525,0,1744996238,12886.911601049993,102.60918015000061,53396.463178080005 2025-04-18,17:10:40.000,108,11074442,14565,0,1744996239,12887.012645699993,102.51049233000231,53396.47715232001 2025-04-18,17:10:41.000,108,11074450,14885,0,1744996240,12887.005909389998,102.46114841999952,53396.52606216001 2025-04-18,17:10:42.000,108,11074390,14445,0,1744996241,12886.999173079988,102.57393450000382,53396.43522960001 2025-04-18,17:10:43.000,108,11074235,14565,0,1744996242,12887.039590939989,102.46819754999888,53396.59593336 2025-04-18,17:10:44.000,108,11074361,14725,0,1744996243,12887.012645699993,102.60213102000125,53396.48413944001 2025-04-18,17:10:45.000,108,11074342,14725,0,1744996244,12887.100217729989,102.57393450000382,53396.45619096001 2025-04-18,17:10:46.000,108,11074378,14485,0,1744996245,12887.127162969999,102.58098363000317,53396.42824248 2025-04-18,17:10:47.000,108,11074373,14445,0,1744996246,12887.214734999994,102.48934494000423,53396.4701652 2025-04-18,17:10:48.000,108,11074333,14245,0,1744996247,12887.20126237999,102.53163972000038,53396.44920384 2025-04-18,17:10:49.000,108,11074272,14845,0,1744996248,12887.30904334,102.42590277000272,53396.44221672 2025-04-18,17:10:50.000,108,11074310,14565,0,1744996249,12887.3494612,102.50344320000295,53396.48413944001 2025-04-18,17:10:51.000,108,11074344,14565,0,1744996250,12887.40335167999,102.46114841999952,53396.44920384 2025-04-18,17:10:52.000,108,11074295,14725,0,1744996251,12887.47071478,102.46114841999952,53396.512087920004 2025-04-18,17:10:53.000,108,11074276,14245,0,1744996252,12887.396615369995,102.39770624999801,53396.49811368 2025-04-18,17:10:54.000,108,11074365,14685,0,1744996253,12887.48418739999,102.32721495000442,53396.44221672 2025-04-18,17:10:55.000,108,11074410,14365,0,1744996254,12887.517868949995,102.2990184299997,53396.45619096001 2025-04-18,17:10:56.000,108,11074322,14765,0,1744996255,12887.46397846999,102.32016581999778,53396.42125536 2025-04-18,17:10:57.000,108,11074360,14525,0,1744996256,12887.517868949995,102.20737974000076,53396.44221672 2025-04-18,17:10:58.000,108,11074372,14725,0,1744996257,12887.517868949995,102.21442887000012,53396.414268240005 2025-04-18,17:10:59.000,108,11074338,14725,0,1744996258,12887.49092371,102.20737974000076,53396.40728112001 2025-04-18,17:11:00.000,108,11074312,14485,0,1744996259,12887.53134157,102.22147799999948,53396.47715232001 2025-04-18,17:11:01.000,108,11074413,14565,0,1744996260,12887.61217729,102.12279018000118,53396.45619096001 2025-04-18,17:11:02.000,108,11074445,14485,0,1744996261,12887.62564990999,102.1650849600046,53396.35138416 2025-04-18,17:11:03.000,108,11074310,14605,0,1744996262,12887.726694559991,102.08049539999774,53396.40728112001 2025-04-18,17:11:04.000,108,11074358,14445,0,1744996263,12887.746903489991,102.12983931000053,53396.47715232001 2025-04-18,17:11:05.000,108,11074223,14405,0,1744996264,12887.794057660001,102.04524975000095,53396.37933264 2025-04-18,17:11:06.000,108,11074312,14485,0,1744996265,12887.821002899997,102.09459366000374,53396.400294 2025-04-18,17:11:07.000,108,11074304,14565,0,1744996266,12887.834475520001,102.07344626999839,53396.37234552 2025-04-18,17:11:08.000,108,11074327,14445,0,1744996267,12887.760376109996,102.1016427900031,53396.365358400006 2025-04-18,17:11:09.000,108,11074395,14685,0,1744996268,12887.888365999992,102.03115149000223,53396.400294 2025-04-18,17:11:10.000,108,11074347,14565,0,1744996269,12887.841211829997,102.01000410000415,53396.40728112001 2025-04-18,17:11:11.000,108,11074359,14325,0,1744996270,12887.888365999992,102.05934800999967,53396.31644856001 2025-04-18,17:11:12.000,108,11074331,14285,0,1744996271,12887.834475520001,101.92541454000457,53396.33740992001 2025-04-18,17:11:13.000,108,11074357,14485,0,1744996272,12887.827739209992,101.88311976000114,53396.31644856001 2025-04-18,17:11:14.000,108,11074387,14645,0,1744996273,12887.868157069992,101.88311976000114,53396.30946144001 2025-04-18,17:11:15.000,108,11074336,14605,0,1744996274,12887.942256479997,101.93951280000329,53396.39330688 2025-04-18,17:11:16.000,108,11074315,14365,0,1744996275,12887.928783859992,101.96770932000072,53396.3304228 2025-04-18,17:11:17.000,108,11074261,14565,0,1744996276,12887.982674339997,101.91131627999857,53396.365358400006 2025-04-18,17:11:18.000,108,11074387,14445,0,1744996277,12887.989410649992,101.8549232400037,53396.344397040004 2025-04-18,17:11:19.000,108,11074323,14725,0,1744996278,12887.975938030002,101.89721801999985,53396.3304228 2025-04-18,17:11:20.000,108,11074254,14725,0,1744996279,12888.029828509993,101.80557933000091,53396.35837128001 2025-04-18,17:11:21.000,108,11074363,14765,0,1744996280,12888.157818399988,101.77033368000411,53396.3304228 2025-04-18,17:11:22.000,108,11074266,14685,0,1744996281,12888.103927919998,101.67164585999853,53396.30946144001 2025-04-18,17:11:23.000,108,11074355,14365,0,1744996282,12888.016355890002,101.67164585999853,53396.28151296 2025-04-18,17:11:24.000,108,11074395,14445,0,1744996283,12888.144345779998,101.6082036900043,53396.39330688 2025-04-18,17:11:25.000,108,11074432,14485,0,1744996284,12888.097191610002,101.6082036900043,53396.35138416 2025-04-18,17:11:26.000,108,11074401,14965,0,1744996285,12888.151082089993,101.61525282000366,53396.35138416 2025-04-18,17:11:27.000,108,11074308,14325,0,1744996286,12888.151082089993,101.53771239000343,53396.30946144001 2025-04-18,17:11:28.000,108,11074326,14445,0,1744996287,12888.184763639998,101.46017196000321,53396.35837128001 2025-04-18,17:11:29.000,108,11074361,14645,0,1744996288,12888.231917809993,101.34738587999891,53396.33740992001 2025-04-18,17:11:30.000,108,11074344,14445,0,1744996289,12888.326226149999,101.34033674999955,53396.25356448 2025-04-18,17:11:31.000,108,11074249,14725,0,1744996290,12888.359907699989,101.29099284000404,53396.295487200005 2025-04-18,17:11:32.000,108,11074336,14405,0,1744996291,12888.339698769989,101.25574718999997,53396.28151296 2025-04-18,17:11:33.000,108,11074281,14445,0,1744996292,12888.332962459994,101.27689457999804,53396.30946144001 2025-04-18,17:11:34.000,108,11074299,14605,0,1744996293,12888.265599359998,101.14296111000294,53396.27452584 2025-04-18,17:11:35.000,108,11074384,14805,0,1744996294,12888.312753529994,101.12181372000487,53396.344397040004 2025-04-18,17:11:36.000,108,11074234,14285,0,1744996295,12888.238654119988,101.19935414999782,53396.27452584 2025-04-18,17:11:37.000,108,11074218,14285,0,1744996296,12888.353171389994,101.19230501999846,53396.1557448 2025-04-18,17:11:38.000,108,11074325,14605,0,1744996297,12888.332962459994,101.17115763000038,53396.246577360005 2025-04-18,17:11:39.000,108,11074357,14445,0,1744996298,12888.332962459994,101.11476458999823,53396.31644856001 2025-04-18,17:11:40.000,108,11074380,14565,0,1744996299,12888.366644009999,101.11476458999823,53396.28151296 2025-04-18,17:11:41.000,108,11074356,14365,0,1744996300,12888.40032555999,101.20640328000445,53396.21862888001 2025-04-18,17:11:42.000,108,11074337,14525,0,1744996301,12888.42053448999,101.06542068000272,53396.23260312 2025-04-18,17:11:43.000,108,11074287,14725,0,1744996302,12888.434007109994,101.07951894000144,53396.246577360005 2025-04-18,17:11:44.000,108,11074357,14565,0,1744996303,12888.386852939999,101.037224159998,53396.25356448 2025-04-18,17:11:45.000,108,11074272,14605,0,1744996304,12888.366644009999,101.051322420004,53396.26753872001 2025-04-18,17:11:46.000,108,11074267,14445,0,1744996305,12888.319489839989,101.051322420004,53396.25356448 2025-04-18,17:11:47.000,108,11074200,14565,0,1744996306,12888.312753529994,100.95263459999842,53396.14177056001 2025-04-18,17:11:48.000,108,11074277,14565,0,1744996307,12888.272335669993,100.88919243000419,53396.21164176 2025-04-18,17:11:49.000,108,11074350,14365,0,1744996308,12888.231917809993,100.91738895000162,53396.26753872001 2025-04-18,17:11:50.000,108,11074367,14405,0,1744996309,12888.110664229993,100.89624156000355,53396.23260312 2025-04-18,17:11:51.000,108,11074310,14285,0,1744996310,12888.164554709998,100.8046028700046,53396.19068040001 2025-04-18,17:11:52.000,108,11074412,14245,0,1744996311,12888.157818399988,100.79755373999797,53396.26753872001 2025-04-18,17:11:53.000,108,11074353,14485,0,1744996312,12888.157818399988,100.76230809000117,53396.13478344 2025-04-18,17:11:54.000,108,11074356,14365,0,1744996313,12888.090455299993,100.88919243000419,53396.127796320005 2025-04-18,17:11:55.000,108,11074318,14525,0,1744996314,12888.023092199997,100.85394678000011,53396.0858736 2025-04-18,17:11:56.000,108,11074318,14285,0,1744996315,12887.996146960002,100.84689765000076,53396.127796320005 2025-04-18,17:11:57.000,108,11074351,14325,0,1744996316,12888.036564820002,100.84689765000076,53396.127796320005 2025-04-18,17:11:58.000,108,11074320,14165,0,1744996317,12888.097191610002,100.78345547999925,53396.0858736 2025-04-18,17:11:59.000,108,11074309,14605,0,1744996318,12888.076982680002,100.86804503999883,53396.0858736 2025-04-18,17:12:00.000,108,11074273,14565,0,1744996319,12888.023092199997,100.8046028700046,53396.078886480005 2025-04-18,17:12:01.000,108,11074343,14565,0,1744996320,12888.043301129997,100.8046028700046,53396.05792512 2025-04-18,17:12:02.000,108,11074247,14205,0,1744996321,12888.016355890002,100.81870113000332,53396.029976640006 2025-04-18,17:12:03.000,108,11074339,14485,0,1744996322,12888.043301129997,100.76935722000053,53396.02298952001 2025-04-18,17:12:04.000,108,11074430,14525,0,1744996323,12887.969201719992,100.75525896000181,53396.0160024 2025-04-18,17:12:05.000,108,11074405,14725,0,1744996324,12888.009619579992,100.79755373999797,53395.95311832001 2025-04-18,17:12:06.000,108,11074184,14565,0,1744996325,12887.989410649992,100.77640634999989,53395.96709256 2025-04-18,17:12:07.000,108,11074327,14725,0,1744996326,12887.975938030002,100.77640634999989,53395.93215696001 2025-04-18,17:12:08.000,108,11074347,14725,0,1744996327,12888.070246369993,100.72001330999774,53395.85529864001 2025-04-18,17:12:09.000,108,11074393,14605,0,1744996328,12888.056773750002,100.72706244000437,53395.862285760006 2025-04-18,17:12:10.000,108,11074342,14285,0,1744996329,12888.009619579992,100.6565711400035,53395.88324712001 2025-04-18,17:12:11.000,108,11074235,14565,0,1744996330,12888.016355890002,100.6918167900003,53395.841324400004 2025-04-18,17:12:12.000,108,11074290,14605,0,1744996331,12888.002883269997,100.593128970002,53395.841324400004 2025-04-18,17:12:13.000,108,11074364,14485,0,1744996332,12888.036564820002,100.64247288000479,53395.82036304 2025-04-18,17:12:14.000,108,11074286,14525,0,1744996333,12888.016355890002,100.56493245000456,53395.841324400004 2025-04-18,17:12:15.000,108,11074334,14405,0,1744996334,12888.076982680002,100.58607984000264,53395.72953048 2025-04-18,17:12:16.000,108,11074391,14285,0,1744996335,12888.023092199997,100.48739202000434,53395.72953048 2025-04-18,17:12:17.000,108,11074344,14365,0,1744996336,12888.016355890002,100.4944411500037,53395.72254336 2025-04-18,17:12:18.000,108,11074328,14685,0,1744996337,12887.975938030002,100.43804811000155,53395.72254336 2025-04-18,17:12:19.000,108,11074319,14565,0,1744996338,12887.982674339997,100.33231116000388,53395.76446608001 2025-04-18,17:12:20.000,108,11074265,14245,0,1744996339,12887.969201719992,100.37460594000004,53395.71555624001 2025-04-18,17:12:21.000,108,11074274,14565,0,1744996340,12887.942256479997,100.29001638000045,53395.65965928 2025-04-18,17:12:22.000,108,11074241,14565,0,1744996341,12887.948992789992,100.32526203000452,53395.54087824 2025-04-18,17:12:23.000,108,11074291,14365,0,1744996342,12887.955729100002,100.25477073000366,53395.56882672001 2025-04-18,17:12:24.000,108,11074376,14485,0,1744996343,12887.935520170002,100.3464094200026,53395.61074944 2025-04-18,17:12:25.000,108,11074302,14365,0,1744996344,12887.962465409997,100.31821289999789,53395.54786536001 2025-04-18,17:12:26.000,108,11074369,14765,0,1744996345,12887.955729100002,100.27591812000173,53395.58280096 2025-04-18,17:12:27.000,108,11074299,14605,0,1744996346,12888.029828509993,100.29706550999981,53395.59677520001 2025-04-18,17:12:28.000,108,11074320,14685,0,1744996347,12887.948992789992,100.27591812000173,53395.4919684 2025-04-18,17:12:29.000,108,11074285,14405,0,1744996348,12888.036564820002,100.22657420999894,53395.4919684 2025-04-18,17:12:30.000,108,11074324,14445,0,1744996349,12888.083718989998,100.20542682000087,53395.46401992 2025-04-18,17:12:31.000,108,11074264,14365,0,1744996350,12888.090455299993,100.13493552,53395.4919684 2025-04-18,17:12:32.000,108,11074260,14605,0,1744996351,12888.124136849998,100.17018117000407,53395.46401992 2025-04-18,17:12:33.000,108,11074221,14405,0,1744996352,12888.171291019993,100.12083726000128,53395.359213120006 2025-04-18,17:12:34.000,108,11074322,14565,0,1744996353,12888.252126739993,100.14903377999872,53395.40113584001 2025-04-18,17:12:35.000,108,11074275,14605,0,1744996354,12888.306017219998,100.0362477000017,53395.3871616 2025-04-18,17:12:36.000,108,11074352,14205,0,1744996355,12888.245390429998,99.9869037899989,53395.34523888 2025-04-18,17:12:37.000,108,11074312,14605,0,1744996356,12888.184763639998,99.84592119000445,53395.36620024 2025-04-18,17:12:38.000,108,11074217,14605,0,1744996357,12888.151082089993,99.8882159700006,53395.32427752 2025-04-18,17:12:39.000,108,11074240,14685,0,1744996358,12888.124136849998,99.8247737999991,53395.37318736 2025-04-18,17:12:40.000,108,11074227,14565,0,1744996359,12888.164554709998,99.81067554000037,53395.338251760004 2025-04-18,17:12:41.000,108,11074298,14565,0,1744996360,12888.137609470003,99.80362641000102,53395.28235480001 2025-04-18,17:12:42.000,108,11074309,14365,0,1744996361,12888.110664229993,99.66969293999864,53395.35222600001 2025-04-18,17:12:43.000,108,11074381,14605,0,1744996362,12888.124136849998,99.56395599000098,53395.33126464001 2025-04-18,17:12:44.000,108,11074308,14565,0,1744996363,12888.130873159993,99.50756294999883,53395.32427752 2025-04-18,17:12:45.000,108,11074295,14725,0,1744996364,12888.070246369993,99.4441207800046,53395.27536768 2025-04-18,17:12:46.000,108,11074270,14645,0,1744996365,12888.050037439993,99.38067861000309,53395.27536768 2025-04-18,17:12:47.000,108,11074248,14485,0,1744996366,12888.009619579992,99.35953121999773,53395.21248360001 2025-04-18,17:12:48.000,108,11074255,14445,0,1744996367,12887.922047549997,99.38067861000309,53395.23344496001 2025-04-18,17:12:49.000,108,11074471,14485,0,1744996368,12887.942256479997,99.34543295999902,53395.22645784 2025-04-18,17:12:50.000,108,11074238,14685,0,1744996369,12887.888365999992,99.33838382999966,53395.177548 2025-04-18,17:12:51.000,108,11074407,14645,0,1744996370,12887.814266590001,99.07051689000218,53395.12863816 2025-04-18,17:12:52.000,108,11074281,14685,0,1744996371,12887.800793969996,99.19035209999856,53395.20549648 2025-04-18,17:12:53.000,108,11074359,14565,0,1744996372,12887.753639800001,99.10576253999898,53395.06575408001 2025-04-18,17:12:54.000,108,11074330,14725,0,1744996373,12887.67280408,99.0846151500009,53395.15658664 2025-04-18,17:12:55.000,108,11074183,14525,0,1744996374,12887.598704669996,98.99297646000196,53395.01684424001 2025-04-18,17:12:56.000,108,11074340,14365,0,1744996375,12887.5515505,99.07051689000218,53395.0378056 2025-04-18,17:12:57.000,108,11074321,14605,0,1744996376,12887.437033229995,99.07756602000154,53395.0378056 2025-04-18,17:12:58.000,108,11074257,14325,0,1744996377,12887.416824299995,99.06346776000282,53394.87710184001 2025-04-18,17:12:59.000,108,11074404,14605,0,1744996378,12887.38987906,99.06346776000282,53394.96094728 2025-04-18,17:13:00.000,108,11074244,14525,0,1744996379,12887.36967013,99.04232037000475,53394.88408896 2025-04-18,17:13:01.000,108,11074347,14525,0,1744996380,12887.315779649995,99.10576253999898,53394.91902456 2025-04-18,17:13:02.000,108,11074335,14445,0,1744996381,12887.32251595999,99.0493695000041,53394.89107608 2025-04-18,17:13:03.000,108,11074346,14565,0,1744996382,12887.335988579995,98.95068167999852,53394.84915336001 2025-04-18,17:13:04.000,108,11074379,14365,0,1744996383,12887.255152859994,98.9859273300026,53394.807230640006 2025-04-18,17:13:05.000,108,11074282,14405,0,1744996384,12887.295570719994,99.05641863000346,53394.76530792 2025-04-18,17:13:06.000,108,11074304,14565,0,1744996385,12887.275361789994,99.0493695000041,53394.75832080001 2025-04-18,17:13:07.000,108,11074290,14205,0,1744996386,12887.207998689999,99.06346776000282,53394.786269280004 2025-04-18,17:13:08.000,108,11074338,14565,0,1744996387,12887.22147130999,99.01412385000003,53394.737359440005 2025-04-18,17:13:09.000,108,11074290,14605,0,1744996388,12887.140635589989,98.96477994000452,53394.7233852 2025-04-18,17:13:10.000,108,11074387,14485,0,1744996389,12887.127162969999,98.95068167999852,53394.62556552 2025-04-18,17:13:11.000,108,11074321,14645,0,1744996390,12887.086745109998,98.88723951000429,53394.64652688 2025-04-18,17:13:12.000,108,11074270,14405,0,1744996391,12887.100217729989,98.89428864000365,53394.5836428 2025-04-18,17:13:13.000,108,11074313,14685,0,1744996392,12887.113690349994,98.90133777000301,53394.499797360004 2025-04-18,17:13:14.000,108,11074166,14285,0,1744996393,12887.140635589989,98.80969908000407,53394.61159128001 2025-04-18,17:13:15.000,108,11074284,14325,0,1744996394,12887.113690349994,98.81674821000342,53394.55569432 2025-04-18,17:13:16.000,108,11074262,14525,0,1744996395,12887.080008799989,98.88019037999766,53394.53473296 2025-04-18,17:13:17.000,108,11074142,14525,0,1744996396,12887.059799869989,98.77445343,53394.520758720006 2025-04-18,17:13:18.000,108,11074403,14525,0,1744996397,12887.080008799989,98.79560081999807,53394.46486176001 2025-04-18,17:13:19.000,108,11074406,14605,0,1744996398,12886.972227839993,98.74625691000256,53394.44390040001 2025-04-18,17:13:20.000,108,11074330,14525,0,1744996399,12887.046327249998,98.70396212999913,53394.332106480004 2025-04-18,17:13:21.000,108,11074327,14565,0,1744996400,12886.978964149988,98.72510952000448,53394.34608072001 2025-04-18,17:13:22.000,108,11074400,14765,0,1744996401,12886.985700459998,98.68281474000105,53394.43691328 2025-04-18,17:13:23.000,108,11074328,14365,0,1744996402,12886.999173079988,98.63347082999826,53394.42293904001 2025-04-18,17:13:24.000,108,11074289,14365,0,1744996403,12886.952018909993,98.5277338800006,53394.38800344 2025-04-18,17:13:25.000,108,11074248,14685,0,1744996404,12886.898128430003,98.45019345000037,53394.29717088001 2025-04-18,17:13:26.000,108,11074390,14605,0,1744996405,12886.904864739998,98.3797021499995,53394.39499056001 2025-04-18,17:13:27.000,108,11074351,14725,0,1744996406,12886.931809979993,98.32330911000463,53394.332106480004 2025-04-18,17:13:28.000,108,11074338,14525,0,1744996407,12886.830765329993,98.27396520000184,53394.29018376 2025-04-18,17:13:29.000,108,11074278,14405,0,1744996408,12886.763402229997,98.25986694000312,53394.34608072001 2025-04-18,17:13:30.000,108,11074283,14565,0,1744996409,12886.790347469992,98.22462128999905,53394.38101632 2025-04-18,17:13:31.000,108,11074246,14805,0,1744996410,12886.749929609992,98.1329826000001,53394.20633832001 2025-04-18,17:13:32.000,108,11074304,14645,0,1744996411,12886.662357579997,98.04839304000052,53394.234286800005 2025-04-18,17:13:33.000,108,11074298,14525,0,1744996412,12886.655621270002,98.02724565000244,53394.15742848001 2025-04-18,17:13:34.000,108,11074259,14605,0,1744996413,12886.601730789997,98.00609826000436,53394.22031256 2025-04-18,17:13:35.000,108,11074239,14565,0,1744996414,12886.594994480001,97.97085261000029,53394.12249288 2025-04-18,17:13:36.000,108,11074328,14605,0,1744996415,12886.487213519991,97.92855783000414,53394.07358304 2025-04-18,17:13:37.000,108,11074289,14525,0,1744996416,12886.379432559996,97.94970522000222,53394.12249288 2025-04-18,17:13:38.000,108,11074247,14605,0,1744996417,12886.28512421999,97.98495086999901,53393.98275048 2025-04-18,17:13:39.000,108,11074408,14685,0,1744996418,12886.197552189995,97.94265609000286,53393.91287928 2025-04-18,17:13:40.000,108,11074314,14405,0,1744996419,12886.116716469995,97.97085261000029,53393.96178912001 2025-04-18,17:13:41.000,108,11074318,14485,0,1744996420,12885.995462889994,97.94265609000286,53393.801085360006 2025-04-18,17:13:42.000,108,11074301,14405,0,1744996421,12885.874209309994,98.05544216999988,53393.90589216 2025-04-18,17:13:43.000,108,11074437,14765,0,1744996422,12885.833791449993,98.08363869000459,53393.90589216 2025-04-18,17:13:44.000,108,11074246,14485,0,1744996423,12885.793373589993,98.0695404299986,53393.79409824001 2025-04-18,17:13:45.000,108,11074295,14405,0,1744996424,12885.719274179988,98.0695404299986,53393.87095656001 2025-04-18,17:13:46.000,108,11074411,14605,0,1744996425,12885.658647390002,98.09068782000395,53393.7451884 2025-04-18,17:13:47.000,108,11074468,14525,0,1744996426,12885.645174769998,98.09068782000395,53393.75217552001 2025-04-18,17:13:48.000,108,11074271,14885,0,1744996427,12885.577811670002,98.1329826000001,53393.65435584001 2025-04-18,17:13:49.000,108,11074439,14565,0,1744996428,12885.530657499992,98.20347390000097,53393.69627856 2025-04-18,17:13:50.000,108,11074246,14685,0,1744996429,12885.517184880002,98.21757215999969,53393.52858768 2025-04-18,17:13:51.000,108,11074250,14685,0,1744996430,12885.368986059992,98.23871954999777,53393.54954904 2025-04-18,17:13:52.000,108,11074390,14765,0,1744996431,12885.281414029996,98.33035824000399,53393.493652080004 2025-04-18,17:13:53.000,108,11074252,14805,0,1744996432,12885.301622959996,98.2457686800044,53393.514613440006 2025-04-18,17:13:54.000,108,11074391,14445,0,1744996433,12885.139951519996,98.28806346000056,53393.54256192 2025-04-18,17:13:55.000,108,11074338,14565,0,1744996434,12885.160160449996,98.26691607000248,53393.45871648001 2025-04-18,17:13:56.000,108,11074359,14645,0,1744996435,12885.160160449996,98.316259979998,53393.33294832 2025-04-18,17:13:57.000,108,11074280,14765,0,1744996436,12885.04564317999,98.25986694000312,53393.430768 2025-04-18,17:13:58.000,108,11074264,14525,0,1744996437,12885.099533659995,98.36560389000078,53393.325961200004 2025-04-18,17:13:59.000,108,11074375,14485,0,1744996438,12884.998489009995,98.42199693000293,53393.33294832 2025-04-18,17:14:00.000,108,11074353,14485,0,1744996439,12884.98501638999,98.42904606000229,53393.19320592 2025-04-18,17:14:01.000,108,11074261,14685,0,1744996440,12884.93112591,98.35150563000207,53393.23512864 2025-04-18,17:14:02.000,108,11074384,14845,0,1744996441,12884.937862219995,98.38675127999886,53393.1862188 2025-04-18,17:14:03.000,108,11074458,14725,0,1744996442,12884.94459852999,98.44314432000101,53393.17224456001 2025-04-18,17:14:04.000,108,11074311,14725,0,1744996443,12884.91091698,98.40084954000486,53393.08839912 2025-04-18,17:14:05.000,108,11074277,14365,0,1744996444,12884.897444359995,98.44314432000101,53392.990579440004 2025-04-18,17:14:06.000,108,11074340,14365,0,1744996445,12884.937862219995,98.41494780000357,53393.02551504 2025-04-18,17:14:07.000,108,11074266,14605,0,1744996446,12884.93112591,98.41494780000357,53393.011540800006 2025-04-18,17:14:08.000,108,11074364,14485,0,1744996447,12884.877235429994,98.38675127999886,53393.02551504 2025-04-18,17:14:09.000,108,11074271,14525,0,1744996448,12884.93112591,98.33740737000335,53392.794940080006 2025-04-18,17:14:10.000,108,11074292,14565,0,1744996449,12884.897444359995,98.35855476000143,53392.83686280001 2025-04-18,17:14:11.000,108,11074354,14965,0,1744996450,12884.88397173999,98.27396520000184,53392.843849920006 2025-04-18,17:14:12.000,108,11074361,14645,0,1744996451,12884.89070805,98.2810143300012,53392.87878552 2025-04-18,17:14:13.000,108,11074350,14645,0,1744996452,12884.91091698,98.30216171999928,53392.843849920006 2025-04-18,17:14:14.000,108,11074362,14685,0,1744996453,12884.91091698,98.21757215999969,53392.8019272 2025-04-18,17:14:15.000,108,11074295,14765,0,1744996454,12884.89070805,98.21052303000033,53392.725068880005 2025-04-18,17:14:16.000,108,11074278,14685,0,1744996455,12884.877235429994,98.18937564000225,53392.73904312 2025-04-18,17:14:17.000,108,11074303,14285,0,1744996456,12884.88397173999,98.21052303000033,53392.71109464 2025-04-18,17:14:18.000,108,11074236,14485,0,1744996457,12884.83008126,98.1823265100029,53392.6621848 2025-04-18,17:14:19.000,108,11074386,14405,0,1744996458,12884.816608639994,98.21757215999969,53392.61327496 2025-04-18,17:14:20.000,108,11074301,14565,0,1744996459,12884.809872329999,98.23167041999841,53392.66917192001 2025-04-18,17:14:21.000,108,11074318,14365,0,1744996460,12884.84355387999,98.29511258999992,53392.58532648 2025-04-18,17:14:22.000,108,11074344,14565,0,1744996461,12884.749245539999,98.35150563000207,53392.50148104001 2025-04-18,17:14:23.000,108,11074338,14525,0,1744996462,12884.715563989994,98.40789867000422,53392.53641664 2025-04-18,17:14:24.000,108,11074300,14565,0,1744996463,12884.688618749999,98.4924882300038,53392.58532648 2025-04-18,17:14:25.000,108,11074361,14445,0,1744996464,12884.675146129994,98.5911760500021,53392.50148104001 2025-04-18,17:14:26.000,108,11074293,14685,0,1744996465,12884.702091369989,98.6405199600049,53392.44558408 2025-04-18,17:14:27.000,108,11074297,14725,0,1744996466,12884.574101479993,98.6264216999989,53392.459558320006 2025-04-18,17:14:28.000,108,11074280,14325,0,1744996467,12884.473056829993,98.57002866000403,53392.46654544 2025-04-18,17:14:29.000,108,11074281,14565,0,1744996468,12884.473056829993,98.6405199600049,53392.45257120001 2025-04-18,17:14:30.000,108,11074315,14725,0,1744996469,12884.439375280002,98.6405199600049,53392.38270000001 2025-04-18,17:14:31.000,108,11074303,14725,0,1744996470,12884.459584210003,98.72510952000448,53392.36173864001 2025-04-18,17:14:32.000,108,11074257,14445,0,1744996471,12884.432638969993,98.64756909000425,53392.41064848001 2025-04-18,17:14:33.000,108,11074218,14605,0,1744996472,12884.398957420002,98.78855168999871,53392.36173864001 2025-04-18,17:14:34.000,108,11074418,14565,0,1744996473,12884.405693729997,98.81674821000342,53392.30584168 2025-04-18,17:14:35.000,108,11074366,14645,0,1744996474,12884.338330630002,98.85199386000022,53392.270906080004 2025-04-18,17:14:36.000,108,11074360,14285,0,1744996475,12884.405693729997,98.90133777000301,53392.26391896001 2025-04-18,17:14:37.000,108,11074407,14405,0,1744996476,12884.466320519998,98.88723951000429,53392.221996240005 2025-04-18,17:14:38.000,108,11074306,14565,0,1744996477,12884.459584210003,98.97182907000388,53392.11718944001 2025-04-18,17:14:39.000,108,11074301,14565,0,1744996478,12884.567365169998,99.07051689000218,53392.08225384 2025-04-18,17:14:40.000,108,11074264,14365,0,1744996479,12884.486529449998,99.11281166999834,53392.1381508 2025-04-18,17:14:41.000,108,11074386,14525,0,1744996480,12884.486529449998,99.232646880002,53392.1381508 2025-04-18,17:14:42.000,108,11074362,14485,0,1744996481,12884.513474689993,99.24674514000071,53392.11718944001 2025-04-18,17:14:43.000,108,11074371,14685,0,1744996482,12884.526947309998,99.31018731000222,53392.103215200004 2025-04-18,17:14:44.000,108,11074331,14485,0,1744996483,12884.500002069988,99.31723644000158,53392.13116368 2025-04-18,17:14:45.000,108,11074307,14525,0,1744996484,12884.493265759993,99.3313347000003,53392.06129248 2025-04-18,17:14:46.000,108,11074144,14805,0,1744996485,12884.627991959998,99.36658035000437,53391.956485680006 2025-04-18,17:14:47.000,108,11074384,14365,0,1744996486,12884.675146129994,99.4300225199986,53392.08924096 2025-04-18,17:14:48.000,108,11074355,14445,0,1744996487,12884.735772919994,99.47231730000203,53392.02635688001 2025-04-18,17:14:49.000,108,11074444,14445,0,1744996488,12884.83008126,99.50051381999947,53391.99142128 2025-04-18,17:14:50.000,108,11074373,14205,0,1744996489,12884.937862219995,99.45821904000331,53391.9634728 2025-04-18,17:14:51.000,108,11074326,14805,0,1744996490,12885.018697939995,99.38067861000309,53391.956485680006 2025-04-18,17:14:52.000,108,11074253,14365,0,1744996491,12885.10626996999,99.40182600000117,53392.06129248 2025-04-18,17:14:53.000,108,11074337,14605,0,1744996492,12885.09279735,99.41592425999988,53392.08225384 2025-04-18,17:14:54.000,108,11074366,14685,0,1744996493,12885.10626996999,99.38772774000245,53392.054305360005 2025-04-18,17:14:55.000,108,11074341,14685,0,1744996494,12885.17363307,99.35953121999773,53392.054305360005 2025-04-18,17:14:56.000,108,11074366,14645,0,1744996495,12885.21405093,99.41592425999988,53392.04731824001 2025-04-18,17:14:57.000,108,11074262,14605,0,1744996496,12885.288150339991,99.33838382999966,53392.08924096 2025-04-18,17:14:58.000,108,11074395,14405,0,1744996497,12885.23425986,99.2960890500035,53392.08924096 2025-04-18,17:14:59.000,108,11074314,14605,0,1744996498,12885.25446879,99.26084339999943,53392.124176560006 2025-04-18,17:15:00.000,108,11074185,14525,0,1744996499,12885.21405093,99.22559775000263,53392.124176560006 2025-04-18,17:15:01.000,108,11074295,14685,0,1744996500,12885.193842,99.14100819000305,53392.1381508 2025-04-18,17:15:02.000,108,11074327,14485,0,1744996501,12885.180369379996,99.09871340999962,53392.173086400006 2025-04-18,17:15:03.000,108,11074417,14525,0,1744996502,12885.25446879,99.00002559000131,53392.005395520006 2025-04-18,17:15:04.000,108,11074334,14765,0,1744996503,12885.267941409991,98.91543603000173,53392.054305360005 2025-04-18,17:15:05.000,108,11074254,14485,0,1744996504,12885.227523549991,98.86609211999894,53392.08924096 2025-04-18,17:15:06.000,108,11074280,14725,0,1744996505,12885.261205099996,98.85199386000022,53392.04731824001 2025-04-18,17:15:07.000,108,11074346,14445,0,1744996506,12885.288150339991,98.69691299999977,53392.01936976 2025-04-18,17:15:08.000,108,11074275,14565,0,1744996507,12885.21405093,98.66166735000297,53392.005395520006 2025-04-18,17:15:09.000,108,11074288,14525,0,1744996508,12885.220787239996,98.5911760500021,53392.0682796 2025-04-18,17:15:10.000,108,11074302,14445,0,1744996509,12885.220787239996,98.60527431000082,53392.08225384 2025-04-18,17:15:11.000,108,11074304,14525,0,1744996510,12885.193842,98.61232344000018,53391.956485680006 2025-04-18,17:15:12.000,108,11074333,14565,0,1744996511,12885.16689675999,98.52068475000124,53392.005395520006 2025-04-18,17:15:13.000,108,11074344,14725,0,1744996512,12885.160160449996,98.49953736000316,53392.01238264 2025-04-18,17:15:14.000,108,11074401,14405,0,1744996513,12885.09279735,98.43609519000165,53391.984434160004 2025-04-18,17:15:15.000,108,11074351,14685,0,1744996514,12885.119742589995,98.36560389000078,53391.99840840001 2025-04-18,17:15:16.000,108,11074286,14445,0,1744996515,12885.10626996999,98.36560389000078,53391.92155008 2025-04-18,17:15:17.000,108,11074279,14485,0,1744996516,12885.14668782999,98.25281781000376,53391.984434160004 2025-04-18,17:15:18.000,108,11074267,14485,0,1744996517,12885.07258842,98.1823265100029,53391.90757584001 2025-04-18,17:15:19.000,108,11074331,14605,0,1744996518,12885.04564317999,98.20347390000097,53391.97744704001 2025-04-18,17:15:20.000,108,11074241,14485,0,1744996519,12885.139951519996,98.1329826000001,53391.80276904 2025-04-18,17:15:21.000,108,11074229,14485,0,1744996520,12885.08606103999,98.02019652000308,53391.91456296 2025-04-18,17:15:22.000,108,11074246,14525,0,1744996521,12885.099533659995,97.97790173999965,53391.90757584001 2025-04-18,17:15:23.000,108,11074243,14365,0,1744996522,12885.09279735,97.95675435000157,53391.8936016 2025-04-18,17:15:24.000,108,11074281,14445,0,1744996523,12885.06585210999,97.86511566000263,53391.837704640006 2025-04-18,17:15:25.000,108,11074253,14765,0,1744996524,12885.00522531999,97.79462436000176,53391.85167888 2025-04-18,17:15:26.000,108,11074363,14325,0,1744996525,12884.998489009995,97.75232957999833,53391.83071752001 2025-04-18,17:15:27.000,108,11074439,14685,0,1744996526,12884.97154377,97.66774001999875,53391.85866600001 2025-04-18,17:15:28.000,108,11074309,14445,0,1744996527,12884.998489009995,97.63249437000195,53391.77482056 2025-04-18,17:15:29.000,108,11074333,14565,0,1744996528,12885.01196163,97.5126591599983,53391.7538592 2025-04-18,17:15:30.000,108,11074273,14725,0,1744996529,12884.958071149995,97.4421678600047,53391.73988496001 2025-04-18,17:15:31.000,108,11074273,14645,0,1744996530,12884.97154377,97.39282395000191,53391.683988 2025-04-18,17:15:32.000,108,11074231,14445,0,1744996531,12884.88397173999,97.32233265000104,53391.649052400004 2025-04-18,17:15:33.000,108,11074266,14205,0,1744996532,12884.82334494999,97.39282395000191,53391.649052400004 2025-04-18,17:15:34.000,108,11074292,14565,0,1744996533,12884.92438959999,97.24479222000082,53391.58616832 2025-04-18,17:15:35.000,108,11074245,14645,0,1744996534,12884.90418066999,97.18839917999867,53391.649052400004 2025-04-18,17:15:36.000,108,11074321,14485,0,1744996535,12884.89070805,97.2306939600021,53391.64206528001 2025-04-18,17:15:37.000,108,11074247,14765,0,1744996536,12884.877235429994,97.25184135000018,53391.621103920006 2025-04-18,17:15:38.000,108,11074272,14565,0,1744996537,12884.877235429994,97.1320061400038,53391.60712968 2025-04-18,17:15:39.000,108,11074313,14565,0,1744996538,12884.83008126,97.16020266000123,53391.551232720005 2025-04-18,17:15:40.000,108,11074352,14725,0,1744996539,12884.80313601999,97.19544830999803,53391.60712968 2025-04-18,17:15:41.000,108,11074306,14605,0,1744996540,12884.776190779994,97.16020266000123,53391.55821984 2025-04-18,17:15:42.000,108,11074282,14845,0,1744996541,12884.789663399999,97.2306939600021,53391.63507816 2025-04-18,17:15:43.000,108,11074195,14845,0,1744996542,12884.749245539999,97.25889047999954,53391.502322880006 2025-04-18,17:15:44.000,108,11074357,14365,0,1744996543,12884.877235429994,97.25889047999954,53391.48834864 2025-04-18,17:15:45.000,108,11074355,14805,0,1744996544,12884.937862219995,97.27298873999825,53391.49533576001 2025-04-18,17:15:46.000,108,11074247,14525,0,1744996545,12884.90418066999,97.2659396099989,53391.502322880006 2025-04-18,17:15:47.000,108,11074290,14565,0,1744996546,12885.059115799995,97.30118526000297,53391.481361520004 2025-04-18,17:15:48.000,108,11074279,14365,0,1744996547,12885.06585210999,97.27298873999825,53391.453413040006 2025-04-18,17:15:49.000,108,11074369,14725,0,1744996548,12885.059115799995,97.36462743000448,53391.48834864 2025-04-18,17:15:50.000,108,11074363,14725,0,1744996549,12885.06585210999,97.39987308000127,53391.502322880006 2025-04-18,17:15:51.000,108,11074225,14525,0,1744996550,12885.059115799995,97.46331525000278,53391.55821984 2025-04-18,17:15:52.000,108,11074288,14405,0,1744996551,12885.04564317999,97.47036438000214,53391.39751608 2025-04-18,17:15:53.000,108,11074351,14805,0,1744996552,12885.099533659995,97.4774135100015,53391.46738728 2025-04-18,17:15:54.000,108,11074330,14445,0,1744996553,12885.160160449996,97.59019958999852,53391.53027136 2025-04-18,17:15:55.000,108,11074306,15005,0,1744996554,12885.17363307,97.61134698000387,53391.47437440001 2025-04-18,17:15:56.000,108,11074281,14565,0,1744996555,12885.281414029996,97.61134698000387,53391.502322880006 2025-04-18,17:15:57.000,108,11074293,14645,0,1744996556,12885.281414029996,97.70298567000282,53391.40450320001 2025-04-18,17:15:58.000,108,11074299,14605,0,1744996557,12885.301622959996,97.73823131999961,53391.42546456001 2025-04-18,17:15:59.000,108,11074353,14445,0,1744996558,12885.27467772,97.69593654000346,53391.3695676 2025-04-18,17:16:00.000,108,11074269,14285,0,1744996559,12885.382458679996,97.70298567000282,53391.34161912 2025-04-18,17:16:01.000,108,11074412,14605,0,1744996560,12885.321831889996,97.5761013299998,53391.36258048 2025-04-18,17:16:02.000,108,11074329,14365,0,1744996561,12885.288150339991,97.5761013299998,53391.453413040006 2025-04-18,17:16:03.000,108,11074291,14765,0,1744996562,12885.27467772,97.56905220000044,53391.35559336001 2025-04-18,17:16:04.000,108,11074218,14765,0,1744996563,12885.315095580001,97.42102046999935,53391.39751608 2025-04-18,17:16:05.000,108,11074313,14645,0,1744996564,12885.328568199991,97.37167656000383,53391.32764488001 2025-04-18,17:16:06.000,108,11074360,14485,0,1744996565,12885.355513440001,97.32233265000104,53391.3695676 2025-04-18,17:16:07.000,108,11074277,14365,0,1744996566,12885.368986059992,97.32233265000104,53391.432451680004 2025-04-18,17:16:08.000,108,11074309,14485,0,1744996567,12885.409403919992,97.31528352000169,53391.42546456001 2025-04-18,17:16:09.000,108,11074282,14285,0,1744996568,12885.449821779992,97.3293817800004,53391.34860624 2025-04-18,17:16:10.000,108,11074341,14685,0,1744996569,12885.476767020002,97.2659396099989,53391.41149032 2025-04-18,17:16:11.000,108,11074291,14205,0,1744996570,12885.557602740002,97.20954657000402,53391.4394388 2025-04-18,17:16:12.000,108,11074254,14365,0,1744996571,12885.645174769998,97.27298873999825,53391.432451680004 2025-04-18,17:16:13.000,108,11074395,14685,0,1744996572,12885.752955729993,97.29413613000361,53391.40450320001 2025-04-18,17:16:14.000,108,11074355,14925,0,1744996573,12885.887681929999,97.2659396099989,53391.383541840005 2025-04-18,17:16:15.000,108,11074332,14445,0,1744996574,12886.008935509999,97.21659570000338,53391.44642592001 2025-04-18,17:16:16.000,108,11074258,14725,0,1744996575,12886.08303491999,97.16725179000059,53391.453413040006 2025-04-18,17:16:17.000,108,11074297,14605,0,1744996576,12886.16387063999,97.18135004999931,53391.41847744 2025-04-18,17:16:18.000,108,11074295,14645,0,1744996577,12886.197552189995,97.20249744000466,53391.41149032 2025-04-18,17:16:19.000,108,11074285,14565,0,1744996578,12886.31206946,97.15315353000187,53391.42546456001 2025-04-18,17:16:20.000,108,11074270,14965,0,1744996579,12886.40637779999,97.25184135000018,53391.4394388 2025-04-18,17:16:21.000,108,11074330,14365,0,1744996580,12886.339014699995,97.17430091999995,53391.46738728 2025-04-18,17:16:22.000,108,11074308,14485,0,1744996581,12886.43332304,97.27298873999825,53391.53027136 2025-04-18,17:16:23.000,108,11074333,14605,0,1744996582,12886.419850419996,97.25184135000018,53391.60712968 2025-04-18,17:16:24.000,108,11074298,14565,0,1744996583,12886.514158760001,97.22364483000274,53391.52328424001 2025-04-18,17:16:25.000,108,11074368,14645,0,1744996584,12886.574785550001,97.27298873999825,53391.49533576001 2025-04-18,17:16:26.000,108,11074299,14725,0,1744996585,12886.601730789997,97.21659570000338,53391.551232720005 2025-04-18,17:16:27.000,108,11074298,14565,0,1744996586,12886.716248060002,97.23774309000146,53391.54424560001 2025-04-18,17:16:28.000,108,11074341,14525,0,1744996587,12886.749929609992,97.3293817800004,53391.55821984 2025-04-18,17:16:29.000,108,11074365,14285,0,1744996588,12886.810556399992,97.37167656000383,53391.55821984 2025-04-18,17:16:30.000,108,11074195,14685,0,1744996589,12886.918337360003,97.35052916999848,53391.5791812 2025-04-18,17:16:31.000,108,11074339,14685,0,1744996590,12886.999173079988,97.28708700000425,53391.62809104 2025-04-18,17:16:32.000,108,11074383,14525,0,1744996591,12887.120426659989,97.30118526000297,53391.69796224 2025-04-18,17:16:33.000,108,11074292,14365,0,1744996592,12887.18105344999,97.20954657000402,53391.718923600005 2025-04-18,17:16:34.000,108,11074335,14245,0,1744996593,12887.255152859994,97.30118526000297,53391.73289784 2025-04-18,17:16:35.000,108,11074367,14205,0,1744996594,12887.315779649995,97.27298873999825,53391.73988496001 2025-04-18,17:16:36.000,108,11074354,14205,0,1744996595,12887.38314274999,97.2306939600021,53391.83071752001 2025-04-18,17:16:37.000,108,11074349,14405,0,1744996596,12887.56502311999,97.31528352000169,53391.886614480005 2025-04-18,17:16:38.000,108,11074343,14885,0,1744996597,12887.57175943,97.25184135000018,53391.8936016 2025-04-18,17:16:39.000,108,11074390,14725,0,1744996598,12887.713221940001,97.3293817800004,53391.9634728 2025-04-18,17:16:40.000,108,11074319,14725,0,1744996599,12887.753639800001,97.34348003999912,53391.83071752001 2025-04-18,17:16:41.000,108,11074265,14405,0,1744996600,12887.834475520001,97.33643090999976,53392.02635688001 2025-04-18,17:16:42.000,108,11074345,14685,0,1744996601,12887.901838619997,97.38577482000255,53392.08225384 2025-04-18,17:16:43.000,108,11074357,14405,0,1744996602,12888.043301129997,97.3787256900032,53391.99142128 2025-04-18,17:16:44.000,108,11074247,14685,0,1744996603,12888.023092199997,97.43511872999807,53392.02635688001 2025-04-18,17:16:45.000,108,11074265,14445,0,1744996604,12888.103927919998,97.34348003999912,53392.04033112 2025-04-18,17:16:46.000,108,11074264,14725,0,1744996605,12888.124136849998,97.37167656000383,53392.103215200004 2025-04-18,17:16:47.000,108,11074249,14765,0,1744996606,12888.231917809993,97.32233265000104,53392.11020232 2025-04-18,17:16:48.000,108,11074175,14285,0,1744996607,12888.144345779998,97.38577482000255,53392.09622808001 2025-04-18,17:16:49.000,108,11074352,14485,0,1744996608,12888.198236259988,97.4421678600047,53392.16609928001 2025-04-18,17:16:50.000,108,11074305,14565,0,1744996609,12888.204972569998,97.44921699000406,53392.124176560006 2025-04-18,17:16:51.000,108,11074412,14485,0,1744996610,12888.211708879993,97.40692221000063,53392.22898336 2025-04-18,17:16:52.000,108,11074344,14685,0,1744996611,12888.218445189988,97.42806959999871,53392.152125040004 2025-04-18,17:16:53.000,108,11074312,14725,0,1744996612,12888.265599359998,97.540855680003,53392.152125040004 2025-04-18,17:16:54.000,108,11074354,14845,0,1744996613,12888.292544599994,97.47036438000214,53392.11718944001 2025-04-18,17:16:55.000,108,11074341,14445,0,1744996614,12888.319489839989,97.50561002999893,53392.21500912001 2025-04-18,17:16:56.000,108,11074336,14565,0,1744996615,12888.427270799999,97.58315045999916,53392.22898336 2025-04-18,17:16:57.000,108,11074210,14565,0,1744996616,12888.56199699999,97.53380655000365,53392.22898336 2025-04-18,17:16:58.000,108,11074260,14525,0,1744996617,12888.60241485999,97.60429785000451,53392.30584168 2025-04-18,17:16:59.000,108,11074349,14325,0,1744996618,12888.696723199995,97.58315045999916,53392.21500912001 2025-04-18,17:17:00.000,108,11074255,14685,0,1744996619,12888.76408629999,97.62544524000259,53392.221996240005 2025-04-18,17:17:01.000,108,11074311,14765,0,1744996620,12888.82471308999,97.58315045999916,53392.37571288 2025-04-18,17:17:02.000,108,11074371,14485,0,1744996621,12888.925757739991,97.6747891499981,53392.340777280006 2025-04-18,17:17:03.000,108,11074354,14445,0,1744996622,12888.945966669991,97.66774001999875,53392.36872576 2025-04-18,17:17:04.000,108,11074079,14245,0,1744996623,12888.966175599991,97.64659263000067,53392.389687120005 2025-04-18,17:17:05.000,108,11074289,14445,0,1744996624,12888.986384529991,97.71003480000218,53392.36173864001 2025-04-18,17:17:06.000,108,11074340,14205,0,1744996625,12889.053747630001,97.70298567000282,53392.44558408 2025-04-18,17:17:07.000,108,11074348,14485,0,1744996626,12889.040275009997,97.76642784000433,53392.47353256 2025-04-18,17:17:08.000,108,11074345,14325,0,1744996627,12888.999857149996,97.75232957999833,53392.557378000005 2025-04-18,17:17:09.000,108,11074324,14765,0,1744996628,12889.047011319992,97.82987000999856,53392.51545528 2025-04-18,17:17:10.000,108,11074232,14485,0,1744996629,12889.100901799997,97.88626305000071,53392.5923136 2025-04-18,17:17:11.000,108,11074299,14765,0,1744996630,12889.148055969992,97.97085261000029,53392.557378000005 2025-04-18,17:17:12.000,108,11074284,14605,0,1744996631,12889.148055969992,97.97085261000029,53392.61327496 2025-04-18,17:17:13.000,108,11074290,14365,0,1744996632,12889.208682759992,97.98495086999901,53392.69712040001 2025-04-18,17:17:14.000,108,11074375,14565,0,1744996633,12889.201946449997,98.06249129999924,53392.69712040001 2025-04-18,17:17:15.000,108,11074373,14605,0,1744996634,12889.222155379997,98.09773695000331,53392.725068880005 2025-04-18,17:17:16.000,108,11074237,14405,0,1744996635,12889.242364309997,98.0695404299986,53392.69712040001 2025-04-18,17:17:17.000,108,11074202,14645,0,1744996636,12889.235628000002,98.11183521000203,53392.725068880005 2025-04-18,17:17:18.000,108,11074337,14285,0,1744996637,12889.235628000002,98.17527738000354,53392.76000448 2025-04-18,17:17:19.000,108,11074372,14485,0,1744996638,12889.302991099998,98.1823265100029,53392.76699160001 2025-04-18,17:17:20.000,108,11074358,14645,0,1744996639,12889.343408959998,98.2457686800044,53392.76699160001 2025-04-18,17:17:21.000,108,11074360,14685,0,1744996640,12889.329936339993,98.27396520000184,53392.76000448 2025-04-18,17:17:22.000,108,11074273,14285,0,1744996641,12889.370354199993,98.25986694000312,53392.82987568 2025-04-18,17:17:23.000,108,11074452,14605,0,1744996642,12889.390563129993,98.25281781000376,53392.80891432 2025-04-18,17:17:24.000,108,11074389,14485,0,1744996643,12889.484871469998,98.18937564000225,53392.82987568 2025-04-18,17:17:25.000,108,11074276,14485,0,1744996644,12889.538761949989,98.23167041999841,53392.86481128001 2025-04-18,17:17:26.000,108,11074327,14605,0,1744996645,12889.63980659999,98.2810143300012,53392.89974688 2025-04-18,17:17:27.000,108,11074291,14445,0,1744996646,12889.74085124999,98.21052303000033,53392.99756656 2025-04-18,17:17:28.000,108,11074315,14605,0,1744996647,12889.794741729995,98.20347390000097,53392.98359232001 2025-04-18,17:17:29.000,108,11074367,14565,0,1744996648,12889.909259,98.23167041999841,53392.962630960006 2025-04-18,17:17:30.000,108,11074231,14525,0,1744996649,12889.996831029996,98.20347390000097,53393.01852792 2025-04-18,17:17:31.000,108,11074370,14565,0,1744996650,12890.07093044,98.14003172999946,53392.93468248001 2025-04-18,17:17:32.000,108,11074297,14405,0,1744996651,12890.145029849991,98.05544216999988,53393.011540800006 2025-04-18,17:17:33.000,108,11074317,14805,0,1744996652,12890.178711399996,97.99904912999773,53393.03948928 2025-04-18,17:17:34.000,108,11074426,14525,0,1744996653,12890.306701289992,97.91445956999814,53393.13730896 2025-04-18,17:17:35.000,108,11074271,14725,0,1744996654,12890.353855460002,97.80872262000048,53393.1163476 2025-04-18,17:17:36.000,108,11074343,14805,0,1744996655,12890.427954869992,97.69593654000346,53393.09538624 2025-04-18,17:17:37.000,108,11074304,14405,0,1744996656,12890.448163799992,97.6747891499981,53393.17224456001 2025-04-18,17:17:38.000,108,11074280,14485,0,1744996657,12890.502054279998,97.55495394000172,53393.20718016 2025-04-18,17:17:39.000,108,11074364,14685,0,1744996658,12890.515526900002,97.48446264000086,53393.20019304001 2025-04-18,17:17:40.000,108,11074248,14765,0,1744996659,12890.528999519993,97.34348003999912,53393.24910288001 2025-04-18,17:17:41.000,108,11074371,14365,0,1744996660,12890.522263209998,97.28708700000425,53393.1862188 2025-04-18,17:17:42.000,108,11074332,14565,0,1744996661,12890.488581659993,97.20249744000466,53393.15128320001 2025-04-18,17:17:43.000,108,11074271,14445,0,1744996662,12890.461636419997,97.06856397000229,53393.20718016 2025-04-18,17:17:44.000,108,11074259,14365,0,1744996663,12890.549208449993,97.00512180000078,53393.24910288001 2025-04-18,17:17:45.000,108,11074390,14765,0,1744996664,12890.562681069998,96.95577788999799,53393.23512864 2025-04-18,17:17:46.000,108,11074336,14365,0,1744996665,12890.582889999998,96.9205322400012,53393.31198696 2025-04-18,17:17:47.000,108,11074408,14765,0,1744996666,12890.670462029993,96.8852865900044,53393.31897408001 2025-04-18,17:17:48.000,108,11074265,14645,0,1744996667,12890.710879889994,96.75135312000202,53393.298012720006 2025-04-18,17:17:49.000,108,11074325,14685,0,1744996668,12890.717616199989,96.6738126900018,53393.31198696 2025-04-18,17:17:50.000,108,11074383,14445,0,1744996669,12890.751297749994,96.58922313000221,53393.21416728 2025-04-18,17:17:51.000,108,11074325,14565,0,1744996670,12890.778242989989,96.53283009000006,53393.33294832 2025-04-18,17:17:52.000,108,11074297,14525,0,1744996671,12890.81866084999,96.53987921999942,53393.325961200004 2025-04-18,17:17:53.000,108,11074367,14605,0,1744996672,12890.87928763999,96.49758444000327,53393.33294832 2025-04-18,17:17:54.000,108,11074398,14365,0,1744996673,12890.872551329994,96.44824053000048,53393.298012720006 2025-04-18,17:17:55.000,108,11074267,14485,0,1744996674,12890.886023949999,96.37070010000025,53393.28403848 2025-04-18,17:17:56.000,108,11074275,14805,0,1744996675,12890.872551329994,96.3143070599981,53393.325961200004 2025-04-18,17:17:57.000,108,11074316,14845,0,1744996676,12890.805188229999,96.17332446000364,53393.36788392001 2025-04-18,17:17:58.000,108,11074293,14445,0,1744996677,12890.886023949999,96.24381576000451,53393.31897408001 2025-04-18,17:17:59.000,108,11074232,14485,0,1744996678,12890.89949656999,96.15922619999765,53393.38185816 2025-04-18,17:18:00.000,108,11074288,14805,0,1744996679,12890.89949656999,96.15217706999829,53393.346922560006 2025-04-18,17:18:01.000,108,11074375,14485,0,1744996680,12890.933178119994,96.14512793999893,53393.298012720006 2025-04-18,17:18:02.000,108,11074312,14485,0,1744996681,12890.953387049994,96.18742272000236,53393.325961200004 2025-04-18,17:18:03.000,108,11074241,14485,0,1744996682,12890.886023949999,96.180373590003,53393.24211576 2025-04-18,17:18:04.000,108,11074316,14485,0,1744996683,12890.91970549999,96.15217706999829,53393.38884528001 2025-04-18,17:18:05.000,108,11074296,14485,0,1744996684,12890.81866084999,96.08873490000406,53393.40980664 2025-04-18,17:18:06.000,108,11074374,14685,0,1744996685,12890.778242989989,96.0323418600019,53393.430768 2025-04-18,17:18:07.000,108,11074371,14445,0,1744996686,12890.710879889994,96.01824360000319,53393.30499984 2025-04-18,17:18:08.000,108,11074309,14445,0,1744996687,12890.663725719998,95.94775230000232,53393.40281952 2025-04-18,17:18:09.000,108,11074340,14365,0,1744996688,12890.630044169993,95.88431013000081,53393.37487104 2025-04-18,17:18:10.000,108,11074366,14525,0,1744996689,12890.481845349997,95.91250664999825,53393.33294832 2025-04-18,17:18:11.000,108,11074328,14365,0,1744996690,12890.380800699997,95.88431013000081,53393.31897408001 2025-04-18,17:18:12.000,108,11074338,14845,0,1744996691,12890.313437600002,95.94070317000296,53393.30499984 2025-04-18,17:18:13.000,108,11074275,14605,0,1744996692,12890.219129259996,95.87726100000145,53393.277051360004 2025-04-18,17:18:14.000,108,11074379,14565,0,1744996693,12890.165238779991,95.79267144000187,53393.298012720006 2025-04-18,17:18:15.000,108,11074387,14605,0,1744996694,12890.04398519999,95.70808188000228,53393.29102560001 2025-04-18,17:18:16.000,108,11074329,14485,0,1744996695,12890.01030365,95.74332752999908,53393.19320592 2025-04-18,17:18:17.000,108,11074250,14645,0,1744996696,12889.915995309995,95.74332752999908,53393.24910288001 2025-04-18,17:18:18.000,108,11074318,14485,0,1744996697,12889.814950659995,95.6869344900042,53393.20718016 2025-04-18,17:18:19.000,108,11074329,14525,0,1744996698,12889.78800542,95.70103275000292,53393.20718016 2025-04-18,17:18:20.000,108,11074504,14685,0,1744996699,12889.68696077,95.61644319000334,53393.19320592 2025-04-18,17:18:21.000,108,11074276,14845,0,1744996700,12889.606125049999,95.5741484099999,53393.277051360004 2025-04-18,17:18:22.000,108,11074237,14325,0,1744996701,12889.518553019989,95.5107062399984,53393.22115440001 2025-04-18,17:18:23.000,108,11074248,14485,0,1744996702,12889.430980989993,95.48955885000032,53393.22115440001 2025-04-18,17:18:24.000,108,11074293,14605,0,1744996703,12889.316463720003,95.3767727700033,53393.12333472001 2025-04-18,17:18:25.000,108,11074331,14885,0,1744996704,12889.242364309997,95.38382190000266,53393.06743776 2025-04-18,17:18:26.000,108,11074406,14645,0,1744996705,12889.154792280002,95.36267451000458,53393.02551504 2025-04-18,17:18:27.000,108,11074345,14485,0,1744996706,12889.141319659997,95.27103581999836,53393.02551504 2025-04-18,17:18:28.000,108,11074278,14605,0,1744996707,12889.060483939997,95.27808494999772,53392.99756656 2025-04-18,17:18:29.000,108,11074339,14525,0,1744996708,12889.026802389992,95.25693755999964,53393.011540800006 2025-04-18,17:18:30.000,108,11074288,14405,0,1744996709,12889.006593459992,95.15120061000198,53393.011540800006 2025-04-18,17:18:31.000,108,11074392,14565,0,1744996710,12888.925757739991,95.13710235000326,53392.962630960006 2025-04-18,17:18:32.000,108,11074390,14445,0,1744996711,12888.905548809991,95.10185669999919,53392.941669600004 2025-04-18,17:18:33.000,108,11074286,14605,0,1744996712,12888.885339879991,95.05251279000368,53392.8717984 2025-04-18,17:18:34.000,108,11074378,14525,0,1744996713,12888.838185709996,95.0666110500024,53392.89974688 2025-04-18,17:18:35.000,108,11074312,14725,0,1744996714,12888.737141059995,95.01021801000024,53392.906734 2025-04-18,17:18:36.000,108,11074386,14445,0,1744996715,12888.75061368,95.0172671399996,53392.892759760005 2025-04-18,17:18:37.000,108,11074361,14525,0,1744996716,12888.716932129995,95.05251279000368,53392.78096584 2025-04-18,17:18:38.000,108,11074320,14405,0,1744996717,12888.716932129995,94.98202149000281,53392.75301736 2025-04-18,17:18:39.000,108,11074297,14285,0,1744996718,12888.64283271999,95.04546366000432,53392.822888560004 2025-04-18,17:18:40.000,108,11074309,14685,0,1744996719,12888.656305339995,94.97497236000345,53392.822888560004 2025-04-18,17:18:41.000,108,11074267,14325,0,1744996720,12888.6293601,94.93972670999938,53392.732056 2025-04-18,17:18:42.000,108,11074414,14405,0,1744996721,12888.64283271999,94.9185793200013,53392.73904312 2025-04-18,17:18:43.000,108,11074249,14525,0,1744996722,12888.64956903,94.84808802000043,53392.76699160001 2025-04-18,17:18:44.000,108,11074292,14445,0,1744996723,12888.64956903,94.84103889000107,53392.73904312 2025-04-18,17:18:45.000,108,11074408,14725,0,1744996724,12888.6293601,94.79169497999828,53392.69712040001 2025-04-18,17:18:46.000,108,11074313,14725,0,1744996725,12888.60915117,94.78464584999892,53392.676159040006 2025-04-18,17:18:47.000,108,11074297,14485,0,1744996726,12888.62262378999,94.72825281000405,53392.69712040001 2025-04-18,17:18:48.000,108,11074246,14885,0,1744996727,12888.64283271999,94.75644933000149,53392.63423632 2025-04-18,17:18:49.000,108,11074415,14365,0,1744996728,12888.60915117,94.74940020000213,53392.64122344 2025-04-18,17:18:50.000,108,11074321,14405,0,1744996729,12888.71019582,94.74940020000213,53392.606287840004 2025-04-18,17:18:51.000,108,11074256,14285,0,1744996730,12888.60915117,94.71415454999806,53392.56436512 2025-04-18,17:18:52.000,108,11074202,14445,0,1744996731,12888.636096409995,94.71415454999806,53392.56436512 2025-04-18,17:18:53.000,108,11074259,14725,0,1744996732,12888.56873331,94.72120368000469,53392.53641664 2025-04-18,17:18:54.000,108,11074269,14485,0,1744996733,12888.64956903,94.7071054199987,53392.52942952001 2025-04-18,17:18:55.000,108,11074313,14445,0,1744996734,12888.68325057999,94.78464584999892,53392.48051968001 2025-04-18,17:18:56.000,108,11074312,14205,0,1744996735,12888.68998689,94.74940020000213,53392.48051968001 2025-04-18,17:18:57.000,108,11074303,14405,0,1744996736,12888.68325057999,94.72825281000405,53392.655197680004 2025-04-18,17:18:58.000,108,11074276,14405,0,1744996737,12888.77082261,94.77759671999956,53392.46654544 2025-04-18,17:18:59.000,108,11074311,14805,0,1744996738,12888.757349989995,94.7071054199987,53392.54340376 2025-04-18,17:19:00.000,108,11074310,14565,0,1744996739,12888.85165833,94.75644933000149,53392.50148104001 2025-04-18,17:19:01.000,108,11074323,14645,0,1744996740,12888.905548809991,94.73530194000341,53392.5923136 2025-04-18,17:19:02.000,108,11074284,14485,0,1744996741,12888.898812499996,94.72825281000405,53392.53641664 2025-04-18,17:19:03.000,108,11074257,14365,0,1744996742,12888.939230359996,94.71415454999806,53392.606287840004 2025-04-18,17:19:04.000,108,11074216,14645,0,1744996743,12889.047011319992,94.69300715999998,53392.5224424 2025-04-18,17:19:05.000,108,11074272,14765,0,1744996744,12889.094165490002,94.66481064000254,53392.606287840004 2025-04-18,17:19:06.000,108,11074304,14485,0,1744996745,12889.127847039992,94.65776151000318,53392.62026208001 2025-04-18,17:19:07.000,108,11074215,14445,0,1744996746,12889.188473829992,94.65071238000382,53392.68314616 2025-04-18,17:19:08.000,108,11074285,14365,0,1744996747,12889.269309549993,94.58022108000296,53392.64122344 2025-04-18,17:19:09.000,108,11074411,14445,0,1744996748,12889.309727409993,94.51677891000145,53392.61327496 2025-04-18,17:19:10.000,108,11074319,14725,0,1744996749,12889.336672650003,94.54497542999889,53392.64821056001 2025-04-18,17:19:11.000,108,11074276,14405,0,1744996750,12889.464662539998,94.4603858699993,53392.63423632 2025-04-18,17:19:12.000,108,11074288,14645,0,1744996751,12889.505080399998,94.48858239000401,53392.69013328 2025-04-18,17:19:13.000,108,11074365,14485,0,1744996752,12889.579179809989,94.49563152000337,53392.676159040006 2025-04-18,17:19:14.000,108,11074323,14445,0,1744996753,12889.612861359994,94.48858239000401,53392.676159040006 2025-04-18,17:19:15.000,108,11074202,14205,0,1744996754,12889.63980659999,94.48153326000465,53392.725068880005 2025-04-18,17:19:16.000,108,11074323,14325,0,1744996755,12889.76779649,94.45333673999994,53392.71109464 2025-04-18,17:19:17.000,108,11074275,14685,0,1744996756,12889.90252268999,94.53792629999953,53392.80891432 2025-04-18,17:19:18.000,108,11074311,14525,0,1744996757,12889.92946793,94.52382804000081,53392.78096584 2025-04-18,17:19:19.000,108,11074347,14205,0,1744996758,12889.96314947999,94.50268065000273,53392.80891432 2025-04-18,17:19:20.000,108,11074262,14325,0,1744996759,12890.097875679996,94.53087717000017,53392.71808176001 2025-04-18,17:19:21.000,108,11074336,14525,0,1744996760,12890.1113483,94.41809109000314,53392.8717984 2025-04-18,17:19:22.000,108,11074351,14685,0,1744996761,12890.171975090001,94.47448412999802,53392.81590144001 2025-04-18,17:19:23.000,108,11074315,14445,0,1744996762,12890.205656639992,94.34055066000292,53392.843849920006 2025-04-18,17:19:24.000,108,11074306,14325,0,1744996763,12890.205656639992,94.3123541399982,53392.822888560004 2025-04-18,17:19:25.000,108,11074350,14525,0,1744996764,12890.198920329996,94.29825587999949,53392.843849920006 2025-04-18,17:19:26.000,108,11074411,14525,0,1744996765,12890.198920329996,94.28415762000077,53392.82987568 2025-04-18,17:19:27.000,108,11074305,14325,0,1744996766,12890.219129259996,94.16432241000439,53392.76000448 2025-04-18,17:19:28.000,108,11074357,14605,0,1744996767,12890.273019740001,94.19956806000118,53392.794940080006 2025-04-18,17:19:29.000,108,11074230,14605,0,1744996768,12890.171975090001,94.2136663199999,53392.81590144001 2025-04-18,17:19:30.000,108,11074230,14805,0,1744996769,12890.232601880001,94.10792937000224,53392.83686280001 2025-04-18,17:19:31.000,108,11074375,14405,0,1744996770,12890.192184020001,94.0162906800033,53392.89974688 2025-04-18,17:19:32.000,108,11074349,14565,0,1744996771,12890.192184020001,93.98104502999922,53392.906734 2025-04-18,17:19:33.000,108,11074442,14205,0,1744996772,12890.219129259996,93.87530808000156,53392.92070824 2025-04-18,17:19:34.000,108,11074390,14565,0,1744996773,12890.171975090001,93.81186591000005,53392.8019272 2025-04-18,17:19:35.000,108,11074346,14525,0,1744996774,12890.185447709991,93.74137460999918,53392.794940080006 2025-04-18,17:19:36.000,108,11074293,14485,0,1744996775,12890.185447709991,93.67793243999768,53392.87878552 2025-04-18,17:19:37.000,108,11074377,14965,0,1744996776,12890.165238779991,93.57924461999937,53392.85083704 2025-04-18,17:19:38.000,108,11074320,14725,0,1744996777,12890.13155723,93.51580244999786,53392.794940080006 2025-04-18,17:19:39.000,108,11074284,14725,0,1744996778,12890.13155723,93.52990071000386,53392.85083704 2025-04-18,17:19:40.000,108,11074428,14205,0,1744996779,12890.13155723,93.3748198500034,53392.76699160001 2025-04-18,17:19:41.000,108,11074273,14405,0,1744996780,12890.104611989991,93.3113776800019,53392.80891432 2025-04-18,17:19:42.000,108,11074368,14445,0,1744996781,12890.057457819996,93.28318116000446,53392.822888560004 2025-04-18,17:19:43.000,108,11074309,14565,0,1744996782,12890.057457819996,93.1633459500008,53392.80891432 2025-04-18,17:19:44.000,108,11074372,14525,0,1744996783,12890.00356733999,93.12105117000465,53392.68314616 2025-04-18,17:19:45.000,108,11074346,14965,0,1744996784,12889.98335840999,93.12810030000401,53392.732056 2025-04-18,17:19:46.000,108,11074232,14645,0,1744996785,12889.88231375999,93.08580552000058,53392.85782416 2025-04-18,17:19:47.000,108,11074439,14685,0,1744996786,12889.78126910999,93.00121596000099,53392.78795296001 2025-04-18,17:19:48.000,108,11074320,14525,0,1744996787,12889.72064231999,92.9518720499982,53392.794940080006 2025-04-18,17:19:49.000,108,11074283,14605,0,1744996788,12889.606125049999,92.92367553000076,53392.773978720004 2025-04-18,17:19:50.000,108,11074415,14205,0,1744996789,12889.511816709994,92.88138075000461,53392.78096584 2025-04-18,17:19:51.000,108,11074393,14365,0,1744996790,12889.457926229989,92.82498771000246,53392.76000448 2025-04-18,17:19:52.000,108,11074347,14485,0,1744996791,12889.410772059993,92.77564379999967,53392.74603024001 2025-04-18,17:19:53.000,108,11074296,14485,0,1744996792,12889.343408959998,92.7192507600048,53392.75301736 2025-04-18,17:19:54.000,108,11074368,14365,0,1744996793,12889.336672650003,92.58531729000242,53392.71808176001 2025-04-18,17:19:55.000,108,11074250,14645,0,1744996794,12889.215419070002,92.51482599000155,53392.75301736 2025-04-18,17:19:56.000,108,11074451,14725,0,1744996795,12889.175001210002,92.43023643000197,53392.66917192001 2025-04-18,17:19:57.000,108,11074291,14445,0,1744996796,12889.127847039992,92.33859774000302,53392.66917192001 2025-04-18,17:19:58.000,108,11074319,14605,0,1744996797,12889.053747630001,92.34564687000238,53392.57833936001 2025-04-18,17:19:59.000,108,11074286,14605,0,1744996798,12888.952702980001,92.28220470000088,53392.57135224 2025-04-18,17:20:00.000,108,11074304,14525,0,1744996799,12888.858394639996,92.22581165999873,53392.57833936001 2025-04-18,17:20:01.000,108,11074373,14565,0,1744996800,12888.777558919995,92.12007471000106,53392.49449392 2025-04-18,17:20:02.000,108,11074418,14365,0,1744996801,12888.68325057999,92.04253428000084,53392.57135224 2025-04-18,17:20:03.000,108,11074447,14725,0,1744996802,12888.656305339995,91.98614123999869,53392.5224424 2025-04-18,17:20:04.000,108,11074379,14725,0,1744996803,12888.535051759995,91.87335516000167,53392.45257120001 2025-04-18,17:20:05.000,108,11074384,14645,0,1744996804,12888.46768866,91.83106037999823,53392.438596960004 2025-04-18,17:20:06.000,108,11074334,14525,0,1744996805,12888.346435079999,91.81696211999952,53392.4176356 2025-04-18,17:20:07.000,108,11074349,14725,0,1744996806,12888.373380319994,91.73237255999993,53392.36173864001 2025-04-18,17:20:08.000,108,11074294,14765,0,1744996807,12888.306017219998,91.7041760400025,53392.389687120005 2025-04-18,17:20:09.000,108,11074342,14565,0,1744996808,12888.225181499998,91.66188125999906,53392.270906080004 2025-04-18,17:20:10.000,108,11074257,14525,0,1744996809,12888.151082089993,91.54909518000204,53392.173086400006 2025-04-18,17:20:11.000,108,11074356,14765,0,1744996810,12888.083718989998,91.5561443100014,53392.15911216 2025-04-18,17:20:12.000,108,11074305,14565,0,1744996811,12888.063510059997,91.46450562000246,53392.21500912001 2025-04-18,17:20:13.000,108,11074301,14605,0,1744996812,12888.016355890002,91.45040736000374,53392.14513792001 2025-04-18,17:20:14.000,108,11074301,14605,0,1744996813,12887.975938030002,91.4081125800003,53392.13116368 2025-04-18,17:20:15.000,108,11074296,14925,0,1744996814,12887.901838619997,91.41516170999967,53392.08225384 2025-04-18,17:20:16.000,108,11074390,14645,0,1744996815,12887.841211829997,91.37286693000351,53392.06129248 2025-04-18,17:20:17.000,108,11074325,14765,0,1744996816,12887.807530279992,91.3446704099988,53391.9634728 2025-04-18,17:20:18.000,108,11074308,14845,0,1744996817,12887.794057660001,91.36581780000415,53391.99840840001 2025-04-18,17:20:19.000,108,11074384,14485,0,1744996818,12887.760376109996,91.28827737000393,53391.99142128 2025-04-18,17:20:20.000,108,11074290,14685,0,1744996819,12887.67280408,91.23188433000178,53391.92853720001 2025-04-18,17:20:21.000,108,11074332,14565,0,1744996820,12887.67280408,91.18254041999899,53391.94949856001 2025-04-18,17:20:22.000,108,11074374,14645,0,1744996821,12887.62564990999,91.21778607000306,53391.886614480005 2025-04-18,17:20:23.000,108,11074360,14565,0,1744996822,12887.598704669996,91.0979508599994,53391.85167888 2025-04-18,17:20:24.000,108,11074299,14725,0,1744996823,12887.578495739996,91.10499998999876,53391.79578192 2025-04-18,17:20:25.000,108,11074375,14365,0,1744996824,12887.59196836,91.0627052100026,53391.816743280004 2025-04-18,17:20:26.000,108,11074278,14445,0,1744996825,12887.62564990999,90.9640173900043,53391.788794800006 2025-04-18,17:20:27.000,108,11074328,14725,0,1744996826,12887.659331459996,90.92877174000023,53391.80276904 2025-04-18,17:20:28.000,108,11074270,14765,0,1744996827,12887.63238622,90.83713305000128,53391.69796224 2025-04-18,17:20:29.000,108,11074290,14485,0,1744996828,12887.558286809995,90.79483826999785,53391.70494936 2025-04-18,17:20:30.000,108,11074373,14445,0,1744996829,12887.54481418999,90.74549436000234,53391.71193648001 2025-04-18,17:20:31.000,108,11074373,14285,0,1744996830,12887.52460525999,90.61156088999996,53391.65603952 2025-04-18,17:20:32.000,108,11074305,14605,0,1744996831,12887.56502311999,90.57631524000317,53391.65603952 2025-04-18,17:20:33.000,108,11074373,14365,0,1744996832,12887.497660019995,90.56926611000381,53391.5791812 2025-04-18,17:20:34.000,108,11074330,15045,0,1744996833,12887.50439632999,90.46352915999887,53391.62809104 2025-04-18,17:20:35.000,108,11074308,14685,0,1744996834,12887.51113264,90.5410695899991,53391.54424560001 2025-04-18,17:20:36.000,108,11074353,14605,0,1744996835,12887.558286809995,90.4423817700008,53391.551232720005 2025-04-18,17:20:37.000,108,11074418,14725,0,1744996836,12887.56502311999,90.42123438000272,53391.54424560001 2025-04-18,17:20:38.000,108,11074419,14725,0,1744996837,12887.54481418999,90.35779221000121,53391.50931 2025-04-18,17:20:39.000,108,11074366,14685,0,1744996838,12887.538077879995,90.34369395000249,53391.54424560001 2025-04-18,17:20:40.000,108,11074445,14405,0,1744996839,12887.52460525999,90.2943500399997,53391.44642592001 2025-04-18,17:20:41.000,108,11074323,14685,0,1744996840,12887.52460525999,90.28730091000034,53391.453413040006 2025-04-18,17:20:42.000,108,11074287,14605,0,1744996841,12887.52460525999,90.32254656000441,53391.481361520004 2025-04-18,17:20:43.000,108,11074405,14605,0,1744996842,12887.52460525999,90.20271135000075,53391.46738728 2025-04-18,17:20:44.000,108,11074337,14565,0,1744996843,12887.517868949995,90.26615352000226,53391.3695676 2025-04-18,17:20:45.000,108,11074236,14605,0,1744996844,12887.437033229995,90.30844829999842,53391.39751608 2025-04-18,17:20:46.000,108,11074278,14605,0,1744996845,12887.50439632999,90.26615352000226,53391.35559336001 2025-04-18,17:20:47.000,108,11074372,14205,0,1744996846,12887.45050585,90.2943500399997,53391.32764488001 2025-04-18,17:20:48.000,108,11074358,14565,0,1744996847,12887.457242159995,90.26615352000226,53391.32764488001 2025-04-18,17:20:49.000,108,11074348,14325,0,1744996848,12887.43029692,90.2591043900029,53391.2996964 2025-04-18,17:20:50.000,108,11074372,14485,0,1744996849,12887.43029692,90.24500613000419,53391.25777368001 2025-04-18,17:20:51.000,108,11074377,14485,0,1744996850,12887.42356060999,90.22385873999883,53391.285722160006 2025-04-18,17:20:52.000,108,11074394,14405,0,1744996851,12887.41008799,90.1463183099986,53391.313670640004 2025-04-18,17:20:53.000,108,11074388,14765,0,1744996852,12887.396615369995,90.20976048000011,53391.18790248001 2025-04-18,17:20:54.000,108,11074342,14165,0,1744996853,12887.38987906,90.1956622200014,53391.20886384001 2025-04-18,17:20:55.000,108,11074355,14485,0,1744996854,12887.32251595999,90.22385873999883,53391.18091536 2025-04-18,17:20:56.000,108,11074332,14525,0,1744996855,12887.38314274999,90.23795700000483,53391.20886384001 2025-04-18,17:20:57.000,108,11074318,14565,0,1744996856,12887.3494612,90.21680960999947,53391.18091536 2025-04-18,17:20:58.000,108,11074349,14525,0,1744996857,12887.376406439995,90.27320265000162,53391.1948896 2025-04-18,17:20:59.000,108,11074338,14365,0,1744996858,12887.356197509995,90.21680960999947,53391.23681232001 2025-04-18,17:21:00.000,108,11074301,14845,0,1744996859,12887.28883441,90.28730091000034,53391.18091536 2025-04-18,17:21:01.000,108,11074302,14885,0,1744996860,12887.32251595999,90.2591043900029,53391.11104416001 2025-04-18,17:21:02.000,108,11074396,14605,0,1744996861,12887.45050585,90.34369395000249,53391.17392824 2025-04-18,17:21:03.000,108,11074454,14765,0,1744996862,12887.376406439995,90.30844829999842,53391.17392824 2025-04-18,17:21:04.000,108,11074278,14525,0,1744996863,12887.396615369995,90.38598872999864,53391.145979760004 2025-04-18,17:21:05.000,108,11074362,14765,0,1744996864,12887.43029692,90.44943090000015,53391.18790248001 2025-04-18,17:21:06.000,108,11074375,14725,0,1744996865,12887.46397846999,90.407136120004,53391.17392824 2025-04-18,17:21:07.000,108,11074334,14565,0,1744996866,12887.517868949995,90.42828351000207,53391.145979760004 2025-04-18,17:21:08.000,108,11074319,14285,0,1744996867,12887.51113264,90.407136120004,53391.11104416001 2025-04-18,17:21:09.000,108,11074273,14725,0,1744996868,12887.61217729,90.42123438000272,53391.15296688 2025-04-18,17:21:10.000,108,11074342,14565,0,1744996869,12887.56502311999,90.407136120004,53391.24379944 2025-04-18,17:21:11.000,108,11074417,14365,0,1744996870,12887.659331459996,90.41418525000336,53391.25078656 2025-04-18,17:21:12.000,108,11074348,14725,0,1744996871,12887.645858839991,90.47762742000486,53391.285722160006 2025-04-18,17:21:13.000,108,11074278,14685,0,1744996872,12887.63238622,90.49877481000294,53391.20187672 2025-04-18,17:21:14.000,108,11074422,14725,0,1744996873,12887.63238622,90.55516784999782,53391.118031280006 2025-04-18,17:21:15.000,108,11074274,14565,0,1744996874,12887.54481418999,90.5410695899991,53391.2298252 2025-04-18,17:21:16.000,108,11074400,14525,0,1744996875,12887.58523204999,90.46352915999887,53391.07610856 2025-04-18,17:21:17.000,108,11074273,14645,0,1744996876,12887.578495739996,90.51992220000102,53391.1250184 2025-04-18,17:21:18.000,108,11074374,14485,0,1744996877,12887.517868949995,90.6045117600006,53391.18091536 2025-04-18,17:21:19.000,108,11074330,14645,0,1744996878,12887.578495739996,90.57631524000317,53391.097069920004 2025-04-18,17:21:20.000,108,11074346,14605,0,1744996879,12887.558286809995,90.61156088999996,53391.11104416001 2025-04-18,17:21:21.000,108,11074241,14645,0,1744996880,12887.61217729,90.58336437000253,53391.13200552 2025-04-18,17:21:22.000,108,11074396,14445,0,1744996881,12887.639122529996,90.59746263000125,53391.17392824 2025-04-18,17:21:23.000,108,11074352,14605,0,1744996882,12887.63238622,90.51992220000102,53391.145979760004 2025-04-18,17:21:24.000,108,11074384,14525,0,1744996883,12887.713221940001,90.51287307000166,53391.097069920004 2025-04-18,17:21:25.000,108,11074295,14765,0,1744996884,12887.733430870001,90.57631524000317,53391.15995400001 2025-04-18,17:21:26.000,108,11074349,14525,0,1744996885,12887.807530279992,90.49877481000294,53391.08309568 2025-04-18,17:21:27.000,108,11074361,14525,0,1744996886,12887.773848730001,90.52697133000038,53391.20187672 2025-04-18,17:21:28.000,108,11074365,14525,0,1744996887,12887.901838619997,90.53402045999974,53391.18091536 2025-04-18,17:21:29.000,108,11074411,14405,0,1744996888,12887.861420759997,90.57631524000317,53391.15296688 2025-04-18,17:21:30.000,108,11074323,14445,0,1744996889,12887.948992789992,90.58336437000253,53391.264760800004 2025-04-18,17:21:31.000,108,11074370,14485,0,1744996890,12887.942256479997,90.5410695899991,53391.20886384001 2025-04-18,17:21:32.000,108,11074290,14725,0,1744996891,12887.928783859992,90.56926611000381,53391.18091536 2025-04-18,17:21:33.000,108,11074261,14205,0,1744996892,12887.975938030002,90.58336437000253,53391.2298252 2025-04-18,17:21:34.000,108,11074286,14485,0,1744996893,12887.982674339997,90.52697133000038,53391.1948896 2025-04-18,17:21:35.000,108,11074340,14765,0,1744996894,12888.002883269997,90.5410695899991,53391.20187672 2025-04-18,17:21:36.000,108,11074334,14445,0,1744996895,12887.969201719992,90.49877481000294,53391.264760800004 2025-04-18,17:21:37.000,108,11074328,14405,0,1744996896,12888.043301129997,90.44943090000015,53391.18091536 2025-04-18,17:21:38.000,108,11074249,14485,0,1744996897,12888.110664229993,90.40008699000464,53391.24379944 2025-04-18,17:21:39.000,108,11074362,14365,0,1744996898,12888.124136849998,90.41418525000336,53391.18091536 2025-04-18,17:21:40.000,108,11074410,14405,0,1744996899,12888.083718989998,90.47057828999823,53391.23681232001 2025-04-18,17:21:41.000,108,11074228,14445,0,1744996900,12888.097191610002,90.44943090000015,53391.23681232001 2025-04-18,17:21:42.000,108,11074316,14645,0,1744996901,12888.029828509993,90.45648002999951,53391.18790248001 2025-04-18,17:21:43.000,108,11074354,14525,0,1744996902,12888.023092199997,90.5058239400023,53391.2298252 2025-04-18,17:21:44.000,108,11074316,14205,0,1744996903,12888.029828509993,90.51287307000166,53391.264760800004 2025-04-18,17:21:45.000,108,11074317,14205,0,1744996904,12887.975938030002,90.47057828999823,53391.264760800004 2025-04-18,17:21:46.000,108,11074340,14405,0,1744996905,12887.868157069992,90.47762742000486,53391.264760800004 2025-04-18,17:21:47.000,108,11074376,14645,0,1744996906,12887.841211829997,90.43533264000143,53391.27174792 2025-04-18,17:21:48.000,108,11074273,14525,0,1744996907,12887.753639800001,90.4423817700008,53391.25777368001 2025-04-18,17:21:49.000,108,11074238,14685,0,1744996908,12887.753639800001,90.55516784999782,53391.27174792 2025-04-18,17:21:50.000,108,11074297,14525,0,1744996909,12887.60544097999,90.6045117600006,53391.2996964 2025-04-18,17:21:51.000,108,11074388,14605,0,1744996910,12887.67280408,90.6538556700034,53391.264760800004 2025-04-18,17:21:52.000,108,11074361,14725,0,1744996911,12887.618913599996,90.72434697000426,53391.285722160006 2025-04-18,17:21:53.000,108,11074375,14685,0,1744996912,12887.598704669996,90.80893653000385,53391.285722160006 2025-04-18,17:21:54.000,108,11074324,14685,0,1744996913,12887.5515505,90.84418218000064,53391.20886384001 2025-04-18,17:21:55.000,108,11074369,14525,0,1744996914,12887.538077879995,90.87237869999808,53391.264760800004 2025-04-18,17:21:56.000,108,11074393,14725,0,1744996915,12887.50439632999,90.93582086999959,53391.25078656 2025-04-18,17:21:57.000,108,11074335,14765,0,1744996916,12887.56502311999,91.02745955999853,53391.166941120006 2025-04-18,17:21:58.000,108,11074365,14565,0,1744996917,12887.58523204999,90.99221391000174,53391.18091536 2025-04-18,17:21:59.000,108,11074264,14485,0,1744996918,12887.679540389996,91.14729477000219,53391.145979760004 2025-04-18,17:22:00.000,108,11074312,14685,0,1744996919,12887.733430870001,91.13319651000347,53391.15296688 2025-04-18,17:22:01.000,108,11074310,14845,0,1744996920,12887.814266590001,91.1966386799977,53391.08309568 2025-04-18,17:22:02.000,108,11074273,14405,0,1744996921,12887.773848730001,91.2459825900005,53391.09008280001 2025-04-18,17:22:03.000,108,11074376,14565,0,1744996922,12887.868157069992,91.32352302000072,53391.097069920004 2025-04-18,17:22:04.000,108,11074420,14885,0,1744996923,12887.854684450002,91.39401432000159,53391.06213432 2025-04-18,17:22:05.000,108,11074239,14405,0,1744996924,12887.962465409997,91.44335823000438,53391.166941120006 2025-04-18,17:22:06.000,108,11074388,14365,0,1744996925,12887.969201719992,91.50680039999861,53391.06213432 2025-04-18,17:22:07.000,108,11074332,14605,0,1744996926,12887.955729100002,91.50680039999861,53391.048160080005 2025-04-18,17:22:08.000,108,11074224,14525,0,1744996927,12888.023092199997,91.50680039999861,53391.15995400001 2025-04-18,17:22:09.000,108,11074368,14165,0,1744996928,12888.076982680002,91.61253735000355,53391.08309568 2025-04-18,17:22:10.000,108,11074265,14405,0,1744996929,12888.050037439993,91.61253735000355,53391.15995400001 2025-04-18,17:22:11.000,108,11074333,14325,0,1744996930,12888.070246369993,91.63368474000163,53391.11104416001 2025-04-18,17:22:12.000,108,11074302,14205,0,1744996931,12888.164554709998,91.71827430000121,53391.25078656 2025-04-18,17:22:13.000,108,11074377,14365,0,1744996932,12888.252126739993,91.66893038999842,53391.15995400001 2025-04-18,17:22:14.000,108,11074217,14645,0,1744996933,12888.279071979989,91.67597951999778,53391.264760800004 2025-04-18,17:22:15.000,108,11074278,14565,0,1744996934,12888.252126739993,91.66893038999842,53391.22283808 2025-04-18,17:22:16.000,108,11074327,14565,0,1744996935,12888.346435079999,91.66188125999906,53391.25078656 2025-04-18,17:22:17.000,108,11074315,14565,0,1744996936,12888.393589249994,91.69007778000378,53391.18790248001 2025-04-18,17:22:18.000,108,11074327,14485,0,1744996937,12888.494633899994,91.61253735000355,53391.2996964 2025-04-18,17:22:19.000,108,11074327,14565,0,1744996938,12888.62262378999,91.66893038999842,53391.27873504001 2025-04-18,17:22:20.000,108,11074298,14445,0,1744996939,12888.676514269995,91.5913899599982,53391.27873504001 2025-04-18,17:22:21.000,108,11074345,14565,0,1744996940,12888.676514269995,91.61253735000355,53391.27174792 2025-04-18,17:22:22.000,108,11074289,14525,0,1744996941,12888.797767849996,91.64073387000099,53391.25078656 2025-04-18,17:22:23.000,108,11074445,14685,0,1744996942,12888.78429522999,91.7041760400025,53391.34860624 2025-04-18,17:22:24.000,108,11074253,14765,0,1744996943,12888.959439289996,91.68302865000442,53391.3695676 2025-04-18,17:22:25.000,108,11074267,14485,0,1744996944,12889.020066079996,91.64778300000035,53391.34860624 2025-04-18,17:22:26.000,108,11074354,14525,0,1744996945,12889.181737519997,91.67597951999778,53391.44642592001 2025-04-18,17:22:27.000,108,11074142,14765,0,1744996946,12889.276045860002,91.71827430000121,53391.39052896 2025-04-18,17:22:28.000,108,11074473,14645,0,1744996947,12889.235628000002,91.69007778000378,53391.44642592001 2025-04-18,17:22:29.000,108,11074462,14445,0,1744996948,12889.350145269993,91.73942168999929,53391.48834864 2025-04-18,17:22:30.000,108,11074312,14365,0,1744996949,12889.377090509988,91.67597951999778,53391.47437440001 2025-04-18,17:22:31.000,108,11074396,14605,0,1744996950,12889.451189919993,91.73942168999929,53391.56520696 2025-04-18,17:22:32.000,108,11074307,14445,0,1744996951,12889.61959766999,91.73237255999993,53391.481361520004 2025-04-18,17:22:33.000,108,11074373,14565,0,1744996952,12889.72737863,91.82401124999888,53391.551232720005 2025-04-18,17:22:34.000,108,11074386,14765,0,1744996953,12889.76779649,91.8028638600008,53391.62809104 2025-04-18,17:22:35.000,108,11074415,14765,0,1744996954,12889.94967686,91.74647081999865,53391.59315544001 2025-04-18,17:22:36.000,108,11074391,14685,0,1744996955,12890.03051258,91.77466734000336,53391.60712968 2025-04-18,17:22:37.000,108,11074410,14365,0,1744996956,12890.158502469996,91.8028638600008,53391.66302664001 2025-04-18,17:22:38.000,108,11074394,14565,0,1744996957,12890.212392950001,91.71827430000121,53391.73289784 2025-04-18,17:22:39.000,108,11074387,14525,0,1744996958,12890.380800699997,91.67597951999778,53391.767833440004 2025-04-18,17:22:40.000,108,11074329,14125,0,1744996959,12890.461636419997,91.6548321299997,53391.90058872 2025-04-18,17:22:41.000,108,11074367,14525,0,1744996960,12890.535735830003,91.50680039999861,53391.935524320004 2025-04-18,17:22:42.000,108,11074234,14445,0,1744996961,12890.609835239993,91.61958648000291,53391.85866600001 2025-04-18,17:22:43.000,108,11074429,14645,0,1744996962,12890.737825129989,91.48565301000053,53391.74687208 2025-04-18,17:22:44.000,108,11074446,14285,0,1744996963,12890.96685967,91.60548822000419,53391.73289784 2025-04-18,17:22:45.000,108,11074365,14205,0,1744996964,12891.014013839995,91.49975126999925,53391.886614480005 2025-04-18,17:22:46.000,108,11074353,14525,0,1744996965,12891.02748646,91.54909518000204,53391.767833440004 2025-04-18,17:22:47.000,108,11074519,14405,0,1744996966,12891.08811325,91.50680039999861,53391.85167888 2025-04-18,17:22:48.000,108,11074308,14685,0,1744996967,12891.26325730999,91.50680039999861,53391.92155008 2025-04-18,17:22:49.000,108,11074378,14205,0,1744996968,12891.337356719996,91.49270213999989,53391.984434160004 2025-04-18,17:22:50.000,108,11074394,14605,0,1744996969,12891.472082920001,91.42221083999902,53392.01238264 2025-04-18,17:22:51.000,108,11074247,14365,0,1744996970,12891.559654949997,91.37991606000287,53392.033344 2025-04-18,17:22:52.000,108,11074456,14445,0,1744996971,12891.680908529997,91.4574564900031,53392.13116368 2025-04-18,17:22:53.000,108,11074337,14605,0,1744996972,12891.835843659988,91.47155475000181,53392.0682796 2025-04-18,17:22:54.000,108,11074587,14325,0,1744996973,12892.03793295999,91.42925996999838,53392.033344 2025-04-18,17:22:55.000,108,11074316,14485,0,1744996974,12892.09855974999,91.32352302000072,53392.054305360005 2025-04-18,17:22:56.000,108,11074436,14405,0,1744996975,12892.28044011999,91.33762127999944,53392.270906080004 2025-04-18,17:22:57.000,108,11074365,14685,0,1744996976,12892.34106690999,91.42221083999902,53392.31282880001 2025-04-18,17:22:58.000,108,11074221,14365,0,1744996977,12892.516210969996,91.56319344000076,53392.26391896001 2025-04-18,17:22:59.000,108,11074421,14405,0,1744996978,12892.48926573,91.29532650000328,53392.173086400006 2025-04-18,17:23:00.000,108,11074457,14365,0,1744996979,12892.52968359,91.28827737000393,53392.46654544 2025-04-18,17:23:01.000,108,11074484,14685,0,1744996980,12892.718300269997,91.33762127999944,53392.44558408 2025-04-18,17:23:02.000,108,11074365,14725,0,1744996981,12892.650937170001,91.23893346000114,53392.459558320006 2025-04-18,17:23:03.000,108,11074399,14445,0,1744996982,12892.583574069991,91.37991606000287,53392.45257120001 2025-04-18,17:23:04.000,108,11074320,14245,0,1744996983,12892.718300269997,91.27417910999793,53392.59930072001 2025-04-18,17:23:05.000,108,11074503,14605,0,1744996984,12892.839553849997,91.20368781000434,53392.5224424 2025-04-18,17:23:06.000,108,11074471,14285,0,1744996985,12893.007961599993,91.15434390000155,53392.508468160006 2025-04-18,17:23:07.000,108,11074171,14845,0,1744996986,12892.967543739993,91.04155782000453,53392.61327496 2025-04-18,17:23:08.000,108,11074211,14645,0,1744996987,12893.028170529993,91.03450868999789,53392.53641664 2025-04-18,17:23:09.000,108,11074571,14485,0,1744996988,12893.122478869998,90.9992630400011,53392.55039088001 2025-04-18,17:23:10.000,108,11074239,14565,0,1744996989,12893.189841969994,91.01336129999981,53392.4176356 2025-04-18,17:23:11.000,108,11074329,14365,0,1744996990,12893.149424109994,90.80893653000385,53392.6621848 2025-04-18,17:23:12.000,108,11074458,14525,0,1744996991,12893.109006249993,90.90762435000215,53392.71808176001 2025-04-18,17:23:13.000,108,11074274,14365,0,1744996992,12893.135951489989,90.76664175000042,53392.64122344 2025-04-18,17:23:14.000,108,11074153,14725,0,1744996993,12893.129215179993,90.89352609000343,53392.71808176001 2025-04-18,17:23:15.000,108,11074333,14525,0,1744996994,12893.189841969994,90.90762435000215,53392.63423632 2025-04-18,17:23:16.000,108,11074551,14245,0,1744996995,12893.183105659999,90.73139610000362,53392.63423632 2025-04-18,17:23:17.000,108,11074364,14605,0,1744996996,12893.216787209989,90.72434697000426,53392.68314616 2025-04-18,17:23:18.000,108,11074487,14365,0,1744996997,12893.162896729998,90.59041350000189,53392.88577264001 2025-04-18,17:23:19.000,108,11074284,14245,0,1744996998,12893.189841969994,90.68205219000083,53392.70410752 2025-04-18,17:23:20.000,108,11074346,14525,0,1744996999,12893.135951489989,90.68205219000083,53392.83686280001 2025-04-18,17:23:21.000,108,11074339,14285,0,1744997000,12893.001225289998,90.59041350000189,53392.8717984 2025-04-18,17:23:22.000,108,11074388,14445,0,1744997001,12893.055115769988,90.57631524000317,53392.92070824 2025-04-18,17:23:23.000,108,11074438,14445,0,1744997002,12892.981016359998,90.6538556700034,53392.822888560004 2025-04-18,17:23:24.000,108,11074432,14605,0,1744997003,12893.041643149998,90.61861001999932,53392.91372112001 2025-04-18,17:23:25.000,108,11074416,14405,0,1744997004,12892.940598499998,90.59746263000125,53392.78096584 2025-04-18,17:23:26.000,108,11074238,14485,0,1744997005,12892.981016359998,90.58336437000253,53392.81590144001 2025-04-18,17:23:27.000,108,11074402,14485,0,1744997006,12892.954071120002,90.66090480000275,53392.82987568 2025-04-18,17:23:28.000,108,11074513,14765,0,1744997007,12892.826081229992,90.57631524000317,53392.892759760005 2025-04-18,17:23:29.000,108,11074489,14485,0,1744997008,12892.906916949993,90.56221698000445,53392.86481128001 2025-04-18,17:23:30.000,108,11074412,14365,0,1744997009,12892.819344919997,90.46352915999887,53392.8019272 2025-04-18,17:23:31.000,108,11074437,14645,0,1744997010,12892.758718129997,90.56926611000381,53392.95564384001 2025-04-18,17:23:32.000,108,11074268,14365,0,1744997011,12892.792399680002,90.47762742000486,53393.0464764 2025-04-18,17:23:33.000,108,11074433,14485,0,1744997012,12892.698091339997,90.43533264000143,53392.8717984 2025-04-18,17:23:34.000,108,11074267,14445,0,1744997013,12892.711563960002,90.393037859998,53392.8019272 2025-04-18,17:23:35.000,108,11074480,14325,0,1744997014,12892.711563960002,90.36484134000057,53393.109360480004 2025-04-18,17:23:36.000,108,11074292,14325,0,1744997015,12892.657673479996,90.28025178000098,53392.92070824 2025-04-18,17:23:37.000,108,11074353,14125,0,1744997016,12892.597046689996,90.1956622200014,53392.941669600004 2025-04-18,17:23:38.000,108,11074413,14565,0,1744997017,12892.617255619996,90.13222004999989,53393.03250216001 2025-04-18,17:23:39.000,108,11074278,14365,0,1744997018,12892.46232048999,90.00533571000415,53392.99756656 2025-04-18,17:23:40.000,108,11074378,14405,0,1744997019,12892.496002039996,90.08992527000373,53392.92769536 2025-04-18,17:23:41.000,108,11074301,14845,0,1744997020,12892.32085797999,89.95599180000136,53392.9766052 2025-04-18,17:23:42.000,108,11074251,14405,0,1744997021,12892.435375249996,89.87140224000177,53392.98359232001 2025-04-18,17:23:43.000,108,11074337,14485,0,1744997022,12892.32759429,89.80796007000026,53392.92769536 2025-04-18,17:23:44.000,108,11074216,14285,0,1744997023,12892.273703809995,89.78681268000219,53392.85782416 2025-04-18,17:23:45.000,108,11074549,14565,0,1744997024,12892.334330599995,89.82205832999898,53392.8717984 2025-04-18,17:23:46.000,108,11074240,14445,0,1744997025,12892.26023118999,89.54009313000279,53392.78096584 2025-04-18,17:23:47.000,108,11074137,14605,0,1744997026,12892.233285949995,89.61763356000301,53392.92769536 2025-04-18,17:23:48.000,108,11074486,14405,0,1744997027,12892.14571392,89.64583008000045,53392.99756656 2025-04-18,17:23:49.000,108,11074095,14405,0,1744997028,12892.15918653999,89.27927532000467,53392.95564384001 2025-04-18,17:23:50.000,108,11074511,14565,0,1744997029,12892.192868089995,89.34976661999826,53393.08141200001 2025-04-18,17:23:51.000,108,11074408,14645,0,1744997030,12892.14571392,89.41320878999977,53392.96961808 2025-04-18,17:23:52.000,108,11074340,14405,0,1744997031,12892.044669269999,89.31452097000147,53392.93468248001 2025-04-18,17:23:53.000,108,11074553,14365,0,1744997032,12892.064878199999,89.2087840200038,53392.892759760005 2025-04-18,17:23:54.000,108,11074365,14325,0,1744997033,12892.13897760999,89.22993141000188,53392.843849920006 2025-04-18,17:23:55.000,108,11074379,14245,0,1744997034,12891.950360929994,89.1453418500023,53392.62026208001 2025-04-18,17:23:56.000,108,11074238,14325,0,1744997035,12891.923415689998,89.02550663999864,53392.81590144001 2025-04-18,17:23:57.000,108,11074385,14285,0,1744997036,12891.997515099989,89.04665403000399,53392.773978720004 2025-04-18,17:23:58.000,108,11074222,14365,0,1744997037,12891.916679379989,89.0959979399995,53392.76699160001 2025-04-18,17:23:59.000,108,11074535,14245,0,1744997038,12891.903206759998,88.91976969000098,53392.68314616 2025-04-18,17:24:00.000,108,11074502,14725,0,1744997039,12891.849316279993,88.92681882000034,53392.71109464 2025-04-18,17:24:01.000,108,11074426,14285,0,1744997040,12891.721326389998,89.01845750999928,53392.655197680004 2025-04-18,17:24:02.000,108,11074520,14725,0,1744997041,12891.896470449989,88.88452404000418,53392.81590144001 2025-04-18,17:24:03.000,108,11074387,14485,0,1744997042,12891.903206759998,88.91272056000162,53392.78096584 2025-04-18,17:24:04.000,108,11074590,14685,0,1744997043,12891.849316279993,88.64485362000414,53392.843849920006 2025-04-18,17:24:05.000,108,11074372,14245,0,1744997044,12891.842579969998,88.63780449000478,53392.655197680004 2025-04-18,17:24:06.000,108,11074470,14445,0,1744997045,12891.896470449989,88.5038710200024,53392.66917192001 2025-04-18,17:24:07.000,108,11074274,14205,0,1744997046,12891.943624619998,88.65895188000286,53392.66917192001 2025-04-18,17:24:08.000,108,11074262,14525,0,1744997047,12892.024460339999,88.42633059000218,53392.62026208001 2025-04-18,17:24:09.000,108,11074230,14485,0,1744997048,12891.916679379989,88.39108493999811,53392.70410752 2025-04-18,17:24:10.000,108,11074432,14365,0,1744997049,12891.862788899998,88.25010234000365,53392.63423632 2025-04-18,17:24:11.000,108,11074409,14645,0,1744997050,12891.984042479999,88.24305321000429,53392.58532648 2025-04-18,17:24:12.000,108,11074622,14285,0,1744997051,12891.990778789994,88.33469190000324,53392.52942952001 2025-04-18,17:24:13.000,108,11074315,14365,0,1744997052,12892.024460339999,88.10207061000256,53392.62026208001 2025-04-18,17:24:14.000,108,11074405,14405,0,1744997053,12892.031196649994,88.02453018000233,53392.57833936001 2025-04-18,17:24:15.000,108,11074387,14405,0,1744997054,12892.024460339999,88.12321800000063,53392.54340376 2025-04-18,17:24:16.000,108,11074434,14525,0,1744997055,12892.172659159995,87.89764583999931,53392.627249200006 2025-04-18,17:24:17.000,108,11074139,14445,0,1744997056,12892.10529606,87.9822353999989,53392.627249200006 2025-04-18,17:24:18.000,108,11074309,14325,0,1744997057,12892.064878199999,87.92584236000403,53392.627249200006 2025-04-18,17:24:19.000,108,11074397,14405,0,1744997058,12892.15918653999,87.91879323000467,53392.66917192001 2025-04-18,17:24:20.000,108,11074200,14525,0,1744997059,12892.132241299994,88.01043192000361,53392.59930072001 2025-04-18,17:24:21.000,108,11074275,14285,0,1744997060,12892.26023118999,87.8483019300038,53392.627249200006 2025-04-18,17:24:22.000,108,11074125,14605,0,1744997061,12892.213077019995,87.8835475800006,53392.557378000005 2025-04-18,17:24:23.000,108,11074504,14565,0,1744997062,12892.34780322,87.8483019300038,53392.75301736 2025-04-18,17:24:24.000,108,11074253,14325,0,1744997063,12892.22654964,87.82010540999909,53392.557378000005 2025-04-18,17:24:25.000,108,11074142,14605,0,1744997064,12892.2669675,87.89059670999995,53392.63423632 2025-04-18,17:24:26.000,108,11074564,14525,0,1744997065,12892.24002225999,87.89059670999995,53392.5923136 2025-04-18,17:24:27.000,108,11074224,14685,0,1744997066,12892.334330599995,87.85535106000316,53392.71109464 2025-04-18,17:24:28.000,108,11074426,14325,0,1744997067,12892.34780322,87.81305627999973,53392.64821056001 2025-04-18,17:24:29.000,108,11074452,14485,0,1744997068,12892.30738536,87.84125280000444,53392.61327496 2025-04-18,17:24:30.000,108,11074526,14365,0,1744997069,12892.4690568,87.9822353999989,53392.606287840004 2025-04-18,17:24:31.000,108,11074619,14365,0,1744997070,12892.536419899996,87.85535106000316,53392.76699160001 2025-04-18,17:24:32.000,108,11074502,14605,0,1744997071,12892.52968359,87.66502454999863,53392.57135224 2025-04-18,17:24:33.000,108,11074303,14285,0,1744997072,12892.583574069991,87.58748411999841,53392.69013328 2025-04-18,17:24:34.000,108,11074288,14405,0,1744997073,12892.623991929991,87.64387716000056,53392.68314616 2025-04-18,17:24:35.000,108,11074245,14565,0,1744997074,12892.664409789992,87.56633673000033,53392.59930072001 2025-04-18,17:24:36.000,108,11074199,14205,0,1744997075,12892.704827649992,87.57338585999969,53392.52942952001 2025-04-18,17:24:37.000,108,11074212,14405,0,1744997076,12892.610519310001,87.51699282000482,53392.459558320006 2025-04-18,17:24:38.000,108,11074306,14525,0,1744997077,12892.718300269997,87.43240325999795,53392.61327496 2025-04-18,17:24:39.000,108,11074307,14405,0,1744997078,12892.758718129997,87.36191196000436,53392.62026208001 2025-04-18,17:24:40.000,108,11074346,14405,0,1744997079,12892.711563960002,87.53109108000353,53392.57833936001 2025-04-18,17:24:41.000,108,11074204,14285,0,1744997080,12892.650937170001,87.38305935000244,53392.655197680004 2025-04-18,17:24:42.000,108,11074354,14205,0,1744997081,12892.738509199997,87.41125586999988,53392.52942952001 2025-04-18,17:24:43.000,108,11074527,14285,0,1744997082,12892.576837759996,87.41830499999924,53392.557378000005 2025-04-18,17:24:44.000,108,11074245,14525,0,1744997083,12892.623991929991,87.43945239000459,53392.66917192001 2025-04-18,17:24:45.000,108,11074414,14325,0,1744997084,12892.671146100001,87.40420674000052,53392.508468160006 2025-04-18,17:24:46.000,108,11074116,14045,0,1744997085,12892.570101450001,87.55223847000161,53392.508468160006 2025-04-18,17:24:47.000,108,11074294,14325,0,1744997086,12892.475793109996,87.55928760000097,53392.57833936001 2025-04-18,17:24:48.000,108,11074445,14365,0,1744997087,12892.556628829996,87.65092628999992,53392.56436512 2025-04-18,17:24:49.000,108,11074320,14445,0,1744997088,12892.415166319995,87.58748411999841,53392.5224424 2025-04-18,17:24:50.000,108,11074400,14405,0,1744997089,12892.536419899996,87.60863151000376,53392.51545528 2025-04-18,17:24:51.000,108,11074237,14525,0,1744997090,12892.44211155999,87.67912281000463,53392.47353256 2025-04-18,17:24:52.000,108,11074402,14485,0,1744997091,12892.4690568,87.67912281000463,53392.45257120001 2025-04-18,17:24:53.000,108,11074310,14405,0,1744997092,12892.50947466,87.70731933000206,53392.54340376 2025-04-18,17:24:54.000,108,11074227,14205,0,1744997093,12892.597046689996,87.70731933000206,53392.52942952001 2025-04-18,17:24:55.000,108,11074300,14285,0,1744997094,12892.617255619996,87.51699282000482,53392.487506800004 2025-04-18,17:24:56.000,108,11074433,14165,0,1744997095,12892.657673479996,87.54518934000225,53392.49449392 2025-04-18,17:24:57.000,108,11074306,14045,0,1744997096,12892.644200859992,87.61568064000312,53392.40366136 2025-04-18,17:24:58.000,108,11074289,14365,0,1744997097,12892.637464549996,87.54518934000225,53392.47353256 2025-04-18,17:24:59.000,108,11074412,14365,0,1744997098,12892.738509199997,87.55928760000097,53392.50148104001 2025-04-18,17:25:00.000,108,11074328,14405,0,1744997099,12892.657673479996,87.50289455999882,53392.42462272 2025-04-18,17:25:01.000,108,11074506,14605,0,1744997100,12892.691355030001,87.39715761000116,53392.54340376 2025-04-18,17:25:02.000,108,11074396,14645,0,1744997101,12892.650937170001,87.35486282999773,53392.56436512 2025-04-18,17:25:03.000,108,11074478,14725,0,1744997102,12892.610519310001,87.31961718000093,53392.48051968001 2025-04-18,17:25:04.000,108,11074230,14365,0,1744997103,12892.704827649992,87.35486282999773,53392.459558320006 2025-04-18,17:25:05.000,108,11074539,14245,0,1744997104,12892.698091339997,87.2420767500007,53392.508468160006 2025-04-18,17:25:06.000,108,11074149,14365,0,1744997105,12892.576837759996,87.21388023000327,53392.5224424 2025-04-18,17:25:07.000,108,11074110,14565,0,1744997106,12892.536419899996,87.2420767500007,53392.459558320006 2025-04-18,17:25:08.000,108,11074540,14365,0,1744997107,12892.516210969996,87.05175024000346,53392.44558408 2025-04-18,17:25:09.000,108,11074345,14245,0,1744997108,12892.48252941999,87.20683110000391,53392.52942952001 2025-04-18,17:25:10.000,108,11074348,14605,0,1744997109,12892.536419899996,87.10109414999897,53392.47353256 2025-04-18,17:25:11.000,108,11074243,14285,0,1744997110,12892.32085797999,87.03765198000474,53392.61327496 2025-04-18,17:25:12.000,108,11074349,14565,0,1744997111,12892.22654964,87.0306028499981,53392.51545528 2025-04-18,17:25:13.000,108,11074302,14005,0,1744997112,12892.132241299994,87.0306028499981,53392.53641664 2025-04-18,17:25:14.000,108,11074123,14445,0,1744997113,12892.031196649994,86.92486590000044,53392.36173864001 2025-04-18,17:25:15.000,108,11074355,14725,0,1744997114,12892.091823439994,87.17158544999984,53392.49449392 2025-04-18,17:25:16.000,108,11074319,14645,0,1744997115,12891.856052589988,87.1786345799992,53392.508468160006 2025-04-18,17:25:17.000,108,11074636,14365,0,1744997116,12891.822371039998,87.27732240000478,53392.30584168 2025-04-18,17:25:18.000,108,11074239,14205,0,1744997117,12891.815634729988,87.28437153000414,53392.37571288 2025-04-18,17:25:19.000,108,11074335,14245,0,1744997118,12891.741535319998,87.43240325999795,53392.43160984001 2025-04-18,17:25:20.000,108,11074310,14645,0,1744997119,12891.701117459997,87.43240325999795,53392.31282880001 2025-04-18,17:25:21.000,108,11074493,14485,0,1744997120,12891.653963290002,87.57338585999969,53392.24994472 2025-04-18,17:25:22.000,108,11074286,14565,0,1744997121,12891.613545430002,87.65797541999927,53392.33379016001 2025-04-18,17:25:23.000,108,11074313,14365,0,1744997122,12891.579863879997,87.57338585999969,53392.319815920004 2025-04-18,17:25:24.000,108,11074362,14485,0,1744997123,12891.552918640002,87.71436846000142,53392.3477644 2025-04-18,17:25:25.000,108,11074181,14805,0,1744997124,12891.445137679992,87.55928760000097,53392.26391896001 2025-04-18,17:25:26.000,108,11074172,14565,0,1744997125,12891.505764469992,87.6368280300012,53392.18007352 2025-04-18,17:25:27.000,108,11074366,14445,0,1744997126,12891.431665060001,87.50289455999882,53392.08225384 2025-04-18,17:25:28.000,108,11074312,14485,0,1744997127,12891.357565649996,87.672073679998,53392.11020232 2025-04-18,17:25:29.000,108,11074276,14565,0,1744997128,12891.371038270001,87.65797541999927,53392.14513792001 2025-04-18,17:25:30.000,108,11074270,14525,0,1744997129,12891.377774579996,87.61568064000312,53392.0682796 2025-04-18,17:25:31.000,108,11074323,14245,0,1744997130,12891.350829340001,87.54518934000225,53392.103215200004 2025-04-18,17:25:32.000,108,11074365,14405,0,1744997131,12891.391247200001,87.58748411999841,53392.14513792001 2025-04-18,17:25:33.000,108,11074407,14485,0,1744997132,12891.26325730999,87.4253541299986,53391.94949856001 2025-04-18,17:25:34.000,108,11074388,14405,0,1744997133,12891.33062041,87.41830499999924,53392.01238264 2025-04-18,17:25:35.000,108,11074207,14205,0,1744997134,12891.492291850001,87.56633673000033,53392.054305360005 2025-04-18,17:25:36.000,108,11074435,14405,0,1744997135,12891.384510889991,87.37601022000308,53391.92155008 2025-04-18,17:25:37.000,108,11074372,14485,0,1744997136,12891.26999362,87.36896109000372,53392.01936976 2025-04-18,17:25:38.000,108,11074506,14485,0,1744997137,12891.115058489995,87.36191196000436,53392.005395520006 2025-04-18,17:25:39.000,108,11074252,14645,0,1744997138,12891.175685279995,87.53109108000353,53391.94949856001 2025-04-18,17:25:40.000,108,11074314,14605,0,1744997139,12891.12179479999,87.36896109000372,53391.86565312 2025-04-18,17:25:41.000,108,11074499,14365,0,1744997140,12891.00054121999,87.46059978000267,53391.90757584001 2025-04-18,17:25:42.000,108,11074404,14365,0,1744997141,12890.87928763999,87.58748411999841,53391.956485680006 2025-04-18,17:25:43.000,108,11074339,14245,0,1744997142,12890.811924539994,87.57338585999969,53392.01936976 2025-04-18,17:25:44.000,108,11074284,14805,0,1744997143,12890.737825129989,87.49584542999946,53391.86565312 2025-04-18,17:25:45.000,108,11074482,14525,0,1744997144,12890.542472139998,87.77781063000293,53392.06129248 2025-04-18,17:25:46.000,108,11074353,14685,0,1744997145,12890.555944760003,87.67912281000463,53391.8237304 2025-04-18,17:25:47.000,108,11074393,14445,0,1744997146,12890.367328079992,87.72141759000078,53391.85167888 2025-04-18,17:25:48.000,108,11074443,14405,0,1744997147,12890.528999519993,87.74256497999886,53391.87962736001 2025-04-18,17:25:49.000,108,11074162,14485,0,1744997148,12890.427954869992,87.85535106000316,53391.83071752001 2025-04-18,17:25:50.000,108,11074461,14485,0,1744997149,12890.394273320002,87.8342036699978,53391.71193648001 2025-04-18,17:25:51.000,108,11074416,14645,0,1744997150,12890.387537009992,87.82010540999909,53391.69796224 2025-04-18,17:25:52.000,108,11074312,14285,0,1744997151,12890.394273320002,87.91174409999803,53391.788794800006 2025-04-18,17:25:53.000,108,11074315,14405,0,1744997152,12890.481845349997,87.87649845000124,53391.79578192 2025-04-18,17:25:54.000,108,11074305,14365,0,1744997153,12890.535735830003,88.16551278000406,53391.600142560004 2025-04-18,17:25:55.000,108,11074090,14205,0,1744997154,12890.603098929998,88.17961104000278,53391.67700088 2025-04-18,17:25:56.000,108,11074258,14325,0,1744997155,12890.562681069998,88.25010234000365,53391.600142560004 2025-04-18,17:25:57.000,108,11074436,14525,0,1744997156,12890.535735830003,88.10207061000256,53391.57219408001 2025-04-18,17:25:58.000,108,11074328,14565,0,1744997157,12890.603098929998,88.1584636500047,53391.67700088 2025-04-18,17:25:59.000,108,11074332,14645,0,1744997158,12890.555944760003,88.10911974000192,53391.67700088 2025-04-18,17:26:00.000,108,11074325,14285,0,1744997159,12890.670462029993,88.05977582999913,53391.61411680001 2025-04-18,17:26:01.000,108,11074315,14405,0,1744997160,12890.636780479988,88.03157931000169,53391.683988 2025-04-18,17:26:02.000,108,11074416,14605,0,1744997161,12890.603098929998,87.97518626999954,53391.649052400004 2025-04-18,17:26:03.000,108,11074225,14205,0,1744997162,12890.677198339989,87.97518626999954,53391.600142560004 2025-04-18,17:26:04.000,108,11074480,14405,0,1744997163,12890.650253099993,87.9963336600049,53391.5791812 2025-04-18,17:26:05.000,108,11074318,14605,0,1744997164,12890.656989409988,87.87649845000124,53391.600142560004 2025-04-18,17:26:06.000,108,11074277,14405,0,1744997165,12890.630044169993,87.82715453999845,53391.61411680001 2025-04-18,17:26:07.000,108,11074397,14765,0,1744997166,12890.731088819994,87.66502454999863,53391.66302664001 2025-04-18,17:26:08.000,108,11074259,14165,0,1744997167,12890.663725719998,87.72846672000014,53391.57219408001 2025-04-18,17:26:09.000,108,11074278,14525,0,1744997168,12890.603098929998,87.67912281000463,53391.46738728 2025-04-18,17:26:10.000,108,11074308,14525,0,1744997169,12890.569417379993,87.67912281000463,53391.49533576001 2025-04-18,17:26:11.000,108,11074313,14405,0,1744997170,12890.427954869992,87.72846672000014,53391.66302664001 2025-04-18,17:26:12.000,108,11074352,14245,0,1744997171,12890.407745939992,87.72846672000014,53391.5791812 2025-04-18,17:26:13.000,108,11074316,14485,0,1744997172,12890.326910219992,87.76371237000421,53391.551232720005 2025-04-18,17:26:14.000,108,11074329,14285,0,1744997173,12890.286492359992,87.81305627999973,53391.47437440001 2025-04-18,17:26:15.000,108,11074322,14765,0,1744997174,12890.259547119997,87.82010540999909,53391.551232720005 2025-04-18,17:26:16.000,108,11074240,14565,0,1744997175,12890.178711399996,87.91879323000467,53391.47437440001 2025-04-18,17:26:17.000,108,11074482,14685,0,1744997176,12890.158502469996,87.9822353999989,53391.41847744 2025-04-18,17:26:18.000,108,11074340,14565,0,1744997177,12890.104611989991,87.92584236000403,53391.47437440001 2025-04-18,17:26:19.000,108,11074315,14325,0,1744997178,12890.192184020001,87.9469897500021,53391.47437440001 2025-04-18,17:26:20.000,108,11074365,14405,0,1744997179,12890.171975090001,87.93994062000274,53391.41847744 2025-04-18,17:26:21.000,108,11074218,14485,0,1744997180,12890.192184020001,87.91174409999803,53391.383541840005 2025-04-18,17:26:22.000,108,11074299,14405,0,1744997181,12890.171975090001,88.01043192000361,53391.35559336001 2025-04-18,17:26:23.000,108,11074302,14605,0,1744997182,12890.171975090001,87.93994062000274,53391.41149032 2025-04-18,17:26:24.000,108,11074272,14525,0,1744997183,12890.225865569992,87.97518626999954,53391.46040016 2025-04-18,17:26:25.000,108,11074299,14445,0,1744997184,12890.434691180002,87.92584236000403,53391.27174792 2025-04-18,17:26:26.000,108,11074309,14365,0,1744997185,12890.394273320002,87.92584236000403,53391.32065776 2025-04-18,17:26:27.000,108,11074294,14565,0,1744997186,12890.414482250002,87.90469496999867,53391.39052896 2025-04-18,17:26:28.000,108,11074325,14565,0,1744997187,12890.427954869992,87.77781063000293,53391.39052896 2025-04-18,17:26:29.000,108,11074263,14325,0,1744997188,12890.555944760003,87.77076150000357,53391.383541840005 2025-04-18,17:26:30.000,108,11074266,14365,0,1744997189,12890.589626309993,87.72141759000078,53391.453413040006 2025-04-18,17:26:31.000,108,11074275,14565,0,1744997190,12890.636780479988,87.64387716000056,53391.453413040006 2025-04-18,17:26:32.000,108,11074157,14365,0,1744997191,12890.751297749994,87.61568064000312,53391.53027136 2025-04-18,17:26:33.000,108,11074318,14525,0,1744997192,12890.737825129989,87.54518934000225,53391.42546456001 2025-04-18,17:26:34.000,108,11074216,14525,0,1744997193,12890.771506679994,87.48174717000074,53391.58616832 2025-04-18,17:26:35.000,108,11074452,14485,0,1744997194,12890.737825129989,87.31961718000093,53391.46040016 2025-04-18,17:26:36.000,108,11074281,14765,0,1744997195,12890.784979299999,87.24912588000007,53391.57219408001 2025-04-18,17:26:37.000,108,11074092,14565,0,1744997196,12890.744561439999,87.25617500999942,53391.65603952 2025-04-18,17:26:38.000,108,11074467,14485,0,1744997197,12890.717616199989,87.15748719000112,53391.670013760006 2025-04-18,17:26:39.000,108,11074291,14725,0,1744997198,12890.569417379993,87.20683110000391,53391.432451680004 2025-04-18,17:26:40.000,108,11074525,14525,0,1744997199,12890.603098929998,87.15043806000176,53391.44642592001 2025-04-18,17:26:41.000,108,11074447,14525,0,1744997200,12890.549208449993,87.26322413999878,53391.453413040006 2025-04-18,17:26:42.000,108,11074324,14445,0,1744997201,12890.374064390002,87.17158544999984,53391.47437440001 2025-04-18,17:26:43.000,108,11074328,14445,0,1744997202,12890.299964979997,87.36896109000372,53391.42546456001 2025-04-18,17:26:44.000,108,11074519,14365,0,1744997203,12890.158502469996,87.28437153000414,53391.334632000006 2025-04-18,17:26:45.000,108,11074494,14325,0,1744997204,12890.097875679996,87.43945239000459,53391.36258048 2025-04-18,17:26:46.000,108,11074360,14565,0,1744997205,12890.104611989991,87.38305935000244,53391.18091536 2025-04-18,17:26:47.000,108,11074324,14205,0,1744997206,12889.976622099995,87.38305935000244,53391.264760800004 2025-04-18,17:26:48.000,108,11074203,14685,0,1744997207,12889.956413169995,87.37601022000308,53391.46040016 2025-04-18,17:26:49.000,108,11074453,14365,0,1744997208,12889.98335840999,87.34076456999901,53391.35559336001 2025-04-18,17:26:50.000,108,11074142,14685,0,1744997209,12889.855368519995,87.55928760000097,53391.41847744 2025-04-18,17:26:51.000,108,11074086,14365,0,1744997210,12889.774532799995,87.43945239000459,53391.46040016 2025-04-18,17:26:52.000,108,11074416,14205,0,1744997211,12889.936204239995,87.60863151000376,53391.41149032 2025-04-18,17:26:53.000,108,11074518,14365,0,1744997212,12890.017039959996,87.66502454999863,53391.25078656 2025-04-18,17:26:54.000,108,11074274,14565,0,1744997213,12890.158502469996,87.43945239000459,53391.22283808 2025-04-18,17:26:55.000,108,11074408,14805,0,1744997214,12890.192184020001,87.55223847000161,53391.32764488001 2025-04-18,17:26:56.000,108,11074299,14725,0,1744997215,12890.367328079992,87.49584542999946,53391.29270928 2025-04-18,17:26:57.000,108,11074409,14365,0,1744997216,12890.495317970002,87.50289455999882,53391.285722160006 2025-04-18,17:26:58.000,108,11074271,14645,0,1744997217,12890.542472139998,87.39715761000116,53391.25078656 2025-04-18,17:26:59.000,108,11074239,14405,0,1744997218,12890.609835239993,87.37601022000308,53391.24379944 2025-04-18,17:27:00.000,108,11074351,14565,0,1744997219,12890.603098929998,87.36896109000372,53391.36258048 2025-04-18,17:27:01.000,108,11074338,14325,0,1744997220,12890.690670959993,87.33371543999965,53391.37655472001 2025-04-18,17:27:02.000,108,11074344,14405,0,1744997221,12890.92644181,87.20683110000391,53391.46738728 2025-04-18,17:27:03.000,108,11074396,14365,0,1744997222,12890.832133469994,87.19273283999792,53391.383541840005 2025-04-18,17:27:04.000,108,11074340,14965,0,1744997223,12890.933178119994,87.17158544999984,53391.383541840005 2025-04-18,17:27:05.000,108,11074326,14565,0,1744997224,12890.98033228999,87.09404501999961,53391.27174792 2025-04-18,17:27:06.000,108,11074372,14565,0,1744997225,12891.115058489995,87.13633980000304,53391.39052896 2025-04-18,17:27:07.000,108,11074358,14565,0,1744997226,12891.14874004,87.0799467600009,53391.39751608 2025-04-18,17:27:08.000,108,11074248,14365,0,1744997227,12891.20263051999,87.01650458999939,53391.50931 2025-04-18,17:27:09.000,108,11074419,14725,0,1744997228,12891.283466239991,86.98830807000195,53391.3695676 2025-04-18,17:27:10.000,108,11074263,14765,0,1744997229,12891.357565649996,86.95306241999788,53391.40450320001 2025-04-18,17:27:11.000,108,11074261,14605,0,1744997230,12891.350829340001,86.99535720000131,53391.4394388 2025-04-18,17:27:12.000,108,11074346,14845,0,1744997231,12891.478819229997,86.98125894000259,53391.49533576001 2025-04-18,17:27:13.000,108,11074343,14445,0,1744997232,12891.438401369996,86.96716068000387,53391.46040016 2025-04-18,17:27:14.000,108,11074377,14565,0,1744997233,12891.438401369996,86.99535720000131,53391.50931 2025-04-18,17:27:15.000,108,11074366,14565,0,1744997234,12891.424928749992,87.00945546000003,53391.51629712 2025-04-18,17:27:16.000,108,11074305,14805,0,1744997235,12891.519237089997,87.0447011100041,53391.50931 2025-04-18,17:27:17.000,108,11074307,14405,0,1744997236,12891.559654949997,87.03765198000474,53391.54424560001 2025-04-18,17:27:18.000,108,11074318,14645,0,1744997237,12891.620281739997,87.0447011100041,53391.58616832 2025-04-18,17:27:19.000,108,11074241,14605,0,1744997238,12891.633754360002,86.98830807000195,53391.58616832 2025-04-18,17:27:20.000,108,11074247,14645,0,1744997239,12891.627018049992,86.96011155000451,53391.65603952 2025-04-18,17:27:21.000,108,11074214,14485,0,1744997240,12891.721326389998,86.98125894000259,53391.670013760006 2025-04-18,17:27:22.000,108,11074319,14525,0,1744997241,12891.802162109998,87.00240633000067,53391.64206528001 2025-04-18,17:27:23.000,108,11074304,14565,0,1744997242,12891.849316279993,87.0799467600009,53391.69796224 2025-04-18,17:27:24.000,108,11074279,14205,0,1744997243,12891.997515099989,87.00945546000003,53391.718923600005 2025-04-18,17:27:25.000,108,11074270,14645,0,1744997244,12892.09855974999,86.93896415999916,53391.80975616001 2025-04-18,17:27:26.000,108,11074377,14405,0,1744997245,12892.132241299994,86.95306241999788,53391.84469176 2025-04-18,17:27:27.000,108,11074295,14445,0,1744997246,12892.19960439999,87.0447011100041,53391.85866600001 2025-04-18,17:27:28.000,108,11074268,14605,0,1744997247,12892.30738536,86.92486590000044,53391.816743280004 2025-04-18,17:27:29.000,108,11074375,14525,0,1744997248,12892.40843001,86.93896415999916,53391.837704640006 2025-04-18,17:27:30.000,108,11074317,14405,0,1744997249,12892.40169369999,86.9319150299998,53391.92155008 2025-04-18,17:27:31.000,108,11074297,14645,0,1744997250,12892.543156209991,86.98125894000259,53391.90058872 2025-04-18,17:27:32.000,108,11074215,14485,0,1744997251,12892.536419899996,86.90371851000236,53391.935524320004 2025-04-18,17:27:33.000,108,11074234,14405,0,1744997252,12892.650937170001,86.9319150299998,53392.02635688001 2025-04-18,17:27:34.000,108,11074287,14805,0,1744997253,12892.731772890002,86.99535720000131,53391.9634728 2025-04-18,17:27:35.000,108,11074296,14245,0,1744997254,12892.772190750002,86.9319150299998,53392.06129248 2025-04-18,17:27:36.000,108,11074360,14405,0,1744997255,12892.846290159992,87.05175024000346,53392.04033112 2025-04-18,17:27:37.000,108,11074329,14725,0,1744997256,12892.859762779997,87.02355371999874,53392.11020232 2025-04-18,17:27:38.000,108,11074367,14645,0,1744997257,12892.954071120002,87.06584850000218,53392.11718944001 2025-04-18,17:27:39.000,108,11074351,14405,0,1744997258,12893.028170529993,87.09404501999961,53392.11718944001 2025-04-18,17:27:40.000,108,11074188,14965,0,1744997259,12893.109006249993,87.13633980000304,53392.14513792001 2025-04-18,17:27:41.000,108,11074144,14645,0,1744997260,12893.115742559989,87.11519240999769,53392.16609928001 2025-04-18,17:27:42.000,108,11074416,14525,0,1744997261,12893.243732449999,87.18568370999856,53392.15911216 2025-04-18,17:27:43.000,108,11074109,14285,0,1744997262,12893.32456817,87.31961718000093,53392.124176560006 2025-04-18,17:27:44.000,108,11074370,14365,0,1744997263,12893.40540389,87.34076456999901,53392.173086400006 2025-04-18,17:27:45.000,108,11074527,14445,0,1744997264,12893.472766989995,87.40420674000052,53392.24994472 2025-04-18,17:27:46.000,108,11074261,14485,0,1744997265,12893.62770212,87.41125586999988,53392.31282880001 2025-04-18,17:27:47.000,108,11074358,14405,0,1744997266,12893.68159259999,87.29846979000286,53392.23597048 2025-04-18,17:27:48.000,108,11074508,14485,0,1744997267,12893.7489557,87.3901084800018,53392.25693184 2025-04-18,17:27:49.000,108,11074081,14405,0,1744997268,12893.924099759992,87.33371543999965,53392.208022 2025-04-18,17:27:50.000,108,11074305,14605,0,1744997269,12894.079034889997,87.36896109000372,53392.124176560006 2025-04-18,17:27:51.000,108,11074474,14325,0,1744997270,12894.085771199992,87.34076456999901,53392.32680304 2025-04-18,17:27:52.000,108,11074072,14645,0,1744997271,12894.260915259998,87.28437153000414,53392.24994472 2025-04-18,17:27:53.000,108,11074178,14525,0,1744997272,12894.449531939994,87.31961718000093,53392.270906080004 2025-04-18,17:27:54.000,108,11074329,14485,0,1744997273,12894.388905149994,87.22092936000263,53392.42462272 2025-04-18,17:27:55.000,108,11074193,14325,0,1744997274,12894.442795629999,87.2420767500007,53392.36872576 2025-04-18,17:27:56.000,108,11074372,14565,0,1744997275,12894.67856647999,87.2914206600035,53392.29885456 2025-04-18,17:27:57.000,108,11074424,14605,0,1744997276,12894.69877540999,87.29846979000286,53392.4176356 2025-04-18,17:27:58.000,108,11074388,14205,0,1744997277,12894.78634744,87.10814327999833,53392.5224424 2025-04-18,17:27:59.000,108,11074199,14205,0,1744997278,12894.921073639991,87.12224154000432,53392.438596960004 2025-04-18,17:28:00.000,108,11074329,14685,0,1744997279,12894.79982005999,86.98125894000259,53392.49449392 2025-04-18,17:28:01.000,108,11074225,14365,0,1744997280,12894.92780995,86.99535720000131,53392.52942952001 2025-04-18,17:28:02.000,108,11074454,14325,0,1744997281,12895.015381979996,86.9319150299998,53392.54340376 2025-04-18,17:28:03.000,108,11074236,14605,0,1744997282,12895.042327219991,86.95306241999788,53392.5224424 2025-04-18,17:28:04.000,108,11074262,14605,0,1744997283,12895.089481390001,86.79093242999807,53392.557378000005 2025-04-18,17:28:05.000,108,11074377,14245,0,1744997284,12895.143371869992,86.86142372999893,53392.69013328 2025-04-18,17:28:06.000,108,11074303,14485,0,1744997285,12895.170317110002,86.88962025000365,53392.66917192001 2025-04-18,17:28:07.000,108,11074287,14805,0,1744997286,12895.190526040002,86.82617808000214,53392.63423632 2025-04-18,17:28:08.000,108,11074298,14605,0,1744997287,12895.190526040002,86.88257112000429,53392.66917192001 2025-04-18,17:28:09.000,108,11074272,14365,0,1744997288,12895.278098069997,86.9319150299998,53392.78096584 2025-04-18,17:28:10.000,108,11074291,14445,0,1744997289,12895.412824270003,86.94601328999852,53392.68314616 2025-04-18,17:28:11.000,108,11074321,14525,0,1744997290,12895.493659989988,86.96716068000387,53392.676159040006 2025-04-18,17:28:12.000,108,11074244,14565,0,1744997291,12895.520605229998,87.03765198000474,53392.76699160001 2025-04-18,17:28:13.000,108,11074290,14405,0,1744997292,12895.601440949999,86.94601328999852,53392.732056 2025-04-18,17:28:14.000,108,11074237,14765,0,1744997293,12895.729430839994,86.96011155000451,53392.76699160001 2025-04-18,17:28:15.000,108,11074319,14645,0,1744997294,12895.81700286999,86.91076764000172,53392.83686280001 2025-04-18,17:28:16.000,108,11074336,14365,0,1744997295,12895.88436597,86.9319150299998,53392.794940080006 2025-04-18,17:28:17.000,108,11074351,14685,0,1744997296,12896.05951002999,86.91781677000108,53392.80891432 2025-04-18,17:28:18.000,108,11074172,14525,0,1744997297,12896.1066642,86.91781677000108,53392.92769536 2025-04-18,17:28:19.000,108,11074271,14405,0,1744997298,12896.254863019996,86.88257112000429,53392.92769536 2025-04-18,17:28:20.000,108,11074319,14845,0,1744997299,12896.396325529997,86.77683416999935,53393.01852792 2025-04-18,17:28:21.000,108,11074269,14445,0,1744997300,12896.564733279993,86.7838832999987,53392.92769536 2025-04-18,17:28:22.000,108,11074444,14205,0,1744997301,12896.625360069993,86.79093242999807,53393.03948928 2025-04-18,17:28:23.000,108,11074254,14565,0,1744997302,12896.800504129998,86.62880243999825,53393.00455368001 2025-04-18,17:28:24.000,108,11074397,14925,0,1744997303,12896.928494019994,86.6499498300036,53393.03948928 2025-04-18,17:28:25.000,108,11074325,14445,0,1744997304,12897.049747599995,86.55831114000466,53393.130321840006 2025-04-18,17:28:26.000,108,11074129,14485,0,1744997305,12897.17773748999,86.43142680000165,53393.12333472001 2025-04-18,17:28:27.000,108,11074265,14805,0,1744997306,12897.312463689996,86.40323028000421,53393.19320592 2025-04-18,17:28:28.000,108,11074283,14565,0,1744997307,12897.40677203,86.44552506000036,53393.25609 2025-04-18,17:28:29.000,108,11074224,14485,0,1744997308,12897.447189890001,86.43142680000165,53393.33294832 2025-04-18,17:28:30.000,108,11074375,14525,0,1744997309,12897.568443470002,86.44552506000036,53393.28403848 2025-04-18,17:28:31.000,108,11074231,14565,0,1744997310,12897.730114910002,86.4878198400038,53393.35390968 2025-04-18,17:28:32.000,108,11074306,14645,0,1744997311,12897.797478009998,86.44552506000036,53393.40980664 2025-04-18,17:28:33.000,108,11074349,14725,0,1744997312,12897.817686939998,86.40323028000421,53393.38884528001 2025-04-18,17:28:34.000,108,11074230,14445,0,1744997313,12897.952413139988,86.26224768000247,53393.33294832 2025-04-18,17:28:35.000,108,11074395,14445,0,1744997314,12897.905258969993,86.33273898000334,53393.54256192 2025-04-18,17:28:36.000,108,11074239,14565,0,1744997315,12898.019776239998,86.21995289999904,53393.52858768 2025-04-18,17:28:37.000,108,11074347,14445,0,1744997316,12898.039985169999,86.18470725000225,53393.47967784 2025-04-18,17:28:38.000,108,11074216,14885,0,1744997317,12898.066930409994,86.14241246999882,53393.5705104 2025-04-18,17:28:39.000,108,11074282,14565,0,1744997318,12898.107348269994,86.15651073000481,53393.72422704001 2025-04-18,17:28:40.000,108,11074435,14645,0,1744997319,12898.161238749999,86.01552813000308,53393.52858768 2025-04-18,17:28:41.000,108,11074364,14525,0,1744997320,12898.21512922999,86.14946159999818,53393.59147176 2025-04-18,17:28:42.000,108,11074249,14765,0,1744997321,12898.228601849994,85.980282479999,53393.55653616001 2025-04-18,17:28:43.000,108,11074262,14725,0,1744997322,12898.19492029999,85.97323334999965,53393.67531720001 2025-04-18,17:28:44.000,108,11074285,14525,0,1744997323,12898.147766129994,85.93093857000349,53393.57749752 2025-04-18,17:28:45.000,108,11074276,14525,0,1744997324,12898.28249233,85.83929988000455,53393.70326568001 2025-04-18,17:28:46.000,108,11074233,14565,0,1744997325,12898.289228639995,85.74766118999833,53393.6403816 2025-04-18,17:28:47.000,108,11074404,14525,0,1744997326,12898.36332805,85.61372772000323,53393.682304320006 2025-04-18,17:28:48.000,108,11074252,14765,0,1744997327,12898.33638280999,85.62077685000258,53393.71723992 2025-04-18,17:28:49.000,108,11074334,14725,0,1744997328,12898.471109009995,85.536187290003,53393.75217552001 2025-04-18,17:28:50.000,108,11074266,14885,0,1744997329,12898.49805424999,85.52208903000428,53393.80807248 2025-04-18,17:28:51.000,108,11074329,14445,0,1744997330,12898.592362589996,85.45159773000341,53393.79409824001 2025-04-18,17:28:52.000,108,11074334,14605,0,1744997331,12898.700143549991,85.35290990999783,53393.72422704001 2025-04-18,17:28:53.000,108,11074208,14445,0,1744997332,12898.814660819997,85.37405730000319,53393.84300808001 2025-04-18,17:28:54.000,108,11074287,14365,0,1744997333,12898.895496539997,85.28241861000424,53393.83602096 2025-04-18,17:28:55.000,108,11074455,14645,0,1744997334,12898.935914399997,85.27536948000488,53393.73820128 2025-04-18,17:28:56.000,108,11074394,14365,0,1744997335,12899.010013810002,85.23307470000145,53393.86396944 2025-04-18,17:28:57.000,108,11074303,14445,0,1744997336,12899.164948939993,85.21897644000273,53393.82204672001 2025-04-18,17:28:58.000,108,11074321,14485,0,1744997337,12899.259257279999,85.26832034999825,53393.89191792001 2025-04-18,17:28:59.000,108,11074390,14565,0,1744997338,12899.387247169994,85.21192731000338,53393.93384064 2025-04-18,17:29:00.000,108,11074294,14805,0,1744997339,12899.50176444,85.16963252999994,53393.86396944 2025-04-18,17:29:01.000,108,11074248,14445,0,1744997340,12899.53544598999,85.16963252999994,53393.947814880004 2025-04-18,17:29:02.000,108,11074387,14325,0,1744997341,12899.609545399995,85.15553427000123,53393.96178912001 2025-04-18,17:29:03.000,108,11074260,14405,0,1744997342,12899.649963259995,85.24012383000081,53394.08755728001 2025-04-18,17:29:04.000,108,11074381,14365,0,1744997343,12899.629754329995,85.2260255700021,53394.10851864001 2025-04-18,17:29:05.000,108,11074278,14325,0,1744997344,12899.71732635999,85.26127121999889,53394.03864744001 2025-04-18,17:29:06.000,108,11074262,14965,0,1744997345,12899.76448053,85.24717296000017,53394.12948000001 2025-04-18,17:29:07.000,108,11074306,14845,0,1744997346,12899.818371009991,85.18373078999866,53394.066595920005 2025-04-18,17:29:08.000,108,11074261,14525,0,1744997347,12899.831843629996,85.24012383000081,53394.185376960006 2025-04-18,17:29:09.000,108,11074290,14525,0,1744997348,12899.838579939991,85.25422208999953,53394.15044136 2025-04-18,17:29:10.000,108,11074282,14565,0,1744997349,12899.82510732,85.29651687000296,53394.234286800005 2025-04-18,17:29:11.000,108,11074268,14525,0,1744997350,12899.872261489996,85.26832034999825,53394.24127392 2025-04-18,17:29:12.000,108,11074259,14485,0,1744997351,12899.852052559996,85.28241861000424,53394.2692224 2025-04-18,17:29:13.000,108,11074347,14645,0,1744997352,12899.872261489996,85.33881164999912,53394.17838984001 2025-04-18,17:29:14.000,108,11074259,14285,0,1744997353,12899.811634699996,85.29651687000296,53394.20633832001 2025-04-18,17:29:15.000,108,11074407,14645,0,1744997354,12899.872261489996,85.33176251999976,53394.185376960006 2025-04-18,17:29:16.000,108,11074307,14485,0,1744997355,12899.878997799991,85.36700817000383,53394.234286800005 2025-04-18,17:29:17.000,108,11074340,14405,0,1744997356,12899.838579939991,85.31061513000168,53394.2692224 2025-04-18,17:29:18.000,108,11074274,14405,0,1744997357,12899.82510732,85.33176251999976,53394.24127392 2025-04-18,17:29:19.000,108,11074397,14685,0,1744997358,12899.798162079991,85.33881164999912,53394.32511936001 2025-04-18,17:29:20.000,108,11074314,14445,0,1744997359,12899.72406267,85.29651687000296,53394.2692224 2025-04-18,17:29:21.000,108,11074318,14445,0,1744997360,12899.67690849999,85.3247133900004,53394.31813224 2025-04-18,17:29:22.000,108,11074364,14685,0,1744997361,12899.56239123,85.35995904000447,53394.36005496 2025-04-18,17:29:23.000,108,11074324,14685,0,1744997362,12899.60280909,85.35290990999783,53394.27620952001 2025-04-18,17:29:24.000,108,11074309,14645,0,1744997363,12899.45461026999,85.41635207999934,53394.22729968001 2025-04-18,17:29:25.000,108,11074275,14525,0,1744997364,12899.468082889995,85.39520469000126,53394.283196640004 2025-04-18,17:29:26.000,108,11074360,14285,0,1744997365,12899.49502812999,85.40225382000062,53394.22729968001 2025-04-18,17:29:27.000,108,11074315,14725,0,1744997366,12899.52197337,85.45159773000341,53394.29717088001 2025-04-18,17:29:28.000,108,11074345,14845,0,1744997367,12899.60280909,85.46569599000213,53394.26223528 2025-04-18,17:29:29.000,108,11074362,14445,0,1744997368,12899.61628170999,85.40225382000062,53394.29717088001 2025-04-18,17:29:30.000,108,11074347,14365,0,1744997369,12899.670172189995,85.4374994700047,53394.21332544 2025-04-18,17:29:31.000,108,11074402,14525,0,1744997370,12899.771216839996,85.47979425000085,53394.24127392 2025-04-18,17:29:32.000,108,11074354,14685,0,1744997371,12899.811634699996,85.45864686000277,53394.27620952001 2025-04-18,17:29:33.000,108,11074452,14685,0,1744997372,12899.838579939991,85.46569599000213,53394.29018376 2025-04-18,17:29:34.000,108,11074379,14885,0,1744997373,12899.986778760001,85.45864686000277,53394.31114512 2025-04-18,17:29:35.000,108,11074215,14485,0,1744997374,12900.006987690002,85.48684338000021,53394.2692224 2025-04-18,17:29:36.000,108,11074325,14525,0,1744997375,12900.033932929997,85.41635207999934,53394.32511936001 2025-04-18,17:29:37.000,108,11074385,14605,0,1744997376,12900.000251379992,85.4374994700047,53394.332106480004 2025-04-18,17:29:38.000,108,11074316,14725,0,1744997377,12899.919415659992,85.34586077999847,53394.234286800005 2025-04-18,17:29:39.000,108,11074370,14685,0,1744997378,12899.986778760001,85.35995904000447,53394.3390936 2025-04-18,17:29:40.000,108,11074291,14525,0,1744997379,12899.912679349996,85.29651687000296,53394.41595192 2025-04-18,17:29:41.000,108,11074356,14565,0,1744997380,12899.980042449992,85.27536948000488,53394.3390936 2025-04-18,17:29:42.000,108,11074305,14565,0,1744997381,12899.946360900001,85.24012383000081,53394.38800344 2025-04-18,17:29:43.000,108,11074266,14525,0,1744997382,12899.791425769996,85.26127121999889,53394.34608072001 2025-04-18,17:29:44.000,108,11074402,14645,0,1744997383,12899.919415659992,85.26127121999889,53394.29018376 2025-04-18,17:29:45.000,108,11074222,14365,0,1744997384,12899.791425769996,85.15553427000123,53394.36704208 2025-04-18,17:29:46.000,108,11074350,14885,0,1744997385,12899.73753528999,85.00045341000077,53394.34608072001 2025-04-18,17:29:47.000,108,11074393,14525,0,1744997386,12899.629754329995,85.13438688000315,53394.38800344 2025-04-18,17:29:48.000,108,11074356,14605,0,1744997387,12899.629754329995,85.00045341000077,53394.29717088001 2025-04-18,17:29:49.000,108,11074277,14485,0,1744997388,12899.649963259995,84.99340428000141,53394.332106480004 2025-04-18,17:29:50.000,108,11074193,14725,0,1744997389,12899.49502812999,85.00750254000013,53394.353067840006 2025-04-18,17:29:51.000,108,11074340,14245,0,1744997390,12899.43440133999,84.9299621099999,53394.24127392 2025-04-18,17:29:52.000,108,11074263,14445,0,1744997391,12899.46134658,84.8665199399984,53394.1993512 2025-04-18,17:29:53.000,108,11074298,14685,0,1744997392,12899.313147759989,84.82422516000224,53394.304158000006 2025-04-18,17:29:54.000,108,11074335,14405,0,1744997393,12899.292938829989,84.7960286400048,53394.27620952001 2025-04-18,17:29:55.000,108,11074253,14645,0,1744997394,12899.212103109989,84.8312742900016,53394.24127392 2025-04-18,17:29:56.000,108,11074354,14805,0,1744997395,12899.158212629998,84.83832342000096,53394.22729968001 2025-04-18,17:29:57.000,108,11074310,14485,0,1744997396,12899.084113219993,84.70438994999859,53394.20633832001 2025-04-18,17:29:58.000,108,11074259,14565,0,1744997397,12899.023486429993,84.82422516000224,53394.2692224 2025-04-18,17:29:59.000,108,11074206,14605,0,1744997398,12899.003277499993,84.80307777000417,53394.1993512 2025-04-18,17:30:00.000,108,11074238,14725,0,1744997399,12898.942650709992,84.8665199399984,53394.14345424 2025-04-18,17:30:01.000,108,11074408,14445,0,1744997400,12898.868551300002,84.85947080999904,53394.14345424 2025-04-18,17:30:02.000,108,11074228,14485,0,1744997401,12898.861814989992,84.85242167999968,53394.08755728001 2025-04-18,17:30:03.000,108,11074282,14205,0,1744997402,12898.807924510002,84.9299621099999,53394.03166032 2025-04-18,17:30:04.000,108,11074292,14445,0,1744997403,12898.740561409992,84.9299621099999,53394.066595920005 2025-04-18,17:30:05.000,108,11074242,14525,0,1744997404,12898.740561409992,84.95110949999798,53394.10153152 2025-04-18,17:30:06.000,108,11074249,14325,0,1744997405,12898.58562628,84.93701123999926,53394.00371184 2025-04-18,17:30:07.000,108,11074297,14445,0,1744997406,12898.639516759991,84.95110949999798,53393.92685352 2025-04-18,17:30:08.000,108,11074374,14565,0,1744997407,12898.558681039991,84.99340428000141,53394.04563456 2025-04-18,17:30:09.000,108,11074369,14525,0,1744997408,12898.471109009995,84.99340428000141,53394.01069896001 2025-04-18,17:30:10.000,108,11074345,14525,0,1744997409,12898.41721852999,85.06389558000228,53393.968776240006 2025-04-18,17:30:11.000,108,11074349,14565,0,1744997410,12898.410482219995,85.06389558000228,53393.996724720004 2025-04-18,17:30:12.000,108,11074279,14645,0,1744997411,12898.22186554,85.09209209999972,53393.954802 2025-04-18,17:30:13.000,108,11074365,14685,0,1744997412,12898.147766129994,84.97225689000334,53393.92685352 2025-04-18,17:30:14.000,108,11074296,14285,0,1744997413,12898.039985169999,85.03569906000484,53393.91287928 2025-04-18,17:30:15.000,108,11074253,14205,0,1744997414,12897.986094689993,85.1766816599993,53393.86396944 2025-04-18,17:30:16.000,108,11074273,14285,0,1744997415,12897.918731589998,85.09914122999908,53393.8150596 2025-04-18,17:30:17.000,108,11074274,14525,0,1744997416,12897.844632179993,85.14143601000251,53393.73820128 2025-04-18,17:30:18.000,108,11074320,14605,0,1744997417,12897.824423249993,85.077993840001,53393.7451884 2025-04-18,17:30:19.000,108,11074325,14565,0,1744997418,12897.770532770002,85.14143601000251,53393.8150596 2025-04-18,17:30:20.000,108,11074204,14485,0,1744997419,12897.736851219997,85.077993840001,53393.7102528 2025-04-18,17:30:21.000,108,11074350,14525,0,1744997420,12897.757060149997,84.95815863000462,53393.72422704001 2025-04-18,17:30:22.000,108,11074306,14805,0,1744997421,12897.662751809992,84.91586385000119,53393.67531720001 2025-04-18,17:30:23.000,108,11074388,14565,0,1744997422,12897.635806569997,84.84537255000032,53393.69627856 2025-04-18,17:30:24.000,108,11074321,14885,0,1744997423,12897.568443470002,84.80307777000417,53393.67531720001 2025-04-18,17:30:25.000,108,11074179,14565,0,1744997424,12897.575179779997,84.69029168999987,53393.59147176 2025-04-18,17:30:26.000,108,11074211,14525,0,1744997425,12897.480871439991,84.66209517000243,53393.661342960004 2025-04-18,17:30:27.000,108,11074238,14685,0,1744997426,12897.507816680001,84.66914430000179,53393.59845888 2025-04-18,17:30:28.000,108,11074419,14645,0,1744997427,12897.480871439991,84.619800389999,53393.62640736001 2025-04-18,17:30:29.000,108,11074308,14525,0,1744997428,12897.426980960001,84.69734081999923,53393.54954904 2025-04-18,17:30:30.000,108,11074226,14445,0,1744997429,12897.433717269996,84.59160387000156,53393.54256192 2025-04-18,17:30:31.000,108,11074389,14765,0,1744997430,12897.433717269996,84.45767039999919,53393.563523280005 2025-04-18,17:30:32.000,108,11074382,14405,0,1744997431,12897.312463689996,84.39422822999768,53393.563523280005 2025-04-18,17:30:33.000,108,11074362,14645,0,1744997432,12897.26530952,84.40832649000367,53393.465703600006 2025-04-18,17:30:34.000,108,11074365,14205,0,1744997433,12897.29899106999,84.40127736000431,53393.493652080004 2025-04-18,17:30:35.000,108,11074287,14565,0,1744997434,12897.27878213999,84.38717909999832,53393.41679376001 2025-04-18,17:30:36.000,108,11074307,14885,0,1744997435,12897.26530952,84.41537562000303,53393.35390968 2025-04-18,17:30:37.000,108,11074340,14685,0,1744997436,12897.28551845,84.38717909999832,53393.45172936 2025-04-18,17:30:38.000,108,11074264,14525,0,1744997437,12897.30572738,84.41537562000303,53393.29102560001 2025-04-18,17:30:39.000,108,11074265,14685,0,1744997438,12897.22489166,84.35898258000088,53393.38884528001 2025-04-18,17:30:40.000,108,11074330,14485,0,1744997439,12897.171001179995,84.28849128000002,53393.47269072 2025-04-18,17:30:41.000,108,11074207,14565,0,1744997440,12897.25857320999,84.25324563000322,53393.3608968 2025-04-18,17:30:42.000,108,11074375,14565,0,1744997441,12897.1844738,84.26734389000194,53393.35390968 2025-04-18,17:30:43.000,108,11074282,14645,0,1744997442,12897.21815534999,84.19685259000107,53393.45871648001 2025-04-18,17:30:44.000,108,11074369,14365,0,1744997443,12897.211419039995,84.2743930200013,53393.395832400005 2025-04-18,17:30:45.000,108,11074370,14645,0,1744997444,12897.191210109995,84.19685259000107,53393.42378088 2025-04-18,17:30:46.000,108,11074288,14685,0,1744997445,12897.211419039995,84.14045954999892,53393.33294832 2025-04-18,17:30:47.000,108,11074403,14285,0,1744997446,12897.16426487,84.16160694000428,53393.33294832 2025-04-18,17:30:48.000,108,11074310,14525,0,1744997447,12897.211419039995,84.2743930200013,53393.277051360004 2025-04-18,17:30:49.000,108,11074257,14445,0,1744997448,12897.09690176999,84.23209823999787,53393.33294832 2025-04-18,17:30:50.000,108,11074356,14525,0,1744997449,12897.130583319995,84.31668780000473,53393.29102560001 2025-04-18,17:30:51.000,108,11074201,14405,0,1744997450,12897.09690176999,84.3096386699981,53393.298012720006 2025-04-18,17:30:52.000,108,11074331,14445,0,1744997451,12897.009329739994,84.28849128000002,53393.33993544001 2025-04-18,17:30:53.000,108,11074318,14685,0,1744997452,12897.009329739994,84.22504910999851,53393.24910288001 2025-04-18,17:30:54.000,108,11074337,14765,0,1744997453,12897.04301129,84.16865607000364,53393.31897408001 2025-04-18,17:30:55.000,108,11074306,14405,0,1744997454,12897.029538669995,84.15455781000492,53393.27006424001 2025-04-18,17:30:56.000,108,11074334,14885,0,1744997455,12897.05648390999,84.11931216000085,53393.20019304001 2025-04-18,17:30:57.000,108,11074267,14325,0,1744997456,12896.97564818999,84.02062434000254,53393.298012720006 2025-04-18,17:30:58.000,108,11074309,14525,0,1744997457,12897.03627497999,84.0629191199987,53393.10237336001 2025-04-18,17:30:59.000,108,11074307,14765,0,1744997458,12897.130583319995,83.97832955999911,53393.1862188 2025-04-18,17:31:00.000,108,11074340,14885,0,1744997459,12897.130583319995,83.97128042999975,53393.15128320001 2025-04-18,17:31:01.000,108,11074301,14485,0,1744997460,12897.231627969995,83.93603478000296,53393.17224456001 2025-04-18,17:31:02.000,108,11074276,14525,0,1744997461,12897.29899106999,83.90078912999888,53393.17224456001 2025-04-18,17:31:03.000,108,11074317,14565,0,1744997462,12897.31919999999,83.82324869999866,53393.158270320004 2025-04-18,17:31:04.000,108,11074259,14565,0,1744997463,12897.379826789991,83.90783825999824,53393.13730896 2025-04-18,17:31:05.000,108,11074273,14965,0,1744997464,12897.514552989996,83.83734696000465,53393.16525744 2025-04-18,17:31:06.000,108,11074260,14805,0,1744997465,12897.581916089992,83.83029782999802,53393.20718016 2025-04-18,17:31:07.000,108,11074234,14405,0,1744997466,12897.723378599992,83.75980653000443,53393.228141520005 2025-04-18,17:31:08.000,108,11074169,14285,0,1744997467,12897.723378599992,83.74570826999843,53393.1862188 2025-04-18,17:31:09.000,108,11074322,14445,0,1744997468,12897.864841109993,83.72456088000035,53393.21416728 2025-04-18,17:31:10.000,108,11074134,14685,0,1744997469,12897.885050039993,83.6681678399982,53393.179231680006 2025-04-18,17:31:11.000,108,11074213,14445,0,1744997470,12897.918731589998,83.59767654000461,53393.27006424001 2025-04-18,17:31:12.000,108,11074272,14605,0,1744997471,12897.972622069989,83.73161000999971,53393.20019304001 2025-04-18,17:31:13.000,108,11074254,14565,0,1744997472,12898.026512549994,83.6681678399982,53393.24910288001 2025-04-18,17:31:14.000,108,11074209,14565,0,1744997473,12898.046721479994,83.7809539200025,53393.22115440001 2025-04-18,17:31:15.000,108,11074266,14645,0,1744997474,12897.965885759993,83.82324869999866,53393.22115440001 2025-04-18,17:31:16.000,108,11074297,14565,0,1744997475,12897.992830999989,83.8796417400008,53393.22115440001 2025-04-18,17:31:17.000,108,11074375,14725,0,1744997476,12897.932204209988,83.95718217000103,53393.22115440001 2025-04-18,17:31:18.000,108,11074346,14405,0,1744997477,12897.911995279988,84.02062434000254,53393.158270320004 2025-04-18,17:31:19.000,108,11074286,14525,0,1744997478,12897.918731589998,84.11226303000149,53393.228141520005 2025-04-18,17:31:20.000,108,11074257,14725,0,1744997479,12897.885050039993,84.19685259000107,53393.22115440001 2025-04-18,17:31:21.000,108,11074275,14445,0,1744997480,12897.864841109993,84.19685259000107,53393.25609 2025-04-18,17:31:22.000,108,11074361,14565,0,1744997481,12897.972622069989,84.26734389000194,53393.22115440001 2025-04-18,17:31:23.000,108,11074306,14325,0,1744997482,12898.093875649989,84.38012996999896,53393.25609 2025-04-18,17:31:24.000,108,11074268,14485,0,1744997483,12898.107348269994,84.45767039999919,53393.23512864 2025-04-18,17:31:25.000,108,11074233,14565,0,1744997484,12898.208392919994,84.50701431000198,53393.24211576 2025-04-18,17:31:26.000,108,11074346,14525,0,1744997485,12898.24207447,84.55635822000477,53393.277051360004 2025-04-18,17:31:27.000,108,11074175,14365,0,1744997486,12898.41721852999,84.47881779000454,53393.325961200004 2025-04-18,17:31:28.000,108,11074320,14445,0,1744997487,12898.450900079995,84.52816170000006,53393.26307712 2025-04-18,17:31:29.000,108,11074182,14445,0,1744997488,12898.60583521,84.45767039999919,53393.24211576 2025-04-18,17:31:30.000,108,11074281,14685,0,1744997489,12898.666462000001,84.42947388000175,53393.24910288001 2025-04-18,17:31:31.000,108,11074330,14765,0,1744997490,12898.679934619991,84.52816170000006,53393.24211576 2025-04-18,17:31:32.000,108,11074273,14285,0,1744997491,12898.774242959997,84.44357214000047,53393.25609 2025-04-18,17:31:33.000,108,11074261,14485,0,1744997492,12898.794451889997,84.4717686599979,53393.27006424001 2025-04-18,17:31:34.000,108,11074221,14645,0,1744997493,12898.733825099996,84.49996518000262,53393.27006424001 2025-04-18,17:31:35.000,108,11074300,14565,0,1744997494,12898.807924510002,84.56340735000413,53393.25609 2025-04-18,17:31:36.000,108,11074319,14525,0,1744997495,12898.760770339992,84.49291605000326,53393.395832400005 2025-04-18,17:31:37.000,108,11074229,14565,0,1744997496,12898.774242959997,84.56340735000413,53393.325961200004 2025-04-18,17:31:38.000,108,11074308,14565,0,1744997497,12898.780979269992,84.57750561000285,53393.41679376001 2025-04-18,17:31:39.000,108,11074322,14565,0,1744997498,12898.801188199992,84.55635822000477,53393.42378088 2025-04-18,17:31:40.000,108,11074314,14725,0,1744997499,12898.841606059992,84.60570213000028,53393.346922560006 2025-04-18,17:31:41.000,108,11074132,14445,0,1744997500,12898.895496539997,84.68324256000051,53393.3608968 2025-04-18,17:31:42.000,108,11074273,14365,0,1744997501,12898.949387020002,84.7960286400048,53393.43775512001 2025-04-18,17:31:43.000,108,11074258,14365,0,1744997502,12898.983068569993,84.84537255000032,53393.47967784 2025-04-18,17:31:44.000,108,11074344,14765,0,1744997503,12898.983068569993,84.95815863000462,53393.45871648001 2025-04-18,17:31:45.000,108,11074321,14565,0,1744997504,12899.090849529988,84.9299621099999,53393.41679376001 2025-04-18,17:31:46.000,108,11074269,14645,0,1744997505,12899.191894179989,85.03569906000484,53393.41679376001 2025-04-18,17:31:47.000,108,11074249,14565,0,1744997506,12899.245784659994,85.21192731000338,53393.55653616001 2025-04-18,17:31:48.000,108,11074191,14565,0,1744997507,12899.286202519994,85.31061513000168,53393.465703600006 2025-04-18,17:31:49.000,108,11074313,14725,0,1744997508,12899.319884069999,85.40225382000062,53393.444742240004 2025-04-18,17:31:50.000,108,11074351,14605,0,1744997509,12899.41419240999,85.47979425000085,53393.45871648001 2025-04-18,17:31:51.000,108,11074271,14765,0,1744997510,12899.53544598999,85.52913816000364,53393.47269072 2025-04-18,17:31:52.000,108,11074295,14525,0,1744997511,12899.548918609995,85.57848206999915,53393.48666496001 2025-04-18,17:31:53.000,108,11074401,14365,0,1744997512,12899.75774421999,85.76880858000368,53393.52858768 2025-04-18,17:31:54.000,108,11074126,14725,0,1744997513,12899.84531625,85.7829068400024,53393.52160056 2025-04-18,17:31:55.000,108,11074224,14685,0,1744997514,12900.000251379992,85.99438073999772,53393.563523280005 2025-04-18,17:31:56.000,108,11074279,14845,0,1744997515,12900.128241270002,85.93798770000285,53393.65435584001 2025-04-18,17:31:57.000,108,11074237,14605,0,1744997516,12900.249494850003,85.97323334999965,53393.612433120004 2025-04-18,17:31:58.000,108,11074208,14485,0,1744997517,12900.269703780003,86.06487203999859,53393.633394480006 2025-04-18,17:31:59.000,108,11074256,14485,0,1744997518,12900.390957359989,85.95913509000093,53393.71723992 2025-04-18,17:32:00.000,108,11074585,14405,0,1744997519,12900.505474629994,85.86044727000262,53393.75916264 2025-04-18,17:32:01.000,108,11074268,14445,0,1744997520,12900.67388237999,85.77585771000304,53393.87095656001 2025-04-18,17:32:02.000,108,11074326,14485,0,1744997521,12900.74124548,85.71241554000153,53393.8849308 2025-04-18,17:32:03.000,108,11074246,14725,0,1744997522,12900.78166334,85.67716989000473,53393.94082776001 2025-04-18,17:32:04.000,108,11074218,14565,0,1744997523,12900.8220812,85.54323642000236,53394.08057016 2025-04-18,17:32:05.000,108,11074301,14485,0,1744997524,12900.93659846999,85.34586077999847,53394.05262168 2025-04-18,17:32:06.000,108,11074309,14325,0,1744997525,12900.95680739999,85.26832034999825,53394.03166032 2025-04-18,17:32:07.000,108,11074261,14525,0,1744997526,12901.017434189991,85.24717296000017,53393.98973760001 2025-04-18,17:32:08.000,108,11074338,14205,0,1744997527,12901.017434189991,85.23307470000145,53394.12948000001 2025-04-18,17:32:09.000,108,11074314,14605,0,1744997528,12901.158896699992,85.35995904000447,53394.15044136 2025-04-18,17:32:10.000,108,11074281,14565,0,1744997529,12901.212787179997,85.24717296000017,53394.304158000006 2025-04-18,17:32:11.000,108,11074281,14645,0,1744997530,12901.246468730002,85.13438688000315,53394.22729968001 2025-04-18,17:32:12.000,108,11074261,14525,0,1744997531,12901.320568139992,85.31061513000168,53394.29717088001 2025-04-18,17:32:13.000,108,11074415,14205,0,1744997532,12901.502448509993,85.14143601000251,53394.21332544 2025-04-18,17:32:14.000,108,11074380,14605,0,1744997533,12901.603493159993,85.15553427000123,53394.1993512 2025-04-18,17:32:15.000,108,11074348,14685,0,1744997534,12901.731483049989,85.14143601000251,53394.29018376 2025-04-18,17:32:16.000,108,11074259,15045,0,1744997535,12901.738219359999,85.14143601000251,53394.332106480004 2025-04-18,17:32:17.000,108,11074240,14565,0,1744997536,12901.704537809994,85.14848514000187,53394.37402920001 2025-04-18,17:32:18.000,108,11074135,14405,0,1744997537,12901.79210983999,85.2260255700021,53394.2692224 2025-04-18,17:32:19.000,108,11074302,14205,0,1744997538,12901.731483049989,85.20487818000402,53394.283196640004 2025-04-18,17:32:20.000,108,11074280,14325,0,1744997539,12901.96051759,85.21897644000273,53394.31813224 2025-04-18,17:32:21.000,108,11074252,14685,0,1744997540,12901.85273662999,85.24012383000081,53394.450887520004 2025-04-18,17:32:22.000,108,11074411,14325,0,1744997541,12901.85273662999,85.18373078999866,53394.39499056001 2025-04-18,17:32:23.000,108,11074441,14445,0,1744997542,12901.92009973,85.12028862000443,53394.46486176001 2025-04-18,17:32:24.000,108,11074401,14205,0,1744997543,12901.947044969995,85.09914122999908,53394.499797360004 2025-04-18,17:32:25.000,108,11074318,14325,0,1744997544,12901.91336341999,85.02864992999821,53394.52774584 2025-04-18,17:32:26.000,108,11074272,14205,0,1744997545,12902.03461699999,85.07094471000164,53394.5836428 2025-04-18,17:32:27.000,108,11074371,14445,0,1744997546,12902.04135331,84.95815863000462,53394.45787464 2025-04-18,17:32:28.000,108,11074440,14365,0,1744997547,12902.09524378999,85.03569906000484,53394.59062992001 2025-04-18,17:32:29.000,108,11074201,14685,0,1744997548,12902.08177117,84.90881472000183,53394.56268144001 2025-04-18,17:32:30.000,108,11074417,14445,0,1744997549,12902.07503485999,84.8312742900016,53394.67447536 2025-04-18,17:32:31.000,108,11074391,14685,0,1744997550,12902.09524378999,84.67619343000115,53394.653514 2025-04-18,17:32:32.000,108,11074321,14485,0,1744997551,12902.027880689995,84.57045648000349,53394.520758720006 2025-04-18,17:32:33.000,108,11074122,14565,0,1744997552,12902.19628843999,84.49996518000262,53394.64652688 2025-04-18,17:32:34.000,108,11074615,14525,0,1744997553,12902.16260689,84.39422822999768,53394.639539760006 2025-04-18,17:32:35.000,108,11073994,14565,0,1744997554,12902.09524378999,84.34488432000217,53394.82819200001 2025-04-18,17:32:36.000,108,11074257,14325,0,1744997555,12902.216497369991,84.2391473700045,53394.7233852 2025-04-18,17:32:37.000,108,11074294,14605,0,1744997556,12902.15587057999,84.0276734700019,53394.75832080001 2025-04-18,17:32:38.000,108,11074252,14405,0,1744997557,12902.06156224,83.98537868999847,53394.737359440005 2025-04-18,17:32:39.000,108,11074266,14285,0,1744997558,12902.088507479995,84.1263612900002,53394.84915336001 2025-04-18,17:32:40.000,108,11074174,14445,0,1744997559,12902.108716409995,84.04177173000062,53394.618578400004 2025-04-18,17:32:41.000,108,11074480,14445,0,1744997560,12902.15587057999,83.98537868999847,53394.69543672 2025-04-18,17:32:42.000,108,11074279,14445,0,1744997561,12901.98072652,84.05586998999934,53394.807230640006 2025-04-18,17:32:43.000,108,11074183,14605,0,1744997562,12901.91336341999,83.92193652000424,53394.73037232001 2025-04-18,17:32:44.000,108,11074353,14205,0,1744997563,12901.906627109995,83.90783825999824,53394.69543672 2025-04-18,17:32:45.000,108,11074266,14685,0,1744997564,12901.75169197999,83.89373999999953,53394.73037232001 2025-04-18,17:32:46.000,108,11074467,14365,0,1744997565,12901.758428289999,83.90783825999824,53394.69543672 2025-04-18,17:32:47.000,108,11074557,14725,0,1744997566,12901.630438399989,84.03472260000126,53394.5836428 2025-04-18,17:32:48.000,108,11074315,14485,0,1744997567,12901.596756849998,83.84439609000401,53394.70242384 2025-04-18,17:32:49.000,108,11074421,14525,0,1744997568,12901.515921129998,83.86554348000209,53394.74434656 2025-04-18,17:32:50.000,108,11074266,14485,0,1744997569,12901.583284229993,83.73865913999907,53394.77229504 2025-04-18,17:32:51.000,108,11074272,14565,0,1744997570,12901.441821719993,83.63997132000077,53394.70941096001 2025-04-18,17:32:52.000,108,11074250,14365,0,1744997571,12901.529393749988,83.60472567000397,53394.77928216001 2025-04-18,17:32:53.000,108,11074392,14725,0,1744997572,12901.488975890003,83.57652914999926,53394.70242384 2025-04-18,17:32:54.000,108,11074287,14405,0,1744997573,12901.468766960003,83.42849741999817,53394.89107608 2025-04-18,17:32:55.000,108,11074055,14405,0,1744997574,12901.455294339998,83.36505525000393,53394.69543672 2025-04-18,17:32:56.000,108,11074315,14845,0,1744997575,12901.334040759997,83.42849741999817,53394.75133368 2025-04-18,17:32:57.000,108,11074166,14685,0,1744997576,12901.468766960003,83.36505525000393,53394.75133368 2025-04-18,17:32:58.000,108,11074404,14445,0,1744997577,12901.401403859993,83.31571134000114,53394.70242384 2025-04-18,17:32:59.000,108,11074342,14565,0,1744997578,12901.199314559992,83.30866221000178,53394.77229504 2025-04-18,17:33:00.000,108,11074215,14565,0,1744997579,12901.327304450002,83.27341655999771,53394.55569432 2025-04-18,17:33:01.000,108,11074381,14565,0,1744997580,12901.360985999992,83.24522004000028,53394.55569432 2025-04-18,17:33:02.000,108,11074151,14525,0,1744997581,12901.360985999992,83.23112178000156,53394.55569432 2025-04-18,17:33:03.000,108,11074506,14445,0,1744997582,12901.381194929992,83.23112178000156,53394.332106480004 2025-04-18,17:33:04.000,108,11074183,14485,0,1744997583,12901.320568139992,83.3721043800033,53394.41595192 2025-04-18,17:33:05.000,108,11074310,14565,0,1744997584,12901.232996109997,83.44964481000352,53394.53473296 2025-04-18,17:33:06.000,108,11074021,14325,0,1744997585,12901.300359209992,83.3227604700005,53394.48582312 2025-04-18,17:33:07.000,108,11074305,14285,0,1744997586,12901.246468730002,83.30161308000243,53394.450887520004 2025-04-18,17:33:08.000,108,11074345,14605,0,1744997587,12901.179105629992,83.38620264000201,53394.36704208 2025-04-18,17:33:09.000,108,11074356,14725,0,1744997588,12901.273413969997,83.5342343700031,53394.45787464 2025-04-18,17:33:10.000,108,11074233,14565,0,1744997589,12901.259941349992,83.46374307000224,53394.478836 2025-04-18,17:33:11.000,108,11074251,14405,0,1744997590,12901.259941349992,83.54128350000246,53394.38101632 2025-04-18,17:33:12.000,108,11074258,14325,0,1744997591,12901.138687769992,83.62587306000205,53394.37402920001 2025-04-18,17:33:13.000,108,11074294,14725,0,1744997592,12901.125215150001,83.63292219000141,53394.3390936 2025-04-18,17:33:14.000,108,11074314,14565,0,1744997593,12901.131951459996,83.63292219000141,53394.4089648 2025-04-18,17:33:15.000,108,11074222,14325,0,1744997594,12901.212787179997,83.70341349000228,53394.26223528 2025-04-18,17:33:16.000,108,11074387,14565,0,1744997595,12901.152160389996,83.6681678399982,53394.34608072001 2025-04-18,17:33:17.000,108,11074239,14805,0,1744997596,12901.286886590002,83.70341349000228,53394.38101632 2025-04-18,17:33:18.000,108,11074196,14485,0,1744997597,12901.381194929992,83.74570826999843,53394.29018376 2025-04-18,17:33:19.000,108,11074297,14725,0,1744997598,12901.347513380002,83.6822661000042,53394.29717088001 2025-04-18,17:33:20.000,108,11074303,14485,0,1744997599,12901.435085409998,83.62587306000205,53394.32511936001 2025-04-18,17:33:21.000,108,11074337,14885,0,1744997600,12901.522657439993,83.6822661000042,53394.46486176001 2025-04-18,17:33:22.000,108,11074325,14445,0,1744997601,12901.650647329989,83.76685566000378,53394.22729968001 2025-04-18,17:33:23.000,108,11074319,14645,0,1744997602,12901.79210983999,83.76685566000378,53394.2692224 2025-04-18,17:33:24.000,108,11074223,14805,0,1744997603,12901.765164599994,83.79505218000122,53394.29018376 2025-04-18,17:33:25.000,108,11074087,14725,0,1744997604,12901.738219359999,83.71046262000164,53394.22729968001 2025-04-18,17:33:26.000,108,11074274,14525,0,1744997605,12901.630438399989,83.68931523000356,53394.32511936001 2025-04-18,17:33:27.000,108,11074309,14525,0,1744997606,12901.744955669994,83.8796417400008,53394.26223528 2025-04-18,17:33:28.000,108,11074198,14645,0,1744997607,12901.711274119989,83.87259261000145,53394.32511936001 2025-04-18,17:33:29.000,108,11074375,14725,0,1744997608,12901.623702089993,83.95013304000167,53394.304158000006 2025-04-18,17:33:30.000,108,11074171,14485,0,1744997609,12901.630438399989,83.95718217000103,53394.3390936 2025-04-18,17:33:31.000,108,11074364,14725,0,1744997610,12901.643911019994,84.05586998999934,53394.38101632 2025-04-18,17:33:32.000,108,11074262,14485,0,1744997611,12901.623702089993,84.18980346000171,53394.31114512 2025-04-18,17:33:33.000,108,11074261,14405,0,1744997612,12901.630438399989,84.29554040999938,53394.32511936001 2025-04-18,17:33:34.000,108,11074251,14965,0,1744997613,12901.657383639998,84.38717909999832,53394.2692224 2025-04-18,17:33:35.000,108,11074296,14525,0,1744997614,12901.590020539988,84.35898258000088,53394.2692224 2025-04-18,17:33:36.000,108,11074336,14645,0,1744997615,12901.603493159993,84.49996518000262,53394.26223528 2025-04-18,17:33:37.000,108,11074477,14405,0,1744997616,12901.576547919998,84.49291605000326,53394.31813224 2025-04-18,17:33:38.000,108,11074403,14365,0,1744997617,12901.576547919998,84.57045648000349,53394.31114512 2025-04-18,17:33:39.000,108,11074317,14285,0,1744997618,12901.603493159993,84.81012690000352,53394.22729968001 2025-04-18,17:33:40.000,108,11074356,14405,0,1744997619,12901.657383639998,84.77488124999945,53394.164415600004 2025-04-18,17:33:41.000,108,11074289,14645,0,1744997620,12901.549602679988,84.88061820000439,53394.24127392 2025-04-18,17:33:42.000,108,11074158,14565,0,1744997621,12901.677592569999,85.02160079999885,53394.38101632 2025-04-18,17:33:43.000,108,11074238,14645,0,1744997622,12901.778637219999,85.12028862000443,53394.19236408 2025-04-18,17:33:44.000,108,11074339,14605,0,1744997623,12901.785373529994,85.24717296000017,53394.164415600004 2025-04-18,17:33:45.000,108,11074282,14565,0,1744997624,12901.846000319994,85.18373078999866,53394.10851864001 2025-04-18,17:33:46.000,108,11074223,14445,0,1744997625,12901.798846149999,85.30356600000232,53394.136467120006 2025-04-18,17:33:47.000,108,11074311,14885,0,1744997626,12901.926836039995,85.31061513000168,53394.21332544 2025-04-18,17:33:48.000,108,11074400,14725,0,1744997627,12901.967253899995,85.15553427000123,53394.164415600004 2025-04-18,17:33:49.000,108,11074283,14405,0,1744997628,12902.048089619995,85.27536948000488,53394.20633832001 2025-04-18,17:33:50.000,108,11074236,14525,0,1744997629,12902.09524378999,85.35290990999783,53394.164415600004 2025-04-18,17:33:51.000,108,11074268,14765,0,1744997630,12902.189552129996,85.46569599000213,53394.12948000001 2025-04-18,17:33:52.000,108,11074338,14205,0,1744997631,12902.20302475,85.46569599000213,53394.27620952001 2025-04-18,17:33:53.000,108,11074258,14565,0,1744997632,12902.236706299991,85.536187290003,53394.283196640004 2025-04-18,17:33:54.000,108,11074331,14085,0,1744997633,12902.425322980002,85.55733468000108,53394.31114512 2025-04-18,17:33:55.000,108,11074229,14725,0,1744997634,12902.465740840002,85.6842190200041,53394.39499056001 2025-04-18,17:33:56.000,108,11074088,14485,0,1744997635,12902.546576560002,85.71946467000089,53394.31813224 2025-04-18,17:33:57.000,108,11074313,14725,0,1744997636,12902.607203350002,85.81815248999919,53394.36005496 2025-04-18,17:33:58.000,108,11074291,14165,0,1744997637,12902.600467039993,85.93093857000349,53394.31813224 2025-04-18,17:33:59.000,108,11074168,14485,0,1744997638,12902.661093829993,85.89569291999942,53394.4089648 2025-04-18,17:34:00.000,108,11074312,14525,0,1744997639,12902.620675969993,86.00847900000372,53394.304158000006 2025-04-18,17:34:01.000,108,11074333,14805,0,1744997640,12902.735193239998,86.0296263900018,53394.37402920001 2025-04-18,17:34:02.000,108,11074336,14245,0,1744997641,12902.573521799997,86.10011769000266,53394.31813224 2025-04-18,17:34:03.000,108,11074352,14645,0,1744997642,12902.627412280002,86.10011769000266,53394.4089648 2025-04-18,17:34:04.000,108,11074306,14565,0,1744997643,12902.647621210002,86.20585464000033,53394.3390936 2025-04-18,17:34:05.000,108,11074180,14765,0,1744997644,12902.607203350002,86.16355986000417,53394.46486176001 2025-04-18,17:34:06.000,108,11074245,14365,0,1744997645,12902.607203350002,86.31159158999799,53394.45787464 2025-04-18,17:34:07.000,108,11074285,14365,0,1744997646,12902.593730729997,86.38208288999886,53394.36005496 2025-04-18,17:34:08.000,108,11074285,14405,0,1744997647,12902.539840249992,86.48077071000444,53394.39499056001 2025-04-18,17:34:09.000,108,11074295,14685,0,1744997648,12902.553312869997,86.42437767000229,53394.37402920001 2025-04-18,17:34:10.000,108,11074200,14525,0,1744997649,12902.533103939997,86.50896723000187,53394.51377160001 2025-04-18,17:34:11.000,108,11074165,14765,0,1744997650,12902.459004529992,86.6851954800004,53394.46486176001 2025-04-18,17:34:12.000,108,11074256,14485,0,1744997651,12902.438795599992,86.74158852000255,53394.44390040001 2025-04-18,17:34:13.000,108,11074257,14405,0,1744997652,12902.384905120001,86.80503069000406,53394.44390040001 2025-04-18,17:34:14.000,108,11074364,14525,0,1744997653,12902.26365154,86.93896415999916,53394.45787464 2025-04-18,17:34:15.000,108,11074439,14485,0,1744997654,12902.283860470001,86.88257112000429,53394.41595192 2025-04-18,17:34:16.000,108,11074447,14485,0,1744997655,12902.26365154,86.88257112000429,53394.520758720006 2025-04-18,17:34:17.000,108,11074274,14605,0,1744997656,12902.304069400001,86.98830807000195,53394.56268144001 2025-04-18,17:34:18.000,108,11074194,14605,0,1744997657,12902.324278330001,86.98830807000195,53394.67447536 2025-04-18,17:34:19.000,108,11074298,14605,0,1744997658,12902.391641429997,86.87552198999765,53394.5487072 2025-04-18,17:34:20.000,108,11074352,14525,0,1744997659,12902.452268219997,86.85437459999957,53394.50678448 2025-04-18,17:34:21.000,108,11074462,14565,0,1744997660,12902.472477149997,86.86847285999829,53394.59062992001 2025-04-18,17:34:22.000,108,11074375,14485,0,1744997661,12902.519631319992,86.93896415999916,53394.667488240004 2025-04-18,17:34:23.000,108,11074213,14725,0,1744997662,12902.640884899993,86.84732547000021,53394.569668560005 2025-04-18,17:34:24.000,108,11074309,14405,0,1744997663,12902.674566449998,86.86142372999893,53394.60460416 2025-04-18,17:34:25.000,108,11074330,14325,0,1744997664,12902.607203350002,86.90371851000236,53394.5487072 2025-04-18,17:34:26.000,108,11074372,14405,0,1744997665,12902.620675969993,86.896669380003,53394.55569432 2025-04-18,17:34:27.000,108,11074272,14445,0,1744997666,12902.674566449998,86.9319150299998,53394.71639808 2025-04-18,17:34:28.000,108,11074328,14445,0,1744997667,12902.613939659997,86.91781677000108,53394.61159128001 2025-04-18,17:34:29.000,108,11074271,14765,0,1744997668,12902.607203350002,86.95306241999788,53394.75832080001 2025-04-18,17:34:30.000,108,11074348,14565,0,1744997669,12902.674566449998,86.87552198999765,53394.7233852 2025-04-18,17:34:31.000,108,11074379,14645,0,1744997670,12902.654357519998,86.81912895000278,53394.688449600006 2025-04-18,17:34:32.000,108,11074296,14685,0,1744997671,12902.647621210002,86.92486590000044,53394.639539760006 2025-04-18,17:34:33.000,108,11074330,14525,0,1744997672,12902.600467039993,86.91076764000172,53394.639539760006 2025-04-18,17:34:34.000,108,11074398,14525,0,1744997673,12902.539840249992,86.86142372999893,53394.63255264001 2025-04-18,17:34:35.000,108,11074538,14765,0,1744997674,12902.452268219997,86.91781677000108,53394.70242384 2025-04-18,17:34:36.000,108,11074096,14405,0,1744997675,12902.438795599992,86.86847285999829,53394.688449600006 2025-04-18,17:34:37.000,108,11074264,14445,0,1744997676,12902.425322980002,86.84732547000021,53394.74434656 2025-04-18,17:34:38.000,108,11074342,14565,0,1744997677,12902.425322980002,86.81912895000278,53394.77928216001 2025-04-18,17:34:39.000,108,11074275,14405,0,1744997678,12902.344487260001,86.96011155000451,53394.70941096001 2025-04-18,17:34:40.000,108,11074257,14765,0,1744997679,12902.357959879992,86.88962025000365,53394.66050112001 2025-04-18,17:34:41.000,108,11074415,14605,0,1744997680,12902.357959879992,86.84732547000021,53394.618578400004 2025-04-18,17:34:42.000,108,11074457,14405,0,1744997681,12902.337750949991,86.896669380003,53394.737359440005 2025-04-18,17:34:43.000,108,11074175,14565,0,1744997682,12902.283860470001,86.97420981000323,53394.60460416 2025-04-18,17:34:44.000,108,11074343,14525,0,1744997683,12902.270387849996,86.80503069000406,53394.60460416 2025-04-18,17:34:45.000,108,11074205,14445,0,1744997684,12902.304069400001,86.81207982000342,53394.66050112001 2025-04-18,17:34:46.000,108,11074348,14525,0,1744997685,12902.337750949991,86.88257112000429,53394.70941096001 2025-04-18,17:34:47.000,108,11074335,14725,0,1744997686,12902.438795599992,86.84732547000021,53394.68146248001 2025-04-18,17:34:48.000,108,11074278,14485,0,1744997687,12902.351223569996,86.67109722000168,53394.73037232001 2025-04-18,17:34:49.000,108,11074222,14725,0,1744997688,12902.304069400001,86.64290070000425,53394.57665568 2025-04-18,17:34:50.000,108,11074349,14445,0,1744997689,12902.425322980002,86.65699896000297,53394.667488240004 2025-04-18,17:34:51.000,108,11074228,14445,0,1744997690,12902.445531910002,86.65699896000297,53394.87011472 2025-04-18,17:34:52.000,108,11074127,14365,0,1744997691,12902.371432499996,86.57240940000338,53394.84915336001 2025-04-18,17:34:53.000,108,11074252,14365,0,1744997692,12902.459004529992,86.4878198400038,53394.7932564 2025-04-18,17:34:54.000,108,11074422,14405,0,1744997693,12902.553312869997,86.42437767000229,53394.88408896 2025-04-18,17:34:55.000,108,11074078,14445,0,1744997694,12902.438795599992,86.28339507000055,53394.737359440005 2025-04-18,17:34:56.000,108,11074215,14645,0,1744997695,12902.539840249992,86.41732854000293,53394.75832080001 2025-04-18,17:34:57.000,108,11074353,14485,0,1744997696,12902.573521799997,86.46667244999844,53394.82120488 2025-04-18,17:34:58.000,108,11074228,14485,0,1744997697,12902.519631319992,86.36798463000014,53394.96094728 2025-04-18,17:34:59.000,108,11074297,14445,0,1744997698,12902.465740840002,86.438475930001,53394.84915336001 2025-04-18,17:35:00.000,108,11074402,14365,0,1744997699,12902.479213459992,86.53011461999995,53394.80024352001 2025-04-18,17:35:01.000,108,11074356,14885,0,1744997700,12902.553312869997,86.54421287999867,53394.87710184001 2025-04-18,17:35:02.000,108,11074348,14725,0,1744997701,12902.580258109992,86.50191810000251,53394.88408896 2025-04-18,17:35:03.000,108,11074359,14645,0,1744997702,12902.546576560002,86.41732854000293,53394.91203744 2025-04-18,17:35:04.000,108,11074300,14405,0,1744997703,12902.445531910002,86.59355679000146,53394.91203744 2025-04-18,17:35:05.000,108,11074346,14525,0,1744997704,12902.425322980002,86.4878198400038,53394.87710184001 2025-04-18,17:35:06.000,108,11074356,14205,0,1744997705,12902.452268219997,86.53716374999931,53394.89806320001 2025-04-18,17:35:07.000,108,11074265,14685,0,1744997706,12902.351223569996,86.55126200999803,53394.92601168001 2025-04-18,17:35:08.000,108,11074355,14525,0,1744997707,12902.351223569996,86.69224460999976,53394.96094728 2025-04-18,17:35:09.000,108,11074251,14605,0,1744997708,12902.371432499996,86.62880243999825,53394.856140480006 2025-04-18,17:35:10.000,108,11074325,14805,0,1744997709,12902.351223569996,86.69929373999912,53394.905050320005 2025-04-18,17:35:11.000,108,11074430,14365,0,1744997710,12902.317542019991,86.88257112000429,53394.93998592 2025-04-18,17:35:12.000,108,11074464,14285,0,1744997711,12902.250178919996,86.88962025000365,53395.08671544 2025-04-18,17:35:13.000,108,11074226,14645,0,1744997712,12902.310805709996,86.84027634000086,53394.87710184001 2025-04-18,17:35:14.000,108,11074324,14405,0,1744997713,12902.24344261,86.87552198999765,53394.84915336001 2025-04-18,17:35:15.000,108,11074352,14605,0,1744997714,12902.229969989996,86.93896415999916,53395.002870000004 2025-04-18,17:35:16.000,108,11074516,14885,0,1744997715,12902.317542019991,86.90371851000236,53394.9329988 2025-04-18,17:35:17.000,108,11074336,14605,0,1744997716,12902.24344261,87.01650458999939,53395.03081848 2025-04-18,17:35:18.000,108,11074206,14565,0,1744997717,12902.304069400001,87.11519240999769,53394.96793440001 2025-04-18,17:35:19.000,108,11074375,14525,0,1744997718,12902.290596779996,87.1786345799992,53395.00985712 2025-04-18,17:35:20.000,108,11074290,14565,0,1744997719,12902.324278330001,87.06584850000218,53395.00985712 2025-04-18,17:35:21.000,108,11074222,14525,0,1744997720,12902.297333089991,87.27732240000478,53395.072741200005 2025-04-18,17:35:22.000,108,11074253,14485,0,1744997721,12902.236706299991,87.26322413999878,53394.96094728 2025-04-18,17:35:23.000,108,11074185,14485,0,1744997722,12902.371432499996,87.34076456999901,53394.75832080001 2025-04-18,17:35:24.000,108,11074432,14605,0,1744997723,12902.324278330001,87.21388023000327,53394.93998592 2025-04-18,17:35:25.000,108,11074225,14485,0,1744997724,12902.566785490002,87.26322413999878,53394.905050320005 2025-04-18,17:35:26.000,108,11074205,14765,0,1744997725,12902.499422389992,87.27027326999814,53394.98889576 2025-04-18,17:35:27.000,108,11074247,14645,0,1744997726,12902.452268219997,87.39715761000116,53395.07972832 2025-04-18,17:35:28.000,108,11074343,14525,0,1744997727,12902.519631319992,87.40420674000052,53394.91203744 2025-04-18,17:35:29.000,108,11074343,14645,0,1744997728,12902.573521799997,87.55928760000097,53394.953960160004 2025-04-18,17:35:30.000,108,11074211,14565,0,1744997729,12902.586994420002,87.53109108000353,53395.0378056 2025-04-18,17:35:31.000,108,11074238,14485,0,1744997730,12902.566785490002,87.67912281000463,53394.96094728 2025-04-18,17:35:32.000,108,11074364,14525,0,1744997731,12902.634148589997,87.71436846000142,53395.177548 2025-04-18,17:35:33.000,108,11074172,14365,0,1744997732,12902.506158700002,87.74961410999822,53394.835179120004 2025-04-18,17:35:34.000,108,11074219,14605,0,1744997733,12902.634148589997,87.89059670999995,53394.91203744 2025-04-18,17:35:35.000,108,11074388,14445,0,1744997734,12902.566785490002,87.92584236000403,53394.99588288001 2025-04-18,17:35:36.000,108,11074166,14485,0,1744997735,12902.560049179992,87.96108801000082,53394.99588288001 2025-04-18,17:35:37.000,108,11074019,14725,0,1744997736,12902.735193239998,88.17256191000342,53394.94697304001 2025-04-18,17:35:38.000,108,11074106,14805,0,1744997737,12902.607203350002,87.9822353999989,53394.93998592 2025-04-18,17:35:39.000,108,11074341,14605,0,1744997738,12902.741929549993,88.23600407999766,53395.023831360006 2025-04-18,17:35:40.000,108,11074425,14805,0,1744997739,12902.701511689993,88.10207061000256,53395.00985712 2025-04-18,17:35:41.000,108,11074364,14685,0,1744997740,12902.654357519998,88.23600407999766,53395.002870000004 2025-04-18,17:35:42.000,108,11074249,14605,0,1744997741,12902.735193239998,88.25715147000301,53395.07972832 2025-04-18,17:35:43.000,108,11074192,14565,0,1744997742,12902.708248000003,88.35583929000131,53395.1076768 2025-04-18,17:35:44.000,108,11074130,14965,0,1744997743,12902.728456929988,88.2923971199998,53395.121651040005 2025-04-18,17:35:45.000,108,11074325,14605,0,1744997744,12902.647621210002,88.20075843000086,53395.09370256001 2025-04-18,17:35:46.000,108,11074197,14525,0,1744997745,12902.600467039993,88.33469190000324,53395.0378056 2025-04-18,17:35:47.000,108,11074268,14605,0,1744997746,12902.573521799997,88.31354450999788,53395.05177984 2025-04-18,17:35:48.000,108,11074390,14725,0,1744997747,12902.546576560002,88.36993755000003,53395.1076768 2025-04-18,17:35:49.000,108,11074335,14685,0,1744997748,12902.418586669992,88.2923971199998,53395.16357376001 2025-04-18,17:35:50.000,108,11074261,14485,0,1744997749,12902.452268219997,88.46157623999898,53395.072741200005 2025-04-18,17:35:51.000,108,11074204,14405,0,1744997750,12902.418586669992,88.43337972000154,53394.94697304001 2025-04-18,17:35:52.000,108,11074211,14285,0,1744997751,12902.398377739992,88.52501841000048,53395.142612400006 2025-04-18,17:35:53.000,108,11074092,14685,0,1744997752,12902.405114050001,88.55321492999792,53395.14959952 2025-04-18,17:35:54.000,108,11074068,14525,0,1744997753,12902.398377739992,88.57436232000327,53394.98889576 2025-04-18,17:35:55.000,108,11074055,14445,0,1744997754,12902.425322980002,88.5391166699992,53395.072741200005 2025-04-18,17:35:56.000,108,11074220,14685,0,1744997755,12902.324278330001,88.58141145000263,53394.98889576 2025-04-18,17:35:57.000,108,11074094,14445,0,1744997756,12902.398377739992,88.60255884000071,53395.12863816 2025-04-18,17:35:58.000,108,11074162,14445,0,1744997757,12902.304069400001,88.46862536999834,53395.10068968 2025-04-18,17:35:59.000,108,11074302,14565,0,1744997758,12902.351223569996,88.42633059000218,53395.00985712 2025-04-18,17:36:00.000,108,11074384,14525,0,1744997759,12902.290596779996,88.41928146000282,53395.0378056 2025-04-18,17:36:01.000,108,11074337,14685,0,1744997760,12902.378168809992,88.41223233000346,53394.98190864 2025-04-18,17:36:02.000,108,11074379,14605,0,1744997761,12902.398377739992,88.35583929000131,53395.05177984 2025-04-18,17:36:03.000,108,11074175,14285,0,1744997762,12902.465740840002,88.3417410300026,53395.12863816 2025-04-18,17:36:04.000,108,11074325,14525,0,1744997763,12902.519631319992,88.43337972000154,53395.10068968 2025-04-18,17:36:05.000,108,11074216,14525,0,1744997764,12902.586994420002,88.30649537999852,53394.974921520006 2025-04-18,17:36:06.000,108,11074244,14885,0,1744997765,12902.566785490002,88.34879016000195,53395.04479272001 2025-04-18,17:36:07.000,108,11074336,14645,0,1744997766,12902.600467039993,88.30649537999852,53394.91203744 2025-04-18,17:36:08.000,108,11074392,14685,0,1744997767,12902.634148589997,88.30649537999852,53395.05876696 2025-04-18,17:36:09.000,108,11074239,14365,0,1744997768,12902.600467039993,88.31354450999788,53395.03081848 2025-04-18,17:36:10.000,108,11074208,14565,0,1744997769,12902.580258109992,88.13731625999935,53394.96793440001 2025-04-18,17:36:11.000,108,11074489,14645,0,1744997770,12902.553312869997,88.17961104000278,53395.06575408001 2025-04-18,17:36:12.000,108,11074207,14405,0,1744997771,12902.607203350002,88.27829886000109,53395.12863816 2025-04-18,17:36:13.000,108,11074174,14965,0,1744997772,12902.479213459992,88.18666017000214,53395.121651040005 2025-04-18,17:36:14.000,108,11074205,14725,0,1744997773,12902.485949770002,88.15141451999807,53395.170560880004 2025-04-18,17:36:15.000,108,11074326,14765,0,1744997774,12902.580258109992,88.0950214800032,53395.10068968 2025-04-18,17:36:16.000,108,11074262,14485,0,1744997775,12902.391641429997,87.9822353999989,53395.16357376001 2025-04-18,17:36:17.000,108,11074190,14725,0,1744997776,12902.411850359997,88.01748105000297,53395.16357376001 2025-04-18,17:36:18.000,108,11074328,14565,0,1744997777,12902.425322980002,87.98928452999826,53395.22645784 2025-04-18,17:36:19.000,108,11074312,14405,0,1744997778,12902.452268219997,87.86944932000188,53395.2474192 2025-04-18,17:36:20.000,108,11074289,14605,0,1744997779,12902.337750949991,87.91879323000467,53395.06575408001 2025-04-18,17:36:21.000,108,11074305,14445,0,1744997780,12902.371432499996,87.81305627999973,53395.170560880004 2025-04-18,17:36:22.000,108,11074318,14525,0,1744997781,12902.378168809992,87.82010540999909,53395.09370256001 2025-04-18,17:36:23.000,108,11074270,14525,0,1744997782,12902.378168809992,87.85535106000316,53395.072741200005 2025-04-18,17:36:24.000,108,11074281,14645,0,1744997783,12902.384905120001,87.82010540999909,53395.177548 2025-04-18,17:36:25.000,108,11074199,14845,0,1744997784,12902.290596779996,87.7002702000027,53395.21248360001 2025-04-18,17:36:26.000,108,11074202,14445,0,1744997785,12902.357959879992,87.65092628999992,53395.10068968 2025-04-18,17:36:27.000,108,11074355,14605,0,1744997786,12902.22323368,87.7355158499995,53395.1076768 2025-04-18,17:36:28.000,108,11074459,14365,0,1744997787,12902.250178919996,87.58748411999841,53395.21248360001 2025-04-18,17:36:29.000,108,11074307,14565,0,1744997788,12902.209761059996,87.6015823800044,53395.29632904 2025-04-18,17:36:30.000,108,11074072,14685,0,1744997789,12902.14239796,87.54518934000225,53395.03081848 2025-04-18,17:36:31.000,108,11074172,14485,0,1744997790,12902.007671759995,87.50994368999818,53395.18453512001 2025-04-18,17:36:32.000,108,11074444,14845,0,1744997791,12902.027880689995,87.58043498999905,53395.18453512001 2025-04-18,17:36:33.000,108,11074250,14525,0,1744997792,12902.02114438,87.46059978000267,53395.25440632 2025-04-18,17:36:34.000,108,11074019,14885,0,1744997793,12901.92009973,87.4253541299986,53395.11466392001 2025-04-18,17:36:35.000,108,11074407,14645,0,1744997794,12901.846000319994,87.4887963000001,53395.142612400006 2025-04-18,17:36:36.000,108,11074055,14325,0,1744997795,12901.819055079999,87.4253541299986,53395.05177984 2025-04-18,17:36:37.000,108,11074390,14445,0,1744997796,12901.778637219999,87.34076456999901,53395.16357376001 2025-04-18,17:36:38.000,108,11074073,14725,0,1744997797,12901.866209249994,87.27027326999814,53395.30331616001 2025-04-18,17:36:39.000,108,11074361,15005,0,1744997798,12901.81231876999,87.20683110000391,53395.11466392001 2025-04-18,17:36:40.000,108,11074323,14565,0,1744997799,12901.83926401,87.26322413999878,53395.10068968 2025-04-18,17:36:41.000,108,11074445,14645,0,1744997800,12901.87294555999,87.22092936000263,53395.177548 2025-04-18,17:36:42.000,108,11074240,14805,0,1744997801,12901.798846149999,87.21388023000327,53395.14959952 2025-04-18,17:36:43.000,108,11074304,14685,0,1744997802,12901.947044969995,87.2420767500007,53395.15658664 2025-04-18,17:36:44.000,108,11074390,14645,0,1744997803,12901.92009973,87.05175024000346,53395.19850936 2025-04-18,17:36:45.000,108,11074209,14445,0,1744997804,12901.89315448999,87.1786345799992,53395.072741200005 2025-04-18,17:36:46.000,108,11074363,14445,0,1744997805,12901.95378127999,87.17158544999984,53395.072741200005 2025-04-18,17:36:47.000,108,11074286,14805,0,1744997806,12901.805582459994,87.2914206600035,53395.142612400006 2025-04-18,17:36:48.000,108,11074333,14805,0,1744997807,12901.77190090999,87.27732240000478,53395.03081848 2025-04-18,17:36:49.000,108,11074423,14445,0,1744997808,12901.650647329989,87.21388023000327,53395.121651040005 2025-04-18,17:36:50.000,108,11074159,14565,0,1744997809,12901.643911019994,87.26322413999878,53395.06575408001 2025-04-18,17:36:51.000,108,11074343,14365,0,1744997810,12901.711274119989,87.2914206600035,53395.04479272001 2025-04-18,17:36:52.000,108,11074334,14725,0,1744997811,12901.650647329989,87.23502762000135,53395.072741200005 2025-04-18,17:36:53.000,108,11074410,14725,0,1744997812,12901.630438399989,87.32666631000029,53395.023831360006 2025-04-18,17:36:54.000,108,11074320,14525,0,1744997813,12901.590020539988,87.36896109000372,53395.09370256001 2025-04-18,17:36:55.000,108,11074327,14485,0,1744997814,12901.590020539988,87.32666631000029,53395.06575408001 2025-04-18,17:36:56.000,108,11074261,14725,0,1744997815,12901.522657439993,87.54518934000225,53395.10068968 2025-04-18,17:36:57.000,108,11074314,14605,0,1744997816,12901.455294339998,87.46059978000267,53395.06575408001 2025-04-18,17:36:58.000,108,11074411,14405,0,1744997817,12901.414876479997,87.44650152000395,53395.01684424001 2025-04-18,17:36:59.000,108,11074356,14285,0,1744997818,12901.374458619997,87.56633673000033,53395.05876696 2025-04-18,17:37:00.000,108,11074334,14725,0,1744997819,12901.354249689997,87.46764891000203,53394.91902456 2025-04-18,17:37:01.000,108,11074374,14565,0,1744997820,12901.253205039997,87.5381402100029,53395.06575408001 2025-04-18,17:37:02.000,108,11074381,14445,0,1744997821,12901.246468730002,87.59453324999777,53394.98889576 2025-04-18,17:37:03.000,108,11074309,14485,0,1744997822,12901.152160389996,87.7002702000027,53395.01684424001 2025-04-18,17:37:04.000,108,11074411,14565,0,1744997823,12901.199314559992,87.65797541999927,53395.06575408001 2025-04-18,17:37:05.000,108,11074320,14285,0,1744997824,12901.179105629992,87.7002702000027,53395.01684424001 2025-04-18,17:37:06.000,108,11074071,14725,0,1744997825,12901.091533599996,87.70731933000206,53394.98190864 2025-04-18,17:37:07.000,108,11074163,14485,0,1744997826,12901.057852049991,87.65092628999992,53394.98190864 2025-04-18,17:37:08.000,108,11074478,14525,0,1744997827,12901.078060979991,87.68617194000399,53395.00985712 2025-04-18,17:37:09.000,108,11074185,14325,0,1744997828,12901.131951459996,87.76371237000421,53394.96094728 2025-04-18,17:37:10.000,108,11074468,14485,0,1744997829,12900.970280019996,87.82010540999909,53395.072741200005 2025-04-18,17:37:11.000,108,11074099,14525,0,1744997830,12901.010697879996,87.77076150000357,53394.8631276 2025-04-18,17:37:12.000,108,11074539,14565,0,1744997831,12901.0241705,87.8342036699978,53394.82819200001 2025-04-18,17:37:13.000,108,11074527,14445,0,1744997832,12900.94333478,87.71436846000142,53394.82819200001 2025-04-18,17:37:14.000,108,11074268,14605,0,1744997833,12900.788399649995,87.77781063000293,53394.98190864 2025-04-18,17:37:15.000,108,11074197,14685,0,1744997834,12900.788399649995,87.69322107000335,53394.94697304001 2025-04-18,17:37:16.000,108,11074247,14405,0,1744997835,12900.707563929995,87.70731933000206,53394.82819200001 2025-04-18,17:37:17.000,108,11074250,14325,0,1744997836,12900.78166334,87.71436846000142,53394.807230640006 2025-04-18,17:37:18.000,108,11074319,14685,0,1744997837,12900.626728209994,87.76371237000421,53394.8631276 2025-04-18,17:37:19.000,108,11074277,14325,0,1744997838,12900.539156179999,87.70731933000206,53394.87011472 2025-04-18,17:37:20.000,108,11074310,14445,0,1744997839,12900.465056769994,87.58043498999905,53394.87710184001 2025-04-18,17:37:21.000,108,11074208,14725,0,1744997840,12900.370748429988,87.68617194000399,53394.70242384 2025-04-18,17:37:22.000,108,11074089,14365,0,1744997841,12900.303385329993,87.58748411999841,53394.807230640006 2025-04-18,17:37:23.000,108,11074231,14765,0,1744997842,12900.182131749993,87.64387716000056,53394.77229504 2025-04-18,17:37:24.000,108,11074309,14365,0,1744997843,12900.128241270002,87.55223847000161,53394.75832080001 2025-04-18,17:37:25.000,108,11074456,14925,0,1744997844,12900.128241270002,87.58043498999905,53394.57665568 2025-04-18,17:37:26.000,108,11074264,14445,0,1744997845,12900.067614480002,87.71436846000142,53394.737359440005 2025-04-18,17:37:27.000,108,11074480,14605,0,1744997846,12899.912679349996,87.67912281000463,53394.56268144001 2025-04-18,17:37:28.000,108,11074144,14885,0,1744997847,12899.7442716,87.70731933000206,53394.667488240004 2025-04-18,17:37:29.000,108,11074208,14525,0,1744997848,12899.84531625,87.77076150000357,53394.5487072 2025-04-18,17:37:30.000,108,11074438,14565,0,1744997849,12899.7442716,87.72141759000078,53394.499797360004 2025-04-18,17:37:31.000,108,11074364,14405,0,1744997850,12899.60280909,87.77076150000357,53394.63255264001 2025-04-18,17:37:32.000,108,11074298,14725,0,1744997851,12899.649963259995,87.79190889000165,53394.46486176001 2025-04-18,17:37:33.000,108,11074263,14405,0,1744997852,12899.62301802,87.82715453999845,53394.50678448 2025-04-18,17:37:34.000,108,11074380,14205,0,1744997853,12899.53544598999,87.72141759000078,53394.450887520004 2025-04-18,17:37:35.000,108,11074214,14525,0,1744997854,12899.43440133999,87.8835475800006,53394.31813224 2025-04-18,17:37:36.000,108,11074207,14485,0,1744997855,12899.488291819995,87.9469897500021,53394.50678448 2025-04-18,17:37:37.000,108,11074313,14325,0,1744997856,12899.49502812999,87.87649845000124,53394.26223528 2025-04-18,17:37:38.000,108,11074249,14445,0,1744997857,12899.57586384999,87.87649845000124,53394.353067840006 2025-04-18,17:37:39.000,108,11074060,14605,0,1744997858,12899.50176444,87.97518626999954,53394.38800344 2025-04-18,17:37:40.000,108,11074205,14685,0,1744997859,12899.44113765,87.81305627999973,53394.36005496 2025-04-18,17:37:41.000,108,11074264,14805,0,1744997860,12899.56239123,87.89764583999931,53394.3390936 2025-04-18,17:37:42.000,108,11074466,14725,0,1744997861,12899.47481919999,87.8835475800006,53394.234286800005 2025-04-18,17:37:43.000,108,11074195,14445,0,1744997862,12899.61628170999,88.01043192000361,53394.304158000006 2025-04-18,17:37:44.000,108,11074128,14565,0,1744997863,12899.5421823,87.84125280000444,53394.24826104 2025-04-18,17:37:45.000,108,11074342,14285,0,1744997864,12899.548918609995,88.01043192000361,53394.26223528 2025-04-18,17:37:46.000,108,11074044,14525,0,1744997865,12899.548918609995,88.04567757000041,53394.10153152 2025-04-18,17:37:47.000,108,11074252,14565,0,1744997866,12899.508500749995,87.92584236000403,53394.2692224 2025-04-18,17:37:48.000,108,11074269,14365,0,1744997867,12899.56239123,87.8835475800006,53394.17838984001 2025-04-18,17:37:49.000,108,11074471,14365,0,1744997868,12899.49502812999,88.04567757000041,53394.1993512 2025-04-18,17:37:50.000,108,11074399,14405,0,1744997869,12899.569127539995,87.97518626999954,53394.26223528 2025-04-18,17:37:51.000,108,11074204,14645,0,1744997870,12899.37377454999,87.92584236000403,53394.234286800005 2025-04-18,17:37:52.000,108,11074309,14605,0,1744997871,12899.41419240999,88.00338279000425,53394.15044136 2025-04-18,17:37:53.000,108,11074233,14885,0,1744997872,12899.51523705999,88.01043192000361,53394.185376960006 2025-04-18,17:37:54.000,108,11074331,14565,0,1744997873,12899.508500749995,87.91879323000467,53394.05960880001 2025-04-18,17:37:55.000,108,11074258,14485,0,1744997874,12899.51523705999,88.00338279000425,53394.19236408 2025-04-18,17:37:56.000,108,11074332,14605,0,1744997875,12899.569127539995,87.98928452999826,53394.10153152 2025-04-18,17:37:57.000,108,11074260,14565,0,1744997876,12899.55565491999,87.95403888000146,53394.07358304 2025-04-18,17:37:58.000,108,11074356,14605,0,1744997877,12899.37377454999,87.96813714000018,53394.21332544 2025-04-18,17:37:59.000,108,11074371,14845,0,1744997878,12899.33335668999,88.05977582999913,53394.0945444 2025-04-18,17:38:00.000,108,11074306,14365,0,1744997879,12899.252520969989,88.05272669999977,53394.17140272 2025-04-18,17:38:01.000,108,11074028,14645,0,1744997880,12899.191894179989,87.9822353999989,53394.017686080006 2025-04-18,17:38:02.000,108,11074092,14565,0,1744997881,12899.111058459988,87.86240019000252,53394.185376960006 2025-04-18,17:38:03.000,108,11074490,14685,0,1744997882,12899.063904289993,87.9822353999989,53394.08755728001 2025-04-18,17:38:04.000,108,11074304,14285,0,1744997883,12899.057167979998,87.97518626999954,53394.017686080006 2025-04-18,17:38:05.000,108,11074245,14485,0,1744997884,12898.915705469997,87.92584236000403,53393.98973760001 2025-04-18,17:38:06.000,108,11074031,14525,0,1744997885,12898.922441779992,87.93994062000274,53393.968776240006 2025-04-18,17:38:07.000,108,11074313,14485,0,1744997886,12898.834869749997,87.91879323000467,53394.12948000001 2025-04-18,17:38:08.000,108,11074423,14525,0,1744997887,12898.895496539997,87.8835475800006,53394.17140272 2025-04-18,17:38:09.000,108,11074401,14485,0,1744997888,12898.895496539997,87.97518626999954,53393.97576336 2025-04-18,17:38:10.000,108,11074278,14445,0,1744997889,12898.868551300002,88.08092322000448,53394.01069896001 2025-04-18,17:38:11.000,108,11074287,14565,0,1744997890,12898.754034029997,88.17256191000342,53394.01069896001 2025-04-18,17:38:12.000,108,11074326,14405,0,1744997891,12898.720352479992,88.08797235000384,53393.968776240006 2025-04-18,17:38:13.000,108,11074310,14685,0,1744997892,12898.740561409992,88.11616887000127,53394.05262168 2025-04-18,17:38:14.000,108,11074385,14525,0,1744997893,12898.713616169996,88.20780756000022,53394.0945444 2025-04-18,17:38:15.000,108,11074277,14525,0,1744997894,12898.727088790001,88.11616887000127,53393.98275048 2025-04-18,17:38:16.000,108,11074253,14605,0,1744997895,12898.558681039991,88.20075843000086,53394.017686080006 2025-04-18,17:38:17.000,108,11074267,14605,0,1744997896,12898.52499949,88.17256191000342,53394.08755728001 2025-04-18,17:38:18.000,108,11074345,14485,0,1744997897,12898.572153659996,88.10911974000192,53393.8849308 2025-04-18,17:38:19.000,108,11074068,14565,0,1744997898,12898.52499949,88.20075843000086,53393.90589216 2025-04-18,17:38:20.000,108,11074350,14525,0,1744997899,12898.54520842,88.11616887000127,53393.996724720004 2025-04-18,17:38:21.000,108,11074046,14445,0,1744997900,12898.52499949,88.05977582999913,53393.996724720004 2025-04-18,17:38:22.000,108,11074318,14885,0,1744997901,12898.36332805,87.9822353999989,53393.996724720004 2025-04-18,17:38:23.000,108,11074351,14845,0,1744997902,12898.45763638999,87.91174409999803,53394.0246732 2025-04-18,17:38:24.000,108,11074302,14205,0,1744997903,12898.39700959999,88.02453018000233,53393.87794368 2025-04-18,17:38:25.000,108,11074379,14445,0,1744997904,12898.511526869996,87.98928452999826,53393.87794368 2025-04-18,17:38:26.000,108,11074389,14525,0,1744997905,12898.43742745999,87.89059670999995,53393.954802 2025-04-18,17:38:27.000,108,11074381,14525,0,1744997906,12898.36332805,87.89059670999995,53393.92685352 2025-04-18,17:38:28.000,108,11074403,14285,0,1744997907,12898.38353698,87.98928452999826,53393.83602096 2025-04-18,17:38:29.000,108,11074327,14525,0,1744997908,12898.37680066999,87.91174409999803,53394.05960880001 2025-04-18,17:38:30.000,108,11074180,14365,0,1744997909,12898.37680066999,87.8342036699978,53393.947814880004 2025-04-18,17:38:31.000,108,11074297,14565,0,1744997910,12898.349855429995,87.9469897500021,53393.83602096 2025-04-18,17:38:32.000,108,11074255,14405,0,1744997911,12898.29596494999,87.77076150000357,53393.8849308 2025-04-18,17:38:33.000,108,11074209,14565,0,1744997912,12898.24207447,87.77076150000357,53393.93384064 2025-04-18,17:38:34.000,108,11074328,14645,0,1744997913,12898.208392919994,87.78485976000229,53393.898905040005 2025-04-18,17:38:35.000,108,11074336,14245,0,1744997914,12898.27575601999,87.70731933000206,53393.76614976 2025-04-18,17:38:36.000,108,11074241,14445,0,1744997915,12898.20165661,87.69322107000335,53393.83602096 2025-04-18,17:38:37.000,108,11074289,14485,0,1744997916,12898.29596494999,87.79190889000165,53393.84300808001 2025-04-18,17:38:38.000,108,11074248,14325,0,1744997917,12898.289228639995,87.75666324000485,53393.82204672001 2025-04-18,17:38:39.000,108,11074437,14565,0,1744997918,12898.100611959999,87.66502454999863,53393.829033840004 2025-04-18,17:38:40.000,108,11074308,14605,0,1744997919,12898.039985169999,87.72141759000078,53393.8150596 2025-04-18,17:38:41.000,108,11074100,14525,0,1744997920,12898.019776239998,87.75666324000485,53393.79409824001 2025-04-18,17:38:42.000,108,11074182,14565,0,1744997921,12898.093875649989,87.82715453999845,53393.84300808001 2025-04-18,17:38:43.000,108,11074290,14725,0,1744997922,12897.938940519998,87.74961410999822,53393.84300808001 2025-04-18,17:38:44.000,108,11074098,14525,0,1744997923,12897.979358379998,87.55928760000097,53393.84300808001 2025-04-18,17:38:45.000,108,11074244,14525,0,1744997924,12897.885050039993,87.70731933000206,53393.70326568001 2025-04-18,17:38:46.000,108,11074188,14405,0,1744997925,12898.013039929989,87.62977890000184,53393.73820128 2025-04-18,17:38:47.000,108,11074228,14205,0,1744997926,12897.925467899993,87.62977890000184,53393.731214160005 2025-04-18,17:38:48.000,108,11074242,14565,0,1744997927,12897.945676829993,87.70731933000206,53393.71723992 2025-04-18,17:38:49.000,108,11074350,14685,0,1744997928,12897.911995279988,87.65092628999992,53393.829033840004 2025-04-18,17:38:50.000,108,11074308,14365,0,1744997929,12898.080403029999,87.66502454999863,53393.75217552001 2025-04-18,17:38:51.000,108,11074307,14565,0,1744997930,12898.18144768,87.6368280300012,53393.7102528 2025-04-18,17:38:52.000,108,11074234,14325,0,1744997931,12898.19492029999,87.46059978000267,53393.68929144 2025-04-18,17:38:53.000,108,11074210,14485,0,1744997932,12898.38353698,87.39715761000116,53393.59845888 2025-04-18,17:38:54.000,108,11074293,14285,0,1744997933,12898.329646499995,87.52404195000418,53393.70326568001 2025-04-18,17:38:55.000,108,11074223,14765,0,1744997934,12898.410482219995,87.4253541299986,53393.86396944 2025-04-18,17:38:56.000,108,11074333,14405,0,1744997935,12898.349855429995,87.38305935000244,53393.65435584001 2025-04-18,17:38:57.000,108,11074565,14805,0,1744997936,12898.41721852999,87.672073679998,53393.6403816 2025-04-18,17:38:58.000,108,11074112,14445,0,1744997937,12898.53847210999,87.46059978000267,53393.8849308 2025-04-18,17:38:59.000,108,11074255,14405,0,1744997938,12898.44416377,87.36191196000436,53393.75217552001 2025-04-18,17:39:00.000,108,11074304,14485,0,1744997939,12898.558681039991,87.4253541299986,53393.66833008 2025-04-18,17:39:01.000,108,11074217,14525,0,1744997940,12898.652989379996,87.59453324999777,53393.87794368 2025-04-18,17:39:02.000,108,11074173,14565,0,1744997941,12898.599098899991,87.71436846000142,53393.75916264 2025-04-18,17:39:03.000,108,11074038,14485,0,1744997942,12898.578889969991,87.61568064000312,53393.70326568001 2025-04-18,17:39:04.000,108,11074039,14565,0,1744997943,12898.60583521,87.672073679998,53393.75217552001 2025-04-18,17:39:05.000,108,11074395,14765,0,1744997944,12898.659725689991,87.67912281000463,53393.7451884 2025-04-18,17:39:06.000,108,11074237,14405,0,1744997945,12898.814660819997,87.68617194000399,53393.82204672001 2025-04-18,17:39:07.000,108,11074207,14525,0,1744997946,12898.828133440002,87.66502454999863,53393.954802 2025-04-18,17:39:08.000,108,11074170,14645,0,1744997947,12898.969595950002,87.70731933000206,53393.91986640001 2025-04-18,17:39:09.000,108,11074314,14525,0,1744997948,12899.063904289993,87.74961410999822,53393.89191792001 2025-04-18,17:39:10.000,108,11074393,14445,0,1744997949,12899.063904289993,87.74961410999822,53393.898905040005 2025-04-18,17:39:11.000,108,11074274,14365,0,1744997950,12899.205366799993,87.84125280000444,53393.92685352 2025-04-18,17:39:12.000,108,11074147,14725,0,1744997951,12899.299675139999,87.78485976000229,53393.8849308 2025-04-18,17:39:13.000,108,11074291,14525,0,1744997952,12899.252520969989,87.77781063000293,53393.954802 2025-04-18,17:39:14.000,108,11074276,14445,0,1744997953,12899.252520969989,87.77076150000357,53393.78711112 2025-04-18,17:39:15.000,108,11074360,14365,0,1744997954,12899.39398347999,87.79190889000165,53393.8849308 2025-04-18,17:39:16.000,108,11074512,14525,0,1744997955,12899.40071979,87.82010540999909,53393.98275048 2025-04-18,17:39:17.000,108,11074469,14645,0,1744997956,12899.55565491999,88.02453018000233,53393.86396944 2025-04-18,17:39:18.000,108,11074240,14605,0,1744997957,12899.63649063999,87.9963336600049,53393.90589216 2025-04-18,17:39:19.000,108,11074184,14565,0,1744997958,12899.65669956999,88.13731625999935,53393.90589216 2025-04-18,17:39:20.000,108,11074459,14525,0,1744997959,12899.7442716,88.08092322000448,53394.08057016 2025-04-18,17:39:21.000,108,11074279,14565,0,1744997960,12899.78468946,88.08797235000384,53394.05960880001 2025-04-18,17:39:22.000,108,11074338,14365,0,1744997961,12899.811634699996,88.16551278000406,53394.03166032 2025-04-18,17:39:23.000,108,11074289,14485,0,1744997962,12899.852052559996,88.08092322000448,53394.10153152 2025-04-18,17:39:24.000,108,11074180,14325,0,1744997963,12899.899206729991,88.07387408999784,53394.185376960006 2025-04-18,17:39:25.000,108,11074347,14645,0,1744997964,12899.912679349996,88.11616887000127,53394.15742848001 2025-04-18,17:39:26.000,108,11074359,14605,0,1744997965,12899.939624589992,88.03862844000105,53394.136467120006 2025-04-18,17:39:27.000,108,11074075,14725,0,1744997966,12899.899206729991,88.10207061000256,53394.21332544 2025-04-18,17:39:28.000,108,11074337,14565,0,1744997967,12899.885734110001,88.11616887000127,53394.10153152 2025-04-18,17:39:29.000,108,11074254,14645,0,1744997968,12899.84531625,88.29944624999916,53394.32511936001 2025-04-18,17:39:30.000,108,11074303,14645,0,1744997969,12899.899206729991,88.20780756000022,53394.1993512 2025-04-18,17:39:31.000,108,11074211,14605,0,1744997970,12899.946360900001,88.26420060000237,53394.304158000006 2025-04-18,17:39:32.000,108,11074333,14565,0,1744997971,12899.973306139997,88.33469190000324,53394.20633832001 2025-04-18,17:39:33.000,108,11074260,14805,0,1744997972,12900.013723999997,88.33469190000324,53394.2692224 2025-04-18,17:39:34.000,108,11074273,14885,0,1744997973,12900.020460309992,88.32764277000388,53394.17140272 2025-04-18,17:39:35.000,108,11074092,14245,0,1744997974,12900.067614480002,88.36288842000067,53394.401977680005 2025-04-18,17:39:36.000,108,11074341,14725,0,1744997975,12900.175395439997,88.35583929000131,53394.17838984001 2025-04-18,17:39:37.000,108,11074297,14685,0,1744997976,12900.256231159998,88.4756744999977,53394.29717088001 2025-04-18,17:39:38.000,108,11074264,14685,0,1744997977,12900.337066879998,88.34879016000195,53394.36704208 2025-04-18,17:39:39.000,108,11074149,14365,0,1744997978,12900.465056769994,88.48977276000369,53394.31813224 2025-04-18,17:39:40.000,108,11074123,14645,0,1744997979,12900.377484739998,88.36993755000003,53394.22031256 2025-04-18,17:39:41.000,108,11074401,14365,0,1744997980,12900.471793079989,88.60960797000007,53394.36704208 2025-04-18,17:39:42.000,108,11074371,14685,0,1744997981,12900.465056769994,88.53206753999984,53394.43691328 2025-04-18,17:39:43.000,108,11074384,14365,0,1744997982,12900.606519279994,88.51796928000113,53394.41595192 2025-04-18,17:39:44.000,108,11074441,14525,0,1744997983,12900.73450916999,88.56026406000456,53394.43691328 2025-04-18,17:39:45.000,108,11074449,14365,0,1744997984,12900.63346451999,88.59550971000135,53394.36704208 2025-04-18,17:39:46.000,108,11074347,14685,0,1744997985,12900.84229013,88.79288534999796,53394.36005496 2025-04-18,17:39:47.000,108,11074201,14805,0,1744997986,12900.869235369995,88.64485362000414,53394.42293904001 2025-04-18,17:39:48.000,108,11074351,14205,0,1744997987,12900.79513595999,88.71534491999773,53394.520758720006 2025-04-18,17:39:49.000,108,11074300,14765,0,1744997988,12900.78166334,88.58846058000199,53394.353067840006 2025-04-18,17:39:50.000,108,11074300,14605,0,1744997989,12900.76145441,88.7505905700018,53394.471848880006 2025-04-18,17:39:51.000,108,11074202,14525,0,1744997990,12900.85576274999,88.69419752999966,53394.53473296 2025-04-18,17:39:52.000,108,11074201,14525,0,1744997991,12900.849026439995,88.67305014000158,53394.42293904001 2025-04-18,17:39:53.000,108,11074392,14445,0,1744997992,12900.849026439995,88.58141145000263,53394.49281024001 2025-04-18,17:39:54.000,108,11074270,14445,0,1744997993,12900.73450916999,88.75763970000116,53394.51377160001 2025-04-18,17:39:55.000,108,11074405,14605,0,1744997994,12900.788399649995,88.70124665999901,53394.41595192 2025-04-18,17:39:56.000,108,11074153,14485,0,1744997995,12900.83555381999,88.60255884000071,53394.478836 2025-04-18,17:39:57.000,108,11074312,14445,0,1744997996,12900.768190719995,88.7505905700018,53394.59062992001 2025-04-18,17:39:58.000,108,11074512,14365,0,1744997997,12900.646937139994,88.58846058000199,53394.61159128001 2025-04-18,17:39:59.000,108,11074512,14685,0,1744997998,12900.68061869,88.73649231000309,53394.59062992001 2025-04-18,17:40:00.000,108,11074424,14525,0,1744997999,12900.69409130999,88.6871484000003,53394.5836428 2025-04-18,17:40:01.000,108,11074191,14525,0,1744998000,12900.57283772999,88.73649231000309,53394.51377160001 2025-04-18,17:40:02.000,108,11074388,14725,0,1744998001,12900.53241986999,88.87042577999819,53394.67447536 2025-04-18,17:40:03.000,108,11074359,14685,0,1744998002,12900.518947249999,88.66600101000222,53394.55569432 2025-04-18,17:40:04.000,108,11074465,14525,0,1744998003,12900.485265699994,88.7505905700018,53394.60460416 2025-04-18,17:40:05.000,108,11074225,14445,0,1744998004,12900.370748429988,88.58846058000199,53394.63255264001 2025-04-18,17:40:06.000,108,11074320,14525,0,1744998005,12900.390957359989,88.84222926000075,53394.80024352001 2025-04-18,17:40:07.000,108,11074437,14445,0,1744998006,12900.350539499988,88.57436232000327,53394.69543672 2025-04-18,17:40:08.000,108,11074299,14445,0,1744998007,12900.276440089998,88.57436232000327,53394.786269280004 2025-04-18,17:40:09.000,108,11074457,14845,0,1744998008,12900.323594259993,88.74354144000245,53394.80024352001 2025-04-18,17:40:10.000,108,11074247,14725,0,1744998009,12900.404429979993,88.6519027500035,53394.57665568 2025-04-18,17:40:11.000,108,11074352,14565,0,1744998010,12900.364012119993,88.53206753999984,53394.835179120004 2025-04-18,17:40:12.000,108,11074440,14565,0,1744998011,12900.370748429988,88.56026406000456,53394.69543672 2025-04-18,17:40:13.000,108,11074451,14525,0,1744998012,12900.182131749993,88.56026406000456,53394.45787464 2025-04-18,17:40:14.000,108,11074329,14565,0,1744998013,12900.276440089998,88.56026406000456,53394.67447536 2025-04-18,17:40:15.000,108,11074227,14685,0,1744998014,12900.209076990002,88.6519027500035,53394.63255264001 2025-04-18,17:40:16.000,108,11074207,14605,0,1744998015,12900.276440089998,88.80698361000395,53394.618578400004 2025-04-18,17:40:17.000,108,11074249,14565,0,1744998016,12900.343803189993,88.70829578999837,53394.75133368 2025-04-18,17:40:18.000,108,11074396,14405,0,1744998017,12900.323594259993,88.66600101000222,53394.70941096001 2025-04-18,17:40:19.000,108,11074048,14525,0,1744998018,12900.296649019998,88.63075535999815,53394.91902456 2025-04-18,17:40:20.000,108,11074118,14565,0,1744998019,12900.209076990002,88.70829578999837,53394.67447536 2025-04-18,17:40:21.000,108,11074218,14605,0,1744998020,12900.155186509997,88.66600101000222,53394.67447536 2025-04-18,17:40:22.000,108,11074522,14365,0,1744998021,12900.215813299998,88.55321492999792,53394.618578400004 2025-04-18,17:40:23.000,108,11074486,14245,0,1744998022,12900.310121639988,88.5038710200024,53394.63255264001 2025-04-18,17:40:24.000,108,11074101,14525,0,1744998023,12900.262967469993,88.56026406000456,53394.70242384 2025-04-18,17:40:25.000,108,11074489,14365,0,1744998024,12900.262967469993,88.72239405000437,53394.71639808 2025-04-18,17:40:26.000,108,11074219,14365,0,1744998025,12900.242758539993,88.60960797000007,53394.59761704 2025-04-18,17:40:27.000,108,11074335,14285,0,1744998026,12900.262967469993,88.68009927000094,53394.807230640006 2025-04-18,17:40:28.000,108,11074265,14685,0,1744998027,12900.283176399993,88.71534491999773,53394.81421776 2025-04-18,17:40:29.000,108,11074271,14565,0,1744998028,12900.384221049993,88.77878708999924,53394.63255264001 2025-04-18,17:40:30.000,108,11074389,14565,0,1744998029,12900.451584149989,88.81403274000331,53394.569668560005 2025-04-18,17:40:31.000,108,11074327,14725,0,1744998030,12900.424638909994,88.8986223000029,53394.688449600006 2025-04-18,17:40:32.000,108,11074489,14565,0,1744998031,12900.492002009989,88.83518013000139,53394.70242384 2025-04-18,17:40:33.000,108,11074310,14365,0,1744998032,12900.404429979993,88.88452404000418,53394.77229504 2025-04-18,17:40:34.000,108,11074284,14685,0,1744998033,12900.59304665999,88.83518013000139,53394.80024352001 2025-04-18,17:40:35.000,108,11074340,14325,0,1744998034,12900.68061869,88.91976969000098,53394.737359440005 2025-04-18,17:40:36.000,108,11074187,14165,0,1744998035,12900.545892489994,88.7999344800046,53394.70941096001 2025-04-18,17:40:37.000,108,11074295,14765,0,1744998036,12900.599782969999,88.72944318000373,53394.82819200001 2025-04-18,17:40:38.000,108,11074264,14565,0,1744998037,12900.63346451999,88.7858362199986,53395.023831360006 2025-04-18,17:40:39.000,108,11074357,14565,0,1744998038,12900.71430023999,88.7505905700018,53394.77928216001 2025-04-18,17:40:40.000,108,11074128,14285,0,1744998039,12900.667146069994,88.72239405000437,53394.786269280004 2025-04-18,17:40:41.000,108,11074321,14605,0,1744998040,12900.69409130999,88.82813100000203,53394.93998592 2025-04-18,17:40:42.000,108,11074566,14405,0,1744998041,12900.75471809999,88.55321492999792,53394.98889576 2025-04-18,17:40:43.000,108,11074252,14205,0,1744998042,12900.88270799,88.6519027500035,53394.94697304001 2025-04-18,17:40:44.000,108,11074148,14325,0,1744998043,12900.72103655,88.58141145000263,53394.82819200001 2025-04-18,17:40:45.000,108,11074421,14525,0,1744998044,12900.85576274999,88.71534491999773,53395.023831360006 2025-04-18,17:40:46.000,108,11074265,14405,0,1744998045,12900.94333478,88.56731319000392,53394.91902456 2025-04-18,17:40:47.000,108,11074266,14485,0,1744998046,12900.909653229995,88.58846058000199,53394.89806320001 2025-04-18,17:40:48.000,108,11074288,14765,0,1744998047,12900.96354371,88.54616579999856,53395.072741200005 2025-04-18,17:40:49.000,108,11074537,14565,0,1744998048,12901.084797290001,88.60255884000071,53395.072741200005 2025-04-18,17:40:50.000,108,11074325,14325,0,1744998049,12901.145424080001,88.51796928000113,53394.93998592 2025-04-18,17:40:51.000,108,11074248,14605,0,1744998050,12901.084797290001,88.54616579999856,53394.98889576 2025-04-18,17:40:52.000,108,11074197,14805,0,1744998051,12901.273413969997,88.45452710999962,53395.0378056 2025-04-18,17:40:53.000,108,11074437,14485,0,1744998052,12901.152160389996,88.57436232000327,53394.99588288001 2025-04-18,17:40:54.000,108,11074252,14765,0,1744998053,12901.307095520002,88.4756744999977,53395.06575408001 2025-04-18,17:40:55.000,108,11074010,14205,0,1744998054,12901.280150279992,88.52501841000048,53395.03081848 2025-04-18,17:40:56.000,108,11074217,14765,0,1744998055,12901.367722310002,88.44747798000026,53395.06575408001 2025-04-18,17:40:57.000,108,11074250,14565,0,1744998056,12901.374458619997,88.5391166699992,53395.0378056 2025-04-18,17:40:58.000,108,11074228,14405,0,1744998057,12901.435085409998,88.41928146000282,53395.07972832 2025-04-18,17:40:59.000,108,11074356,14645,0,1744998058,12901.482239579993,88.45452710999962,53395.06575408001 2025-04-18,17:41:00.000,108,11074465,14565,0,1744998059,12901.576547919998,88.36288842000067,53395.002870000004 2025-04-18,17:41:01.000,108,11074110,14445,0,1744998060,12901.603493159993,88.44747798000026,53395.04479272001 2025-04-18,17:41:02.000,108,11074488,14365,0,1744998061,12901.630438399989,88.34879016000195,53395.08671544 2025-04-18,17:41:03.000,108,11074255,14205,0,1744998062,12901.670856259989,88.48272363000433,53395.121651040005 2025-04-18,17:41:04.000,108,11074305,14245,0,1744998063,12901.616965779998,88.32764277000388,53395.15658664 2025-04-18,17:41:05.000,108,11074526,14525,0,1744998064,12901.623702089993,88.44747798000026,53395.142612400006 2025-04-18,17:41:06.000,108,11074547,14725,0,1744998065,12901.697801499999,88.41223233000346,53395.1076768 2025-04-18,17:41:07.000,108,11074290,14525,0,1744998066,12901.583284229993,88.53206753999984,53395.21248360001 2025-04-18,17:41:08.000,108,11074368,14565,0,1744998067,12901.610229469989,88.41928146000282,53395.170560880004 2025-04-18,17:41:09.000,108,11074329,14285,0,1744998068,12901.563075299993,88.51092015000177,53395.21248360001 2025-04-18,17:41:10.000,108,11074323,14885,0,1744998069,12901.637174709998,88.5391166699992,53395.22645784 2025-04-18,17:41:11.000,108,11074247,14565,0,1744998070,12901.785373529994,88.56731319000392,53395.34523888 2025-04-18,17:41:12.000,108,11074406,14445,0,1744998071,12901.765164599994,88.55321492999792,53395.09370256001 2025-04-18,17:41:13.000,108,11074257,14685,0,1744998072,12901.738219359999,88.58846058000199,53395.27536768 2025-04-18,17:41:14.000,108,11074373,14725,0,1744998073,12901.825791389994,88.5038710200024,53395.35222600001 2025-04-18,17:41:15.000,108,11074581,14285,0,1744998074,12901.805582459994,88.48977276000369,53395.23344496001 2025-04-18,17:41:16.000,108,11074329,14405,0,1744998075,12901.79210983999,88.56731319000392,53395.30331616001 2025-04-18,17:41:17.000,108,11074412,14365,0,1744998076,12902.00093545,88.54616579999856,53395.21248360001 2025-04-18,17:41:18.000,108,11074272,14285,0,1744998077,12901.89315448999,88.4756744999977,53395.21947072 2025-04-18,17:41:19.000,108,11074581,14565,0,1744998078,12901.886418179995,88.48272363000433,53395.338251760004 2025-04-18,17:41:20.000,108,11074031,14405,0,1744998079,12902.027880689995,88.62370622999879,53395.310303280006 2025-04-18,17:41:21.000,108,11074475,14725,0,1744998080,12902.12218903,88.55321492999792,53395.40113584001 2025-04-18,17:41:22.000,108,11074290,14725,0,1744998081,12902.149134269996,88.57436232000327,53395.477994160006 2025-04-18,17:41:23.000,108,11074613,14725,0,1744998082,12902.17607950999,88.56026406000456,53395.240432080005 2025-04-18,17:41:24.000,108,11074241,14325,0,1744998083,12902.277124159991,88.63075535999815,53395.28235480001 2025-04-18,17:41:25.000,108,11074321,14725,0,1744998084,12902.19628843999,88.7505905700018,53395.408122960005 2025-04-18,17:41:26.000,108,11074309,14765,0,1744998085,12902.26365154,88.66600101000222,53395.48498128 2025-04-18,17:41:27.000,108,11074304,14325,0,1744998086,12902.209761059996,88.68009927000094,53395.44305856 2025-04-18,17:41:28.000,108,11074514,14485,0,1744998087,12902.26365154,88.6871484000003,53395.4220972 2025-04-18,17:41:29.000,108,11074210,14405,0,1744998088,12902.24344261,88.63780449000478,53395.46401992 2025-04-18,17:41:30.000,108,11074336,14765,0,1744998089,12902.256915229991,88.7858362199986,53395.408122960005 2025-04-18,17:41:31.000,108,11074407,14485,0,1744998090,12902.12218903,88.80698361000395,53395.505942640004 2025-04-18,17:41:32.000,108,11074287,14565,0,1744998091,12902.09524378999,88.71534491999773,53395.49895552001 2025-04-18,17:41:33.000,108,11074190,14605,0,1744998092,12902.048089619995,88.76468883000052,53395.45004568001 2025-04-18,17:41:34.000,108,11074235,14485,0,1744998093,12901.987462829995,88.70124665999901,53395.53389112 2025-04-18,17:41:35.000,108,11074333,14725,0,1744998094,12901.91336341999,88.70124665999901,53395.5618396 2025-04-18,17:41:36.000,108,11074448,14605,0,1744998095,12901.778637219999,88.77173795999988,53395.56882672001 2025-04-18,17:41:37.000,108,11074302,14565,0,1744998096,12901.718010429999,88.76468883000052,53395.56882672001 2025-04-18,17:41:38.000,108,11074391,14205,0,1744998097,12901.650647329989,88.72944318000373,53395.477994160006 2025-04-18,17:41:39.000,108,11074285,14525,0,1744998098,12901.536130059998,88.77173795999988,53395.477994160006 2025-04-18,17:41:40.000,108,11074345,14525,0,1744998099,12901.468766960003,88.7999344800046,53395.457032800005 2025-04-18,17:41:41.000,108,11074284,14445,0,1744998100,12901.435085409998,88.69419752999966,53395.4919684 2025-04-18,17:41:42.000,108,11074350,14325,0,1744998101,12901.374458619997,88.6519027500035,53395.457032800005 2025-04-18,17:41:43.000,108,11074256,14365,0,1744998102,12901.334040759997,88.64485362000414,53395.4919684 2025-04-18,17:41:44.000,108,11074310,14365,0,1744998103,12901.327304450002,88.6519027500035,53395.477994160006 2025-04-18,17:41:45.000,108,11074388,14205,0,1744998104,12901.421612789993,88.43337972000154,53395.40113584001 2025-04-18,17:41:46.000,108,11074391,14445,0,1744998105,12901.360985999992,88.42633059000218,53395.408122960005 2025-04-18,17:41:47.000,108,11074338,14365,0,1744998106,12901.414876479997,88.38403580999875,53395.43607144 2025-04-18,17:41:48.000,108,11074237,14645,0,1744998107,12901.529393749988,88.39108493999811,53395.457032800005 2025-04-18,17:41:49.000,108,11074360,14565,0,1744998108,12901.643911019994,88.41928146000282,53395.49895552001 2025-04-18,17:41:50.000,108,11074334,14445,0,1744998109,12901.630438399989,88.32059364000452,53395.36620024 2025-04-18,17:41:51.000,108,11074304,14565,0,1744998110,12901.704537809994,88.25715147000301,53395.40113584001 2025-04-18,17:41:52.000,108,11074318,14285,0,1744998111,12901.819055079999,88.08092322000448,53395.359213120006 2025-04-18,17:41:53.000,108,11074283,14245,0,1744998112,12901.819055079999,88.01043192000361,53395.42908432001 2025-04-18,17:41:54.000,108,11074341,14365,0,1744998113,12901.83252769999,87.93289149000339,53395.359213120006 2025-04-18,17:41:55.000,108,11074348,14525,0,1744998114,12901.87294555999,87.82010540999909,53395.4220972 2025-04-18,17:41:56.000,108,11074308,14525,0,1744998115,12901.79210983999,87.81305627999973,53395.26838056 2025-04-18,17:41:57.000,108,11074348,14605,0,1744998116,12901.758428289999,87.65797541999927,53395.46401992 2025-04-18,17:41:58.000,108,11074501,14205,0,1744998117,12901.744955669994,87.58748411999841,53395.33126464001 2025-04-18,17:41:59.000,108,11074278,14645,0,1744998118,12901.556338989998,87.57338585999969,53395.32427752 2025-04-18,17:42:00.000,108,11074168,14285,0,1744998119,12901.556338989998,87.49584542999946,53395.38017448001 2025-04-18,17:42:01.000,108,11074229,14325,0,1744998120,12901.569811609988,87.40420674000052,53395.38017448001 2025-04-18,17:42:02.000,108,11074359,14525,0,1744998121,12901.414876479997,87.46059978000267,53395.20549648 2025-04-18,17:42:03.000,108,11074377,14605,0,1744998122,12901.300359209992,87.54518934000225,53395.26838056 2025-04-18,17:42:04.000,108,11074260,14565,0,1744998123,12901.138687769992,87.36191196000436,53395.3172904 2025-04-18,17:42:05.000,108,11074425,14645,0,1744998124,12901.111742529996,87.36896109000372,53395.21947072 2025-04-18,17:42:06.000,108,11074384,14405,0,1744998125,12901.057852049991,87.19978197000455,53395.289341920005 2025-04-18,17:42:07.000,108,11074209,14365,0,1744998126,12901.030906809996,87.10814327999833,53395.29632904 2025-04-18,17:42:08.000,108,11074080,14445,0,1744998127,12900.92312585,87.17158544999984,53395.25440632 2025-04-18,17:42:09.000,108,11074310,14365,0,1744998128,12900.72103655,87.05175024000346,53395.191522240006 2025-04-18,17:42:10.000,108,11074364,14645,0,1744998129,12900.707563929995,87.08699589000025,53395.142612400006 2025-04-18,17:42:11.000,108,11074352,14565,0,1744998130,12900.69409130999,87.09404501999961,53395.191522240006 2025-04-18,17:42:12.000,108,11074380,14685,0,1744998131,12900.63346451999,86.97420981000323,53395.177548 2025-04-18,17:42:13.000,108,11074390,14445,0,1744998132,12900.545892489994,87.00945546000003,53395.23344496001 2025-04-18,17:42:14.000,108,11074358,14405,0,1744998133,12900.431375219989,86.88962025000365,53395.08671544 2025-04-18,17:42:15.000,108,11074272,14365,0,1744998134,12900.404429979993,86.80503069000406,53395.0378056 2025-04-18,17:42:16.000,108,11074330,14245,0,1744998135,12900.404429979993,86.84027634000086,53394.953960160004 2025-04-18,17:42:17.000,108,11074313,14565,0,1744998136,12900.337066879998,86.74863765000191,53394.96094728 2025-04-18,17:42:18.000,108,11074331,14245,0,1744998137,12900.155186509997,86.69929373999912,53394.91902456 2025-04-18,17:42:19.000,108,11074403,14405,0,1744998138,12900.060878169992,86.57945853000274,53394.91902456 2025-04-18,17:42:20.000,108,11074428,14605,0,1744998139,12899.980042449992,86.45962331999908,53394.8631276 2025-04-18,17:42:21.000,108,11074261,14205,0,1744998140,12899.878997799991,86.438475930001,53394.89806320001 2025-04-18,17:42:22.000,108,11074368,14325,0,1744998141,12899.71732635999,86.43142680000165,53394.92601168001 2025-04-18,17:42:23.000,108,11074234,14565,0,1744998142,12899.64322695,86.4878198400038,53394.974921520006 2025-04-18,17:42:24.000,108,11074255,14405,0,1744998143,12899.61628170999,86.4878198400038,53394.87011472 2025-04-18,17:42:25.000,108,11074355,14445,0,1744998144,12899.60280909,86.52306549000059,53394.75133368 2025-04-18,17:42:26.000,108,11074250,14205,0,1744998145,12899.50176444,86.50191810000251,53394.87011472 2025-04-18,17:42:27.000,108,11074158,14725,0,1744998146,12899.46134658,86.50896723000187,53394.71639808 2025-04-18,17:42:28.000,108,11074302,14485,0,1744998147,12899.37377454999,86.52306549000059,53394.81421776 2025-04-18,17:42:29.000,108,11074318,14525,0,1744998148,12899.326620379994,86.44552506000036,53394.92601168001 2025-04-18,17:42:30.000,108,11074352,14605,0,1744998149,12899.37377454999,86.4737215799978,53394.84915336001 2025-04-18,17:42:31.000,108,11074316,14485,0,1744998150,12899.319884069999,86.53011461999995,53394.76530792 2025-04-18,17:42:32.000,108,11074280,14245,0,1744998151,12899.272729899989,86.53716374999931,53394.77229504 2025-04-18,17:42:33.000,108,11074358,14525,0,1744998152,12899.185157869993,86.45962331999908,53394.71639808 2025-04-18,17:42:34.000,108,11074390,14645,0,1744998153,12899.151476319988,86.53716374999931,53394.75133368 2025-04-18,17:42:35.000,108,11074317,14485,0,1744998154,12899.151476319988,86.50896723000187,53394.66050112001 2025-04-18,17:42:36.000,108,11074400,14325,0,1744998155,12899.144740009993,86.53011461999995,53394.69543672 2025-04-18,17:42:37.000,108,11074369,14405,0,1744998156,12899.077376909998,86.56536027000402,53394.64652688 2025-04-18,17:42:38.000,108,11074293,14485,0,1744998157,12899.050431670003,86.55126200999803,53394.62556552 2025-04-18,17:42:39.000,108,11074373,14525,0,1744998158,12899.057167979998,86.55831114000466,53394.62556552 2025-04-18,17:42:40.000,108,11074294,14525,0,1744998159,12899.016750119998,86.64290070000425,53394.667488240004 2025-04-18,17:42:41.000,108,11074235,14565,0,1744998160,12898.956123329997,86.59355679000146,53394.50678448 2025-04-18,17:42:42.000,108,11074294,14405,0,1744998161,12898.929178090002,86.57240940000338,53394.54172008001 2025-04-18,17:42:43.000,108,11074325,14565,0,1744998162,12898.828133440002,86.60060592000082,53394.5836428 2025-04-18,17:42:44.000,108,11074343,14445,0,1744998163,12898.875287609997,86.57945853000274,53394.46486176001 2025-04-18,17:42:45.000,108,11074367,14605,0,1744998164,12898.915705469997,86.50191810000251,53394.45787464 2025-04-18,17:42:46.000,108,11074384,14325,0,1744998165,12898.922441779992,86.45257418999972,53394.46486176001 2025-04-18,17:42:47.000,108,11074200,14365,0,1744998166,12899.057167979998,86.38913201999821,53394.42293904001 2025-04-18,17:42:48.000,108,11074306,14645,0,1744998167,12899.063904289993,86.29749332999927,53394.39499056001 2025-04-18,17:42:49.000,108,11074344,14485,0,1744998168,12899.063904289993,86.21290376999968,53394.36005496 2025-04-18,17:42:50.000,108,11074261,14445,0,1744998169,12899.191894179989,86.20585464000033,53394.44390040001 2025-04-18,17:42:51.000,108,11074314,14205,0,1744998170,12899.232312039989,86.13536333999946,53394.3390936 2025-04-18,17:42:52.000,108,11074250,14525,0,1744998171,12899.299675139999,86.04372465000051,53394.450887520004 2025-04-18,17:42:53.000,108,11074345,14405,0,1744998172,12899.360301929999,86.00847900000372,53394.49281024001 2025-04-18,17:42:54.000,108,11074345,14245,0,1744998173,12899.508500749995,85.88864379000006,53394.42293904001 2025-04-18,17:42:55.000,108,11074255,14205,0,1744998174,12899.488291819995,85.90274204999878,53394.51377160001 2025-04-18,17:42:56.000,108,11074219,14325,0,1744998175,12899.52197337,85.81110335999983,53394.39499056001 2025-04-18,17:42:57.000,108,11074317,14565,0,1744998176,12899.51523705999,85.71946467000089,53394.21332544 2025-04-18,17:42:58.000,108,11074318,14525,0,1744998177,12899.43440133999,85.55733468000108,53394.36005496 2025-04-18,17:42:59.000,108,11074183,14285,0,1744998178,12899.306411449994,85.61372772000323,53394.36005496 2025-04-18,17:43:00.000,108,11074193,14445,0,1744998179,12899.171685249989,85.50799076999829,53394.52774584 2025-04-18,17:43:01.000,108,11074259,14325,0,1744998180,12899.144740009993,85.48684338000021,53394.478836 2025-04-18,17:43:02.000,108,11074301,14485,0,1744998181,12899.131267389988,85.59258032999787,53394.569668560005 2025-04-18,17:43:03.000,108,11074285,14365,0,1744998182,12899.090849529988,85.58553119999851,53394.499797360004 2025-04-18,17:43:04.000,108,11074324,14245,0,1744998183,12899.057167979998,85.62782598000194,53394.59062992001 2025-04-18,17:43:05.000,108,11074295,14485,0,1744998184,12899.016750119998,85.69831728000281,53394.520758720006 2025-04-18,17:43:06.000,108,11074301,14525,0,1744998185,12898.976332259997,85.74766118999833,53394.45787464 2025-04-18,17:43:07.000,108,11074175,14365,0,1744998186,12899.036959049998,85.82520161999855,53394.653514 2025-04-18,17:43:08.000,108,11074391,14525,0,1744998187,12899.016750119998,85.90274204999878,53394.59062992001 2025-04-18,17:43:09.000,108,11074365,14565,0,1744998188,12899.070640600003,85.96618422000029,53394.59761704 2025-04-18,17:43:10.000,108,11074308,14365,0,1744998189,12899.097585839998,86.00142987000436,53394.53473296 2025-04-18,17:43:11.000,108,11074229,14525,0,1744998190,12899.077376909998,86.03667552000115,53394.55569432 2025-04-18,17:43:12.000,108,11074354,14485,0,1744998191,12899.050431670003,86.03667552000115,53394.569668560005 2025-04-18,17:43:13.000,108,11074347,14445,0,1744998192,12899.158212629998,86.11421595000138,53394.49281024001 2025-04-18,17:43:14.000,108,11074307,14765,0,1744998193,12899.205366799993,86.07192116999795,53394.478836 2025-04-18,17:43:15.000,108,11074224,14445,0,1744998194,12899.205366799993,86.02257726000244,53394.52774584 2025-04-18,17:43:16.000,108,11074302,14525,0,1744998195,12899.292938829989,86.00142987000436,53394.520758720006 2025-04-18,17:43:17.000,108,11074378,14365,0,1744998196,12899.252520969989,85.980282479999,53394.46486176001 2025-04-18,17:43:18.000,108,11074279,14565,0,1744998197,12899.346829309994,85.89569291999942,53394.42293904001 2025-04-18,17:43:19.000,108,11074304,14765,0,1744998198,12899.360301929999,85.80405423000047,53394.401977680005 2025-04-18,17:43:20.000,108,11074267,14205,0,1744998199,12899.42092872,85.71241554000153,53394.29018376 2025-04-18,17:43:21.000,108,11074306,14405,0,1744998200,12899.367038239994,85.73356292999961,53394.48582312 2025-04-18,17:43:22.000,108,11074302,14405,0,1744998201,12899.41419240999,85.69831728000281,53394.499797360004 2025-04-18,17:43:23.000,108,11074414,14525,0,1744998202,12899.407456099994,85.59962946000451,53394.5836428 2025-04-18,17:43:24.000,108,11074218,14445,0,1744998203,12899.37377454999,85.49389250999957,53394.50678448 2025-04-18,17:43:25.000,108,11074276,14445,0,1744998204,12899.35356561999,85.43045033999806,53394.52774584 2025-04-18,17:43:26.000,108,11074350,14325,0,1744998205,12899.387247169994,85.3881555600019,53394.569668560005 2025-04-18,17:43:27.000,108,11074318,14405,0,1744998206,12899.346829309994,85.47274512000149,53394.618578400004 2025-04-18,17:43:28.000,108,11074274,14365,0,1744998207,12899.387247169994,85.34586077999847,53394.55569432 2025-04-18,17:43:29.000,108,11074234,14205,0,1744998208,12899.407456099994,85.31766426000104,53394.46486176001 2025-04-18,17:43:30.000,108,11074327,14525,0,1744998209,12899.313147759989,85.39520469000126,53394.52774584 2025-04-18,17:43:31.000,108,11074279,14485,0,1744998210,12899.313147759989,85.35995904000447,53394.59761704 2025-04-18,17:43:32.000,108,11074310,14325,0,1744998211,12899.171685249989,85.3247133900004,53394.57665568 2025-04-18,17:43:33.000,108,11074449,14525,0,1744998212,12899.117794769998,85.27536948000488,53394.5487072 2025-04-18,17:43:34.000,108,11074357,14525,0,1744998213,12899.036959049998,85.2894677400036,53394.653514 2025-04-18,17:43:35.000,108,11074340,14525,0,1744998214,12898.922441779992,85.1766816599993,53394.478836 2025-04-18,17:43:36.000,108,11074373,14565,0,1744998215,12898.875287609997,85.10619035999844,53394.54172008001 2025-04-18,17:43:37.000,108,11074209,14485,0,1744998216,12898.902232849992,85.06389558000228,53394.37402920001 2025-04-18,17:43:38.000,108,11074145,14525,0,1744998217,12898.902232849992,85.20487818000402,53394.42992616 2025-04-18,17:43:39.000,108,11074396,14605,0,1744998218,12898.787715580002,85.10619035999844,53394.41595192 2025-04-18,17:43:40.000,108,11074387,14405,0,1744998219,12898.632780449996,85.00045341000077,53394.478836 2025-04-18,17:43:41.000,108,11074288,14725,0,1744998220,12898.673198309996,85.05684645000292,53394.44390040001 2025-04-18,17:43:42.000,108,11074294,14405,0,1744998221,12898.572153659996,85.02160079999885,53394.42293904001 2025-04-18,17:43:43.000,108,11074397,14565,0,1744998222,12898.39700959999,85.03569906000484,53394.37402920001 2025-04-18,17:43:44.000,108,11074199,14525,0,1744998223,12898.309437569995,85.12028862000443,53394.43691328 2025-04-18,17:43:45.000,108,11074162,14565,0,1744998224,12898.21512922999,85.01455166999949,53394.41595192 2025-04-18,17:43:46.000,108,11074311,14485,0,1744998225,12898.161238749999,85.00750254000013,53394.471848880006 2025-04-18,17:43:47.000,108,11074485,14685,0,1744998226,12898.013039929989,84.96520776000398,53394.29717088001 2025-04-18,17:43:48.000,108,11074202,14365,0,1744998227,12898.127557199994,85.02864992999821,53394.24826104 2025-04-18,17:43:49.000,108,11074250,14805,0,1744998228,12897.965885759993,84.88061820000439,53394.29018376 2025-04-18,17:43:50.000,108,11074292,14285,0,1744998229,12897.999567309998,84.88061820000439,53394.25524816001 2025-04-18,17:43:51.000,108,11074319,14285,0,1744998230,12897.891786349988,84.85242167999968,53394.38800344 2025-04-18,17:43:52.000,108,11074282,14405,0,1744998231,12897.858104799998,84.85947080999904,53394.26223528 2025-04-18,17:43:53.000,108,11074373,14205,0,1744998232,12897.851368490003,84.85947080999904,53394.21332544 2025-04-18,17:43:54.000,108,11074300,14605,0,1744998233,12897.844632179993,84.85242167999968,53394.2692224 2025-04-18,17:43:55.000,108,11074316,14405,0,1744998234,12897.858104799998,84.7678321200001,53394.24826104 2025-04-18,17:43:56.000,108,11074330,14285,0,1744998235,12897.871577419988,84.76078299000073,53394.234286800005 2025-04-18,17:43:57.000,108,11074286,14485,0,1744998236,12897.871577419988,84.64799691000371,53394.19236408 2025-04-18,17:43:58.000,108,11074258,14565,0,1744998237,12897.885050039993,84.56340735000413,53394.17140272 2025-04-18,17:43:59.000,108,11074277,14405,0,1744998238,12897.986094689993,84.45062126999983,53394.234286800005 2025-04-18,17:44:00.000,108,11074305,14565,0,1744998239,12898.080403029999,84.4858669200039,53394.164415600004 2025-04-18,17:44:01.000,108,11074375,14405,0,1744998240,12898.13429350999,84.43652301000111,53394.17838984001 2025-04-18,17:44:02.000,108,11074381,14325,0,1744998241,12898.11408457999,84.35193345000152,53394.115505760004 2025-04-18,17:44:03.000,108,11074244,14605,0,1744998242,12898.141029819999,84.33078606000345,53394.15742848001 2025-04-18,17:44:04.000,108,11074323,14445,0,1744998243,12898.087139339994,84.28144215000066,53394.22729968001 2025-04-18,17:44:05.000,108,11074332,14325,0,1744998244,12898.167975059994,84.43652301000111,53394.14345424 2025-04-18,17:44:06.000,108,11074307,14405,0,1744998245,12898.11408457999,84.42947388000175,53394.19236408 2025-04-18,17:44:07.000,108,11074263,14405,0,1744998246,12898.13429350999,84.51406344000134,53394.17140272 2025-04-18,17:44:08.000,108,11074246,14525,0,1744998247,12898.080403029999,84.57750561000285,53394.20633832001 2025-04-18,17:44:09.000,108,11074274,14645,0,1744998248,12897.878313729998,84.66209517000243,53394.24127392 2025-04-18,17:44:10.000,108,11074283,14485,0,1744998249,12897.851368490003,84.71143907999794,53394.115505760004 2025-04-18,17:44:11.000,108,11074193,14565,0,1744998250,12897.682960739992,84.7678321200001,53394.1993512 2025-04-18,17:44:12.000,108,11074216,14445,0,1744998251,12897.588652400002,84.77488124999945,53394.17140272 2025-04-18,17:44:13.000,108,11074271,14405,0,1744998252,12897.507816680001,84.83832342000096,53394.0945444 2025-04-18,17:44:14.000,108,11074360,14445,0,1744998253,12897.400035719991,84.89471646000311,53394.07358304 2025-04-18,17:44:15.000,108,11074309,14525,0,1744998254,12897.30572738,84.9299621099999,53394.05262168 2025-04-18,17:44:16.000,108,11074269,14485,0,1744998255,12897.19794641999,85.05684645000292,53394.03864744001 2025-04-18,17:44:17.000,108,11074330,14445,0,1744998256,12897.20468273,85.1766816599993,53394.05262168 2025-04-18,17:44:18.000,108,11074280,14285,0,1744998257,12897.13731962999,85.23307470000145,53394.05960880001 2025-04-18,17:44:19.000,108,11074253,14685,0,1744998258,12897.150792249995,85.26127121999889,53394.08057016 2025-04-18,17:44:20.000,108,11074169,14445,0,1744998259,12897.25857320999,85.26127121999889,53394.03166032 2025-04-18,17:44:21.000,108,11074373,14565,0,1744998260,12897.30572738,85.26832034999825,53393.98275048 2025-04-18,17:44:22.000,108,11074333,14325,0,1744998261,12897.36635417,85.27536948000488,53393.98973760001 2025-04-18,17:44:23.000,108,11074254,14485,0,1744998262,12897.507816680001,85.20487818000402,53393.968776240006 2025-04-18,17:44:24.000,108,11074366,14525,0,1744998263,12897.608861330002,85.12028862000443,53394.01069896001 2025-04-18,17:44:25.000,108,11074377,14485,0,1744998264,12897.649279190002,85.0427481900042,53394.03166032 2025-04-18,17:44:26.000,108,11074287,14485,0,1744998265,12897.831159560003,85.00750254000013,53393.96178912001 2025-04-18,17:44:27.000,108,11074315,14485,0,1744998266,12897.891786349988,84.83832342000096,53394.00371184 2025-04-18,17:44:28.000,108,11074337,14285,0,1744998267,12897.979358379998,84.8312742900016,53394.066595920005 2025-04-18,17:44:29.000,108,11074303,14405,0,1744998268,12898.066930409994,84.68324256000051,53394.05262168 2025-04-18,17:44:30.000,108,11074309,14685,0,1744998269,12898.127557199994,84.619800389999,53394.15044136 2025-04-18,17:44:31.000,108,11074373,14285,0,1744998270,12898.188183989994,84.55635822000477,53394.15044136 2025-04-18,17:44:32.000,108,11074276,14445,0,1744998271,12898.329646499995,84.49996518000262,53394.0945444 2025-04-18,17:44:33.000,108,11074358,14885,0,1744998272,12898.37680066999,84.38717909999832,53394.10851864001 2025-04-18,17:44:34.000,108,11074322,14485,0,1744998273,12898.44416377,84.28849128000002,53394.20633832001 2025-04-18,17:44:35.000,108,11074281,14125,0,1744998274,12898.599098899991,84.175705200003,53394.17140272 2025-04-18,17:44:36.000,108,11074363,14325,0,1744998275,12898.733825099996,84.22504910999851,53394.15742848001 2025-04-18,17:44:37.000,108,11074339,14245,0,1744998276,12898.841606059992,84.19685259000107,53394.136467120006 2025-04-18,17:44:38.000,108,11074268,14565,0,1744998277,12898.962859639993,84.1263612900002,53394.20633832001 2025-04-18,17:44:39.000,108,11074363,14405,0,1744998278,12899.050431670003,84.16865607000364,53394.1993512 2025-04-18,17:44:40.000,108,11074204,14485,0,1744998279,12899.023486429993,84.09816477000277,53394.31813224 2025-04-18,17:44:41.000,108,11074394,14565,0,1744998280,12899.097585839998,84.14750867999828,53394.401977680005 2025-04-18,17:44:42.000,108,11074336,14645,0,1744998281,12899.117794769998,84.21799997999915,53394.353067840006 2025-04-18,17:44:43.000,108,11074288,14325,0,1744998282,12899.097585839998,84.18980346000171,53394.39499056001 2025-04-18,17:44:44.000,108,11074192,14325,0,1744998283,12899.063904289993,84.16865607000364,53394.48582312 2025-04-18,17:44:45.000,108,11074340,14365,0,1744998284,12899.030222740003,84.15455781000492,53394.46486176001 2025-04-18,17:44:46.000,108,11074310,14445,0,1744998285,12898.989804880002,84.18275433000235,53394.52774584 2025-04-18,17:44:47.000,108,11074335,14405,0,1744998286,12898.969595950002,84.26734389000194,53394.42992616 2025-04-18,17:44:48.000,108,11074312,14645,0,1744998287,12898.962859639993,84.26029476000258,53394.50678448 2025-04-18,17:44:49.000,108,11074343,14565,0,1744998288,12899.050431670003,84.38012996999896,53394.57665568 2025-04-18,17:44:50.000,108,11074351,14325,0,1744998289,12898.996541189998,84.35193345000152,53394.48582312 2025-04-18,17:44:51.000,108,11074391,14485,0,1744998290,12898.989804880002,84.38012996999896,53394.653514 2025-04-18,17:44:52.000,108,11074380,14725,0,1744998291,12899.003277499993,84.39422822999768,53394.52774584 2025-04-18,17:44:53.000,108,11074273,14285,0,1744998292,12899.111058459988,84.36603171000024,53394.569668560005 2025-04-18,17:44:54.000,108,11074303,14205,0,1744998293,12899.205366799993,84.33078606000345,53394.639539760006 2025-04-18,17:44:55.000,108,11074256,14685,0,1744998294,12899.37377454999,84.3730808399996,53394.57665568 2025-04-18,17:44:56.000,108,11074194,14365,0,1744998295,12899.45461026999,84.25324563000322,53394.67447536 2025-04-18,17:44:57.000,108,11074366,14565,0,1744998296,12899.68364481,84.16865607000364,53394.68146248001 2025-04-18,17:44:58.000,108,11074374,14725,0,1744998297,12899.82510732,84.13341041999956,53394.67447536 2025-04-18,17:44:59.000,108,11074277,14405,0,1744998298,12899.899206729991,84.02062434000254,53394.807230640006 2025-04-18,17:45:00.000,108,11074245,14285,0,1744998299,12899.973306139997,83.95013304000167,53394.688449600006 2025-04-18,17:45:01.000,108,11074258,14685,0,1744998300,12900.067614480002,83.90783825999824,53394.7233852 2025-04-18,17:45:02.000,108,11074375,14365,0,1744998301,12900.134977579997,83.717511750001,53394.737359440005 2025-04-18,17:45:03.000,108,11074289,14445,0,1744998302,12900.195604369997,83.59767654000461,53394.76530792 2025-04-18,17:45:04.000,108,11074231,14205,0,1744998303,12900.222549609993,83.49898871999903,53394.807230640006 2025-04-18,17:45:05.000,108,11074250,14845,0,1744998304,12900.222549609993,83.46374307000224,53394.7932564 2025-04-18,17:45:06.000,108,11074283,14405,0,1744998305,12900.236022229998,83.30161308000243,53394.80024352001 2025-04-18,17:45:07.000,108,11074338,14405,0,1744998306,12900.236022229998,83.20997439000348,53394.905050320005 2025-04-18,17:45:08.000,108,11074277,14445,0,1744998307,12900.229285920002,83.06899179000175,53394.8631276 2025-04-18,17:45:09.000,108,11074321,14725,0,1744998308,12900.195604369997,82.94210744999873,53394.92601168001 2025-04-18,17:45:10.000,108,11074256,14485,0,1744998309,12900.242758539993,82.92800919000001,53394.82120488 2025-04-18,17:45:11.000,108,11074250,14445,0,1744998310,12900.195604369997,82.89276354000322,53394.974921520006 2025-04-18,17:45:12.000,108,11074310,14645,0,1744998311,12900.195604369997,82.88571441000386,53395.0378056 2025-04-18,17:45:13.000,108,11074237,14445,0,1744998312,12900.202340679993,82.7658792000002,53394.98190864 2025-04-18,17:45:14.000,108,11074321,14805,0,1744998313,12900.236022229998,82.68128964000061,53395.01684424001 2025-04-18,17:45:15.000,108,11074354,14445,0,1744998314,12900.141713889992,82.53325790999952,53394.96793440001 2025-04-18,17:45:16.000,108,11074351,14805,0,1744998315,12900.108032340002,82.44866834999993,53394.96793440001 2025-04-18,17:45:17.000,108,11074312,14365,0,1744998316,12900.060878169992,82.33588227000291,53394.9329988 2025-04-18,17:45:18.000,108,11073996,14525,0,1744998317,12899.959833519992,82.39227530999779,53394.96793440001 2025-04-18,17:45:19.000,108,11074112,14605,0,1744998318,12900.020460309992,82.35702966000099,53394.89107608 2025-04-18,17:45:20.000,108,11074171,14765,0,1744998319,12899.959833519992,82.2724401000014,53394.96793440001 2025-04-18,17:45:21.000,108,11074225,14365,0,1744998320,12899.858788869991,82.34293140000227,53395.01684424001 2025-04-18,17:45:22.000,108,11074257,14285,0,1744998321,12899.818371009991,82.31473488000483,53394.98889576 2025-04-18,17:45:23.000,108,11074374,14445,0,1744998322,12899.798162079991,82.4204718300025,53394.99588288001 2025-04-18,17:45:24.000,108,11074257,14685,0,1744998323,12899.771216839996,82.43457009000122,53394.953960160004 2025-04-18,17:45:25.000,108,11074076,14565,0,1744998324,12899.70385374,82.54735616999824,53394.82819200001 2025-04-18,17:45:26.000,108,11074363,14765,0,1744998325,12899.838579939991,82.56850356000359,53395.04479272001 2025-04-18,17:45:27.000,108,11074148,14605,0,1744998326,12899.865525180001,82.46981573999801,53394.953960160004 2025-04-18,17:45:28.000,108,11074330,14605,0,1744998327,12899.926151970001,82.483914000004,53395.002870000004 2025-04-18,17:45:29.000,108,11074321,14445,0,1744998328,12900.013723999997,82.3076857499982,53395.12863816 2025-04-18,17:45:30.000,108,11074314,14725,0,1744998329,12900.067614480002,82.3076857499982,53395.11466392001 2025-04-18,17:45:31.000,108,11074245,14525,0,1744998330,12900.121504959992,82.37112791999971,53395.072741200005 2025-04-18,17:45:32.000,108,11074320,14285,0,1744998331,12900.229285920002,82.22309618999861,53395.05177984 2025-04-18,17:45:33.000,108,11074248,14485,0,1744998332,12900.161922819992,82.18080141000246,53395.05876696 2025-04-18,17:45:34.000,108,11074338,14885,0,1744998333,12900.188868060002,82.00457316000393,53395.08671544 2025-04-18,17:45:35.000,108,11074204,14445,0,1744998334,12900.155186509997,81.89883620999899,53395.03081848 2025-04-18,17:45:36.000,108,11074236,14765,0,1744998335,12900.128241270002,81.77900100000261,53395.01684424001 2025-04-18,17:45:37.000,108,11074139,14445,0,1744998336,12899.973306139997,81.70850970000174,53395.06575408001 2025-04-18,17:45:38.000,108,11074264,14165,0,1744998337,12899.899206729991,81.60277275000408,53395.08671544 2025-04-18,17:45:39.000,108,11074335,14525,0,1744998338,12899.912679349996,81.54637971000193,53395.023831360006 2025-04-18,17:45:40.000,108,11074357,14525,0,1744998339,12899.791425769996,81.41244623999955,53394.96793440001 2025-04-18,17:45:41.000,108,11074287,14285,0,1744998340,12899.690381119995,81.36310233000404,53394.96094728 2025-04-18,17:45:42.000,108,11074324,14365,0,1744998341,12899.629754329995,81.31375842000125,53394.974921520006 2025-04-18,17:45:43.000,108,11074321,14485,0,1744998342,12899.60280909,81.20802147000359,53394.953960160004 2025-04-18,17:45:44.000,108,11074314,14445,0,1744998343,12899.55565491999,81.109333649998,53394.905050320005 2025-04-18,17:45:45.000,108,11074273,14685,0,1744998344,12899.528709679995,81.08818625999993,53394.9329988 2025-04-18,17:45:46.000,108,11074194,14445,0,1744998345,12899.52197337,81.17277581999952,53394.91902456 2025-04-18,17:45:47.000,108,11074372,14205,0,1744998346,12899.528709679995,81.08113713000057,53394.88408896 2025-04-18,17:45:48.000,108,11074240,14365,0,1744998347,12899.52197337,81.05294061000313,53394.82120488 2025-04-18,17:45:49.000,108,11074232,14485,0,1744998348,12899.629754329995,80.95425279000483,53394.7932564 2025-04-18,17:45:50.000,108,11074224,14325,0,1744998349,12899.65669956999,80.83441758000117,53394.74434656 2025-04-18,17:45:51.000,108,11074317,14485,0,1744998350,12899.73753528999,80.97540018000291,53394.74434656 2025-04-18,17:45:52.000,108,11074312,14365,0,1744998351,12899.76448053,80.77802453999902,53394.786269280004 2025-04-18,17:45:53.000,108,11074426,14445,0,1744998352,12899.831843629996,80.71458237000479,53394.786269280004 2025-04-18,17:45:54.000,108,11074164,14365,0,1744998353,12900.027196620002,80.68638585000008,53394.77229504 2025-04-18,17:45:55.000,108,11074235,14445,0,1744998354,12900.121504959992,80.52425586000027,53394.77229504 2025-04-18,17:45:56.000,108,11074276,14485,0,1744998355,12900.168659130002,80.52425586000027,53394.87011472 2025-04-18,17:45:57.000,108,11074203,14405,0,1744998356,12900.229285920002,80.43261717000132,53394.786269280004 2025-04-18,17:45:58.000,108,11074210,14405,0,1744998357,12900.236022229998,80.40442065000389,53394.7233852 2025-04-18,17:45:59.000,108,11074239,14565,0,1744998358,12900.276440089998,80.36917499999981,53394.82819200001 2025-04-18,17:46:00.000,108,11074364,14445,0,1744998359,12900.229285920002,80.23524153000471,53394.76530792 2025-04-18,17:46:01.000,108,11074224,14685,0,1744998360,12900.256231159998,80.24933979000343,53394.91203744 2025-04-18,17:46:02.000,108,11074321,14685,0,1744998361,12900.256231159998,80.24229066000407,53394.8631276 2025-04-18,17:46:03.000,108,11074259,14605,0,1744998362,12900.283176399993,80.24933979000343,53394.91203744 2025-04-18,17:46:04.000,108,11074206,14285,0,1744998363,12900.256231159998,80.02376763000211,53394.82819200001 2025-04-18,17:46:05.000,108,11074363,14525,0,1744998364,12900.209076990002,79.98147284999868,53394.80024352001 2025-04-18,17:46:06.000,108,11074272,14325,0,1744998365,12900.269703780003,79.91803068000445,53394.80024352001 2025-04-18,17:46:07.000,108,11074251,14525,0,1744998366,12900.283176399993,79.84753938000358,53394.82120488 2025-04-18,17:46:08.000,108,11074321,14405,0,1744998367,12900.323594259993,79.82639198999823,53394.89806320001 2025-04-18,17:46:09.000,108,11074274,14165,0,1744998368,12900.390957359989,79.84049025000422,53394.8631276 2025-04-18,17:46:10.000,108,11074137,14285,0,1744998369,12900.451584149989,79.87573590000102,53394.89806320001 2025-04-18,17:46:11.000,108,11074238,14285,0,1744998370,12900.512210939989,79.88278503000038,53394.7932564 2025-04-18,17:46:12.000,108,11074287,14485,0,1744998371,12900.559365109999,79.91803068000445,53394.84216624 2025-04-18,17:46:13.000,108,11074256,14165,0,1744998372,12900.539156179999,80.05901327999891,53394.91902456 2025-04-18,17:46:14.000,108,11074240,14045,0,1744998373,12900.646937139994,80.08016067000426,53394.807230640006 2025-04-18,17:46:15.000,108,11074225,14445,0,1744998374,12900.559365109999,80.16475023000385,53394.8631276 2025-04-18,17:46:16.000,108,11074276,14125,0,1744998375,12900.63346451999,80.31278195999766,53394.81421776 2025-04-18,17:46:17.000,108,11074350,14405,0,1744998376,12900.599782969999,80.33392935000302,53394.77229504 2025-04-18,17:46:18.000,108,11074254,14405,0,1744998377,12900.579574039999,80.36917499999981,53394.71639808 2025-04-18,17:46:19.000,108,11074325,14405,0,1744998378,12900.606519279994,80.43966630000068,53394.73037232001 2025-04-18,17:46:20.000,108,11074239,14485,0,1744998379,12900.559365109999,80.46081368999876,53394.84915336001 2025-04-18,17:46:21.000,108,11074359,14445,0,1744998380,12900.545892489994,80.47491195000475,53394.70941096001 2025-04-18,17:46:22.000,108,11074291,14525,0,1744998381,12900.518947249999,80.52425586000027,53394.76530792 2025-04-18,17:46:23.000,108,11074289,14365,0,1744998382,12900.539156179999,80.51015760000155,53394.807230640006 2025-04-18,17:46:24.000,108,11074223,14325,0,1744998383,12900.525683559994,80.51720673000091,53394.75133368 2025-04-18,17:46:25.000,108,11074318,14365,0,1744998384,12900.53241986999,80.49605934000283,53394.81421776 2025-04-18,17:46:26.000,108,11074319,14285,0,1744998385,12900.586310349994,80.59474716000113,53394.667488240004 2025-04-18,17:46:27.000,108,11074248,14205,0,1744998386,12900.55262879999,80.53835411999898,53394.905050320005 2025-04-18,17:46:28.000,108,11074222,14405,0,1744998387,12900.667146069994,80.58064890000242,53394.80024352001 2025-04-18,17:46:29.000,108,11074323,14525,0,1744998388,12900.73450916999,80.47491195000475,53394.75832080001 2025-04-18,17:46:30.000,108,11074131,14485,0,1744998389,12900.81534488999,80.40442065000389,53394.73037232001 2025-04-18,17:46:31.000,108,11074278,14285,0,1744998390,12900.77492702999,80.28458544000023,53394.80024352001 2025-04-18,17:46:32.000,108,11074252,14445,0,1744998391,12900.88270799,80.27753631000087,53394.835179120004 2025-04-18,17:46:33.000,108,11074199,14445,0,1744998392,12900.83555381999,80.24229066000407,53394.807230640006 2025-04-18,17:46:34.000,108,11074280,14365,0,1744998393,12900.990488949996,80.20704501,53394.98889576 2025-04-18,17:46:35.000,108,11074187,14325,0,1744998394,12900.95680739999,80.1717993600032,53394.8631276 2025-04-18,17:46:36.000,108,11074255,14245,0,1744998395,12900.990488949996,80.09425893000298,53394.75133368 2025-04-18,17:46:37.000,108,11074302,14525,0,1744998396,12901.037643119991,80.01671850000275,53394.81421776 2025-04-18,17:46:38.000,108,11074282,14565,0,1744998397,12900.91638953999,79.95327633000124,53394.84915336001 2025-04-18,17:46:39.000,108,11074295,14405,0,1744998398,12900.849026439995,79.82639198999823,53394.87710184001 2025-04-18,17:46:40.000,108,11074251,14445,0,1744998399,12900.73450916999,79.82639198999823,53395.002870000004 2025-04-18,17:46:41.000,108,11074362,14365,0,1744998400,12900.687354999995,79.67131112999778,53394.91203744 2025-04-18,17:46:42.000,108,11074245,14445,0,1744998401,12900.57283772999,79.58672156999819,53394.91203744 2025-04-18,17:46:43.000,108,11074269,14805,0,1744998402,12900.471793079989,79.57262330999947,53394.88408896 2025-04-18,17:46:44.000,108,11074395,14445,0,1744998403,12900.492002009989,79.54442679000203,53394.856140480006 2025-04-18,17:46:45.000,108,11074303,14405,0,1744998404,12900.424638909994,79.46688636000181,53394.94697304001 2025-04-18,17:46:46.000,108,11074292,14605,0,1744998405,12900.451584149989,79.41049331999966,53394.91902456 2025-04-18,17:46:47.000,108,11074212,14285,0,1744998406,12900.465056769994,79.38934593000158,53394.82819200001 2025-04-18,17:46:48.000,108,11074309,14285,0,1744998407,12900.471793079989,79.4034441900003,53394.92601168001 2025-04-18,17:46:49.000,108,11074183,14565,0,1744998408,12900.492002009989,79.36114941000415,53394.835179120004 2025-04-18,17:46:50.000,108,11074205,14525,0,1744998409,12900.478529389999,79.49508287999925,53394.88408896 2025-04-18,17:46:51.000,108,11074193,14485,0,1744998410,12900.505474629994,79.38934593000158,53394.98190864 2025-04-18,17:46:52.000,108,11074285,14725,0,1744998411,12900.478529389999,79.31885463000071,53394.91203744 2025-04-18,17:46:53.000,108,11074112,14485,0,1744998412,12900.492002009989,79.29065811000328,53394.94697304001 2025-04-18,17:46:54.000,108,11074382,14525,0,1744998413,12900.498738319999,79.32590376000007,53394.96094728 2025-04-18,17:46:55.000,108,11074208,14325,0,1744998414,12900.599782969999,79.37524767000286,53394.92601168001 2025-04-18,17:46:56.000,108,11074296,14245,0,1744998415,12900.61325558999,79.43868984000437,53394.94697304001 2025-04-18,17:46:57.000,108,11074360,14485,0,1744998416,12900.667146069994,79.45983723000245,53395.01684424001 2025-04-18,17:46:58.000,108,11074253,14325,0,1744998417,12900.727772859995,79.48098462000053,53394.93998592 2025-04-18,17:46:59.000,108,11074242,14485,0,1744998418,12900.69409130999,79.49508287999925,53394.93998592 2025-04-18,17:47:00.000,108,11074296,14525,0,1744998419,12900.828817509995,79.47393549000117,53394.99588288001 2025-04-18,17:47:01.000,108,11074294,14365,0,1744998420,12900.96354371,79.48803374999989,53395.002870000004 2025-04-18,17:47:02.000,108,11074345,14365,0,1744998421,12901.030906809996,79.38934593000158,53394.91902456 2025-04-18,17:47:03.000,108,11074277,14285,0,1744998422,12901.084797290001,79.36114941000415,53394.99588288001 2025-04-18,17:47:04.000,108,11074280,14685,0,1744998423,12901.206050870001,79.37524767000286,53395.07972832 2025-04-18,17:47:05.000,108,11074154,14205,0,1744998424,12901.158896699992,79.29065811000328,53395.09370256001 2025-04-18,17:47:06.000,108,11074293,14525,0,1744998425,12901.266677660002,79.26951071999792,53395.05876696 2025-04-18,17:47:07.000,108,11074283,14285,0,1744998426,12901.165633010001,79.16377377000026,53395.14959952 2025-04-18,17:47:08.000,108,11074194,14205,0,1744998427,12901.206050870001,79.01574203999917,53395.26838056 2025-04-18,17:47:09.000,108,11074293,14765,0,1744998428,12901.239732419992,78.93115247999958,53395.191522240006 2025-04-18,17:47:10.000,108,11074272,14405,0,1744998429,12901.246468730002,78.82541553000192,53395.142612400006 2025-04-18,17:47:11.000,108,11074389,14245,0,1744998430,12901.239732419992,78.6985311899989,53395.2474192 2025-04-18,17:47:12.000,108,11074348,14565,0,1744998431,12901.273413969997,78.57869598000252,53395.09370256001 2025-04-18,17:47:13.000,108,11074310,14325,0,1744998432,12901.219523489992,78.51525381000101,53395.072741200005 2025-04-18,17:47:14.000,108,11074407,14245,0,1744998433,12901.212787179997,78.33902556000248,53395.11466392001 2025-04-18,17:47:15.000,108,11074282,14565,0,1744998434,12901.057852049991,78.33197643000312,53395.20549648 2025-04-18,17:47:16.000,108,11074346,14405,0,1744998435,12900.91638953999,78.18394470000203,53395.15658664 2025-04-18,17:47:17.000,108,11074316,14525,0,1744998436,12900.87597167999,78.05001122999965,53395.21248360001 2025-04-18,17:47:18.000,108,11074221,14405,0,1744998437,12900.788399649995,78.0077164500035,53395.26139344001 2025-04-18,17:47:19.000,108,11074253,14485,0,1744998438,12900.70082762,77.97247079999943,53395.21248360001 2025-04-18,17:47:20.000,108,11074235,14285,0,1744998439,12900.6199919,77.8949303699992,53395.15658664 2025-04-18,17:47:21.000,108,11074191,14525,0,1744998440,12900.626728209994,77.91607776000455,53395.170560880004 2025-04-18,17:47:22.000,108,11074276,14645,0,1744998441,12900.539156179999,77.87378298000112,53395.191522240006 2025-04-18,17:47:23.000,108,11074273,14485,0,1744998442,12900.539156179999,77.83853733000433,53395.07972832 2025-04-18,17:47:24.000,108,11074269,14245,0,1744998443,12900.53241986999,77.88083211000048,53395.12863816 2025-04-18,17:47:25.000,108,11074235,14365,0,1744998444,12900.505474629994,77.88788123999984,53395.002870000004 2025-04-18,17:47:26.000,108,11074150,14565,0,1744998445,12900.545892489994,77.91607776000455,53394.94697304001 2025-04-18,17:47:27.000,108,11074236,14725,0,1744998446,12900.465056769994,77.93722515000263,53395.0378056 2025-04-18,17:47:28.000,108,11074165,14365,0,1744998447,12900.411166289989,77.94427428000199,53394.89806320001 2025-04-18,17:47:29.000,108,11074303,14485,0,1744998448,12900.444847839994,78.0077164500035,53394.96094728 2025-04-18,17:47:30.000,108,11074196,14445,0,1744998449,12900.357275809998,78.01476558000286,53394.96793440001 2025-04-18,17:47:31.000,108,11074266,14605,0,1744998450,12900.316857949998,78.19804296000075,53394.953960160004 2025-04-18,17:47:32.000,108,11074195,14045,0,1744998451,12900.283176399993,78.22623947999818,53394.96094728 2025-04-18,17:47:33.000,108,11074261,14405,0,1744998452,12900.148450200002,78.26853426000162,53394.92601168001 2025-04-18,17:47:34.000,108,11074231,14245,0,1744998453,12900.148450200002,78.28263252000033,53394.89107608 2025-04-18,17:47:35.000,108,11074143,14765,0,1744998454,12900.094559719997,78.26148513000226,53394.807230640006 2025-04-18,17:47:36.000,108,11074164,14365,0,1744998455,12900.134977579997,78.2544360000029,53394.807230640006 2025-04-18,17:47:37.000,108,11074264,14445,0,1744998456,12900.020460309992,78.1557481800046,53394.77229504 2025-04-18,17:47:38.000,108,11074235,14245,0,1744998457,12899.946360900001,78.11345340000116,53394.76530792 2025-04-18,17:47:39.000,108,11074253,14565,0,1744998458,12899.892470419996,78.02886384000158,53394.82120488 2025-04-18,17:47:40.000,108,11074201,14605,0,1744998459,12899.76448053,78.0077164500035,53394.69543672 2025-04-18,17:47:41.000,108,11074247,14605,0,1744998460,12899.67690849999,77.85263559000305,53394.786269280004 2025-04-18,17:47:42.000,108,11074285,14485,0,1744998461,12899.508500749995,77.72575125000003,53394.667488240004 2025-04-18,17:47:43.000,108,11074230,14725,0,1744998462,12899.447873959994,77.66935820999788,53394.66050112001 2025-04-18,17:47:44.000,108,11074387,14365,0,1744998463,12899.367038239994,77.6482108199998,53394.61159128001 2025-04-18,17:47:45.000,108,11074444,14605,0,1744998464,12899.279466209999,77.62001430000237,53394.67447536 2025-04-18,17:47:46.000,108,11074226,14645,0,1744998465,12899.259257279999,77.69050560000323,53394.569668560005 2025-04-18,17:47:47.000,108,11074226,14605,0,1744998466,12899.218839419998,77.69050560000323,53394.51377160001 2025-04-18,17:47:48.000,108,11074192,14645,0,1744998467,12899.063904289993,77.67640734000452,53394.50678448 2025-04-18,17:47:49.000,108,11074177,14565,0,1744998468,12898.996541189998,77.7609969000041,53394.499797360004 2025-04-18,17:47:50.000,108,11074243,14605,0,1744998469,12898.922441779992,77.74689863999811,53394.36005496 2025-04-18,17:47:51.000,108,11074224,14205,0,1744998470,12898.814660819997,77.87378298000112,53394.36704208 2025-04-18,17:47:52.000,108,11074353,14525,0,1744998471,12898.727088790001,77.96542167000007,53394.31813224 2025-04-18,17:47:53.000,108,11074153,14565,0,1744998472,12898.639516759991,77.96542167000007,53394.353067840006 2025-04-18,17:47:54.000,108,11074188,14645,0,1744998473,12898.50479056,78.05001122999965,53394.39499056001 2025-04-18,17:47:55.000,108,11074329,14525,0,1744998474,12898.44416377,78.18394470000203,53394.304158000006 2025-04-18,17:47:56.000,108,11074309,14405,0,1744998475,12898.40374591,78.21919034999883,53394.2692224 2025-04-18,17:47:57.000,108,11074246,14605,0,1744998476,12898.35659173999,78.32492730000376,53394.22729968001 2025-04-18,17:47:58.000,108,11074346,14605,0,1744998477,12898.248810779995,78.36722207999992,53394.15742848001 2025-04-18,17:47:59.000,108,11074336,14405,0,1744998478,12898.17471136999,78.2896816499997,53394.17140272 2025-04-18,17:48:00.000,108,11074239,14405,0,1744998479,12898.13429350999,78.45886076999886,53394.07358304 2025-04-18,17:48:01.000,108,11074339,14525,0,1744998480,12898.080403029999,78.51525381000101,53394.066595920005 2025-04-18,17:48:02.000,108,11074222,14365,0,1744998481,12898.100611959999,78.52230294000037,53394.05960880001 2025-04-18,17:48:03.000,108,11074220,14485,0,1744998482,12898.161238749999,78.53640119999909,53393.98973760001 2025-04-18,17:48:04.000,108,11074329,14365,0,1744998483,12898.20165661,78.47295903000486,53393.98973760001 2025-04-18,17:48:05.000,108,11074162,14365,0,1744998484,12898.28249233,78.40246773000399,53394.01069896001 2025-04-18,17:48:06.000,108,11074261,14325,0,1744998485,12898.27575601999,78.28263252000033,53394.03864744001 2025-04-18,17:48:07.000,108,11074275,14485,0,1744998486,12898.37680066999,78.19804296000075,53394.00371184 2025-04-18,17:48:08.000,108,11074270,14565,0,1744998487,12898.41721852999,78.20509209000011,53394.066595920005 2025-04-18,17:48:09.000,108,11074220,14365,0,1744998488,12898.511526869996,78.20509209000011,53394.01069896001 2025-04-18,17:48:10.000,108,11074188,14725,0,1744998489,12898.578889969991,78.16279731000395,53393.89191792001 2025-04-18,17:48:11.000,108,11074231,14565,0,1744998490,12898.673198309996,78.13460078999924,53393.98973760001 2025-04-18,17:48:12.000,108,11074271,14765,0,1744998491,12898.686670930001,78.1064042700018,53393.92685352 2025-04-18,17:48:13.000,108,11074229,14245,0,1744998492,12898.666462000001,78.03591297000094,53393.996724720004 2025-04-18,17:48:14.000,108,11074301,14645,0,1744998493,12898.659725689991,78.06410948999837,53393.89191792001 2025-04-18,17:48:15.000,108,11074297,14645,0,1744998494,12898.659725689991,78.00066732000414,53393.954802 2025-04-18,17:48:16.000,108,11074395,14245,0,1744998495,12898.733825099996,78.00066732000414,53393.8150596 2025-04-18,17:48:17.000,108,11074235,14525,0,1744998496,12898.666462000001,77.95132341000135,53393.801085360006 2025-04-18,17:48:18.000,108,11074255,14325,0,1744998497,12898.693407239996,77.83853733000433,53393.64736872 2025-04-18,17:48:19.000,108,11074301,14485,0,1744998498,12898.652989379996,77.93017602000327,53393.64736872 2025-04-18,17:48:20.000,108,11074218,14565,0,1744998499,12898.558681039991,78.05706035999901,53393.73820128 2025-04-18,17:48:21.000,108,11074279,14285,0,1744998500,12898.53847210999,78.05706035999901,53393.65435584001 2025-04-18,17:48:22.000,108,11074272,14405,0,1744998501,12898.43742745999,78.09935514000244,53393.82204672001 2025-04-18,17:48:23.000,108,11074351,14605,0,1744998502,12898.390273289995,78.16984644000331,53393.80807248 2025-04-18,17:48:24.000,108,11074257,14565,0,1744998503,12898.32291019,78.21919034999883,53393.8150596 2025-04-18,17:48:25.000,108,11074238,14325,0,1744998504,12898.2622834,78.26148513000226,53393.829033840004 2025-04-18,17:48:26.000,108,11074285,14725,0,1744998505,12898.25554708999,78.3178781700044,53393.91287928 2025-04-18,17:48:27.000,108,11074173,14285,0,1744998506,12898.228601849994,78.41656599000271,53393.83602096 2025-04-18,17:48:28.000,108,11074259,14325,0,1744998507,12898.228601849994,78.37427120999928,53393.78711112 2025-04-18,17:48:29.000,108,11074297,14365,0,1744998508,12898.23533815999,78.49410642000294,53393.83602096 2025-04-18,17:48:30.000,108,11074128,14645,0,1744998509,12898.31617387999,78.55049945999781,53393.84300808001 2025-04-18,17:48:31.000,108,11074294,14285,0,1744998510,12898.390273289995,78.55754859000444,53393.82204672001 2025-04-18,17:48:32.000,108,11074214,14165,0,1744998511,12898.430691149995,78.59279424000124,53393.898905040005 2025-04-18,17:48:33.000,108,11074266,14085,0,1744998512,12898.491317939995,78.64918728000339,53393.87794368 2025-04-18,17:48:34.000,108,11074138,14205,0,1744998513,12898.558681039991,78.67738380000083,53393.801085360006 2025-04-18,17:48:35.000,108,11074253,14525,0,1744998514,12898.572153659996,78.74787510000169,53393.79409824001 2025-04-18,17:48:36.000,108,11074200,14365,0,1744998515,12898.578889969991,78.65623641000275,53393.968776240006 2025-04-18,17:48:37.000,108,11074245,14245,0,1744998516,12898.639516759991,78.69148205999954,53393.92685352 2025-04-18,17:48:38.000,108,11074252,14525,0,1744998517,12898.774242959997,78.67738380000083,53393.78711112 2025-04-18,17:48:39.000,108,11074099,14445,0,1744998518,12898.754034029997,78.54345032999845,53393.801085360006 2025-04-18,17:48:40.000,108,11073945,14325,0,1744998519,12898.888760230002,78.33197643000312,53393.829033840004 2025-04-18,17:48:41.000,108,11074270,14565,0,1744998520,12899.043695359993,78.36722207999992,53393.82204672001 2025-04-18,17:48:42.000,108,11074300,14565,0,1744998521,12899.272729899989,78.26853426000162,53393.8150596 2025-04-18,17:48:43.000,108,11074153,14365,0,1744998522,12899.468082889995,78.21919034999883,53393.83602096 2025-04-18,17:48:44.000,108,11074200,14365,0,1744998523,12899.427665029994,78.03591297000094,53393.77313688001 2025-04-18,17:48:45.000,108,11074266,14845,0,1744998524,12899.5421823,78.02886384000158,53393.954802 2025-04-18,17:48:46.000,108,11074332,14485,0,1744998525,12899.62301802,77.90902862999792,53393.98275048 2025-04-18,17:48:47.000,108,11074193,14565,0,1744998526,12899.63649063999,77.62001430000237,53393.968776240006 2025-04-18,17:48:48.000,108,11074234,14605,0,1744998527,12899.831843629996,77.70460386000195,53393.97576336 2025-04-18,17:48:49.000,108,11074165,14645,0,1744998528,12899.710590049996,77.63411256000109,53393.968776240006 2025-04-18,17:48:50.000,108,11074213,14525,0,1744998529,12899.82510732,77.50017908999871,53394.1993512 2025-04-18,17:48:51.000,108,11074018,14605,0,1744998530,12899.771216839996,77.22526302000188,53394.15742848001 2025-04-18,17:48:52.000,108,11074305,14405,0,1744998531,12899.926151970001,77.3028034500021,53394.15742848001 2025-04-18,17:48:53.000,108,11074263,14645,0,1744998532,12899.771216839996,77.23231215000123,53394.2692224 2025-04-18,17:48:54.000,108,11074270,14485,0,1744998533,12899.76448053,77.15477172000101,53394.22729968001 2025-04-18,17:48:55.000,108,11074228,14525,0,1744998534,12899.73753528999,77.0913295499995,53394.32511936001 2025-04-18,17:48:56.000,108,11074198,14245,0,1744998535,12899.82510732,77.10542780999822,53394.24826104 2025-04-18,17:48:57.000,108,11074212,14325,0,1744998536,12899.892470419996,77.06313303000206,53394.283196640004 2025-04-18,17:48:58.000,108,11074300,14565,0,1744998537,12899.966569830001,77.01378911999927,53394.25524816001 2025-04-18,17:48:59.000,108,11074219,14525,0,1744998538,12900.020460309992,76.9926417300012,53394.283196640004 2025-04-18,17:49:00.000,108,11074191,14725,0,1744998539,12899.946360900001,76.96444521000376,53394.36005496 2025-04-18,17:49:01.000,108,11074308,14205,0,1744998540,12900.054141859997,76.86575738999818,53394.29717088001 2025-04-18,17:49:02.000,108,11074064,14565,0,1744998541,12899.966569830001,77.0913295499995,53394.21332544 2025-04-18,17:49:03.000,108,11074029,14485,0,1744998542,12900.040669239992,76.95034694999777,53394.46486176001 2025-04-18,17:49:04.000,108,11074071,14245,0,1744998543,12899.791425769996,76.81641348000267,53394.471848880006 2025-04-18,17:49:05.000,108,11074438,14085,0,1744998544,12899.852052559996,76.85870825999882,53394.39499056001 2025-04-18,17:49:06.000,108,11074383,14205,0,1744998545,12899.771216839996,76.85870825999882,53394.36704208 2025-04-18,17:49:07.000,108,11074080,14125,0,1744998546,12899.65669956999,76.88690478000353,53394.450887520004 2025-04-18,17:49:08.000,108,11074214,14565,0,1744998547,12899.59607277999,76.85870825999882,53394.36005496 2025-04-18,17:49:09.000,108,11074210,14405,0,1744998548,12899.49502812999,76.83756087000074,53394.43691328 2025-04-18,17:49:10.000,108,11074288,14365,0,1744998549,12899.46134658,76.76002044000052,53394.43691328 2025-04-18,17:49:11.000,108,11074184,14765,0,1744998550,12899.50176444,76.7459221800018,53394.48582312 2025-04-18,17:49:12.000,108,11074246,14405,0,1744998551,12899.39398347999,76.67543088000093,53394.520758720006 2025-04-18,17:49:13.000,108,11074173,14445,0,1744998552,12899.33335668999,76.67543088000093,53394.53473296 2025-04-18,17:49:14.000,108,11074261,14445,0,1744998553,12899.346829309994,76.57674306000263,53394.61159128001 2025-04-18,17:49:15.000,108,11074248,14725,0,1744998554,12899.360301929999,76.47805524000432,53394.54172008001 2025-04-18,17:49:16.000,108,11074286,14405,0,1744998555,12899.589336469995,76.36526916000003,53394.48582312 2025-04-18,17:49:17.000,108,11074196,14285,0,1744998556,12899.61628170999,76.2877287299998,53394.49281024001 2025-04-18,17:49:18.000,108,11074222,14485,0,1744998557,12899.811634699996,76.16084439000406,53394.60460416 2025-04-18,17:49:19.000,108,11074275,14605,0,1744998558,12899.959833519992,75.98461613999825,53394.5836428 2025-04-18,17:49:20.000,108,11074246,14325,0,1744998559,12900.114768649997,75.80838788999972,53394.71639808 2025-04-18,17:49:21.000,108,11074261,14245,0,1744998560,12900.276440089998,75.68150355000398,53394.71639808 2025-04-18,17:49:22.000,108,11074172,14485,0,1744998561,12900.364012119993,75.56166834000032,53394.71639808 2025-04-18,17:49:23.000,108,11074213,14285,0,1744998562,12900.498738319999,75.42773486999795,53394.82120488 2025-04-18,17:49:24.000,108,11074317,14685,0,1744998563,12900.545892489994,75.40658747999987,53394.89107608 2025-04-18,17:49:25.000,108,11074296,14485,0,1744998564,12900.599782969999,75.22331010000198,53394.87710184001 2025-04-18,17:49:26.000,108,11074238,14605,0,1744998565,12900.539156179999,75.2374083600007,53394.91902456 2025-04-18,17:49:27.000,108,11074200,14485,0,1744998566,12900.566101419994,75.12462228000368,53394.91902456 2025-04-18,17:49:28.000,108,11074186,14525,0,1744998567,12900.57283772999,75.20921184000326,53395.00985712 2025-04-18,17:49:29.000,108,11074301,14725,0,1744998568,12900.492002009989,75.25855574999878,53395.002870000004 2025-04-18,17:49:30.000,108,11074281,14645,0,1744998569,12900.384221049993,75.28675227000349,53395.03081848 2025-04-18,17:49:31.000,108,11074269,14365,0,1744998570,12900.364012119993,75.42068573999859,53395.07972832 2025-04-18,17:49:32.000,108,11074244,14605,0,1744998571,12900.215813299998,75.5475700800016,53395.06575408001 2025-04-18,17:49:33.000,108,11074114,14565,0,1744998572,12900.121504959992,75.5969139900044,53395.0378056 2025-04-18,17:49:34.000,108,11074209,14605,0,1744998573,12899.973306139997,75.82248614999844,53395.00985712 2025-04-18,17:49:35.000,108,11074259,14525,0,1744998574,12899.939624589992,76.0057635300036,53395.002870000004 2025-04-18,17:49:36.000,108,11074204,14485,0,1744998575,12899.912679349996,76.16084439000406,53395.03081848 2025-04-18,17:49:37.000,108,11074234,14605,0,1744998576,12899.811634699996,76.21723742999893,53394.98190864 2025-04-18,17:49:38.000,108,11074232,14645,0,1744998577,12899.75774421999,76.23133568999765,53394.9329988 2025-04-18,17:49:39.000,108,11074197,14765,0,1744998578,12899.71732635999,76.41461307000282,53394.91203744 2025-04-18,17:49:40.000,108,11074354,14485,0,1744998579,12899.72406267,76.40756394000346,53394.99588288001 2025-04-18,17:49:41.000,108,11074333,14605,0,1744998580,12899.730798979996,76.51330089000112,53395.05876696 2025-04-18,17:49:42.000,108,11074225,14565,0,1744998581,12899.78468946,76.35822003000067,53394.96793440001 2025-04-18,17:49:43.000,108,11074270,14565,0,1744998582,12899.751007909996,76.13264786999935,53395.00985712 2025-04-18,17:49:44.000,108,11074248,14565,0,1744998583,12899.878997799991,75.97051787999953,53395.09370256001 2025-04-18,17:49:45.000,108,11074194,14325,0,1744998584,12899.939624589992,75.97051787999953,53395.06575408001 2025-04-18,17:49:46.000,108,11074217,14285,0,1744998585,12899.953097209996,75.94937049000146,53395.13562528001 2025-04-18,17:49:47.000,108,11074285,14525,0,1744998586,12899.980042449992,75.7308474599995,53395.10068968 2025-04-18,17:49:48.000,108,11074270,14565,0,1744998587,12900.067614480002,75.60396312000375,53395.142612400006 2025-04-18,17:49:49.000,108,11074209,14365,0,1744998588,12900.114768649997,75.5828157299984,53395.11466392001 2025-04-18,17:49:50.000,108,11074144,14765,0,1744998589,12900.242758539993,75.60396312000375,53395.0378056 2025-04-18,17:49:51.000,108,11074370,14365,0,1744998590,12900.303385329993,75.53347182000289,53394.98889576 2025-04-18,17:49:52.000,108,11074142,14325,0,1744998591,12900.350539499988,75.34314530999836,53395.13562528001 2025-04-18,17:49:53.000,108,11074057,14965,0,1744998592,12900.444847839994,75.44183313000394,53395.142612400006 2025-04-18,17:49:54.000,108,11074191,14685,0,1744998593,12900.518947249999,75.52642269000353,53395.191522240006 2025-04-18,17:49:55.000,108,11074027,14525,0,1744998594,12900.599782969999,75.51232443000481,53395.05177984 2025-04-18,17:49:56.000,108,11074257,14565,0,1744998595,12900.57283772999,75.52642269000353,53395.170560880004 2025-04-18,17:49:57.000,108,11074068,14485,0,1744998596,12900.57283772999,75.43478400000458,53395.310303280006 2025-04-18,17:49:58.000,108,11074093,14565,0,1744998597,12900.646937139994,75.50527529999817,53395.2474192 2025-04-18,17:49:59.000,108,11074272,14805,0,1744998598,12900.70082762,75.51232443000481,53395.03081848 2025-04-18,17:50:00.000,108,11074258,14445,0,1744998599,12900.71430023999,75.5969139900044,53395.002870000004 2025-04-18,17:50:01.000,108,11074285,14645,0,1744998600,12900.75471809999,75.56871746999968,53395.16357376001 2025-04-18,17:50:02.000,108,11074406,14805,0,1744998601,12900.63346451999,75.57576659999904,53395.10068968 2025-04-18,17:50:03.000,108,11074320,14525,0,1744998602,12900.646937139994,75.46298052000202,53395.01684424001 2025-04-18,17:50:04.000,108,11074119,14365,0,1744998603,12900.485265699994,75.32199792000029,53395.07972832 2025-04-18,17:50:05.000,108,11074367,14525,0,1744998604,12900.357275809998,75.32904704999964,53395.09370256001 2025-04-18,17:50:06.000,108,11074191,14565,0,1744998605,12900.350539499988,75.32199792000029,53395.1076768 2025-04-18,17:50:07.000,108,11074270,14405,0,1744998606,12900.438111529998,75.26560487999814,53395.15658664 2025-04-18,17:50:08.000,108,11074231,14565,0,1744998607,12900.465056769994,75.27265401000477,53395.142612400006 2025-04-18,17:50:09.000,108,11074021,14645,0,1744998608,12900.458320459999,75.07527837000089,53394.99588288001 2025-04-18,17:50:10.000,108,11074059,14125,0,1744998609,12900.599782969999,75.00478707000002,53395.072741200005 2025-04-18,17:50:11.000,108,11074155,14565,0,1744998610,12900.687354999995,74.75101839000126,53395.142612400006 2025-04-18,17:50:12.000,108,11074255,14645,0,1744998611,12900.83555381999,74.66642883000168,53395.05876696 2025-04-18,17:50:13.000,108,11074189,14285,0,1744998612,12900.997225259991,74.52544622999994,53395.177548 2025-04-18,17:50:14.000,108,11074295,14565,0,1744998613,12901.206050870001,74.39151276000484,53395.002870000004 2025-04-18,17:50:15.000,108,11074211,14685,0,1744998614,12901.441821719993,74.22938276999776,53395.12863816 2025-04-18,17:50:16.000,108,11074381,14725,0,1744998615,12901.691065189989,74.24348103000375,53395.15658664 2025-04-18,17:50:17.000,108,11074202,14525,0,1744998616,12901.81231876999,74.2223336399984,53395.26838056 2025-04-18,17:50:18.000,108,11074219,14525,0,1744998617,12902.07503485999,74.17298973000288,53395.16357376001 2025-04-18,17:50:19.000,108,11074240,14885,0,1744998618,12902.236706299991,74.1518423400048,53395.191522240006 2025-04-18,17:50:20.000,108,11074173,14605,0,1744998619,12902.324278330001,74.13774407999881,53395.191522240006 2025-04-18,17:50:21.000,108,11074274,14365,0,1744998620,12902.324278330001,74.15889147000416,53395.28235480001 2025-04-18,17:50:22.000,108,11074181,14485,0,1744998621,12902.371432499996,74.30692319999798,53395.35222600001 2025-04-18,17:50:23.000,108,11074206,14405,0,1744998622,12902.425322980002,74.35626711000077,53395.32427752 2025-04-18,17:50:24.000,108,11074294,14365,0,1744998623,12902.304069400001,74.40561102000356,53395.36620024 2025-04-18,17:50:25.000,108,11074203,14165,0,1744998624,12902.26365154,74.51134797000122,53395.48498128 2025-04-18,17:50:26.000,108,11074209,14565,0,1744998625,12902.277124159991,74.5324953599993,53395.51991688001 2025-04-18,17:50:27.000,108,11074285,14485,0,1744998626,12902.20302475,74.61003578999953,53395.51292976 2025-04-18,17:50:28.000,108,11074204,14565,0,1744998627,12902.108716409995,74.63823231000424,53395.54786536001 2025-04-18,17:50:29.000,108,11074261,14325,0,1744998628,12902.02114438,74.63823231000424,53395.4919684 2025-04-18,17:50:30.000,108,11074243,14605,0,1744998629,12901.99419913999,74.65233057000296,53395.53389112 2025-04-18,17:50:31.000,108,11074286,14525,0,1744998630,12902.06156224,74.55364275000466,53395.51991688001 2025-04-18,17:50:32.000,108,11074188,14365,0,1744998631,12901.99419913999,74.60298666000017,53395.59677520001 2025-04-18,17:50:33.000,108,11074251,14565,0,1744998632,12901.947044969995,74.4972497100025,53395.54087824 2025-04-18,17:50:34.000,108,11074118,14325,0,1744998633,12901.987462829995,74.49020058000315,53395.575813840005 2025-04-18,17:50:35.000,108,11074412,14205,0,1744998634,12902.05482592999,74.5324953599993,53395.58280096 2025-04-18,17:50:36.000,108,11074174,14405,0,1744998635,12902.03461699999,74.36331624000013,53395.61773656001 2025-04-18,17:50:37.000,108,11074261,14325,0,1744998636,12902.12218903,74.40561102000356,53395.743504720005 2025-04-18,17:50:38.000,108,11074194,14365,0,1744998637,12902.297333089991,74.44085667000036,53395.65965928 2025-04-18,17:50:39.000,108,11074204,14325,0,1744998638,12902.438795599992,74.4690531899978,53395.624723680005 2025-04-18,17:50:40.000,108,11074242,14165,0,1744998639,12902.640884899993,74.44790579999972,53395.65965928 2025-04-18,17:50:41.000,108,11074305,14165,0,1744998640,12902.762138479993,74.32807059000334,53395.792414560005 2025-04-18,17:50:42.000,108,11074058,14565,0,1744998641,12902.984436709994,74.27167755000119,53395.58978808 2025-04-18,17:50:43.000,108,11074228,14365,0,1744998642,12903.23368017999,74.20823537999968,53395.51292976 2025-04-18,17:50:44.000,108,11074241,14325,0,1744998643,12903.32125221,74.21528450999904,53395.68062064 2025-04-18,17:50:45.000,108,11074369,14205,0,1744998644,12903.348197449995,74.00381061000371,53395.743504720005 2025-04-18,17:50:46.000,108,11074290,14325,0,1744998645,12903.327988519995,73.98266321999836,53395.841324400004 2025-04-18,17:50:47.000,108,11074201,14405,0,1744998646,12903.348197449995,73.90512278999813,53395.76446608001 2025-04-18,17:50:48.000,108,11074291,14525,0,1744998647,12903.33472482999,73.8275823599979,53395.72953048 2025-04-18,17:50:49.000,108,11074287,14445,0,1744998648,12903.348197449995,73.76414019000367,53395.79940168 2025-04-18,17:50:50.000,108,11074280,14405,0,1744998649,12903.1797897,73.7288945399996,53395.89023424 2025-04-18,17:50:51.000,108,11074286,14645,0,1744998650,12903.22020756,73.75004192999768,53395.81337592001 2025-04-18,17:50:52.000,108,11074361,14485,0,1744998651,12903.024854569994,73.7288945399996,53395.7714532 2025-04-18,17:50:53.000,108,11074327,14405,0,1744998652,12902.903600989994,73.67250150000473,53395.77844032 2025-04-18,17:50:54.000,108,11074219,14405,0,1744998653,12902.708248000003,73.76414019000367,53395.83433728001 2025-04-18,17:50:55.000,108,11074251,14605,0,1744998654,12902.627412280002,73.82053322999855,53395.7714532 2025-04-18,17:50:56.000,108,11074162,14365,0,1744998655,12902.465740840002,73.89807365999877,53395.82036304 2025-04-18,17:50:57.000,108,11074226,14445,0,1744998656,12902.357959879992,73.98971234999772,53395.77844032 2025-04-18,17:50:58.000,108,11074215,14405,0,1744998657,12902.19628843999,74.0390562600005,53395.80638880001 2025-04-18,17:50:59.000,108,11074155,14365,0,1744998658,12902.128925339995,74.03200713000115,53395.7714532 2025-04-18,17:51:00.000,108,11074267,14405,0,1744998659,12902.068298549995,74.07430191000458,53395.645685040006 2025-04-18,17:51:01.000,108,11074335,14645,0,1744998660,12901.99419913999,74.06725277999794,53395.61773656001 2025-04-18,17:51:02.000,108,11074163,14325,0,1744998661,12902.00093545,74.00381061000371,53395.65267216 2025-04-18,17:51:03.000,108,11074171,14405,0,1744998662,12901.95378127999,73.85577888000262,53395.673633520004 2025-04-18,17:51:04.000,108,11074210,14445,0,1744998663,12901.81231876999,73.78528758000175,53395.66664640001 2025-04-18,17:51:05.000,108,11074280,14405,0,1744998664,12901.79210983999,73.67955063000409,53395.70856912 2025-04-18,17:51:06.000,108,11074322,14405,0,1744998665,12901.758428289999,73.60905933000322,53395.701582 2025-04-18,17:51:07.000,108,11074324,14205,0,1744998666,12901.697801499999,73.57381367999915,53395.624723680005 2025-04-18,17:51:08.000,108,11074269,14525,0,1744998667,12901.576547919998,73.50332237999828,53395.65965928 2025-04-18,17:51:09.000,108,11074252,14285,0,1744998668,12901.495712199998,73.4187328199987,53395.59677520001 2025-04-18,17:51:10.000,108,11074194,14405,0,1744998669,12901.475503269998,73.3834871700019,53395.526904000006 2025-04-18,17:51:11.000,108,11074166,14765,0,1744998670,12901.300359209992,73.37643804000254,53395.46401992 2025-04-18,17:51:12.000,108,11074287,14365,0,1744998671,12901.253205039997,73.36938891000318,53395.55485248 2025-04-18,17:51:13.000,108,11074261,14525,0,1744998672,12901.084797290001,73.40463455999998,53395.43607144 2025-04-18,17:51:14.000,108,11074305,14605,0,1744998673,12901.00396157,73.43283108000469,53395.359213120006 2025-04-18,17:51:15.000,108,11074254,14765,0,1744998674,12900.950071089996,73.50332237999828,53395.35222600001 2025-04-18,17:51:16.000,108,11074214,14285,0,1744998675,12900.76145441,73.56676454999979,53395.34523888 2025-04-18,17:51:17.000,108,11074315,14525,0,1744998676,12900.67388237999,73.60905933000322,53395.36620024 2025-04-18,17:51:18.000,108,11074220,14605,0,1744998677,12900.599782969999,73.65840323999873,53395.28235480001 2025-04-18,17:51:19.000,108,11074276,14205,0,1744998678,12900.505474629994,73.74299279999832,53395.28235480001 2025-04-18,17:51:20.000,108,11074204,14525,0,1744998679,12900.525683559994,73.78528758000175,53395.25440632 2025-04-18,17:51:21.000,108,11074301,14485,0,1744998680,12900.53241986999,73.86282801000198,53395.240432080005 2025-04-18,17:51:22.000,108,11074278,14565,0,1744998681,12900.518947249999,73.93331931000284,53395.2474192 2025-04-18,17:51:23.000,108,11074291,14565,0,1744998682,12900.525683559994,73.99676148000435,53395.177548 2025-04-18,17:51:24.000,108,11074218,14565,0,1744998683,12900.498738319999,74.10249843000202,53395.170560880004 2025-04-18,17:51:25.000,108,11074142,14485,0,1744998684,12900.512210939989,74.19413712000096,53395.04479272001 2025-04-18,17:51:26.000,108,11074304,14245,0,1744998685,12900.471793079989,74.27872668000055,53395.12863816 2025-04-18,17:51:27.000,108,11074207,14725,0,1744998686,12900.451584149989,74.37036536999949,53395.06575408001 2025-04-18,17:51:28.000,108,11074199,14405,0,1744998687,12900.485265699994,74.37741449999885,53395.072741200005 2025-04-18,17:51:29.000,108,11074190,14445,0,1744998688,12900.492002009989,74.45495492999908,53395.15658664 2025-04-18,17:51:30.000,108,11074256,14365,0,1744998689,12900.471793079989,74.53954448999866,53395.10068968 2025-04-18,17:51:31.000,108,11074260,14605,0,1744998690,12900.512210939989,74.60298666000017,53395.1076768 2025-04-18,17:51:32.000,108,11074217,14645,0,1744998691,12900.579574039999,74.65937970000232,53395.05177984 2025-04-18,17:51:33.000,108,11074334,14605,0,1744998692,12900.586310349994,74.73692013000255,53394.96094728 2025-04-18,17:51:34.000,108,11074288,14365,0,1744998693,12900.63346451999,74.71577274000447,53394.9329988 2025-04-18,17:51:35.000,108,11074268,14205,0,1744998694,12900.68061869,74.80036230000405,53394.953960160004 2025-04-18,17:51:36.000,108,11074194,14685,0,1744998695,12900.76145441,74.82855882000149,53394.98190864 2025-04-18,17:51:37.000,108,11074229,14525,0,1744998696,12900.89618060999,74.86380446999829,53394.974921520006 2025-04-18,17:51:38.000,108,11074234,14525,0,1744998697,12900.98375264,74.80741143000341,53394.87710184001 2025-04-18,17:51:39.000,108,11074224,14565,0,1744998698,12901.078060979991,74.84970620999957,53394.974921520006 2025-04-18,17:51:40.000,108,11074204,14645,0,1744998699,12901.313831829997,74.84970620999957,53394.91902456 2025-04-18,17:51:41.000,108,11074180,14565,0,1744998700,12901.374458619997,74.80036230000405,53394.98889576 2025-04-18,17:51:42.000,108,11074156,14405,0,1744998701,12901.610229469989,74.83560795000085,53394.89806320001 2025-04-18,17:51:43.000,108,11074237,14325,0,1744998702,12901.744955669994,74.7439692600019,53395.08671544 2025-04-18,17:51:44.000,108,11074338,14405,0,1744998703,12901.83926401,74.62413404999825,53395.06575408001 2025-04-18,17:51:45.000,108,11074139,14365,0,1744998704,12902.027880689995,74.52544622999994,53395.05876696 2025-04-18,17:51:46.000,108,11074251,14205,0,1744998705,12902.19628843999,74.47610232000443,53395.11466392001 2025-04-18,17:51:47.000,108,11074285,14405,0,1744998706,12902.357959879992,74.34216885000205,53395.142612400006 2025-04-18,17:51:48.000,108,11074182,14485,0,1744998707,12902.459004529992,74.18003886000224,53395.22645784 2025-04-18,17:51:49.000,108,11074229,14285,0,1744998708,12902.512895009997,74.07430191000458,53395.310303280006 2025-04-18,17:51:50.000,108,11074208,14445,0,1744998709,12902.613939659997,73.96856495999964,53395.29632904 2025-04-18,17:51:51.000,108,11074242,14605,0,1744998710,12902.627412280002,73.96151583000028,53395.30331616001 2025-04-18,17:51:52.000,108,11074188,14605,0,1744998711,12902.627412280002,73.92627018000348,53395.32427752 2025-04-18,17:51:53.000,108,11074276,14525,0,1744998712,12902.560049179992,73.91217192000477,53395.29632904 2025-04-18,17:51:54.000,108,11074185,14685,0,1744998713,12902.519631319992,73.9403684400022,53395.37318736 2025-04-18,17:51:55.000,108,11074277,14485,0,1744998714,12902.432059289997,73.89807365999877,53395.338251760004 2025-04-18,17:51:56.000,108,11074197,14605,0,1744998715,12902.378168809992,74.02495800000179,53395.43607144 2025-04-18,17:51:57.000,108,11074276,14805,0,1744998716,12902.24344261,74.00381061000371,53395.39414872 2025-04-18,17:51:58.000,108,11074211,14525,0,1744998717,12902.20302475,74.07430191000458,53395.4220972 2025-04-18,17:51:59.000,108,11074272,14725,0,1744998718,12902.068298549995,74.13774407999881,53395.47100704001 2025-04-18,17:52:00.000,108,11074166,14485,0,1744998719,12901.98072652,74.29987406999862,53395.41511008 2025-04-18,17:52:01.000,108,11074215,14485,0,1744998720,12901.8998908,74.3351197200027,53395.3871616 2025-04-18,17:52:02.000,108,11074253,14445,0,1744998721,12901.83926401,74.46200405999843,53395.34523888 2025-04-18,17:52:03.000,108,11074259,14445,0,1744998722,12901.77190090999,74.51134797000122,53395.34523888 2025-04-18,17:52:04.000,108,11074262,14645,0,1744998723,12901.744955669994,74.63118318000488,53395.38017448001 2025-04-18,17:52:05.000,108,11074164,14285,0,1744998724,12901.765164599994,74.73692013000255,53395.338251760004 2025-04-18,17:52:06.000,108,11074291,14565,0,1744998725,12901.684328879994,74.83560795000085,53395.30331616001 2025-04-18,17:52:07.000,108,11074353,14645,0,1744998726,12901.758428289999,74.9272466399998,53395.33126464001 2025-04-18,17:52:08.000,108,11074298,14565,0,1744998727,12901.77190090999,75.01183619999938,53395.32427752 2025-04-18,17:52:09.000,108,11074245,14525,0,1744998728,12901.83252769999,75.04708185000345,53395.310303280006 2025-04-18,17:52:10.000,108,11074254,14325,0,1744998729,12902.02114438,75.13167141000304,53395.289341920005 2025-04-18,17:52:11.000,108,11074196,14525,0,1744998730,12902.08177117,75.17396618999919,53395.30331616001 2025-04-18,17:52:12.000,108,11074264,14485,0,1744998731,12902.250178919996,75.19511358000454,53395.3172904 2025-04-18,17:52:13.000,108,11074179,14285,0,1744998732,12902.391641429997,75.23035923000134,53395.34523888 2025-04-18,17:52:14.000,108,11074259,14645,0,1744998733,12902.526367630002,75.10347488999832,53395.41511008 2025-04-18,17:52:15.000,108,11074275,14445,0,1744998734,12902.721720619993,75.14576967000176,53395.43607144 2025-04-18,17:52:16.000,108,11074338,14445,0,1744998735,12902.903600989994,75.09642575999897,53395.39414872 2025-04-18,17:52:17.000,108,11074287,14645,0,1744998736,12903.045063499994,75.04003272000409,53395.49895552001 2025-04-18,17:52:18.000,108,11074319,14565,0,1744998737,12903.1797897,74.94839402999787,53395.49895552001 2025-04-18,17:52:19.000,108,11074158,14565,0,1744998738,12903.29430696999,74.84970620999957,53395.526904000006 2025-04-18,17:52:20.000,108,11074313,14405,0,1744998739,12903.348197449995,74.81446056000277,53395.54087824 2025-04-18,17:52:21.000,108,11074182,14685,0,1744998740,12903.469451029996,74.68757621999976,53395.624723680005 2025-04-18,17:52:22.000,108,11074251,14365,0,1744998741,12903.496396269991,74.61708491999889,53395.6317108 2025-04-18,17:52:23.000,108,11074219,14325,0,1744998742,12903.449242099996,74.65937970000232,53395.60376232 2025-04-18,17:52:24.000,108,11074166,14525,0,1744998743,12903.39535161999,74.51839710000058,53395.61773656001 2025-04-18,17:52:25.000,108,11074174,14725,0,1744998744,12903.36167007,74.4972497100025,53395.68062064 2025-04-18,17:52:26.000,108,11074255,14365,0,1744998745,12903.33472482999,74.49020058000315,53395.743504720005 2025-04-18,17:52:27.000,108,11074197,14525,0,1744998746,12903.267361729995,74.51839710000058,53395.743504720005 2025-04-18,17:52:28.000,108,11074189,14285,0,1744998747,12903.146108149995,74.51134797000122,53395.65965928 2025-04-18,17:52:29.000,108,11074361,14765,0,1744998748,12903.09221766999,74.48315145000379,53395.694594880006 2025-04-18,17:52:30.000,108,11074415,14645,0,1744998749,12903.07874505,74.47610232000443,53395.694594880006 2025-04-18,17:52:31.000,108,11074182,14485,0,1744998750,12903.07200873999,74.41266015000292,53395.80638880001 2025-04-18,17:52:32.000,108,11074167,14725,0,1744998751,12903.11916291,74.58888840000145,53395.76446608001 2025-04-18,17:52:33.000,108,11074283,14765,0,1744998752,12903.26062542,74.53954448999866,53395.75049184 2025-04-18,17:52:34.000,108,11074246,14725,0,1744998753,12903.287570659995,74.58183927000209,53395.72254336 2025-04-18,17:52:35.000,108,11074048,14605,0,1744998754,12903.29430696999,74.6805270900004,53395.79940168 2025-04-18,17:52:36.000,108,11074242,14205,0,1744998755,12903.489659959996,74.66642883000168,53395.72953048 2025-04-18,17:52:37.000,108,11074262,14565,0,1744998756,12903.563759370001,74.77216577999934,53395.841324400004 2025-04-18,17:52:38.000,108,11074246,14525,0,1744998757,12903.644595090002,74.6805270900004,53395.75049184 2025-04-18,17:52:39.000,108,11074178,14285,0,1744998758,12903.604177230001,74.61003578999953,53395.75049184 2025-04-18,17:52:40.000,108,11074303,14445,0,1744998759,12903.658067709992,74.61003578999953,53395.90420848001 2025-04-18,17:52:41.000,108,11074270,14205,0,1744998760,12903.799530219992,74.5324953599993,53395.862285760006 2025-04-18,17:52:42.000,108,11074287,14685,0,1744998761,12903.846684390002,74.62413404999825,53395.91818272 2025-04-18,17:52:43.000,108,11074072,14525,0,1744998762,12903.799530219992,74.6452814400036,53395.77844032 2025-04-18,17:52:44.000,108,11074328,14365,0,1744998763,12903.860157009993,74.63118318000488,53395.87626 2025-04-18,17:52:45.000,108,11074269,14405,0,1744998764,12903.914047489998,74.58183927000209,53395.743504720005 2025-04-18,17:52:46.000,108,11074186,14645,0,1744998765,12903.961201659993,74.5324953599993,53395.85529864001 2025-04-18,17:52:47.000,108,11074233,14205,0,1744998766,12904.095927859998,74.60298666000017,53395.792414560005 2025-04-18,17:52:48.000,108,11074299,14325,0,1744998767,12904.149818339989,74.49020058000315,53395.77844032 2025-04-18,17:52:49.000,108,11074198,14605,0,1744998768,12904.163290959994,74.45495492999908,53395.78542744001 2025-04-18,17:52:50.000,108,11074260,14565,0,1744998769,12904.29801716,74.44790579999972,53395.862285760006 2025-04-18,17:52:51.000,108,11074272,14205,0,1744998770,12904.365380259995,74.30692319999798,53395.9461312 2025-04-18,17:52:52.000,108,11074262,14725,0,1744998771,12904.41927074,74.1870879900016,53395.89023424 2025-04-18,17:52:53.000,108,11074201,14605,0,1744998772,12904.426007049995,74.11659669000073,53395.97407968001 2025-04-18,17:52:54.000,108,11074186,14365,0,1744998773,12904.385589189995,73.975614089999,53396.009015280004 2025-04-18,17:52:55.000,108,11074232,14365,0,1744998774,12904.31822609,73.95446670000092,53395.87626 2025-04-18,17:52:56.000,108,11074155,14525,0,1744998775,12904.33169870999,73.8275823599979,53395.82735016 2025-04-18,17:52:57.000,108,11074267,14525,0,1744998776,12904.102664169994,73.82053322999855,53395.83433728001 2025-04-18,17:52:58.000,108,11074123,14605,0,1744998777,12904.015092139998,73.67955063000409,53395.92516984 2025-04-18,17:52:59.000,108,11074174,14565,0,1744998778,12903.900574869993,73.64430498000002,53395.87626 2025-04-18,17:53:00.000,108,11074211,14405,0,1744998779,12903.772584979997,73.61610846000258,53395.87626 2025-04-18,17:53:01.000,108,11074200,14485,0,1744998780,12903.536814129991,73.67955063000409,53396.02298952001 2025-04-18,17:53:02.000,108,11074236,14405,0,1744998781,12903.408824239996,73.531518900003,53395.960105440005 2025-04-18,17:53:03.000,108,11074102,14725,0,1744998782,12903.287570659995,73.60201020000386,53395.85529864001 2025-04-18,17:53:04.000,108,11074345,14565,0,1744998783,12903.085481359994,73.71479628000088,53395.72254336 2025-04-18,17:53:05.000,108,11074241,14365,0,1744998784,12903.09221766999,73.70774715000152,53395.81337592001 2025-04-18,17:53:06.000,108,11074298,14645,0,1744998785,12902.876655749998,73.75004192999768,53395.68760776001 2025-04-18,17:53:07.000,108,11074123,14525,0,1744998786,12902.748665859988,73.74299279999832,53395.701582 2025-04-18,17:53:08.000,108,11074158,14605,0,1744998787,12902.640884899993,73.8275823599979,53395.72953048 2025-04-18,17:53:09.000,108,11074181,14565,0,1744998788,12902.499422389992,73.84872975000326,53395.63869792001 2025-04-18,17:53:10.000,108,11074280,14645,0,1744998789,12902.411850359997,73.91217192000477,53395.58280096 2025-04-18,17:53:11.000,108,11074347,14725,0,1744998790,12902.236706299991,73.89102452999941,53395.63869792001 2025-04-18,17:53:12.000,108,11074244,14365,0,1744998791,12902.14239796,74.00381061000371,53395.526904000006 2025-04-18,17:53:13.000,108,11074196,14525,0,1744998792,12901.967253899995,74.12364582000009,53395.575813840005 2025-04-18,17:53:14.000,108,11074183,14365,0,1744998793,12901.947044969995,74.16594060000352,53395.45004568001 2025-04-18,17:53:15.000,108,11074236,14485,0,1744998794,12901.744955669994,74.29282493999926,53395.43607144 2025-04-18,17:53:16.000,108,11074334,14365,0,1744998795,12901.724746739994,74.40561102000356,53395.359213120006 2025-04-18,17:53:17.000,108,11074199,14405,0,1744998796,12901.664119949994,74.5324953599993,53395.359213120006 2025-04-18,17:53:18.000,108,11074166,14565,0,1744998797,12901.664119949994,74.65937970000232,53395.359213120006 2025-04-18,17:53:19.000,108,11074318,14365,0,1744998798,12901.711274119989,74.80036230000405,53395.34523888 2025-04-18,17:53:20.000,108,11074135,14285,0,1744998799,12901.785373529994,74.91314838000108,53395.3172904 2025-04-18,17:53:21.000,108,11074286,14525,0,1744998800,12901.85947294,75.05413098000281,53395.21248360001 2025-04-18,17:53:22.000,108,11074257,14565,0,1744998801,12901.967253899995,75.12462228000368,53395.22645784 2025-04-18,17:53:23.000,108,11074230,14605,0,1744998802,12902.07503485999,75.18806444999791,53395.21248360001 2025-04-18,17:53:24.000,108,11074245,14645,0,1744998803,12902.250178919996,75.39248922000115,53395.26838056 2025-04-18,17:53:25.000,108,11074219,14485,0,1744998804,12902.452268219997,75.43478400000458,53395.240432080005 2025-04-18,17:53:26.000,108,11074160,14605,0,1744998805,12902.573521799997,75.49117703999946,53395.14959952 2025-04-18,17:53:27.000,108,11074209,14605,0,1744998806,12902.728456929988,75.46298052000202,53395.26838056 2025-04-18,17:53:28.000,108,11074299,14445,0,1744998807,12902.849710509989,75.50527529999817,53395.26139344001 2025-04-18,17:53:29.000,108,11074199,14445,0,1744998808,12902.964227779994,75.52642269000353,53395.14959952 2025-04-18,17:53:30.000,108,11074267,14645,0,1744998809,12903.024854569994,75.56871746999968,53395.2474192 2025-04-18,17:53:31.000,108,11074311,14205,0,1744998810,12903.065272429994,75.61806138000247,53395.26838056 2025-04-18,17:53:32.000,108,11074258,14645,0,1744998811,12903.07874505,75.65330702999927,53395.23344496001 2025-04-18,17:53:33.000,108,11074254,14725,0,1744998812,12903.085481359994,75.70970007000142,53395.19850936 2025-04-18,17:53:34.000,108,11074317,14565,0,1744998813,12903.125899219995,75.73789658999885,53395.32427752 2025-04-18,17:53:35.000,108,11074190,14245,0,1744998814,12903.125899219995,75.75904398000421,53395.27536768 2025-04-18,17:53:36.000,108,11074313,14365,0,1744998815,12903.19999863,75.78724050000164,53395.25440632 2025-04-18,17:53:37.000,108,11074282,14805,0,1744998816,12903.166317079995,75.96346875000017,53395.22645784 2025-04-18,17:53:38.000,108,11074176,14445,0,1744998817,12903.206734939995,76.01986179000232,53395.310303280006 2025-04-18,17:53:39.000,108,11074298,14205,0,1744998818,12903.186526009995,76.11854961000063,53395.289341920005 2025-04-18,17:53:40.000,108,11074212,14565,0,1744998819,12903.247152799995,76.16084439000406,53395.19850936 2025-04-18,17:53:41.000,108,11074205,14445,0,1744998820,12903.307779589995,76.1890409100015,53395.26838056 2025-04-18,17:53:42.000,108,11074207,14365,0,1744998821,12903.267361729995,76.27363047000108,53395.27536768 2025-04-18,17:53:43.000,108,11074322,14285,0,1744998822,12903.267361729995,76.36526916000003,53395.289341920005 2025-04-18,17:53:44.000,108,11074210,14565,0,1744998823,12903.22020756,76.4005148100041,53395.27536768 2025-04-18,17:53:45.000,108,11074162,14365,0,1744998824,12903.29430696999,76.47100610999769,53395.29632904 2025-04-18,17:53:46.000,108,11074252,14285,0,1744998825,12903.247152799995,76.51330089000112,53395.240432080005 2025-04-18,17:53:47.000,108,11074268,14725,0,1744998826,12903.40208793,76.54854653999791,53395.28235480001 2025-04-18,17:53:48.000,108,11074203,14605,0,1744998827,12903.348197449995,76.63313610000478,53395.191522240006 2025-04-18,17:53:49.000,108,11074119,14485,0,1744998828,12903.39535161999,76.66838175000157,53395.23344496001 2025-04-18,17:53:50.000,108,11074181,14405,0,1744998829,12903.44250579,76.73887305000244,53395.26139344001 2025-04-18,17:53:51.000,108,11074337,14405,0,1744998830,12903.496396269991,76.72477479000372,53395.19850936 2025-04-18,17:53:52.000,108,11074167,14605,0,1744998831,12903.557023059991,76.85165912999946,53395.26139344001 2025-04-18,17:53:53.000,108,11074255,14405,0,1744998832,12903.631122469997,76.97149434000312,53395.30331616001 2025-04-18,17:53:54.000,108,11074270,14205,0,1744998833,12903.664804020002,76.95034694999777,53395.39414872 2025-04-18,17:53:55.000,108,11074222,14285,0,1744998834,12903.732167119997,76.97854347000248,53395.32427752 2025-04-18,17:53:56.000,108,11074223,14725,0,1744998835,12903.799530219992,76.95034694999777,53395.26139344001 2025-04-18,17:53:57.000,108,11074278,14605,0,1744998836,12903.839948079993,76.96444521000376,53395.36620024 2025-04-18,17:53:58.000,108,11074322,14205,0,1744998837,12903.880365939993,76.97149434000312,53395.36620024 2025-04-18,17:53:59.000,108,11074261,14525,0,1744998838,12903.940992729993,76.9573960800044,53395.42908432001 2025-04-18,17:54:00.000,108,11074207,14525,0,1744998839,12904.021828449993,76.93624868999905,53395.359213120006 2025-04-18,17:54:01.000,108,11074284,14245,0,1744998840,12904.082455239994,76.97854347000248,53395.38017448001 2025-04-18,17:54:02.000,108,11074283,14245,0,1744998841,12904.109400479989,76.92919955999969,53395.38017448001 2025-04-18,17:54:03.000,108,11074216,14525,0,1744998842,12904.109400479989,76.92919955999969,53395.42908432001 2025-04-18,17:54:04.000,108,11074249,14285,0,1744998843,12904.149818339989,76.97149434000312,53395.46401992 2025-04-18,17:54:05.000,108,11074217,14205,0,1744998844,12904.129609409989,77.00673998999991,53395.4919684 2025-04-18,17:54:06.000,108,11074198,14405,0,1744998845,12904.203708819994,77.07723129000078,53395.4919684 2025-04-18,17:54:07.000,108,11074281,14405,0,1744998846,12904.163290959994,77.15477172000101,53395.53389112 2025-04-18,17:54:08.000,108,11074193,14645,0,1744998847,12904.217181439999,77.19706650000444,53395.55485248 2025-04-18,17:54:09.000,108,11074343,14485,0,1744998848,12904.264335609994,77.3028034500021,53395.505942640004 2025-04-18,17:54:10.000,108,11074233,14285,0,1744998849,12904.304753469994,77.50722821999807,53395.61074944 2025-04-18,17:54:11.000,108,11074199,14805,0,1744998850,12904.29801716,77.5495230000015,53395.58978808 2025-04-18,17:54:12.000,108,11074116,14725,0,1744998851,12904.405798119995,77.71870212000067,53395.61773656001 2025-04-18,17:54:13.000,108,11074328,14365,0,1744998852,12904.52031539,77.83853733000433,53395.645685040006 2025-04-18,17:54:14.000,108,11074253,14565,0,1744998853,12904.567469559996,77.97247079999943,53395.6317108 2025-04-18,17:54:15.000,108,11074171,14605,0,1744998854,12904.628096349996,78.0429621000003,53395.694594880006 2025-04-18,17:54:16.000,108,11074200,14645,0,1744998855,12904.729140999996,78.07820775000437,53395.68062064 2025-04-18,17:54:17.000,108,11074267,14605,0,1744998856,12904.870603509997,78.14869904999796,53395.526904000006 2025-04-18,17:54:18.000,108,11074089,14605,0,1744998857,12904.924493990002,78.09935514000244,53395.624723680005 2025-04-18,17:54:19.000,108,11074236,14365,0,1744998858,12904.951439229997,78.0077164500035,53395.78542744001 2025-04-18,17:54:20.000,108,11074482,14605,0,1744998859,12904.951439229997,78.07115861999773,53395.78542744001 2025-04-18,17:54:21.000,108,11074169,14525,0,1744998860,12905.072692809998,78.0077164500035,53395.90420848001 2025-04-18,17:54:22.000,108,11074350,14445,0,1744998861,12905.086165430002,78.03591297000094,53395.960105440005 2025-04-18,17:54:23.000,108,11074403,14725,0,1744998862,12905.167001149988,77.97247079999943,53395.99504104 2025-04-18,17:54:24.000,108,11074230,14485,0,1744998863,12905.187210079988,77.8596847200024,53396.05792512 2025-04-18,17:54:25.000,108,11074116,14525,0,1744998864,12905.187210079988,77.73280037999939,53395.98805392 2025-04-18,17:54:26.000,108,11074291,14605,0,1744998865,12905.214155319998,77.54247387000214,53396.06491224 2025-04-18,17:54:27.000,108,11074208,14445,0,1744998866,12905.254573179998,77.44378605000384,53396.0858736 2025-04-18,17:54:28.000,108,11074342,14485,0,1744998867,12905.214155319998,77.3028034500021,53396.0160024 2025-04-18,17:54:29.000,108,11074007,14965,0,1744998868,12905.200682699993,77.28870519000338,53396.06491224 2025-04-18,17:54:30.000,108,11074167,14565,0,1744998869,12905.200682699993,77.04903477000335,53396.14875768001 2025-04-18,17:54:31.000,108,11074182,14285,0,1744998870,12905.193946389998,76.9573960800044,53396.197667520006 2025-04-18,17:54:32.000,108,11074242,14525,0,1744998871,12905.153528529998,76.82346261000203,53396.197667520006 2025-04-18,17:54:33.000,108,11074308,14405,0,1744998872,12905.140055909993,76.82346261000203,53396.197667520006 2025-04-18,17:54:34.000,108,11074384,14485,0,1744998873,12905.180473769993,76.58379219000199,53396.176706160004 2025-04-18,17:54:35.000,108,11074126,14725,0,1744998874,12905.119846979993,76.55559567000455,53396.30247432 2025-04-18,17:54:36.000,108,11074189,14325,0,1744998875,12905.200682699993,76.45690784999897,53396.21862888001 2025-04-18,17:54:37.000,108,11074274,14285,0,1744998876,12905.146792219988,76.41461307000282,53396.225616 2025-04-18,17:54:38.000,108,11074167,14405,0,1744998877,12905.126583290003,76.35822003000067,53396.3304228 2025-04-18,17:54:39.000,108,11074169,14325,0,1744998878,12905.193946389998,76.34412177000195,53396.246577360005 2025-04-18,17:54:40.000,108,11074292,14325,0,1744998879,12905.180473769993,76.2877287299998,53396.28850008001 2025-04-18,17:54:41.000,108,11074298,14285,0,1744998880,12905.315199969999,76.17494265000278,53396.20465464 2025-04-18,17:54:42.000,108,11074358,14605,0,1744998881,12905.348881519989,76.3864165499981,53396.246577360005 2025-04-18,17:54:43.000,108,11074141,14565,0,1744998882,12905.382563069994,76.28067960000044,53396.20465464 2025-04-18,17:54:44.000,108,11074205,14445,0,1744998883,12905.40950830999,76.37936741999874,53396.400294 2025-04-18,17:54:45.000,108,11074128,14485,0,1744998884,12905.456662479999,76.37231828999938,53396.18369328 2025-04-18,17:54:46.000,108,11074266,14685,0,1744998885,12905.524025579994,76.29477785999916,53396.26753872001 2025-04-18,17:54:47.000,108,11074212,14565,0,1744998886,12905.55097081999,76.4992026300024,53396.23959024001 2025-04-18,17:54:48.000,108,11074166,14365,0,1744998887,12905.604861299995,76.49215350000304,53396.295487200005 2025-04-18,17:54:49.000,108,11074187,14485,0,1744998888,12905.685697019995,76.56969393000327,53396.246577360005 2025-04-18,17:54:50.000,108,11074253,14485,0,1744998889,12905.75979643,76.5978904500007,53396.19068040001 2025-04-18,17:54:51.000,108,11074147,14445,0,1744998890,12905.84063215,76.67543088000093,53396.23959024001 2025-04-18,17:54:52.000,108,11074309,14485,0,1744998891,12905.921467870001,76.71067652999773,53396.44920384 2025-04-18,17:54:53.000,108,11074324,14565,0,1744998892,12906.035985139992,76.78821695999795,53396.365358400006 2025-04-18,17:54:54.000,108,11074314,14805,0,1744998893,12906.062930380001,76.82346261000203,53396.40728112001 2025-04-18,17:54:55.000,108,11074213,14565,0,1744998894,12906.083139310002,76.83051174000138,53396.39330688 2025-04-18,17:54:56.000,108,11074336,14525,0,1744998895,12906.076402999992,76.80231522000395,53396.47715232001 2025-04-18,17:54:57.000,108,11074343,14405,0,1744998896,12906.224601820002,76.90100304000225,53396.30946144001 2025-04-18,17:54:58.000,108,11074132,14565,0,1744998897,12906.157238719992,76.96444521000376,53396.4701652 2025-04-18,17:54:59.000,108,11074251,14685,0,1744998898,12906.170711339997,76.96444521000376,53396.35138416 2025-04-18,17:55:00.000,108,11074382,14645,0,1744998899,12906.204392890002,77.13362433000293,53396.45619096001 2025-04-18,17:55:01.000,108,11074409,14605,0,1744998900,12906.022512520001,77.14067346000229,53396.49112656 2025-04-18,17:55:02.000,108,11074321,14365,0,1744998901,12905.995567279992,77.22526302000188,53396.51907504 2025-04-18,17:55:03.000,108,11074156,14445,0,1744998902,12905.988830969996,77.35214736000489,53396.463178080005 2025-04-18,17:55:04.000,108,11074272,14485,0,1744998903,12905.86084108,77.39444214000105,53396.533049280006 2025-04-18,17:55:05.000,108,11074190,14605,0,1744998904,12905.84063215,77.60591604000365,53396.512087920004 2025-04-18,17:55:06.000,108,11074257,14605,0,1744998905,12905.84063215,77.6482108199998,53396.512087920004 2025-04-18,17:55:07.000,108,11074116,14485,0,1744998906,12905.80021429,77.72575125000003,53396.44920384 2025-04-18,17:55:08.000,108,11074282,14525,0,1744998907,12905.77326904999,77.97951992999879,53396.57497200001 2025-04-18,17:55:09.000,108,11074332,14205,0,1744998908,12905.786741669996,78.09230601000309,53396.5400364 2025-04-18,17:55:10.000,108,11074235,14605,0,1744998909,12905.90125894,78.19804296000075,53396.54702352 2025-04-18,17:55:11.000,108,11074191,14325,0,1744998910,12905.968622039996,78.33902556000248,53396.463178080005 2025-04-18,17:55:12.000,108,11074240,14605,0,1744998911,12906.062930380001,78.40951686000335,53396.5400364 2025-04-18,17:55:13.000,108,11074120,14685,0,1744998912,12906.177447649992,78.46590989999822,53396.49112656 2025-04-18,17:55:14.000,108,11074217,14365,0,1744998913,12906.204392890002,78.61394162999932,53396.52606216001 2025-04-18,17:55:15.000,108,11074243,14485,0,1744998914,12906.278492299993,78.76902248999977,53396.54702352 2025-04-18,17:55:16.000,108,11074253,14525,0,1744998915,12906.440163739993,78.76902248999977,53396.58894624 2025-04-18,17:55:17.000,108,11074112,14485,0,1744998916,12906.66919827999,78.93820160999894,53396.55401064001 2025-04-18,17:55:18.000,108,11074300,14085,0,1744998917,12906.743297689995,78.86771030999807,53396.55401064001 2025-04-18,17:55:19.000,108,11074172,14525,0,1744998918,12906.95212329999,78.98049639000237,53396.42824248 2025-04-18,17:55:20.000,108,11074213,14565,0,1744998919,12907.086849499996,78.96639813000365,53396.56798488 2025-04-18,17:55:21.000,108,11074150,14325,0,1744998920,12907.235048319992,78.93115247999958,53396.55401064001 2025-04-18,17:55:22.000,108,11074262,14605,0,1744998921,12907.416928689992,78.87475944000471,53396.61689472 2025-04-18,17:55:23.000,108,11074155,14645,0,1744998922,12907.619017989993,78.80426814000384,53396.61689472 2025-04-18,17:55:24.000,108,11074243,14565,0,1744998923,12907.800898359994,78.74082597000233,53396.581959120005 2025-04-18,17:55:25.000,108,11074128,14405,0,1744998924,12907.922151939994,78.64918728000339,53396.72170152001 2025-04-18,17:55:26.000,108,11074186,14365,0,1744998925,12908.13771386,78.63508902000467,53396.749650000005 2025-04-18,17:55:27.000,108,11074135,14525,0,1744998926,12908.225285889996,78.50820468000165,53396.63785608 2025-04-18,17:55:28.000,108,11074167,14485,0,1744998927,12908.306121609996,78.36017295000056,53396.76362424 2025-04-18,17:55:29.000,108,11074151,14365,0,1744998928,12908.481265670001,78.33197643000312,53396.679778800004 2025-04-18,17:55:30.000,108,11074110,14645,0,1744998929,12908.562101390002,78.21919034999883,53396.77061136001 2025-04-18,17:55:31.000,108,11074226,14445,0,1744998930,12908.676618659993,78.05001122999965,53396.83349544 2025-04-18,17:55:32.000,108,11074246,14445,0,1744998931,12908.811344859998,78.14869904999796,53396.81253408001 2025-04-18,17:55:33.000,108,11074293,14445,0,1744998932,12908.797872239993,78.2544360000029,53396.89637952 2025-04-18,17:55:34.000,108,11074214,14405,0,1744998933,12908.791135929998,78.21919034999883,53396.95227648 2025-04-18,17:55:35.000,108,11074185,14565,0,1744998934,12908.737245449993,78.26853426000162,53396.917340880005 2025-04-18,17:55:36.000,108,11074149,14565,0,1744998935,12908.723772830002,78.3178781700044,53396.83349544 2025-04-18,17:55:37.000,108,11074216,14245,0,1744998936,12908.629464489997,78.48705729000358,53396.87541816 2025-04-18,17:55:38.000,108,11074247,14445,0,1744998937,12908.669882349997,78.53640119999909,53396.94528936 2025-04-18,17:55:39.000,108,11074260,14565,0,1744998938,12908.454320429992,78.8113172700032,53396.94528936 2025-04-18,17:55:40.000,108,11074297,14325,0,1744998939,12908.33980316,78.97344726000301,53397.133941600005 2025-04-18,17:55:41.000,108,11074152,14325,0,1744998940,12908.386957329996,79.10033159999875,53396.98721208001 2025-04-18,17:55:42.000,108,11074265,14285,0,1744998941,12908.306121609996,79.27655985000456,53396.9941992 2025-04-18,17:55:43.000,108,11074251,14485,0,1744998942,12908.23202219999,79.49508287999925,53396.9941992 2025-04-18,17:55:44.000,108,11074296,14725,0,1744998943,12908.360012090001,79.66426199999842,53396.94528936 2025-04-18,17:55:45.000,108,11074233,14485,0,1744998944,12908.427375189996,79.70655678000185,53396.87541816 2025-04-18,17:55:46.000,108,11074227,14365,0,1744998945,12908.508210909997,79.69950765000249,53396.98022496001 2025-04-18,17:55:47.000,108,11074301,14405,0,1744998946,12908.636200799992,79.72770416999992,53396.9941992 2025-04-18,17:55:48.000,108,11074175,14445,0,1744998947,12908.737245449993,79.72065504000057,53396.95926360001 2025-04-18,17:55:49.000,108,11074199,14365,0,1744998948,12908.898916889993,79.7136059100012,53396.91035376001 2025-04-18,17:55:50.000,108,11074171,14605,0,1744998949,12908.986488919989,79.62196722000226,53396.98022496001 2025-04-18,17:55:51.000,108,11074308,14405,0,1744998950,12909.040379399994,79.57262330999947,53397.07105752 2025-04-18,17:55:52.000,108,11074282,14605,0,1744998951,12909.18857821999,79.5021320099986,53396.966250720005 2025-04-18,17:55:53.000,108,11074272,14525,0,1744998952,12909.15489667,79.38229680000222,53397.07804464001 2025-04-18,17:55:54.000,108,11074208,14325,0,1744998953,12909.12795142999,79.28360898000392,53397.15490296001 2025-04-18,17:55:55.000,108,11074268,14565,0,1744998954,12909.121215119994,79.20606855000369,53397.14791584001 2025-04-18,17:55:56.000,108,11074243,14285,0,1744998955,12909.08753356999,79.06508595000196,53397.1688772 2025-04-18,17:55:57.000,108,11074318,14405,0,1744998956,12909.006697849989,78.9100050900015,53397.15490296001 2025-04-18,17:55:58.000,108,11074262,14525,0,1744998957,12908.912389509998,78.81836640000256,53397.2387484 2025-04-18,17:55:59.000,108,11074277,14485,0,1744998958,12908.750718069998,78.65623641000275,53397.24573552001 2025-04-18,17:56:00.000,108,11074273,14645,0,1744998959,12908.750718069998,78.54345032999845,53397.21079992 2025-04-18,17:56:01.000,108,11074096,14685,0,1744998960,12908.562101390002,78.43771338000079,53397.21778704 2025-04-18,17:56:02.000,108,11074117,14685,0,1744998961,12908.454320429992,78.45886076999886,53397.15490296001 2025-04-18,17:56:03.000,108,11074319,14365,0,1744998962,12908.326330539996,78.39541860000463,53397.18983856 2025-04-18,17:56:04.000,108,11074177,14685,0,1744998963,12908.17139540999,78.38132033999864,53397.182851440004 2025-04-18,17:56:05.000,108,11074196,14565,0,1744998964,12908.07708707,78.40951686000335,53397.27368400001 2025-04-18,17:56:06.000,108,11074172,14325,0,1744998965,12907.922151939994,78.43771338000079,53397.09201888 2025-04-18,17:56:07.000,108,11074122,14165,0,1744998966,12907.874997769999,78.4518116399995,53397.09201888 2025-04-18,17:56:08.000,108,11074309,14205,0,1744998967,12907.666172159988,78.43771338000079,53397.02214768 2025-04-18,17:56:09.000,108,11074246,14525,0,1744998968,12907.625754299988,78.46590989999822,53396.97323784 2025-04-18,17:56:10.000,108,11074208,14485,0,1744998969,12907.457346549993,78.5645977200038,53396.95926360001 2025-04-18,17:56:11.000,108,11074042,14405,0,1744998970,12907.410192379997,78.65623641000275,53396.917340880005 2025-04-18,17:56:12.000,108,11074210,14565,0,1744998971,12907.322620350002,78.64213815000403,53396.93131512 2025-04-18,17:56:13.000,108,11074271,14645,0,1744998972,12907.383247140002,78.6985311899989,53396.93830224001 2025-04-18,17:56:14.000,108,11074148,14605,0,1744998973,12907.342829280002,78.84656292,53397.00817344001 2025-04-18,17:56:15.000,108,11074201,14525,0,1744998974,12907.369774519997,78.90295596000215,53396.966250720005 2025-04-18,17:56:16.000,108,11074217,14365,0,1744998975,12907.443873930002,78.90295596000215,53397.00118632 2025-04-18,17:56:17.000,108,11074205,14685,0,1744998976,12907.558391199993,78.91705422000086,53396.95227648 2025-04-18,17:56:18.000,108,11074373,14285,0,1744998977,12907.699853709993,79.00869290999981,53397.04310904 2025-04-18,17:56:19.000,108,11074139,14645,0,1744998978,12907.800898359994,78.91705422000086,53397.00817344001 2025-04-18,17:56:20.000,108,11074247,14445,0,1744998979,12907.942360869994,78.91705422000086,53397.0640704 2025-04-18,17:56:21.000,108,11074169,14525,0,1744998980,12907.922151939994,78.83951379000064,53396.98022496001 2025-04-18,17:56:22.000,108,11074460,14485,0,1744998981,12908.05687814,78.86771030999807,53397.19682568001 2025-04-18,17:56:23.000,108,11074415,14525,0,1744998982,12908.19834065,78.71967858000426,53397.00817344001 2025-04-18,17:56:24.000,108,11074133,14565,0,1744998983,12908.292648989991,78.52935206999973,53397.04310904 2025-04-18,17:56:25.000,108,11074164,14725,0,1744998984,12908.346539469996,78.50820468000165,53397.14791584001 2025-04-18,17:56:26.000,108,11074267,14325,0,1744998985,12908.488001979997,78.50820468000165,53397.23176128 2025-04-18,17:56:27.000,108,11074264,14645,0,1744998986,12908.508210909997,78.43066425000143,53397.182851440004 2025-04-18,17:56:28.000,108,11074343,14245,0,1744998987,12908.582310320002,78.37427120999928,53397.19682568001 2025-04-18,17:56:29.000,108,11074188,14365,0,1744998988,12908.602519250002,78.23328861000482,53397.26669688 2025-04-18,17:56:30.000,108,11074053,14205,0,1744998989,12908.467793049997,78.21919034999883,53397.34355520001 2025-04-18,17:56:31.000,108,11074176,14405,0,1744998990,12908.454320429992,78.11345340000116,53397.3086196 2025-04-18,17:56:32.000,108,11074387,14565,0,1744998991,12908.474529359992,78.07115861999773,53397.34355520001 2025-04-18,17:56:33.000,108,11074289,14525,0,1744998992,12908.386957329996,77.83853733000433,53397.371503680006 2025-04-18,17:56:34.000,108,11074476,14565,0,1744998993,12908.17813172,78.0077164500035,53397.469323360005 2025-04-18,17:56:35.000,108,11074071,14445,0,1744998994,12908.184868029995,77.8314881999977,53397.40643928 2025-04-18,17:56:36.000,108,11074217,14845,0,1744998995,12908.03666921,77.76804603000346,53397.38547792 2025-04-18,17:56:37.000,108,11074173,14245,0,1744998996,12907.982778729995,77.67640734000452,53397.50425896 2025-04-18,17:56:38.000,108,11074263,14205,0,1744998997,12907.84805252999,77.60591604000365,53397.39945216 2025-04-18,17:56:39.000,108,11074225,14245,0,1744998998,12907.794162049999,77.61296517000301,53397.43438776 2025-04-18,17:56:40.000,108,11074116,14325,0,1744998999,12907.672908469998,77.42263865999848,53397.39945216 2025-04-18,17:56:41.000,108,11074170,14565,0,1744999000,12907.693117399998,77.42263865999848,53397.43438776 2025-04-18,17:56:42.000,108,11074217,14645,0,1744999001,12907.612281679998,77.39444214000105,53397.35752944 2025-04-18,17:56:43.000,108,11074302,14525,0,1744999002,12907.585336439988,77.30985258000146,53397.41342640001 2025-04-18,17:56:44.000,108,11074488,14205,0,1744999003,12907.565127510003,77.31690171000082,53397.44137488001 2025-04-18,17:56:45.000,108,11073990,14485,0,1744999004,12907.491028099997,77.24641040999995,53397.371503680006 2025-04-18,17:56:46.000,108,11074061,14445,0,1744999005,12907.504500720002,77.21116476000316,53397.38547792 2025-04-18,17:56:47.000,108,11074279,14525,0,1744999006,12907.477555479993,76.99969086000056,53397.26669688 2025-04-18,17:56:48.000,108,11074306,14645,0,1744999007,12907.491028099997,77.04198564000399,53397.3086196 2025-04-18,17:56:49.000,108,11074134,14485,0,1744999008,12907.605545369988,76.98559260000184,53397.21778704 2025-04-18,17:56:50.000,108,11074338,14525,0,1744999009,12907.800898359994,77.09837867999886,53397.28067112 2025-04-18,17:56:51.000,108,11074111,14125,0,1744999010,12907.86826145999,77.04903477000335,53397.41342640001 2025-04-18,17:56:52.000,108,11074185,14205,0,1744999011,12907.96930610999,77.0560839000027,53397.27368400001 2025-04-18,17:56:53.000,108,11074216,14565,0,1744999012,12908.11750493,77.03493651000463,53397.32259384001 2025-04-18,17:56:54.000,108,11074197,14245,0,1744999013,12908.21854958,77.02788737999799,53397.33656808 2025-04-18,17:56:55.000,108,11074254,14485,0,1744999014,12908.380221020001,77.0560839000027,53397.3784908 2025-04-18,17:56:56.000,108,11074248,14605,0,1744999015,12908.548628769997,77.0560839000027,53397.34355520001 2025-04-18,17:56:57.000,108,11074275,14205,0,1744999016,12908.656409729992,77.02788737999799,53397.36451656001 2025-04-18,17:56:58.000,108,11074174,14365,0,1744999017,12908.717036519993,77.09837867999886,53397.45534912 2025-04-18,17:56:59.000,108,11074156,14605,0,1744999018,12908.743981760002,77.07723129000078,53397.371503680006 2025-04-18,17:57:00.000,108,11074161,14365,0,1744999019,12908.845026409988,77.02788737999799,53397.39945216 2025-04-18,17:57:01.000,108,11074270,14325,0,1744999020,12908.824817479988,77.09837867999886,53397.371503680006 2025-04-18,17:57:02.000,108,11074248,14565,0,1744999021,12908.831553789998,77.0560839000027,53397.46233624001 2025-04-18,17:57:03.000,108,11074228,14205,0,1744999022,12908.723772830002,77.02083824999863,53397.42740064 2025-04-18,17:57:04.000,108,11074295,14405,0,1744999023,12908.649673419997,77.02083824999863,53397.43438776 2025-04-18,17:57:05.000,108,11074171,14405,0,1744999024,12908.595782939992,77.04198564000399,53397.48329760001 2025-04-18,17:57:06.000,108,11074171,14125,0,1744999025,12908.541892460002,76.9432978199984,53397.46233624001 2025-04-18,17:57:07.000,108,11074297,14645,0,1744999026,12908.440847810001,76.92215043000033,53397.60906576001 2025-04-18,17:57:08.000,108,11074087,14645,0,1744999027,12908.454320429992,77.04903477000335,53397.56714304 2025-04-18,17:57:09.000,108,11074157,14565,0,1744999028,12908.353275779991,76.99969086000056,53397.47631048 2025-04-18,17:57:10.000,108,11074254,14205,0,1744999029,12908.393693639991,76.9926417300012,53397.41342640001 2025-04-18,17:57:11.000,108,11074258,14525,0,1744999030,12908.400429950001,77.03493651000463,53397.350542320004 2025-04-18,17:57:12.000,108,11074252,14245,0,1744999031,12908.366748399996,77.04903477000335,53397.29464536001 2025-04-18,17:57:13.000,108,11074266,14605,0,1744999032,12908.454320429992,77.07723129000078,53397.35752944 2025-04-18,17:57:14.000,108,11074299,14485,0,1744999033,12908.467793049997,77.06313303000206,53397.28067112 2025-04-18,17:57:15.000,108,11074152,14685,0,1744999034,12908.474529359992,77.04903477000335,53397.301632480005 2025-04-18,17:57:16.000,108,11074285,14245,0,1744999035,12908.481265670001,77.0560839000027,53397.24573552001 2025-04-18,17:57:17.000,108,11074172,14805,0,1744999036,12908.562101390002,76.95034694999777,53397.21778704 2025-04-18,17:57:18.000,108,11074241,14445,0,1744999037,12908.589046629997,76.96444521000376,53397.15490296001 2025-04-18,17:57:19.000,108,11074273,14605,0,1744999038,12908.568837699997,76.85870825999882,53397.21778704 2025-04-18,17:57:20.000,108,11074190,14565,0,1744999039,12908.595782939992,76.79526609000459,53397.252722640005 2025-04-18,17:57:21.000,108,11074219,14525,0,1744999040,12908.649673419997,76.73182392000308,53397.203812800006 2025-04-18,17:57:22.000,108,11074229,14405,0,1744999041,12908.663146040002,76.73887305000244,53397.11996736 2025-04-18,17:57:23.000,108,11074260,14365,0,1744999042,12908.703563900002,76.54854653999791,53397.203812800006 2025-04-18,17:57:24.000,108,11074201,14245,0,1744999043,12908.730509139998,76.55559567000455,53397.15490296001 2025-04-18,17:57:25.000,108,11074164,14565,0,1744999044,12908.845026409988,76.43576046000089,53397.14092872 2025-04-18,17:57:26.000,108,11074242,14205,0,1744999045,12908.919125819993,76.32297438000387,53397.12695448001 2025-04-18,17:57:27.000,108,11074223,14245,0,1744999046,12908.959543679994,76.21723742999893,53397.16189008 2025-04-18,17:57:28.000,108,11074264,14245,0,1744999047,12908.999961539994,76.01986179000232,53397.11298024 2025-04-18,17:57:29.000,108,11074258,14365,0,1744999048,12909.14816035999,75.89297744999931,53397.099006 2025-04-18,17:57:30.000,108,11074252,14885,0,1744999049,12909.094269879999,75.80133876000036,53397.1688772 2025-04-18,17:57:31.000,108,11074282,14645,0,1744999050,12909.10774249999,75.72379833000014,53397.15490296001 2025-04-18,17:57:32.000,108,11074249,14605,0,1744999051,12909.14816035999,75.5969139900044,53397.05708328001 2025-04-18,17:57:33.000,108,11074286,14245,0,1744999052,12909.1751056,75.53347182000289,53397.04310904 2025-04-18,17:57:34.000,108,11074236,14565,0,1744999053,12909.13468774,75.42773486999795,53397.036121920006 2025-04-18,17:57:35.000,108,11074321,14445,0,1744999054,12909.141424049994,75.35019443999772,53397.0640704 2025-04-18,17:57:36.000,108,11074210,14805,0,1744999055,12909.10774249999,75.42773486999795,53397.14092872 2025-04-18,17:57:37.000,108,11074188,14725,0,1744999056,12909.141424049994,75.28675227000349,53397.133941600005 2025-04-18,17:57:38.000,108,11074249,14885,0,1744999057,12909.23573239,75.32199792000029,53397.17586432001 2025-04-18,17:57:39.000,108,11074256,14565,0,1744999058,12909.29635918,75.30789966000157,53397.11996736 2025-04-18,17:57:40.000,108,11074254,14285,0,1744999059,12909.363722279995,75.36429270000372,53397.203812800006 2025-04-18,17:57:41.000,108,11074244,14365,0,1744999060,12909.363722279995,75.336096179999,53397.099006 2025-04-18,17:57:42.000,108,11074191,14605,0,1744999061,12909.505184789996,75.35724357000436,53397.11996736 2025-04-18,17:57:43.000,108,11074139,14205,0,1744999062,12909.626438369996,75.41363660999923,53397.2387484 2025-04-18,17:57:44.000,108,11074229,14525,0,1744999063,12909.808318739997,75.46298052000202,53397.19682568001 2025-04-18,17:57:45.000,108,11074234,14565,0,1744999064,12909.895890769993,75.47707878000074,53397.36451656001 2025-04-18,17:57:46.000,108,11074263,14725,0,1744999065,12910.097980069993,75.46298052000202,53397.301632480005 2025-04-18,17:57:47.000,108,11074221,14405,0,1744999066,12910.131661619998,75.42773486999795,53397.35752944 2025-04-18,17:57:48.000,108,11074145,14765,0,1744999067,12910.239442579994,75.47707878000074,53397.40643928 2025-04-18,17:57:49.000,108,11074262,14405,0,1744999068,12910.35395985,75.4841279100001,53397.47631048 2025-04-18,17:57:50.000,108,11074171,14405,0,1744999069,12910.47521343,75.39953835000051,53397.46233624001 2025-04-18,17:57:51.000,108,11074268,14605,0,1744999070,12910.481949739995,75.35724357000436,53397.49028472001 2025-04-18,17:57:52.000,108,11074359,14365,0,1744999071,12910.61667594,75.40658747999987,53397.43438776 2025-04-18,17:57:53.000,108,11074164,14245,0,1744999072,12910.785083689996,75.56871746999968,53397.469323360005 2025-04-18,17:57:54.000,108,11074167,14565,0,1744999073,12910.778347380001,75.4841279100001,53397.60906576001 2025-04-18,17:57:55.000,108,11074300,14125,0,1744999074,12910.832237859991,75.43478400000458,53397.56015592001 2025-04-18,17:57:56.000,108,11074225,14605,0,1744999075,12910.933282509992,75.51232443000481,53397.637014240005 2025-04-18,17:57:57.000,108,11074297,14285,0,1744999076,12911.000645610002,75.46298052000202,53397.59509152 2025-04-18,17:57:58.000,108,11074206,14285,0,1744999077,12911.101690260002,75.39953835000051,53397.67893696001 2025-04-18,17:57:59.000,108,11074211,14885,0,1744999078,12911.202734910003,75.37134183000308,53397.8326536 2025-04-18,17:58:00.000,108,11074284,14245,0,1744999079,12911.425033139989,75.37134183000308,53397.72085968 2025-04-18,17:58:01.000,108,11074214,14325,0,1744999080,12911.532814099999,75.2021627100039,53397.77675664001 2025-04-18,17:58:02.000,108,11074212,14565,0,1744999081,12911.58670457999,75.20921184000326,53397.94444752001 2025-04-18,17:58:03.000,108,11074229,14325,0,1744999082,12911.78879387999,75.11052401999768,53397.9374604 2025-04-18,17:58:04.000,108,11074218,14205,0,1744999083,12911.85615698,75.0893766299996,53397.84662784001 2025-04-18,17:58:05.000,108,11074262,14365,0,1744999084,12911.984146869996,74.98363968000194,53398.02829296 2025-04-18,17:58:06.000,108,11074199,14485,0,1744999085,12912.125609379997,75.0259344599981,53398.0073316 2025-04-18,17:58:07.000,108,11074149,14365,0,1744999086,12912.166027239997,74.96954142000322,53398.00034448 2025-04-18,17:58:08.000,108,11074288,14205,0,1744999087,12912.219917720002,74.89905012000236,53398.08418992001 2025-04-18,17:58:09.000,108,11074249,14325,0,1744999088,12912.320962370002,74.89905012000236,53398.04925432 2025-04-18,17:58:10.000,108,11074234,14525,0,1744999089,12912.455688569993,74.83560795000085,53398.16104824001 2025-04-18,17:58:11.000,108,11074146,14485,0,1744999090,12912.489370119998,74.75806752000062,53398.12611264 2025-04-18,17:58:12.000,108,11074248,14285,0,1744999091,12912.597151079994,74.67347796000104,53398.22393232 2025-04-18,17:58:13.000,108,11074222,14645,0,1744999092,12912.644305249989,74.70167447999847,53398.30079064001 2025-04-18,17:58:14.000,108,11074256,14205,0,1744999093,12912.78576775999,74.56774101000337,53398.2868164 2025-04-18,17:58:15.000,108,11074178,14285,0,1744999094,12912.859867169995,74.3985618900042,53398.36367472 2025-04-18,17:58:16.000,108,11074232,14445,0,1744999095,12912.93396658,74.37036536999949,53398.39861032001 2025-04-18,17:58:17.000,108,11074304,14285,0,1744999096,12913.0148023,74.1870879900016,53398.426558800005 2025-04-18,17:58:18.000,108,11074206,14405,0,1744999097,12912.981120749995,73.98971234999772,53398.524378480004 2025-04-18,17:58:19.000,108,11074232,14365,0,1744999098,12912.981120749995,73.82053322999855,53398.44752016001 2025-04-18,17:58:20.000,108,11074320,14125,0,1744999099,12912.960911819995,73.6302067200013,53398.57328832 2025-04-18,17:58:21.000,108,11074220,14325,0,1744999100,12912.97438444,73.45397847000277,53398.60822392 2025-04-18,17:58:22.000,108,11074246,14605,0,1744999101,12912.880076099995,73.26365195999824,53398.643159520005 2025-04-18,17:58:23.000,108,11074350,14765,0,1744999102,12912.880076099995,73.19316066000465,53398.55232696 2025-04-18,17:58:24.000,108,11074269,14405,0,1744999103,12912.84639454999,73.05922719000228,53398.524378480004 2025-04-18,17:58:25.000,108,11074272,14405,0,1744999104,12912.68472310999,72.89709720000246,53398.56630120001 2025-04-18,17:58:26.000,108,11074219,14485,0,1744999105,12912.583678459989,72.9252937199999,53398.475468640005 2025-04-18,17:58:27.000,108,11074268,14405,0,1744999106,12912.482633809988,72.7913602500048,53398.48944288001 2025-04-18,17:58:28.000,108,11074192,14485,0,1744999107,12912.327698679997,72.8266059000016,53398.5313656 2025-04-18,17:58:29.000,108,11074317,14245,0,1744999108,12912.186236169997,72.83365503000095,53398.545339840006 2025-04-18,17:58:30.000,108,11074313,14605,0,1744999109,12912.078455210001,72.98873589000141,53398.62918528 2025-04-18,17:58:31.000,108,11074151,14485,0,1744999110,12912.058246280001,72.98168676000205,53398.524378480004 2025-04-18,17:58:32.000,108,11074260,14485,0,1744999111,12912.044773659996,73.08037458000035,53398.56630120001 2025-04-18,17:58:33.000,108,11074273,14565,0,1744999112,12912.024564729996,73.20725892000337,53398.60822392 2025-04-18,17:58:34.000,108,11074273,14445,0,1744999113,12912.038037350001,73.27070109000488,53398.41957168001 2025-04-18,17:58:35.000,108,11074342,14525,0,1744999114,12912.038037350001,73.34824151999783,53398.46848152001 2025-04-18,17:58:36.000,108,11074322,14605,0,1744999115,12912.004355799996,73.3834871700019,53398.50341712 2025-04-18,17:58:37.000,108,11074216,14445,0,1744999116,12911.997619490001,73.47512586000084,53398.4614944 2025-04-18,17:58:38.000,108,11074359,14525,0,1744999117,12912.017828420001,73.43283108000469,53398.44053304 2025-04-18,17:58:39.000,108,11074185,14485,0,1744999118,12912.091927829992,73.40463455999998,53398.4614944 2025-04-18,17:58:40.000,108,11074231,14525,0,1744999119,12911.95720163,73.34824151999783,53398.34271336 2025-04-18,17:58:41.000,108,11074211,14685,0,1744999120,12912.004355799996,73.4821749900002,53398.49643000001 2025-04-18,17:58:42.000,108,11074254,14725,0,1744999121,12911.86962959999,73.37643804000254,53398.41258456 2025-04-18,17:58:43.000,108,11074238,14605,0,1744999122,12911.77532126,73.30594674000167,53398.356687600004 2025-04-18,17:58:44.000,108,11074230,14565,0,1744999123,12911.65406768,73.26365195999824,53398.33572624 2025-04-18,17:58:45.000,108,11074189,14525,0,1744999124,12911.512605169999,73.24250457000016,53398.36367472 2025-04-18,17:58:46.000,108,11074258,14525,0,1744999125,12911.364406349989,73.24250457000016,53398.2169452 2025-04-18,17:58:47.000,108,11074255,14565,0,1744999126,12911.115162879993,73.1367676200025,53398.140086880005 2025-04-18,17:58:48.000,108,11074270,14565,0,1744999127,12910.913073579992,73.1367676200025,53398.22393232 2025-04-18,17:58:49.000,108,11074399,14525,0,1744999128,12910.6570938,73.15791501000058,53398.2169452 2025-04-18,17:58:50.000,108,11074300,14405,0,1744999129,12910.522367599995,73.12971849000314,53398.09816416 2025-04-18,17:58:51.000,108,11074231,14405,0,1744999130,12910.26638781999,73.10152196999843,53398.10515128 2025-04-18,17:58:52.000,108,11074195,14565,0,1744999131,12910.104716379989,73.25660282999888,53398.17502248 2025-04-18,17:58:53.000,108,11074264,14485,0,1744999132,12910.037353279993,73.33414325999911,53398.05624144 2025-04-18,17:58:54.000,108,11074203,14365,0,1744999133,12909.868945529997,73.4187328199987,53398.07021568 2025-04-18,17:58:55.000,108,11074199,14165,0,1744999134,12909.808318739997,73.51742064000427,53397.99335736001 2025-04-18,17:58:56.000,108,11074296,14405,0,1744999135,12909.801582430002,73.64430498000002,53397.95143464 2025-04-18,17:58:57.000,108,11074258,14725,0,1744999136,12909.922836010002,73.80643496999983,53397.98637024001 2025-04-18,17:58:58.000,108,11074204,14085,0,1744999137,12910.064298519988,73.91922105000413,53397.81867936001 2025-04-18,17:58:59.000,108,11074212,14605,0,1744999138,12910.232706269999,73.94741757000156,53397.84662784001 2025-04-18,17:59:00.000,108,11074243,14485,0,1744999139,12910.421322949995,74.08135104000394,53397.853614960004 2025-04-18,17:59:01.000,108,11074280,14605,0,1744999140,12910.55604915,74.18003886000224,53397.88855056 2025-04-18,17:59:02.000,108,11074259,14525,0,1744999141,12910.838974170001,74.1518423400048,53397.9025248 2025-04-18,17:59:03.000,108,11074277,14405,0,1744999142,12910.987172989997,74.20118625000032,53397.88855056 2025-04-18,17:59:04.000,108,11074242,14485,0,1744999143,12911.249889079998,74.11659669000073,53397.86758920001 2025-04-18,17:59:05.000,108,11074288,14245,0,1744999144,12911.54628671999,74.11659669000073,53397.84662784001 2025-04-18,17:59:06.000,108,11074169,14445,0,1744999145,12911.69448554,74.11659669000073,53397.93047328 2025-04-18,17:59:07.000,108,11074175,14525,0,1744999146,12911.85615698,73.99676148000435,53397.95143464 2025-04-18,17:59:08.000,108,11074314,14405,0,1744999147,12911.970674249991,73.90512278999813,53397.93047328 2025-04-18,17:59:09.000,108,11074182,14565,0,1744999148,12912.118873070001,73.89102452999941,53398.0073316 2025-04-18,17:59:10.000,108,11074247,14445,0,1744999149,12912.267071889997,73.78528758000175,53398.05624144 2025-04-18,17:59:11.000,108,11074211,14365,0,1744999150,12912.300753440002,73.67250150000473,53398.16803536 2025-04-18,17:59:12.000,108,11074176,14285,0,1744999151,12912.435479639993,73.45397847000277,53398.26585504 2025-04-18,17:59:13.000,108,11074158,14325,0,1744999152,12912.435479639993,73.29184848000295,53398.34271336 2025-04-18,17:59:14.000,108,11074317,14525,0,1744999153,12912.442215949988,73.16496413999994,53398.37066184001 2025-04-18,17:59:15.000,108,11074180,14605,0,1744999154,12912.502842739988,73.08037458000035,53398.41258456 2025-04-18,17:59:16.000,108,11074167,14725,0,1744999155,12912.448952259998,72.87594981000439,53398.426558800005 2025-04-18,17:59:17.000,108,11074246,14445,0,1744999156,12912.401798090003,72.72086895000393,53398.475468640005 2025-04-18,17:59:18.000,108,11074221,14645,0,1744999157,12912.334434989993,72.63627939000435,53398.44752016001 2025-04-18,17:59:19.000,108,11074132,14645,0,1744999158,12912.267071889997,72.55873896000412,53398.38463608 2025-04-18,17:59:20.000,108,11074222,14485,0,1744999159,12912.078455210001,72.36136332000024,53398.40559744 2025-04-18,17:59:21.000,108,11074102,14685,0,1744999160,12912.004355799996,72.21333158999914,53398.40559744 2025-04-18,17:59:22.000,108,11074162,14565,0,1744999161,12912.112136759992,72.37546157999896,53398.39861032001 2025-04-18,17:59:23.000,108,11074314,14565,0,1744999162,12911.86962959999,72.3331668000028,53398.356687600004 2025-04-18,17:59:24.000,108,11074426,14445,0,1744999163,12911.802266499995,72.46005113999854,53398.5313656 2025-04-18,17:59:25.000,108,11074503,14565,0,1744999164,12911.802266499995,72.5798863500022,53398.25188080001 2025-04-18,17:59:26.000,108,11074176,14485,0,1744999165,12911.64733136999,72.6785741700005,53398.11213840001 2025-04-18,17:59:27.000,108,11074287,14205,0,1744999166,12911.600177199995,72.55873896000412,53398.377648960006 2025-04-18,17:59:28.000,108,11074266,14565,0,1744999167,12911.431769449999,72.8266059000016,53398.26585504 2025-04-18,17:59:29.000,108,11074232,14685,0,1744999168,12911.377878969994,72.78431111999816,53398.31476488 2025-04-18,17:59:30.000,108,11074225,14565,0,1744999169,12911.317252179993,72.81250764000288,53398.23091944001 2025-04-18,17:59:31.000,108,11074357,14725,0,1744999170,12911.169053359998,72.89709720000246,53398.25188080001 2025-04-18,17:59:32.000,108,11074264,14525,0,1744999171,12911.209471219998,72.78431111999816,53398.29380352 2025-04-18,17:59:33.000,108,11074164,14525,0,1744999172,12911.276834319993,72.68562329999986,53398.23091944001 2025-04-18,17:59:34.000,108,11074241,14325,0,1744999173,12911.263361699988,72.65742678000242,53398.16104824001 2025-04-18,17:59:35.000,108,11074204,14765,0,1744999174,12911.209471219998,72.50939505000133,53398.258867920005 2025-04-18,17:59:36.000,108,11074261,14485,0,1744999175,12911.155580739993,72.40365810000367,53398.209958080006 2025-04-18,17:59:37.000,108,11074299,14325,0,1744999176,12911.121899190002,72.27677376000065,53398.17502248 2025-04-18,17:59:38.000,108,11074173,14285,0,1744999177,12911.034327159992,72.10759464000148,53398.27982928001 2025-04-18,17:59:39.000,108,11074276,14445,0,1744999178,12911.121899190002,71.91021900000487,53398.34271336 2025-04-18,17:59:40.000,108,11074368,14565,0,1744999179,12910.993909299992,71.89612073999888,53398.31476488 2025-04-18,17:59:41.000,108,11074321,14765,0,1744999180,12910.933282509992,71.74103987999843,53398.31476488 2025-04-18,17:59:42.000,108,11074260,14205,0,1744999181,12910.879392030001,71.86087509000208,53398.26585504 2025-04-18,17:59:43.000,108,11074178,14725,0,1744999182,12910.818765240001,71.62120467000204,53398.26585504 2025-04-18,17:59:44.000,108,11074164,14565,0,1744999183,12910.805292619996,71.64940118999948,53398.26585504 2025-04-18,17:59:45.000,108,11074217,14405,0,1744999184,12910.603203319995,71.6282538000014,53398.38463608 2025-04-18,17:59:46.000,108,11074169,14245,0,1744999185,12910.60993962999,71.68464684000355,53398.29380352 2025-04-18,17:59:47.000,108,11074315,14245,0,1744999186,12910.60993962999,71.5295659800031,53398.37066184001 2025-04-18,17:59:48.000,108,11074182,14645,0,1744999187,12910.57625808,71.59300815000461,53398.31476488 2025-04-18,17:59:49.000,108,11074223,14445,0,1744999188,12910.54931283999,71.6634994499982,53398.29380352 2025-04-18,17:59:50.000,108,11074186,14805,0,1744999189,12910.54931283999,71.71989249000035,53398.30079064001 2025-04-18,17:59:51.000,108,11074156,14365,0,1744999190,12910.52910390999,71.67054858000483,53398.147074 2025-04-18,17:59:52.000,108,11074226,14925,0,1744999191,12910.60993962999,71.68464684000355,53398.29380352 2025-04-18,17:59:53.000,108,11074069,14405,0,1744999192,12910.582994389995,71.83267857000465,53398.32175200001 2025-04-18,17:59:54.000,108,11074185,14565,0,1744999193,12910.50889497999,71.93841552000231,53398.258867920005 2025-04-18,17:59:55.000,108,11074400,14485,0,1744999194,12910.56952176999,71.79038379000121,53398.17502248 2025-04-18,17:59:56.000,108,11074041,14685,0,1744999195,12910.58973069999,72.00890682000318,53398.2169452 2025-04-18,17:59:57.000,108,11074158,14605,0,1744999196,12910.67730273,71.93136639000295,53398.17502248 2025-04-18,17:59:58.000,108,11074219,14325,0,1744999197,12910.67730273,72.01595595000254,53398.2868164 2025-04-18,17:59:59.000,108,11074400,14485,0,1744999198,12910.61667594,71.98071029999846,53398.2169452 2025-04-18,18:00:00.000,108,11074489,14565,0,1744999199,12910.562785459995,71.95956291000039,53398.00034448 2025-04-18,18:00:01.000,108,11074199,14845,0,1744999200,12910.69077534999,72.01595595000254,53398.2868164 2025-04-18,18:00:02.000,108,11074262,14685,0,1744999201,12910.603203319995,71.95251378000103,53398.19598384 2025-04-18,18:00:03.000,108,11074153,14685,0,1744999202,12910.623412249995,72.01595595000254,53398.19598384 2025-04-18,18:00:04.000,108,11074251,14365,0,1744999203,12910.313541989999,72.00185769000382,53398.26585504 2025-04-18,18:00:05.000,108,11074335,14565,0,1744999204,12910.232706269999,71.81153117999929,53398.25188080001 2025-04-18,18:00:06.000,108,11074051,14645,0,1744999205,12910.097980069993,71.91021900000487,53398.258867920005 2025-04-18,18:00:07.000,108,11074114,14605,0,1744999206,12910.030616969998,71.76218727000378,53398.29380352 2025-04-18,18:00:08.000,108,11074189,14605,0,1744999207,12909.922836010002,71.81858030999865,53398.13309976001 2025-04-18,18:00:09.000,108,11074306,14205,0,1744999208,12909.781373500002,71.62120467000204,53398.00034448 2025-04-18,18:00:10.000,108,11074139,14565,0,1744999209,12909.505184789996,71.67759771000419,53398.22393232 2025-04-18,18:00:11.000,108,11074209,14685,0,1744999210,12909.242468699995,71.63530293000076,53398.12611264 2025-04-18,18:00:12.000,108,11074113,14285,0,1744999211,12909.053852019999,71.5648116299999,53398.06322856001 2025-04-18,18:00:13.000,108,11074374,14565,0,1744999212,12908.905653199989,71.64235206000012,53398.08418992001 2025-04-18,18:00:14.000,108,11074289,14645,0,1744999213,12908.757454379993,71.61415554000268,53397.98637024001 2025-04-18,18:00:15.000,108,11074050,14685,0,1744999214,12908.743981760002,71.70579423000163,53397.88855056 2025-04-18,18:00:16.000,108,11074208,14685,0,1744999215,12908.676618659993,71.839727700004,53397.88156344 2025-04-18,18:00:17.000,108,11074284,14725,0,1744999216,12908.649673419997,71.79743292000057,53397.88855056 2025-04-18,18:00:18.000,108,11074257,14405,0,1744999217,12908.535156149992,71.93136639000295,53397.81867936001 2025-04-18,18:00:19.000,108,11074178,14725,0,1744999218,12908.683354970002,72.03710334000061,53397.76976952 2025-04-18,18:00:20.000,108,11074289,14245,0,1744999219,12908.777663309993,72.2203807199985,53397.7627824 2025-04-18,18:00:21.000,108,11074186,14405,0,1744999220,12908.919125819993,72.37546157999896,53397.60207864 2025-04-18,18:00:22.000,108,11074292,14605,0,1744999221,12909.013434159999,72.40365810000367,53397.67893696001 2025-04-18,18:00:23.000,108,11074200,14605,0,1744999222,12909.202050839995,72.47414940000453,53397.67893696001 2025-04-18,18:00:24.000,108,11074231,14445,0,1744999223,12909.3771949,72.52349331000005,53397.518233200004 2025-04-18,18:00:25.000,108,11074269,14445,0,1744999224,12909.579284200001,72.53759156999877,53397.64400136 2025-04-18,18:00:26.000,108,11074195,14365,0,1744999225,12909.666856229996,72.4811985300039,53397.60207864 2025-04-18,18:00:27.000,108,11074191,14405,0,1744999226,12909.855472909992,72.4318546200011,53397.56015592001 2025-04-18,18:00:28.000,108,11074228,14565,0,1744999227,12909.956517559993,72.36136332000024,53397.57413016 2025-04-18,18:00:29.000,108,11074192,14485,0,1744999228,12910.050825899998,72.2344789800045,53397.63002712001 2025-04-18,18:00:30.000,108,11074188,14285,0,1744999229,12910.111452689998,72.1216929000002,53397.588104400005 2025-04-18,18:00:31.000,108,11074293,14485,0,1744999230,12910.077771139993,72.01595595000254,53397.60906576001 2025-04-18,18:00:32.000,108,11074183,14285,0,1744999231,12910.077771139993,71.76923640000314,53397.6929112 2025-04-18,18:00:33.000,108,11074223,14245,0,1744999232,12910.044089589988,71.64235206000012,53397.61605288 2025-04-18,18:00:34.000,108,11074256,14885,0,1744999233,12909.956517559993,71.52251685000374,53397.685924080004 2025-04-18,18:00:35.000,108,11074328,14685,0,1744999234,12909.781373500002,71.3180920800005,53397.64400136 2025-04-18,18:00:36.000,108,11074226,14245,0,1744999235,12909.646647299996,71.26169903999835,53397.706885440006 2025-04-18,18:00:37.000,108,11074200,14405,0,1744999236,12909.41087644999,71.19120774000476,53397.60906576001 2025-04-18,18:00:38.000,108,11074188,14525,0,1744999237,12909.25594132,71.0713725300011,53397.539194560006 2025-04-18,18:00:39.000,108,11074279,14765,0,1744999238,12909.020170469994,71.0713725300011,53397.50425896 2025-04-18,18:00:40.000,108,11074212,14365,0,1744999239,12908.764190690003,71.0713725300011,53397.56015592001 2025-04-18,18:00:41.000,108,11074314,14885,0,1744999240,12908.575574009992,71.15596209000068,53397.518233200004 2025-04-18,18:00:42.000,108,11074310,14765,0,1744999241,12908.31959423,71.3180920800005,53397.46233624001 2025-04-18,18:00:43.000,108,11074334,14725,0,1744999242,12908.09055968999,71.40973076999944,53397.47631048 2025-04-18,18:00:44.000,108,11074224,14405,0,1744999243,12907.96930610999,71.62120467000204,53397.3784908 2025-04-18,18:00:45.000,108,11074192,14605,0,1744999244,12907.773953119999,71.83267857000465,53397.27368400001 2025-04-18,18:00:46.000,108,11074163,14525,0,1744999245,12907.693117399998,72.04415246999997,53397.34355520001 2025-04-18,18:00:47.000,108,11074184,14685,0,1744999246,12907.619017989993,72.26972463000129,53397.22477416001 2025-04-18,18:00:48.000,108,11074318,14365,0,1744999247,12907.605545369988,72.4811985300039,53397.182851440004 2025-04-18,18:00:49.000,108,11074134,14485,0,1744999248,12907.645963229988,72.74906547000137,53397.16189008 2025-04-18,18:00:50.000,108,11074176,14485,0,1744999249,12907.720062639994,72.99578502000077,53397.02214768 2025-04-18,18:00:51.000,108,11074229,14685,0,1744999250,12907.794162049999,73.08037458000035,53397.099006 2025-04-18,18:00:52.000,108,11074339,14365,0,1744999251,12907.922151939994,73.32004500000039,53397.0640704 2025-04-18,18:00:53.000,108,11074313,14605,0,1744999252,12908.02993289999,73.45397847000277,53397.0640704 2025-04-18,18:00:54.000,108,11074233,14925,0,1744999253,12908.25223112999,73.61610846000258,53397.05708328001 2025-04-18,18:00:55.000,108,11074213,14725,0,1744999254,12908.373484709991,73.64430498000002,53397.036121920006 2025-04-18,18:00:56.000,108,11074184,14645,0,1744999255,12908.589046629997,73.6936488900028,53397.0640704 2025-04-18,18:00:57.000,108,11074242,14565,0,1744999256,12908.743981760002,73.77118932000303,53397.07105752 2025-04-18,18:00:58.000,108,11074274,14445,0,1744999257,12908.939334749994,73.74299279999832,53397.10599312001 2025-04-18,18:00:59.000,108,11074217,14645,0,1744999258,12909.101006189994,73.7288945399996,53397.02913480001 2025-04-18,18:01:00.000,108,11074131,14205,0,1744999259,12909.20878714999,73.62315759000194,53397.099006 2025-04-18,18:01:01.000,108,11074245,14565,0,1744999260,12909.25594132,73.531518900003,53397.14791584001 2025-04-18,18:01:02.000,108,11074124,14605,0,1744999261,12909.35698597,73.36233978000382,53397.07105752 2025-04-18,18:01:03.000,108,11074155,14525,0,1744999262,12909.43108537999,73.2847993500036,53397.10599312001 2025-04-18,18:01:04.000,108,11074237,14365,0,1744999263,12909.47150323999,73.14381675000186,53397.18983856 2025-04-18,18:01:05.000,108,11074093,14525,0,1744999264,12909.45129430999,73.03103067000484,53397.203812800006 2025-04-18,18:01:06.000,108,11074181,14485,0,1744999265,12909.525393719996,72.97463763000269,53397.21079992 2025-04-18,18:01:07.000,108,11074251,14445,0,1744999266,12909.619702060001,72.91824459000054,53397.21778704 2025-04-18,18:01:08.000,108,11074170,14605,0,1744999267,12909.511921099991,72.84775328999967,53397.22477416001 2025-04-18,18:01:09.000,108,11074285,14445,0,1744999268,12909.612965749991,72.83365503000095,53397.24573552001 2025-04-18,18:01:10.000,108,11074269,14525,0,1744999269,12909.639910990001,72.7913602500048,53397.29464536001 2025-04-18,18:01:11.000,108,11074360,14485,0,1744999270,12909.727483019997,72.81250764000288,53397.32958096 2025-04-18,18:01:12.000,108,11074401,14525,0,1744999271,12909.781373500002,72.83365503000095,53397.420413520005 2025-04-18,18:01:13.000,108,11074420,14205,0,1744999272,12909.842000290002,72.8900480700031,53397.32958096 2025-04-18,18:01:14.000,108,11074215,14445,0,1744999273,12909.855472909992,72.91824459000054,53397.3086196 2025-04-18,18:01:15.000,108,11074283,14765,0,1744999274,12909.936308629993,72.90414633000182,53397.28067112 2025-04-18,18:01:16.000,108,11074246,14525,0,1744999275,12910.091243759998,73.00283415000013,53397.40643928 2025-04-18,18:01:17.000,108,11074244,14525,0,1744999276,12910.037353279993,73.12971849000314,53397.29464536001 2025-04-18,18:01:18.000,108,11074285,14645,0,1744999277,12910.071034829998,73.1367676200025,53397.252722640005 2025-04-18,18:01:19.000,108,11074316,14565,0,1744999278,12910.091243759998,73.27070109000488,53397.31560672001 2025-04-18,18:01:20.000,108,11074094,14485,0,1744999279,12910.050825899998,73.27070109000488,53397.301632480005 2025-04-18,18:01:21.000,108,11074204,14565,0,1744999280,12909.963253870003,73.42578194999805,53397.301632480005 2025-04-18,18:01:22.000,108,11074302,14405,0,1744999281,12909.990199109998,73.48922411999956,53397.35752944 2025-04-18,18:01:23.000,108,11074282,14525,0,1744999282,12909.902627080002,73.5949610700045,53397.38547792 2025-04-18,18:01:24.000,108,11074211,14565,0,1744999283,12909.821791360002,73.6302067200013,53397.45534912 2025-04-18,18:01:25.000,108,11074113,14245,0,1744999284,12909.707274089997,73.61610846000258,53397.41342640001 2025-04-18,18:01:26.000,108,11074227,14485,0,1744999285,12909.646647299996,73.65840323999873,53397.51124608001 2025-04-18,18:01:27.000,108,11074368,14645,0,1744999286,12909.49844848,73.60201020000386,53397.46233624001 2025-04-18,18:01:28.000,108,11074275,14685,0,1744999287,12909.33004072999,73.51037151000492,53397.52522032 2025-04-18,18:01:29.000,108,11074310,14765,0,1744999288,12909.202050839995,73.36938891000318,53397.38547792 2025-04-18,18:01:30.000,108,11074177,14325,0,1744999289,12909.04711570999,73.41168368999934,53397.350542320004 2025-04-18,18:01:31.000,108,11074124,14645,0,1744999290,12908.871971649998,73.29184848000295,53397.28765824 2025-04-18,18:01:32.000,108,11074361,14725,0,1744999291,12908.629464489997,73.22135718000209,53397.38547792 2025-04-18,18:01:33.000,108,11074361,14365,0,1744999292,12908.407166259996,73.26365195999824,53397.35752944 2025-04-18,18:01:34.000,108,11074138,14645,0,1744999293,12908.27917637,73.0380798000042,53397.182851440004 2025-04-18,18:01:35.000,108,11074102,14485,0,1744999294,12907.93562456,73.21430805000273,53397.47631048 2025-04-18,18:01:36.000,108,11074420,14525,0,1744999295,12907.767216809989,73.17906239999866,53397.252722640005 2025-04-18,18:01:37.000,108,11074423,14485,0,1744999296,12907.524709650002,73.09447283999907,53397.26669688 2025-04-18,18:01:38.000,108,11074277,14485,0,1744999297,12907.295675109992,73.21430805000273,53397.252722640005 2025-04-18,18:01:39.000,108,11074072,14405,0,1744999298,12907.12053105,73.15086588000122,53397.182851440004 2025-04-18,18:01:40.000,108,11074134,14285,0,1744999299,12907.093585809991,73.15791501000058,53397.07105752 2025-04-18,18:01:41.000,108,11074235,14525,0,1744999300,12906.925178059995,73.24955369999952,53397.02913480001 2025-04-18,18:01:42.000,108,11074143,14565,0,1744999301,12906.81066078999,73.24955369999952,53397.00817344001 2025-04-18,18:01:43.000,108,11074337,14405,0,1744999302,12906.77697924,73.22840631000145,53396.868431040006 2025-04-18,18:01:44.000,108,11074269,14365,0,1744999303,12906.69614352,73.25660282999888,53396.81952120001 2025-04-18,18:01:45.000,108,11074260,14405,0,1744999304,12906.662461969994,73.22135718000209,53396.81952120001 2025-04-18,18:01:46.000,108,11074196,14445,0,1744999305,12906.541208389994,73.14381675000186,53396.83349544 2025-04-18,18:01:47.000,108,11074185,14645,0,1744999306,12906.460372669993,73.08742370999971,53396.67279168001 2025-04-18,18:01:48.000,108,11074150,14245,0,1744999307,12906.406482189988,73.15791501000058,53396.70772728 2025-04-18,18:01:49.000,108,11074255,14605,0,1744999308,12906.345855400003,73.0380798000042,53396.68676592 2025-04-18,18:01:50.000,108,11074255,14525,0,1744999309,12906.339119089993,72.98168676000205,53396.52606216001 2025-04-18,18:01:51.000,108,11074163,14725,0,1744999310,12906.217865509992,72.97463763000269,53396.50510080001 2025-04-18,18:01:52.000,108,11074163,14645,0,1744999311,12906.123557170002,72.8266059000016,53396.51907504 2025-04-18,18:01:53.000,108,11074242,14485,0,1744999312,12906.009039899996,72.7913602500048,53396.50510080001 2025-04-18,18:01:54.000,108,11074213,14365,0,1744999313,12905.806950599996,72.65037765000307,53396.47715232001 2025-04-18,18:01:55.000,108,11074329,14845,0,1744999314,12905.894522629991,72.55873896000412,53396.45619096001 2025-04-18,18:01:56.000,108,11074523,14565,0,1744999315,12905.67222439999,72.69972155999858,53396.44221672 2025-04-18,18:01:57.000,108,11074289,14565,0,1744999316,12905.443189859994,72.63627939000435,53396.365358400006 2025-04-18,18:01:58.000,108,11073906,14525,0,1744999317,12905.369090449989,72.7772619899988,53396.295487200005 2025-04-18,18:01:59.000,108,11074214,14485,0,1744999318,12905.288254729989,72.84070416000031,53396.13478344 2025-04-18,18:02:00.000,108,11074164,14405,0,1744999319,12905.059220189993,72.81250764000288,53396.16273192 2025-04-18,18:02:01.000,108,11074297,14325,0,1744999320,12904.937966609992,73.03103067000484,53396.09286072 2025-04-18,18:02:02.000,108,11074231,14485,0,1744999321,12904.850394579997,73.25660282999888,53396.07189936001 2025-04-18,18:02:03.000,108,11074392,14525,0,1744999322,12904.708932069996,73.37643804000254,53396.11382208 2025-04-18,18:02:04.000,108,11074264,14205,0,1744999323,12904.729140999996,73.57381367999915,53395.98805392 2025-04-18,18:02:05.000,108,11074179,14885,0,1744999324,12904.695459449991,73.64430498000002,53396.07189936001 2025-04-18,18:02:06.000,108,11074275,14725,0,1744999325,12904.68198683,73.91922105000413,53395.841324400004 2025-04-18,18:02:07.000,108,11074242,14645,0,1744999326,12904.722404690001,73.92627018000348,53395.92516984 2025-04-18,18:02:08.000,108,11074218,14565,0,1744999327,12904.756086239991,74.06725277999794,53395.91818272 2025-04-18,18:02:09.000,108,11074184,14485,0,1744999328,12904.830185649997,74.20118625000032,53395.792414560005 2025-04-18,18:02:10.000,108,11074375,14445,0,1744999329,12904.877339819992,74.30692319999798,53395.78542744001 2025-04-18,18:02:11.000,108,11074130,14365,0,1744999330,12905.005329710002,74.41970928000228,53395.80638880001 2025-04-18,18:02:12.000,108,11074090,14685,0,1744999331,12905.072692809998,74.44790579999972,53395.68062064 2025-04-18,18:02:13.000,108,11074192,14525,0,1744999332,12905.160264839993,74.51134797000122,53395.75049184 2025-04-18,18:02:14.000,108,11074078,14565,0,1744999333,12905.254573179998,74.60298666000017,53395.58280096 2025-04-18,18:02:15.000,108,11074312,14445,0,1744999334,12905.220891629993,74.69462534999911,53395.72254336 2025-04-18,18:02:16.000,108,11073964,14685,0,1744999335,12905.348881519989,74.53954448999866,53395.61773656001 2025-04-18,18:02:17.000,108,11074513,14365,0,1744999336,12905.328672589989,74.70167447999847,53395.624723680005 2025-04-18,18:02:18.000,108,11074044,14405,0,1744999337,12905.436453549999,74.61003578999953,53395.54786536001 2025-04-18,18:02:19.000,108,11074472,14365,0,1744999338,12905.503816649994,74.6452814400036,53395.65965928 2025-04-18,18:02:20.000,108,11074287,14565,0,1744999339,12905.544234509995,74.76511664999998,53395.624723680005 2025-04-18,18:02:21.000,108,11074154,14685,0,1744999340,12905.705905949995,74.57479014000273,53395.56882672001 2025-04-18,18:02:22.000,108,11074382,14445,0,1744999341,12905.75306011999,74.7933131700047,53395.694594880006 2025-04-18,18:02:23.000,108,11074401,14485,0,1744999342,12905.806950599996,74.7439692600019,53395.70856912 2025-04-18,18:02:24.000,108,11074203,14365,0,1744999343,12905.75979643,74.75806752000062,53395.645685040006 2025-04-18,18:02:25.000,108,11074232,14805,0,1744999344,12905.806950599996,74.6452814400036,53395.72254336 2025-04-18,18:02:26.000,108,11074191,14285,0,1744999345,12905.914731559991,74.56069188000401,53395.82036304 2025-04-18,18:02:27.000,108,11074229,14285,0,1744999346,12905.81368690999,74.58888840000145,53395.68062064 2025-04-18,18:02:28.000,108,11074361,14765,0,1744999347,12905.941676800001,74.56774101000337,53395.72953048 2025-04-18,18:02:29.000,108,11074263,14365,0,1744999348,12905.975358349991,74.55364275000466,53395.72953048 2025-04-18,18:02:30.000,108,11074165,14285,0,1744999349,12906.096611929992,74.51839710000058,53395.71555624001 2025-04-18,18:02:31.000,108,11074269,14525,0,1744999350,12906.157238719992,74.61708491999889,53395.70856912 2025-04-18,18:02:32.000,108,11074165,14565,0,1744999351,12906.278492299993,74.63823231000424,53395.82735016 2025-04-18,18:02:33.000,108,11074233,14645,0,1744999352,12906.393009569998,74.65937970000232,53395.89023424 2025-04-18,18:02:34.000,108,11074136,14565,0,1744999353,12906.520999459994,74.7933131700047,53395.78542744001 2025-04-18,18:02:35.000,108,11074271,14685,0,1744999354,12906.64898934999,74.85675533999893,53395.86927288 2025-04-18,18:02:36.000,108,11074221,14205,0,1744999355,12906.763506619995,75.06118011000217,53395.911195600005 2025-04-18,18:02:37.000,108,11074302,14485,0,1744999356,12906.884760199995,75.08232750000025,53395.84831152 2025-04-18,18:02:38.000,108,11074225,14445,0,1744999357,12907.026222709996,75.18806444999791,53395.90420848001 2025-04-18,18:02:39.000,108,11074278,14445,0,1744999358,12907.174421529991,75.30789966000157,53396.06491224 2025-04-18,18:02:40.000,108,11074353,14365,0,1744999359,12907.187894149996,75.4841279100001,53395.99504104 2025-04-18,18:02:41.000,108,11074379,14325,0,1744999360,12907.363038210002,75.56871746999968,53396.05093800001 2025-04-18,18:02:42.000,108,11074152,14325,0,1744999361,12907.565127510003,75.63920877000055,53395.97407968001 2025-04-18,18:02:43.000,108,11074194,14405,0,1744999362,12907.666172159988,75.65330702999927,53395.9461312 2025-04-18,18:02:44.000,108,11074426,14285,0,1744999363,12907.632490609998,75.70970007000142,53395.98805392 2025-04-18,18:02:45.000,108,11074299,14285,0,1744999364,12907.747007879989,75.74494571999821,53396.10683496 2025-04-18,18:02:46.000,108,11074168,14645,0,1744999365,12907.780689429994,75.72379833000014,53396.00202816001 2025-04-18,18:02:47.000,108,11074389,14685,0,1744999366,12907.807634669989,75.54052095000225,53396.16971904001 2025-04-18,18:02:48.000,108,11074217,14365,0,1744999367,12907.854788839999,75.46298052000202,53396.197667520006 2025-04-18,18:02:49.000,108,11074163,14405,0,1744999368,12907.861525149994,75.42068573999859,53396.246577360005 2025-04-18,18:02:50.000,108,11074295,14725,0,1744999369,12907.834579909999,75.28675227000349,53396.23959024001 2025-04-18,18:02:51.000,108,11074240,14445,0,1744999370,12907.841316219994,75.25150661999942,53396.23959024001 2025-04-18,18:02:52.000,108,11074237,14485,0,1744999371,12907.794162049999,75.2021627100039,53396.21164176 2025-04-18,18:02:53.000,108,11074321,14245,0,1744999372,12907.753744189999,75.11052401999768,53396.25356448 2025-04-18,18:02:54.000,108,11074218,14605,0,1744999373,12907.760480499994,75.05413098000281,53396.35837128001 2025-04-18,18:02:55.000,108,11074319,14565,0,1744999374,12907.659435849993,75.09642575999897,53396.18369328 2025-04-18,18:02:56.000,108,11074113,14405,0,1744999375,12907.672908469998,75.04708185000345,53396.21164176 2025-04-18,18:02:57.000,108,11074268,14205,0,1744999376,12907.612281679998,74.96954142000322,53396.23959024001 2025-04-18,18:02:58.000,108,11074202,14725,0,1744999377,12907.517973339993,74.9272466399998,53396.23260312 2025-04-18,18:02:59.000,108,11074377,14525,0,1744999378,12907.491028099997,74.88495186000364,53396.1557448 2025-04-18,18:03:00.000,108,11074263,14485,0,1744999379,12907.443873930002,74.7933131700047,53396.20465464 2025-04-18,18:03:01.000,108,11074256,14485,0,1744999380,12907.288938799997,74.73692013000255,53396.25356448 2025-04-18,18:03:02.000,108,11074183,14525,0,1744999381,12907.201366770001,74.76511664999998,53396.20465464 2025-04-18,18:03:03.000,108,11074191,14365,0,1744999382,12907.113794739991,74.7439692600019,53396.27452584 2025-04-18,18:03:04.000,108,11074299,14485,0,1744999383,12907.093585809991,74.65233057000296,53396.14177056001 2025-04-18,18:03:05.000,108,11074448,14445,0,1744999384,12906.93191436999,74.63823231000424,53396.20465464 2025-04-18,18:03:06.000,108,11074141,14325,0,1744999385,12906.87128757999,74.62413404999825,53396.11382208 2025-04-18,18:03:07.000,108,11074240,14445,0,1744999386,12906.81066078999,74.63118318000488,53396.0858736 2025-04-18,18:03:08.000,108,11074236,14325,0,1744999387,12906.763506619995,74.54659361999802,53396.06491224 2025-04-18,18:03:09.000,108,11074300,14405,0,1744999388,12906.723088759994,74.433807540001,53396.11382208 2025-04-18,18:03:10.000,108,11074302,14445,0,1744999389,12906.595098869999,74.35626711000077,53396.04395088 2025-04-18,18:03:11.000,108,11074330,14565,0,1744999390,12906.541208389994,74.27872668000055,53395.97407968001 2025-04-18,18:03:12.000,108,11074233,14245,0,1744999391,12906.399745879993,74.25757929000247,53396.05792512 2025-04-18,18:03:13.000,108,11074165,14685,0,1744999392,12906.325646470003,74.23643190000439,53396.02298952001 2025-04-18,18:03:14.000,108,11074206,14285,0,1744999393,12906.157238719992,74.13069494999945,53396.009015280004 2025-04-18,18:03:15.000,108,11074158,14685,0,1744999394,12905.995567279992,74.20118625000032,53396.02298952001 2025-04-18,18:03:16.000,108,11074069,14805,0,1744999395,12905.80021429,74.16594060000352,53395.95311832001 2025-04-18,18:03:17.000,108,11074140,14605,0,1744999396,12905.604861299995,74.03200713000115,53395.82735016 2025-04-18,18:03:18.000,108,11074010,14525,0,1744999397,12905.443189859994,74.10954756000137,53395.91818272 2025-04-18,18:03:19.000,108,11074248,14205,0,1744999398,12905.281518419994,74.08135104000394,53395.82735016 2025-04-18,18:03:20.000,108,11074207,14845,0,1744999399,12905.241100559993,74.19413712000096,53395.81337592001 2025-04-18,18:03:21.000,108,11074260,14365,0,1744999400,12905.079429119993,74.27167755000119,53395.792414560005 2025-04-18,18:03:22.000,108,11074295,14405,0,1744999401,12904.897548749992,74.41266015000292,53395.73651760001 2025-04-18,18:03:23.000,108,11074163,14325,0,1744999402,12904.857130889992,74.51134797000122,53395.72953048 2025-04-18,18:03:24.000,108,11074165,14125,0,1744999403,12904.675250519991,74.61708491999889,53395.72953048 2025-04-18,18:03:25.000,108,11074122,14005,0,1744999404,12904.60115111,74.7933131700047,53395.78542744001 2025-04-18,18:03:26.000,108,11074395,14165,0,1744999405,12904.39232549999,74.90609925000172,53395.75049184 2025-04-18,18:03:27.000,108,11074125,14485,0,1744999406,12904.57420586999,75.0893766299996,53395.477994160006 2025-04-18,18:03:28.000,108,11073983,14445,0,1744999407,12904.385589189995,75.13167141000304,53395.6317108 2025-04-18,18:03:29.000,108,11074419,14485,0,1744999408,12904.486633839995,75.18101531999855,53395.58280096 2025-04-18,18:03:30.000,108,11074236,14685,0,1744999409,12904.426007049995,75.17396618999919,53395.4220972 2025-04-18,18:03:31.000,108,11074257,14525,0,1744999410,12904.385589189995,75.23035923000134,53395.526904000006 2025-04-18,18:03:32.000,108,11074200,14565,0,1744999411,12904.47989753,75.32904704999964,53395.49895552001 2025-04-18,18:03:33.000,108,11074295,14285,0,1744999412,12904.426007049995,75.45593139000266,53395.58280096 2025-04-18,18:03:34.000,108,11074234,14405,0,1744999413,12904.33169870999,75.41363660999923,53395.37318736 2025-04-18,18:03:35.000,108,11074228,14365,0,1744999414,12904.29128084999,75.56871746999968,53395.43607144 2025-04-18,18:03:36.000,108,11074272,14445,0,1744999415,12904.25086298999,75.57576659999904,53395.46401992 2025-04-18,18:03:37.000,108,11074184,14645,0,1744999416,12904.176763579999,75.55461921000096,53395.35222600001 2025-04-18,18:03:38.000,108,11074288,14405,0,1744999417,12904.163290959994,75.65330702999927,53395.42908432001 2025-04-18,18:03:39.000,108,11074272,14605,0,1744999418,12904.122873099994,75.70970007000142,53395.23344496001 2025-04-18,18:03:40.000,108,11074273,14405,0,1744999419,12904.129609409989,75.57576659999904,53395.27536768 2025-04-18,18:03:41.000,108,11074153,14285,0,1744999420,12904.095927859998,75.61101225000311,53395.21947072 2025-04-18,18:03:42.000,108,11074055,14485,0,1744999421,12904.089191549989,75.64625789999991,53395.34523888 2025-04-18,18:03:43.000,108,11074208,14605,0,1744999422,12904.109400479989,75.49822616999882,53395.33126464001 2025-04-18,18:03:44.000,108,11074430,14525,0,1744999423,12904.156554649999,75.42068573999859,53395.30331616001 2025-04-18,18:03:45.000,108,11074255,14605,0,1744999424,12904.237390369999,75.35724357000436,53395.37318736 2025-04-18,18:03:46.000,108,11074253,14605,0,1744999425,12904.27107191999,75.30085053000221,53395.36620024 2025-04-18,18:03:47.000,108,11074253,14285,0,1744999426,12904.35864395,75.29380140000285,53395.29632904 2025-04-18,18:03:48.000,108,11074104,14365,0,1744999427,12904.506842769995,75.23035923000134,53395.20549648 2025-04-18,18:03:49.000,108,11074311,14605,0,1744999428,12904.52031539,75.12462228000368,53395.310303280006 2025-04-18,18:03:50.000,108,11074329,14245,0,1744999429,12904.607887419996,75.05413098000281,53395.32427752 2025-04-18,18:03:51.000,108,11074132,14485,0,1744999430,12904.756086239991,75.01183619999938,53395.30331616001 2025-04-18,18:03:52.000,108,11074133,14565,0,1744999431,12905.099638049993,74.83560795000085,53395.359213120006 2025-04-18,18:03:53.000,108,11074278,14405,0,1744999432,12905.261309489993,74.84970620999957,53395.338251760004 2025-04-18,18:03:54.000,108,11074356,14285,0,1744999433,12905.524025579994,74.78626403999806,53395.2474192 2025-04-18,18:03:55.000,108,11074199,14685,0,1744999434,12905.67896071,74.71577274000447,53395.40113584001 2025-04-18,18:03:56.000,108,11074285,14205,0,1744999435,12906.009039899996,74.6805270900004,53395.37318736 2025-04-18,18:03:57.000,108,11074304,14485,0,1744999436,12906.258283369993,74.65233057000296,53395.457032800005 2025-04-18,18:03:58.000,108,11074120,14525,0,1744999437,12906.514263149998,74.46200405999843,53395.48498128 2025-04-18,18:03:59.000,108,11074188,14325,0,1744999438,12906.79045185999,74.44790579999972,53395.53389112 2025-04-18,18:04:00.000,108,11074273,14205,0,1744999439,12907.086849499996,74.25757929000247,53395.526904000006 2025-04-18,18:04:01.000,108,11074231,14285,0,1744999440,12907.315884039992,74.20118625000032,53395.54786536001 2025-04-18,18:04:02.000,108,11074256,14445,0,1744999441,12907.538182269993,74.10954756000137,53395.56882672001 2025-04-18,18:04:03.000,108,11074272,14285,0,1744999442,12907.753744189999,74.01790887000243,53395.59677520001 2025-04-18,18:04:04.000,108,11074201,14405,0,1744999443,12907.881734079994,73.94741757000156,53395.76446608001 2025-04-18,18:04:05.000,108,11074386,14405,0,1744999444,12908.03666921,73.81348409999919,53395.80638880001 2025-04-18,18:04:06.000,108,11074262,14365,0,1744999445,12908.104032309995,73.67955063000409,53395.92516984 2025-04-18,18:04:07.000,108,11074236,14285,0,1744999446,12908.292648989991,73.60201020000386,53395.88324712001 2025-04-18,18:04:08.000,108,11074193,14485,0,1744999447,12908.400429950001,73.58086280999851,53395.89722136 2025-04-18,18:04:09.000,108,11074227,14205,0,1744999448,12908.434111499992,73.531518900003,53395.97407968001 2025-04-18,18:04:10.000,108,11074170,14485,0,1744999449,12908.521683530002,73.48922411999956,53396.0858736 2025-04-18,18:04:11.000,108,11074228,14605,0,1744999450,12908.494738289992,73.48922411999956,53396.09984784001 2025-04-18,18:04:12.000,108,11074332,14285,0,1744999451,12908.447584119996,73.53856803000235,53396.09286072 2025-04-18,18:04:13.000,108,11074236,14605,0,1744999452,12908.501474600002,73.62315759000194,53396.127796320005 2025-04-18,18:04:14.000,108,11074218,14365,0,1744999453,12908.447584119996,73.6936488900028,53396.197667520006 2025-04-18,18:04:15.000,108,11074173,14445,0,1744999454,12908.474529359992,73.70069802000216,53396.23260312 2025-04-18,18:04:16.000,108,11074221,14405,0,1744999455,12908.373484709991,73.74299279999832,53396.21862888001 2025-04-18,18:04:17.000,108,11074247,14405,0,1744999456,12908.31959423,73.81348409999919,53396.21164176 2025-04-18,18:04:18.000,108,11074301,14525,0,1744999457,12908.225285889996,73.86987714000134,53396.23260312 2025-04-18,18:04:19.000,108,11074170,14565,0,1744999458,12908.15118647999,73.89102452999941,53396.30946144001 2025-04-18,18:04:20.000,108,11074307,14325,0,1744999459,12908.02993289999,73.94741757000156,53396.28850008001 2025-04-18,18:04:21.000,108,11074105,14605,0,1744999460,12907.82784359999,74.00381061000371,53396.23959024001 2025-04-18,18:04:22.000,108,11074284,14605,0,1744999461,12907.686381089989,74.04610538999987,53396.246577360005 2025-04-18,18:04:23.000,108,11074227,14565,0,1744999462,12907.403456070002,74.03200713000115,53396.20465464 2025-04-18,18:04:24.000,108,11074302,14645,0,1744999463,12907.248520939997,74.05315451999923,53396.2605516 2025-04-18,18:04:25.000,108,11074193,14325,0,1744999464,12907.01275008999,74.10954756000137,53396.31644856001 2025-04-18,18:04:26.000,108,11074220,14525,0,1744999465,12906.83086971999,74.06020364999858,53396.20465464 2025-04-18,18:04:27.000,108,11074283,14445,0,1744999466,12906.66919827999,74.00381061000371,53396.32343568 2025-04-18,18:04:28.000,108,11074250,14365,0,1744999467,12906.494054219998,74.00381061000371,53396.30946144001 2025-04-18,18:04:29.000,108,11074088,14645,0,1744999468,12906.446900049988,73.98266321999836,53396.176706160004 2025-04-18,18:04:30.000,108,11074247,14565,0,1744999469,12906.305437540002,73.8769262700007,53396.19068040001 2025-04-18,18:04:31.000,108,11074375,14645,0,1744999470,12906.238074439992,73.91922105000413,53396.09286072 2025-04-18,18:04:32.000,108,11074222,14485,0,1744999471,12906.083139310002,73.76414019000367,53396.295487200005 2025-04-18,18:04:33.000,108,11074222,14605,0,1744999472,12906.083139310002,73.7288945399996,53396.07189936001 2025-04-18,18:04:34.000,108,11074246,14365,0,1744999473,12905.968622039996,73.7288945399996,53396.05792512 2025-04-18,18:04:35.000,108,11074081,14565,0,1744999474,12905.961885730001,73.67955063000409,53396.07189936001 2025-04-18,18:04:36.000,108,11074210,14645,0,1744999475,12905.874313699991,73.62315759000194,53396.127796320005 2025-04-18,18:04:37.000,108,11074226,14285,0,1744999476,12905.854104769991,73.65135410999937,53396.05792512 2025-04-18,18:04:38.000,108,11074318,14365,0,1744999477,12905.84063215,73.61610846000258,53395.98805392 2025-04-18,18:04:39.000,108,11074278,14605,0,1744999478,12905.73285118999,73.50332237999828,53396.0160024 2025-04-18,18:04:40.000,108,11074200,14725,0,1744999479,12905.71264225999,73.55971542000043,53395.93215696001 2025-04-18,18:04:41.000,108,11074211,14605,0,1744999480,12905.67222439999,73.55971542000043,53395.97407968001 2025-04-18,18:04:42.000,108,11074238,14405,0,1744999481,12905.65201546999,73.58086280999851,53395.86927288 2025-04-18,18:04:43.000,108,11074248,14325,0,1744999482,12905.55097081999,73.49627324999892,53395.82735016 2025-04-18,18:04:44.000,108,11074251,14525,0,1744999483,12905.463398789994,73.4821749900002,53395.81337592001 2025-04-18,18:04:45.000,108,11074277,14405,0,1744999484,12905.402771999994,73.531518900003,53395.7714532 2025-04-18,18:04:46.000,108,11074270,14125,0,1744999485,12905.301727349994,73.47512586000084,53395.72254336 2025-04-18,18:04:47.000,108,11074196,14605,0,1744999486,12905.362354139994,73.4821749900002,53395.76446608001 2025-04-18,18:04:48.000,108,11074295,14525,0,1744999487,12905.321936279994,73.45397847000277,53395.694594880006 2025-04-18,18:04:49.000,108,11074196,14405,0,1744999488,12905.335408899999,73.43283108000469,53395.66664640001 2025-04-18,18:04:50.000,108,11074187,14405,0,1744999489,12905.382563069994,73.47512586000084,53395.624723680005 2025-04-18,18:04:51.000,108,11074278,14405,0,1744999490,12905.396035689999,73.46807673000148,53395.624723680005 2025-04-18,18:04:52.000,108,11074136,14485,0,1744999491,12905.443189859994,73.49627324999892,53395.694594880006 2025-04-18,18:04:53.000,108,11074229,14365,0,1744999492,12905.57117974999,73.4821749900002,53395.624723680005 2025-04-18,18:04:54.000,108,11074287,14365,0,1744999493,12905.564443439995,73.65135410999937,53395.58978808 2025-04-18,18:04:55.000,108,11074247,14645,0,1744999494,12905.67222439999,73.75004192999768,53395.61773656001 2025-04-18,18:04:56.000,108,11074164,14445,0,1744999495,12905.90125894,73.76414019000367,53395.5618396 2025-04-18,18:04:57.000,108,11074293,14525,0,1744999496,12905.995567279992,73.82053322999855,53395.65267216 2025-04-18,18:04:58.000,108,11074341,14285,0,1744999497,12906.130293479997,73.9403684400022,53395.624723680005 2025-04-18,18:04:59.000,108,11074194,14205,0,1744999498,12906.150502409997,73.92627018000348,53395.66664640001 2025-04-18,18:05:00.000,108,11074355,14205,0,1744999499,12906.265019680002,74.04610538999987,53395.55485248 2025-04-18,18:05:01.000,108,11074366,14325,0,1744999500,12906.318910159993,74.18003886000224,53395.63869792001 2025-04-18,18:05:02.000,108,11074162,14725,0,1744999501,12906.265019680002,74.27872668000055,53395.575813840005 2025-04-18,18:05:03.000,108,11074378,14285,0,1744999502,12906.278492299993,74.37036536999949,53395.73651760001 2025-04-18,18:05:04.000,108,11074177,14405,0,1744999503,12906.339119089993,74.4972497100025,53395.743504720005 2025-04-18,18:05:05.000,108,11074108,14365,0,1744999504,12906.265019680002,74.52544622999994,53395.82735016 2025-04-18,18:05:06.000,108,11074189,14365,0,1744999505,12906.258283369993,74.4690531899978,53395.792414560005 2025-04-18,18:05:07.000,108,11074305,14485,0,1744999506,12906.150502409997,74.61708491999889,53395.82036304 2025-04-18,18:05:08.000,108,11074099,14525,0,1744999507,12906.029248829997,74.62413404999825,53395.87626 2025-04-18,18:05:09.000,108,11074305,14565,0,1744999508,12906.076402999992,74.71577274000447,53395.80638880001 2025-04-18,18:05:10.000,108,11074236,14405,0,1744999509,12905.982094660001,74.57479014000273,53395.911195600005 2025-04-18,18:05:11.000,108,11074385,14405,0,1744999510,12905.928204179996,74.59593753000081,53395.93215696001 2025-04-18,18:05:12.000,108,11074199,14405,0,1744999511,12905.69916964,74.67347796000104,53395.93215696001 2025-04-18,18:05:13.000,108,11074284,14445,0,1744999512,12905.463398789994,74.53954448999866,53395.911195600005 2025-04-18,18:05:14.000,108,11074213,14445,0,1744999513,12905.281518419994,74.59593753000081,53395.86927288 2025-04-18,18:05:15.000,108,11074288,14525,0,1744999514,12905.126583290003,74.62413404999825,53395.95311832001 2025-04-18,18:05:16.000,108,11074155,14565,0,1744999515,12904.890812439997,74.65937970000232,53395.89722136 2025-04-18,18:05:17.000,108,11074253,14365,0,1744999516,12904.735877309991,74.75806752000062,53395.862285760006 2025-04-18,18:05:18.000,108,11074382,14325,0,1744999517,12904.628096349996,74.84265708000021,53395.841324400004 2025-04-18,18:05:19.000,108,11074263,14645,0,1744999518,12904.486633839995,74.89905012000236,53395.70856912 2025-04-18,18:05:20.000,108,11074020,14565,0,1744999519,12904.365380259995,74.82855882000149,53395.75049184 2025-04-18,18:05:21.000,108,11074281,14125,0,1744999520,12904.37211656999,74.82150969000213,53395.61074944 2025-04-18,18:05:22.000,108,11074086,14405,0,1744999521,12904.264335609994,74.84970620999957,53395.4919684 2025-04-18,18:05:23.000,108,11074125,14005,0,1744999522,12904.35190763999,74.88495186000364,53395.44305856 2025-04-18,18:05:24.000,108,11074380,14125,0,1744999523,12904.35864395,74.86380446999829,53395.44305856 2025-04-18,18:05:25.000,108,11074298,14365,0,1744999524,12904.45295228999,74.82150969000213,53395.54087824 2025-04-18,18:05:26.000,108,11074072,14405,0,1744999525,12904.51357907999,74.90609925000172,53395.48498128 2025-04-18,18:05:27.000,108,11074250,14205,0,1744999526,12904.59441479999,74.80036230000405,53395.408122960005 2025-04-18,18:05:28.000,108,11074211,14245,0,1744999527,12904.735877309991,74.80036230000405,53395.41511008 2025-04-18,18:05:29.000,108,11074304,14405,0,1744999528,12904.796504099992,74.73692013000255,53395.40113584001 2025-04-18,18:05:30.000,108,11074207,14445,0,1744999529,12904.823449340001,74.78626403999806,53395.46401992 2025-04-18,18:05:31.000,108,11074200,14365,0,1744999530,12904.917757679992,74.76511664999998,53395.45004568001 2025-04-18,18:05:32.000,108,11074356,14365,0,1744999531,12904.978384469992,74.7933131700047,53395.40113584001 2025-04-18,18:05:33.000,108,11074380,14245,0,1744999532,12905.018802329992,74.70167447999847,53395.505942640004 2025-04-18,18:05:34.000,108,11074231,14325,0,1744999533,12904.958175539992,74.81446056000277,53395.41511008 2025-04-18,18:05:35.000,108,11074219,14565,0,1744999534,12904.924493990002,74.69462534999911,53395.44305856 2025-04-18,18:05:36.000,108,11074318,14365,0,1744999535,12904.917757679992,74.56069188000401,53395.39414872 2025-04-18,18:05:37.000,108,11074156,14525,0,1744999536,12904.769558859996,74.61003578999953,53395.34523888 2025-04-18,18:05:38.000,108,11074225,14365,0,1744999537,12904.64156897,74.58888840000145,53395.477994160006 2025-04-18,18:05:39.000,108,11074321,14245,0,1744999538,12904.39232549999,74.50429884000187,53395.53389112 2025-04-18,18:05:40.000,108,11074298,14645,0,1744999539,12904.304753469994,74.51839710000058,53395.54087824 2025-04-18,18:05:41.000,108,11074069,14205,0,1744999540,12904.136345719999,74.48315145000379,53395.46401992 2025-04-18,18:05:42.000,108,11074135,14525,0,1744999541,12904.062246309993,74.45495492999908,53395.289341920005 2025-04-18,18:05:43.000,108,11074229,14405,0,1744999542,12904.001619519993,74.37036536999949,53395.23344496001 2025-04-18,18:05:44.000,108,11074227,14405,0,1744999543,12903.873629629998,74.26462842000183,53395.177548 2025-04-18,18:05:45.000,108,11074249,14245,0,1744999544,12903.873629629998,74.24348103000375,53395.15658664 2025-04-18,18:05:46.000,108,11074233,14685,0,1744999545,12903.826475460002,74.25053016000311,53395.16357376001 2025-04-18,18:05:47.000,108,11074246,14445,0,1744999546,12903.792793909997,74.22938276999776,53395.289341920005 2025-04-18,18:05:48.000,108,11074174,14525,0,1744999547,12903.745639740002,74.22938276999776,53395.19850936 2025-04-18,18:05:49.000,108,11074086,14205,0,1744999548,12903.779321289992,74.2223336399984,53395.22645784 2025-04-18,18:05:50.000,108,11074236,14325,0,1744999549,12903.880365939993,74.32807059000334,53395.21248360001 2025-04-18,18:05:51.000,108,11074296,14045,0,1744999550,12903.887102250002,74.31397233000462,53395.289341920005 2025-04-18,18:05:52.000,108,11074214,14485,0,1744999551,12903.839948079993,74.45495492999908,53395.1076768 2025-04-18,18:05:53.000,108,11074268,14405,0,1744999552,12903.940992729993,74.49020058000315,53395.1076768 2025-04-18,18:05:54.000,108,11074250,14565,0,1744999553,12903.934256419998,74.56774101000337,53395.191522240006 2025-04-18,18:05:55.000,108,11074181,14445,0,1744999554,12903.914047489998,74.70167447999847,53395.21248360001 2025-04-18,18:05:56.000,108,11074279,14485,0,1744999555,12903.914047489998,74.82855882000149,53395.26838056 2025-04-18,18:05:57.000,108,11074178,14445,0,1744999556,12903.954465349998,74.85675533999893,53395.21248360001 2025-04-18,18:05:58.000,108,11074161,14365,0,1744999557,12903.934256419998,74.9906888100013,53395.21248360001 2025-04-18,18:05:59.000,108,11074073,14365,0,1744999558,12903.947729039988,75.05413098000281,53395.21248360001 2025-04-18,18:06:00.000,108,11074226,14485,0,1744999559,12903.799530219992,74.9554431600045,53395.3172904 2025-04-18,18:06:01.000,108,11074169,14485,0,1744999560,12903.799530219992,74.97659055000258,53395.26838056 2025-04-18,18:06:02.000,108,11074329,14165,0,1744999561,12903.590704609996,74.90609925000172,53395.27536768 2025-04-18,18:06:03.000,108,11074242,13965,0,1744999562,12903.388615309996,74.7933131700047,53395.30331616001 2025-04-18,18:06:04.000,108,11074264,14485,0,1744999563,12903.327988519995,74.55364275000466,53395.2474192 2025-04-18,18:06:05.000,108,11074255,14245,0,1744999564,12903.13937184,74.49020058000315,53395.191522240006 2025-04-18,18:06:06.000,108,11074391,14605,0,1744999565,12902.856446819998,74.25757929000247,53395.11466392001 2025-04-18,18:06:07.000,108,11074169,14525,0,1744999566,12902.640884899993,74.06020364999858,53395.12863816 2025-04-18,18:06:08.000,108,11074213,14565,0,1744999567,12902.357959879992,73.96856495999964,53395.09370256001 2025-04-18,18:06:09.000,108,11074311,14205,0,1744999568,12902.169343199996,73.86987714000134,53395.121651040005 2025-04-18,18:06:10.000,108,11074329,14405,0,1744999569,12901.92009973,73.61610846000258,53395.08671544 2025-04-18,18:06:11.000,108,11074231,14165,0,1744999570,12901.83926401,73.65135410999937,53395.023831360006 2025-04-18,18:06:12.000,108,11074259,14405,0,1744999571,12901.616965779998,73.57381367999915,53394.96793440001 2025-04-18,18:06:13.000,108,11074230,14125,0,1744999572,12901.435085409998,73.55266629000107,53394.96793440001 2025-04-18,18:06:14.000,108,11074162,14245,0,1744999573,12901.313831829997,73.54561716000171,53394.92601168001 2025-04-18,18:06:15.000,108,11074196,14245,0,1744999574,12901.219523489992,73.62315759000194,53394.8631276 2025-04-18,18:06:16.000,108,11074220,14285,0,1744999575,12901.064588360001,73.62315759000194,53394.77229504 2025-04-18,18:06:17.000,108,11074204,14325,0,1744999576,12900.95680739999,73.70069802000216,53394.80024352001 2025-04-18,18:06:18.000,108,11074130,14445,0,1744999577,12900.94333478,73.77823845000239,53394.653514 2025-04-18,18:06:19.000,108,11074225,14365,0,1744999578,12901.00396157,73.73594366999896,53394.68146248001 2025-04-18,18:06:20.000,108,11074239,14365,0,1744999579,12901.017434189991,73.8275823599979,53394.57665568 2025-04-18,18:06:21.000,108,11074184,14405,0,1744999580,12900.997225259991,73.82053322999855,53394.499797360004 2025-04-18,18:06:22.000,108,11074176,14325,0,1744999581,12901.071324669996,73.8769262700007,53394.569668560005 2025-04-18,18:06:23.000,108,11074235,14365,0,1744999582,12901.192578249997,73.76414019000367,53394.639539760006 2025-04-18,18:06:24.000,108,11074327,14685,0,1744999583,12901.300359209992,73.60905933000322,53394.46486176001 2025-04-18,18:06:25.000,108,11074214,14365,0,1744999584,12901.455294339998,73.57381367999915,53394.52774584 2025-04-18,18:06:26.000,108,11074148,14645,0,1744999585,12901.495712199998,73.34824151999783,53394.5487072 2025-04-18,18:06:27.000,108,11074199,14605,0,1744999586,12901.462030649993,73.29889761000231,53394.569668560005 2025-04-18,18:06:28.000,108,11074242,14565,0,1744999587,12901.394667549997,73.10857109999779,53394.56268144001 2025-04-18,18:06:29.000,108,11074238,14405,0,1744999588,12901.334040759997,72.95349024000461,53394.55569432 2025-04-18,18:06:30.000,108,11074192,14365,0,1744999589,12901.172369319997,72.84070416000031,53394.56268144001 2025-04-18,18:06:31.000,108,11074296,14565,0,1744999590,12901.017434189991,72.77021285999945,53394.56268144001 2025-04-18,18:06:32.000,108,11074262,14205,0,1744999591,12900.81534488999,72.78431111999816,53394.639539760006 2025-04-18,18:06:33.000,108,11074226,14685,0,1744999592,12900.57283772999,72.66447591000178,53394.49281024001 2025-04-18,18:06:34.000,108,11074189,14325,0,1744999593,12900.384221049993,72.70677068999794,53394.51377160001 2025-04-18,18:06:35.000,108,11074225,14405,0,1744999594,12900.155186509997,72.74906547000137,53394.49281024001 2025-04-18,18:06:36.000,108,11074203,14485,0,1744999595,12899.959833519992,72.7913602500048,53394.36005496 2025-04-18,18:06:37.000,108,11074146,14445,0,1744999596,12899.84531625,72.8900480700031,53394.332106480004 2025-04-18,18:06:38.000,108,11074186,14365,0,1744999597,12899.80489839,73.00283415000013,53394.24826104 2025-04-18,18:06:39.000,108,11074130,14605,0,1744999598,12899.84531625,73.073325450001,53394.15742848001 2025-04-18,18:06:40.000,108,11074200,14525,0,1744999599,12899.791425769996,73.0380798000042,53393.954802 2025-04-18,18:06:41.000,108,11074112,14445,0,1744999600,12899.67690849999,73.16496413999994,53394.05262168 2025-04-18,18:06:42.000,108,11074157,14765,0,1744999601,12899.73753528999,73.20725892000337,53394.03166032 2025-04-18,18:06:43.000,108,11074201,14405,0,1744999602,12899.53544598999,73.24955369999952,53394.01069896001 2025-04-18,18:06:44.000,108,11074115,14405,0,1744999603,12899.47481919999,73.27070109000488,53394.017686080006 2025-04-18,18:06:45.000,108,11074099,14365,0,1744999604,12899.367038239994,73.2354554400008,53393.968776240006 2025-04-18,18:06:46.000,108,11074208,14405,0,1744999605,12899.326620379994,73.31299587000103,53394.04563456 2025-04-18,18:06:47.000,108,11074225,14405,0,1744999606,12899.279466209999,73.27070109000488,53393.97576336 2025-04-18,18:06:48.000,108,11074329,14725,0,1744999607,12899.158212629998,73.27070109000488,53394.017686080006 2025-04-18,18:06:49.000,108,11074216,14245,0,1744999608,12899.212103109989,73.21430805000273,53393.89191792001 2025-04-18,18:06:50.000,108,11074155,14285,0,1744999609,12899.191894179989,73.11562023000442,53393.76614976 2025-04-18,18:06:51.000,108,11074128,14405,0,1744999610,12899.124531079993,72.98873589000141,53393.829033840004 2025-04-18,18:06:52.000,108,11074264,14325,0,1744999611,12899.057167979998,72.86185154999839,53393.89191792001 2025-04-18,18:06:53.000,108,11074242,14405,0,1744999612,12899.010013810002,72.65742678000242,53393.80807248 2025-04-18,18:06:54.000,108,11074148,14325,0,1744999613,12898.956123329997,72.39660897000431,53393.79409824001 2025-04-18,18:06:55.000,108,11074159,14445,0,1744999614,12898.794451889997,72.28382289000001,53393.78711112 2025-04-18,18:06:56.000,108,11074244,14565,0,1744999615,12898.592362589996,72.13579115999892,53393.66833008 2025-04-18,18:06:57.000,108,11074130,14245,0,1744999616,12898.41721852999,72.0864472500034,53393.69627856 2025-04-18,18:06:58.000,108,11074247,14525,0,1744999617,12898.21512922999,71.89612073999888,53393.60544600001 2025-04-18,18:06:59.000,108,11074178,14725,0,1744999618,12897.986094689993,71.82562943999801,53393.57749752 2025-04-18,18:07:00.000,108,11074226,14405,0,1744999619,12897.743587529993,71.71989249000035,53393.59845888 2025-04-18,18:07:01.000,108,11074279,14565,0,1744999620,12897.534761919997,71.73399074999907,53393.612433120004 2025-04-18,18:07:02.000,108,11074214,14565,0,1744999621,12897.29899106999,71.98775942999782,53393.444742240004 2025-04-18,18:07:03.000,108,11074263,14645,0,1744999622,12897.09690176999,72.10759464000148,53393.325961200004 2025-04-18,18:07:04.000,108,11074209,14245,0,1744999623,12896.91502139999,72.40365810000367,53393.28403848 2025-04-18,18:07:05.000,108,11074178,14645,0,1744999624,12896.766822579993,72.6785741700005,53393.158270320004 2025-04-18,18:07:06.000,108,11074217,14565,0,1744999625,12896.672514239988,72.97463763000269,53393.179231680006 2025-04-18,18:07:07.000,108,11074246,14485,0,1744999626,12896.659041619998,73.27775022000424,53393.01852792 2025-04-18,18:07:08.000,108,11074191,14365,0,1744999627,12896.800504129998,73.55266629000107,53393.011540800006 2025-04-18,18:07:09.000,108,11074156,14485,0,1744999628,12896.9823845,73.76414019000367,53392.941669600004 2025-04-18,18:07:10.000,108,11074194,14125,0,1744999629,12897.34614524,73.92627018000348,53392.773978720004 2025-04-18,18:07:11.000,108,11074247,14125,0,1744999630,12897.642542879992,74.09544930000266,53392.794940080006 2025-04-18,18:07:12.000,108,11074120,14285,0,1744999631,12898.087139339994,74.25757929000247,53392.76699160001 2025-04-18,18:07:13.000,108,11074223,14445,0,1744999632,12898.53847210999,74.32102146000398,53392.794940080006 2025-04-18,18:07:14.000,108,11074247,14245,0,1744999633,12899.077376909998,74.32102146000398,53392.822888560004 2025-04-18,18:07:15.000,108,11074223,14685,0,1744999634,12899.44113765,74.35626711000077,53392.92070824 2025-04-18,18:07:16.000,108,11074223,14245,0,1744999635,12899.838579939991,74.2857758099999,53392.98359232001 2025-04-18,18:07:17.000,108,11074191,14205,0,1744999636,12900.209076990002,74.18003886000224,53393.07442488 2025-04-18,18:07:18.000,108,11074175,14285,0,1744999637,12900.458320459999,74.05315451999923,53393.1163476 2025-04-18,18:07:19.000,108,11074199,14365,0,1744999638,12900.66040976,73.975614089999,53393.24910288001 2025-04-18,18:07:20.000,108,11074069,14765,0,1744999639,12900.646937139994,73.79938584000047,53393.28403848 2025-04-18,18:07:21.000,108,11074232,14365,0,1744999640,12900.57283772999,73.71479628000088,53393.36788392001 2025-04-18,18:07:22.000,108,11074234,14405,0,1744999641,12900.471793079989,73.5949610700045,53393.41679376001 2025-04-18,18:07:23.000,108,11074202,14405,0,1744999642,12900.155186509997,73.46807673000148,53393.54256192 2025-04-18,18:07:24.000,108,11074188,14325,0,1744999643,12899.852052559996,73.32709412999975,53393.59147176 2025-04-18,18:07:25.000,108,11074253,14325,0,1744999644,12899.44113765,73.19316066000465,53393.60544600001 2025-04-18,18:07:26.000,108,11074197,14605,0,1744999645,12899.084113219993,73.15086588000122,53393.59845888 2025-04-18,18:07:27.000,108,11074133,14725,0,1744999646,12898.639516759991,73.11562023000442,53393.57749752 2025-04-18,18:07:28.000,108,11074174,14485,0,1744999647,12898.208392919994,72.98168676000205,53393.53557480001 2025-04-18,18:07:29.000,108,11074248,14245,0,1744999648,12897.864841109993,73.0380798000042,53393.54256192 2025-04-18,18:07:30.000,108,11074176,14485,0,1744999649,12897.501080369992,73.00283415000013,53393.493652080004 2025-04-18,18:07:31.000,108,11074213,14605,0,1744999650,12897.16426487,73.09447283999907,53393.41679376001 2025-04-18,18:07:32.000,108,11074300,14445,0,1744999651,12896.962175569999,73.32709412999975,53393.27006424001 2025-04-18,18:07:33.000,108,11074244,14885,0,1744999652,12896.854394609989,73.49627324999892,53393.228141520005 2025-04-18,18:07:34.000,108,11074218,14285,0,1744999653,12896.672514239988,73.65135410999937,53393.23512864 2025-04-18,18:07:35.000,108,11074193,14565,0,1744999654,12896.611887450003,73.91217192000477,53393.07442488 2025-04-18,18:07:36.000,108,11074336,14485,0,1744999655,12896.760086269998,74.2223336399984,53392.96961808 2025-04-18,18:07:37.000,108,11074219,14645,0,1744999656,12896.948702949994,74.54659361999802,53393.03250216001 2025-04-18,18:07:38.000,108,11074191,14245,0,1744999657,12897.130583319995,74.72282187000383,53393.060450640005 2025-04-18,18:07:39.000,108,11074195,14565,0,1744999658,12897.3865631,75.04003272000409,53392.9766052 2025-04-18,18:07:40.000,108,11074155,14565,0,1744999659,12897.709905980002,75.2021627100039,53392.91372112001 2025-04-18,18:07:41.000,108,11074428,14445,0,1744999660,12898.080403029999,75.47707878000074,53392.85782416 2025-04-18,18:07:42.000,108,11074159,14485,0,1744999661,12898.48458163,75.57576659999904,53392.78096584 2025-04-18,18:07:43.000,108,11074238,14685,0,1744999662,12898.706879860001,75.76609311000357,53392.89974688 2025-04-18,18:07:44.000,108,11074208,14565,0,1744999663,12898.868551300002,75.78019137000229,53393.03250216001 2025-04-18,18:07:45.000,108,11074126,14365,0,1744999664,12899.171685249989,75.86478093000187,53393.08141200001 2025-04-18,18:07:46.000,108,11074211,14605,0,1744999665,12899.225575729994,75.97051787999953,53393.06743776 2025-04-18,18:07:47.000,108,11074259,14525,0,1744999666,12899.326620379994,75.91412484000466,53393.15128320001 2025-04-18,18:07:48.000,108,11074189,14525,0,1744999667,12899.299675139999,75.99871440000425,53393.24910288001 2025-04-18,18:07:49.000,108,11074126,14565,0,1744999668,12899.252520969989,75.92822310000338,53393.25609 2025-04-18,18:07:50.000,108,11074197,14205,0,1744999669,12899.057167979998,75.85773180000251,53393.27006424001 2025-04-18,18:07:51.000,108,11074167,14765,0,1744999670,12898.915705469997,75.86478093000187,53393.31897408001 2025-04-18,18:07:52.000,108,11074179,14445,0,1744999671,12898.740561409992,75.81543701999908,53393.38884528001 2025-04-18,18:07:53.000,108,11074277,14685,0,1744999672,12898.390273289995,75.76609311000357,53393.30499984 2025-04-18,18:07:54.000,108,11074251,14925,0,1744999673,12898.25554708999,75.794289630001,53393.298012720006 2025-04-18,18:07:55.000,108,11074134,14205,0,1744999674,12897.986094689993,75.89297744999931,53393.29102560001 2025-04-18,18:07:56.000,108,11074267,14205,0,1744999675,12897.810950630002,75.90707570999803,53393.31897408001 2025-04-18,18:07:57.000,108,11074292,14525,0,1744999676,12897.736851219997,75.99871440000425,53393.28403848 2025-04-18,18:07:58.000,108,11074242,14285,0,1744999677,12897.662751809992,76.18199178000214,53393.22115440001 2025-04-18,18:07:59.000,108,11074230,14405,0,1744999678,12897.554970849997,76.21723742999893,53393.277051360004 2025-04-18,18:08:00.000,108,11074277,14525,0,1744999679,12897.635806569997,76.42166220000217,53393.23512864 2025-04-18,18:08:01.000,108,11074327,14245,0,1744999680,12897.703169669992,76.51330089000112,53393.19320592 2025-04-18,18:08:02.000,108,11074232,14365,0,1744999681,12897.891786349988,76.76002044000052,53393.21416728 2025-04-18,18:08:03.000,108,11074153,14125,0,1744999682,12898.033248859989,76.82346261000203,53393.109360480004 2025-04-18,18:08:04.000,108,11074115,14325,0,1744999683,12898.13429350999,76.87280652000481,53392.96961808 2025-04-18,18:08:05.000,108,11074182,14165,0,1744999684,12898.18144768,77.08428042000014,53393.08141200001 2025-04-18,18:08:06.000,108,11074273,14525,0,1744999685,12898.27575601999,77.1900173699978,53393.23512864 2025-04-18,18:08:07.000,108,11074222,14565,0,1744999686,12898.48458163,77.31690171000082,53393.395832400005 2025-04-18,18:08:08.000,108,11074195,14365,0,1744999687,12898.53847210999,77.40854039999977,53393.493652080004 2025-04-18,18:08:09.000,108,11074182,14485,0,1744999688,12898.733825099996,77.38034388000233,53393.47269072 2025-04-18,18:08:10.000,108,11074245,14205,0,1744999689,12898.801188199992,77.42968778999784,53393.50762632001 2025-04-18,18:08:11.000,108,11074225,14485,0,1744999690,12898.814660819997,77.39444214000105,53393.430768 2025-04-18,18:08:12.000,108,11074240,14445,0,1744999691,12898.895496539997,77.39444214000105,53393.55653616001 2025-04-18,18:08:13.000,108,11074074,14405,0,1744999692,12898.848342370002,77.28870519000338,53393.5705104 2025-04-18,18:08:14.000,108,11074247,14685,0,1744999693,12898.740561409992,77.1900173699978,53393.69627856 2025-04-18,18:08:15.000,108,11074137,14285,0,1744999694,12898.700143549991,76.98559260000184,53393.68929144 2025-04-18,18:08:16.000,108,11074173,14485,0,1744999695,12898.747297720001,76.90805217000161,53393.65435584001 2025-04-18,18:08:17.000,108,11074233,14605,0,1744999696,12898.652989379996,76.73887305000244,53393.75217552001 2025-04-18,18:08:18.000,108,11074180,14325,0,1744999697,12898.733825099996,76.5978904500007,53393.61942024 2025-04-18,18:08:19.000,108,11074291,14365,0,1744999698,12898.720352479992,76.55559567000455,53393.72422704001 2025-04-18,18:08:20.000,108,11074116,14525,0,1744999699,12898.632780449996,76.44985871999961,53393.62640736001 2025-04-18,18:08:21.000,108,11074256,14365,0,1744999700,12898.652989379996,76.33002351000323,53393.69627856 2025-04-18,18:08:22.000,108,11074228,14645,0,1744999701,12898.740561409992,76.42166220000217,53393.79409824001 2025-04-18,18:08:23.000,108,11074238,14245,0,1744999702,12898.794451889997,76.34412177000195,53393.75217552001 2025-04-18,18:08:24.000,108,11074231,14205,0,1744999703,12898.855078679997,76.30182698999852,53393.85698232 2025-04-18,18:08:25.000,108,11074176,14485,0,1744999704,12898.942650709992,76.2877287299998,53393.801085360006 2025-04-18,18:08:26.000,108,11074322,14565,0,1744999705,12899.084113219993,76.32297438000387,53393.682304320006 2025-04-18,18:08:27.000,108,11074209,14285,0,1744999706,12899.286202519994,76.31592525000451,53393.84300808001 2025-04-18,18:08:28.000,108,11074171,14245,0,1744999707,12899.326620379994,76.30182698999852,53393.87794368 2025-04-18,18:08:29.000,108,11074119,14525,0,1744999708,12899.47481919999,76.30182698999852,53393.87794368 2025-04-18,18:08:30.000,108,11074186,14725,0,1744999709,12899.609545399995,76.43576046000089,53393.86396944 2025-04-18,18:08:31.000,108,11074269,14565,0,1744999710,12899.60280909,76.48510437000368,53393.94082776001 2025-04-18,18:08:32.000,108,11074174,14285,0,1744999711,12899.64322695,76.5978904500007,53394.017686080006 2025-04-18,18:08:33.000,108,11074136,14365,0,1744999712,12899.629754329995,76.68248001000029,53394.01069896001 2025-04-18,18:08:34.000,108,11074190,14725,0,1744999713,12899.59607277999,76.73887305000244,53393.996724720004 2025-04-18,18:08:35.000,108,11074171,14445,0,1744999714,12899.447873959994,76.7811678299986,53394.08755728001 2025-04-18,18:08:36.000,108,11074357,14285,0,1744999715,12899.171685249989,76.75297131000116,53394.04563456 2025-04-18,18:08:37.000,108,11074197,14325,0,1744999716,12898.962859639993,76.73887305000244,53394.08057016 2025-04-18,18:08:38.000,108,11074181,14525,0,1744999717,12898.666462000001,76.6472343600035,53394.05262168 2025-04-18,18:08:39.000,108,11074211,14525,0,1744999718,12898.40374591,76.68248001000029,53394.066595920005 2025-04-18,18:08:40.000,108,11074138,14365,0,1744999719,12898.147766129994,76.56264480000391,53394.08057016 2025-04-18,18:08:41.000,108,11074233,14565,0,1744999720,12898.093875649989,76.48510437000368,53394.00371184 2025-04-18,18:08:42.000,108,11074296,14245,0,1744999721,12897.891786349988,76.46395697999833,53393.98973760001 2025-04-18,18:08:43.000,108,11074227,14205,0,1744999722,12897.844632179993,76.42871133000153,53394.08057016 2025-04-18,18:08:44.000,108,11074180,14365,0,1744999723,12897.784005389993,76.39346568000474,53393.98275048 2025-04-18,18:08:45.000,108,11074233,14285,0,1744999724,12897.804214319993,76.34412177000195,53393.89191792001 2025-04-18,18:08:46.000,108,11074219,14325,0,1744999725,12897.810950630002,76.37936741999874,53393.87095656001 2025-04-18,18:08:47.000,108,11074275,14645,0,1744999726,12897.891786349988,76.26658134000172,53393.98275048 2025-04-18,18:08:48.000,108,11074256,14565,0,1744999727,12897.925467899993,76.18199178000214,53393.91986640001 2025-04-18,18:08:49.000,108,11074294,14405,0,1744999728,12898.046721479994,76.06215656999848,53393.94082776001 2025-04-18,18:08:50.000,108,11074266,14565,0,1744999729,12898.147766129994,76.0057635300036,53393.91287928 2025-04-18,18:08:51.000,108,11074152,14365,0,1744999730,12898.289228639995,75.90002657999867,53393.968776240006 2025-04-18,18:08:52.000,108,11074283,14285,0,1744999731,12898.471109009995,75.89297744999931,53393.87794368 2025-04-18,18:08:53.000,108,11074204,14205,0,1744999732,12898.52499949,75.82248614999844,53393.968776240006 2025-04-18,18:08:54.000,108,11074274,14605,0,1744999733,12898.511526869996,75.8436335400038,53394.00371184 2025-04-18,18:08:55.000,108,11074153,14725,0,1744999734,12898.49805424999,75.82248614999844,53393.947814880004 2025-04-18,18:08:56.000,108,11074291,14365,0,1744999735,12898.49805424999,75.80838788999972,53393.98275048 2025-04-18,18:08:57.000,108,11074282,14605,0,1744999736,12898.40374591,75.80838788999972,53393.98973760001 2025-04-18,18:08:58.000,108,11074196,14485,0,1744999737,12898.208392919994,75.90002657999867,53393.996724720004 2025-04-18,18:08:59.000,108,11074125,14685,0,1744999738,12897.986094689993,75.90002657999867,53394.03166032 2025-04-18,18:09:00.000,108,11074204,14685,0,1744999739,12897.784005389993,75.93527223000274,53393.968776240006 2025-04-18,18:09:01.000,108,11074224,14325,0,1744999740,12897.629070260002,76.0057635300036,53394.03864744001 2025-04-18,18:09:02.000,108,11074236,14205,0,1744999741,12897.494344059996,76.0410091800004,53394.0246732 2025-04-18,18:09:03.000,108,11074093,14605,0,1744999742,12897.33940892999,76.0410091800004,53393.86396944 2025-04-18,18:09:04.000,108,11074163,14485,0,1744999743,12897.27878213999,76.17494265000278,53393.82204672001 2025-04-18,18:09:05.000,108,11074361,14485,0,1744999744,12897.11711069999,76.27363047000108,53393.79409824001 2025-04-18,18:09:06.000,108,11074199,14365,0,1744999745,12897.130583319995,76.28067960000044,53393.89191792001 2025-04-18,18:09:07.000,108,11074199,14325,0,1744999746,12897.14405594,76.39346568000474,53393.801085360006 2025-04-18,18:09:08.000,108,11074256,14725,0,1744999747,12897.29899106999,76.45690784999897,53393.780124000004 2025-04-18,18:09:09.000,108,11074192,14565,0,1744999748,12897.400035719991,76.48510437000368,53393.71723992 2025-04-18,18:09:10.000,108,11074292,14565,0,1744999749,12897.703169669992,76.58379219000199,53393.84300808001 2025-04-18,18:09:11.000,108,11074228,14725,0,1744999750,12897.972622069989,76.54854653999791,53393.69627856 2025-04-18,18:09:12.000,108,11074215,14525,0,1744999751,12898.19492029999,76.47100610999769,53393.780124000004 2025-04-18,18:09:13.000,108,11074223,14445,0,1744999752,12898.43742745999,76.37231828999938,53393.79409824001 2025-04-18,18:09:14.000,108,11074234,14765,0,1744999753,12898.659725689991,76.23838482000428,53393.71723992 2025-04-18,18:09:15.000,108,11074196,14645,0,1744999754,12898.706879860001,76.16084439000406,53393.78711112 2025-04-18,18:09:16.000,108,11074234,14245,0,1744999755,12898.801188199992,76.0410091800004,53393.73820128 2025-04-18,18:09:17.000,108,11074251,14405,0,1744999756,12898.733825099996,76.02691092000168,53393.82204672001 2025-04-18,18:09:18.000,108,11074267,14605,0,1744999757,12898.747297720001,75.97051787999953,53393.801085360006 2025-04-18,18:09:19.000,108,11074094,14885,0,1744999758,12898.58562628,75.87887919000059,53393.849995200006 2025-04-18,18:09:20.000,108,11074078,14525,0,1744999759,12898.410482219995,75.83658441000443,53393.801085360006 2025-04-18,18:09:21.000,108,11074261,14405,0,1744999760,12898.167975059994,75.92822310000338,53393.8150596 2025-04-18,18:09:22.000,108,11074235,14245,0,1744999761,12897.858104799998,75.92822310000338,53393.80807248 2025-04-18,18:09:23.000,108,11074337,14605,0,1744999762,12897.507816680001,76.0057635300036,53393.79409824001 2025-04-18,18:09:24.000,108,11074302,14325,0,1744999763,12897.1844738,76.1537952600047,53393.8849308 2025-04-18,18:09:25.000,108,11074275,14325,0,1744999764,12896.827449369994,76.2877287299998,53393.849995200006 2025-04-18,18:09:26.000,108,11074163,14405,0,1744999765,12896.450216010002,76.43576046000089,53393.68929144 2025-04-18,18:09:27.000,108,11074169,14485,0,1744999766,12896.153818369996,76.51330089000112,53393.71723992 2025-04-18,18:09:28.000,108,11074283,14405,0,1744999767,12895.9045749,76.71067652999773,53393.633394480006 2025-04-18,18:09:29.000,108,11074263,14485,0,1744999768,12895.76311239,76.87280652000481,53393.59845888 2025-04-18,18:09:30.000,108,11074185,14485,0,1744999769,12895.520605229998,77.10542780999822,53393.514613440006 2025-04-18,18:09:31.000,108,11074142,14445,0,1744999770,12895.520605229998,77.28165606000402,53393.47967784 2025-04-18,18:09:32.000,108,11074209,14405,0,1744999771,12895.567759399994,77.52132648000406,53393.40980664 2025-04-18,18:09:33.000,108,11074189,14605,0,1744999772,12895.73616714999,77.77509516000282,53393.298012720006 2025-04-18,18:09:34.000,108,11074287,14725,0,1744999773,12895.810266559994,78.07115861999773,53393.325961200004 2025-04-18,18:09:35.000,108,11074256,14405,0,1744999774,12896.07971895999,78.3178781700044,53393.179231680006 2025-04-18,18:09:36.000,108,11074170,14485,0,1744999775,12896.328962430001,78.47295903000486,53393.08839912 2025-04-18,18:09:37.000,108,11074133,14445,0,1744999776,12896.625360069993,78.67738380000083,53393.109360480004 2025-04-18,18:09:38.000,108,11074112,14405,0,1744999777,12896.9823845,78.82541553000192,53393.130321840006 2025-04-18,18:09:39.000,108,11074235,14365,0,1744999778,12897.29899106999,78.9100050900015,53393.02551504 2025-04-18,18:09:40.000,108,11074102,14445,0,1744999779,12897.534761919997,78.9452507399983,53393.17224456001 2025-04-18,18:09:41.000,108,11074317,14445,0,1744999780,12897.784005389993,79.03688943000452,53393.1862188 2025-04-18,18:09:42.000,108,11074114,13965,0,1744999781,12897.945676829993,79.05098769000324,53393.26307712 2025-04-18,18:09:43.000,108,11074258,14525,0,1744999782,12898.107348269994,78.9100050900015,53393.30499984 2025-04-18,18:09:44.000,108,11074084,14125,0,1744999783,12898.188183989994,78.85361204999936,53393.346922560006 2025-04-18,18:09:45.000,108,11074201,14725,0,1744999784,12898.17471136999,78.61394162999932,53393.38185816 2025-04-18,18:09:46.000,108,11074263,14245,0,1744999785,12898.026512549994,78.48000816000422,53393.5006392 2025-04-18,18:09:47.000,108,11074218,14565,0,1744999786,12897.925467899993,78.37427120999928,53393.53557480001 2025-04-18,18:09:48.000,108,11074177,14325,0,1744999787,12897.730114910002,78.16984644000331,53393.52858768 2025-04-18,18:09:49.000,108,11074248,14325,0,1744999788,12897.453926199996,78.07115861999773,53393.52858768 2025-04-18,18:09:50.000,108,11074275,14605,0,1744999789,12897.251836899995,77.97247079999943,53393.563523280005 2025-04-18,18:09:51.000,108,11074206,14365,0,1744999790,12896.928494019994,77.78214429000218,53393.563523280005 2025-04-18,18:09:52.000,108,11074212,14485,0,1744999791,12896.739877339998,77.72575125000003,53393.48666496001 2025-04-18,18:09:53.000,108,11074172,14565,0,1744999792,12896.483897559992,77.6975547300026,53393.52858768 2025-04-18,18:09:54.000,108,11074203,14525,0,1744999793,12896.355907669997,77.72575125000003,53393.514613440006 2025-04-18,18:09:55.000,108,11074228,14205,0,1744999794,12896.214445159996,77.69050560000323,53393.5006392 2025-04-18,18:09:56.000,108,11074194,14525,0,1744999795,12896.12013681999,77.8314881999977,53393.45172936 2025-04-18,18:09:57.000,108,11074216,14405,0,1744999796,12896.00561955,77.93722515000263,53393.41679376001 2025-04-18,18:09:58.000,108,11074135,14445,0,1744999797,12896.032564789995,78.0077164500035,53393.41679376001 2025-04-18,18:09:59.000,108,11074161,14645,0,1744999798,12896.06624634,78.18394470000203,53393.3608968 2025-04-18,18:10:00.000,108,11074160,14365,0,1744999799,12896.214445159996,78.388369469998,53393.25609 2025-04-18,18:10:01.000,108,11074122,14365,0,1744999800,12896.315489809997,78.5011555500023,53393.31198696 2025-04-18,18:10:02.000,108,11074190,14645,0,1744999801,12896.510842800002,78.69148205999954,53393.27006424001 2025-04-18,18:10:03.000,108,11074179,14125,0,1744999802,12896.753349959989,78.86771030999807,53393.33294832 2025-04-18,18:10:04.000,108,11074300,14405,0,1744999803,12896.99585711999,79.07918421000068,53393.31897408001 2025-04-18,18:10:05.000,108,11074227,14645,0,1744999804,12897.22489166,79.14967551000154,53393.30499984 2025-04-18,18:10:06.000,108,11074216,14645,0,1744999805,12897.447189890001,79.24131420000049,53393.45871648001 2025-04-18,18:10:07.000,108,11074204,14445,0,1744999806,12897.723378599992,79.35410028000479,53393.395832400005 2025-04-18,18:10:08.000,108,11074162,14565,0,1744999807,12897.898522659998,79.29770724000264,53393.395832400005 2025-04-18,18:10:09.000,108,11074200,14525,0,1744999808,12897.979358379998,79.24131420000049,53393.45871648001 2025-04-18,18:10:10.000,108,11074264,14485,0,1744999809,12897.972622069989,79.14262638000218,53393.563523280005 2025-04-18,18:10:11.000,108,11074239,14365,0,1744999810,12898.033248859989,78.95229986999766,53393.6403816 2025-04-18,18:10:12.000,108,11074158,14245,0,1744999811,12898.093875649989,78.76197336000041,53393.64736872 2025-04-18,18:10:13.000,108,11074182,14285,0,1744999812,12898.11408457999,78.52230294000037,53393.53557480001 2025-04-18,18:10:14.000,108,11074173,14485,0,1744999813,12897.918731589998,78.40951686000335,53393.57749752 2025-04-18,18:10:15.000,108,11074220,14365,0,1744999814,12897.777269079997,78.07115861999773,53393.61942024 2025-04-18,18:10:16.000,108,11074175,14965,0,1744999815,12897.595388709997,77.95132341000135,53393.66833008 2025-04-18,18:10:17.000,108,11074202,14405,0,1744999816,12897.460662509991,77.7962425500009,53393.69627856 2025-04-18,18:10:18.000,108,11074137,14365,0,1744999817,12897.3865631,77.69050560000323,53393.77313688001 2025-04-18,18:10:19.000,108,11074194,14205,0,1744999818,12897.379826789991,77.6482108199998,53393.78711112 2025-04-18,18:10:20.000,108,11074193,14485,0,1744999819,12897.413508339996,77.60591604000365,53393.72422704001 2025-04-18,18:10:21.000,108,11074121,14725,0,1744999820,12897.541498229992,77.57771951999894,53393.84300808001 2025-04-18,18:10:22.000,108,11074220,14685,0,1744999821,12897.689697050002,77.52132648000406,53393.75916264 2025-04-18,18:10:23.000,108,11074071,14525,0,1744999822,12898.039985169999,77.52132648000406,53393.87794368 2025-04-18,18:10:24.000,108,11074088,14445,0,1744999823,12898.28249233,77.56362126000022,53393.829033840004 2025-04-18,18:10:25.000,108,11074185,14525,0,1744999824,12898.53847210999,77.62001430000237,53393.87095656001 2025-04-18,18:10:26.000,108,11074153,14125,0,1744999825,12898.821397129992,77.78919342000154,53393.98275048 2025-04-18,18:10:27.000,108,11074147,14685,0,1744999826,12899.265993589994,77.76804603000346,53393.85698232 2025-04-18,18:10:28.000,108,11074198,14605,0,1744999827,12899.51523705999,77.97951992999879,53393.968776240006 2025-04-18,18:10:29.000,108,11074258,14405,0,1744999828,12899.61628170999,78.09935514000244,53394.0945444 2025-04-18,18:10:30.000,108,11074057,14565,0,1744999829,12899.926151970001,78.09230601000309,53394.08057016 2025-04-18,18:10:31.000,108,11074255,14485,0,1744999830,12900.161922819992,78.28263252000033,53394.10153152 2025-04-18,18:10:32.000,108,11074271,14565,0,1744999831,12900.310121639988,78.33902556000248,53394.27620952001 2025-04-18,18:10:33.000,108,11074188,14565,0,1744999832,12900.417902599998,78.38132033999864,53394.29018376 2025-04-18,18:10:34.000,108,11074129,14565,0,1744999833,12900.465056769994,78.388369469998,53394.36005496 2025-04-18,18:10:35.000,108,11074259,14485,0,1744999834,12900.485265699994,78.41656599000271,53394.43691328 2025-04-18,18:10:36.000,108,11074208,14805,0,1744999835,12900.411166289989,78.4518116399995,53394.45787464 2025-04-18,18:10:37.000,108,11074172,14405,0,1744999836,12900.323594259993,78.37427120999928,53394.53473296 2025-04-18,18:10:38.000,108,11074275,14525,0,1744999837,12900.242758539993,78.34607469000184,53394.5487072 2025-04-18,18:10:39.000,108,11074247,14485,0,1744999838,12900.114768649997,78.27558339000097,53394.74434656 2025-04-18,18:10:40.000,108,11074243,14525,0,1744999839,12899.905943040001,78.24033774000418,53394.76530792 2025-04-18,18:10:41.000,108,11074249,14605,0,1744999840,12899.730798979996,78.16984644000331,53394.84216624 2025-04-18,18:10:42.000,108,11074200,14445,0,1744999841,12899.65669956999,78.1064042700018,53394.84915336001 2025-04-18,18:10:43.000,108,11074202,14485,0,1744999842,12899.53544598999,78.05706035999901,53394.75832080001 2025-04-18,18:10:44.000,108,11074284,14205,0,1744999843,12899.367038239994,77.99361819000478,53394.7932564 2025-04-18,18:10:45.000,108,11074204,14245,0,1744999844,12899.239048349998,77.92312689000391,53394.7932564 2025-04-18,18:10:46.000,108,11074219,14285,0,1744999845,12899.245784659994,77.91607776000455,53394.7932564 2025-04-18,18:10:47.000,108,11074278,14485,0,1744999846,12899.185157869993,77.8596847200024,53394.69543672 2025-04-18,18:10:48.000,108,11074269,14525,0,1744999847,12899.232312039989,77.84558646000369,53394.70941096001 2025-04-18,18:10:49.000,108,11074114,14445,0,1744999848,12899.205366799993,77.92312689000391,53394.8631276 2025-04-18,18:10:50.000,108,11074168,14485,0,1744999849,12899.33335668999,78.02886384000158,53394.856140480006 2025-04-18,18:10:51.000,108,11074102,14405,0,1744999850,12899.367038239994,77.99361819000478,53394.8631276 2025-04-18,18:10:52.000,108,11074313,14285,0,1744999851,12899.42092872,78.11345340000116,53394.87710184001 2025-04-18,18:10:53.000,108,11074190,14525,0,1744999852,12899.52197337,78.16984644000331,53394.81421776 2025-04-18,18:10:54.000,108,11074141,14245,0,1744999853,12899.53544598999,78.1064042700018,53394.84216624 2025-04-18,18:10:55.000,108,11074211,14285,0,1744999854,12899.48155551,78.12050253000052,53394.807230640006 2025-04-18,18:10:56.000,108,11074231,14165,0,1744999855,12899.44113765,78.09230601000309,53394.77229504 2025-04-18,18:10:57.000,108,11074289,14525,0,1744999856,12899.33335668999,78.0429621000003,53394.73037232001 2025-04-18,18:10:58.000,108,11074331,14605,0,1744999857,12899.198630489998,78.0077164500035,53394.618578400004 2025-04-18,18:10:59.000,108,11074194,14365,0,1744999858,12899.077376909998,77.84558646000369,53394.70941096001 2025-04-18,18:11:00.000,108,11074200,14565,0,1744999859,12898.895496539997,77.87378298000112,53394.737359440005 2025-04-18,18:11:01.000,108,11074248,14525,0,1744999860,12898.727088790001,77.73280037999939,53394.67447536 2025-04-18,18:11:02.000,108,11074252,14445,0,1744999861,12898.551944729996,77.66230907999852,53394.69543672 2025-04-18,18:11:03.000,108,11074261,14645,0,1744999862,12898.38353698,77.62001430000237,53394.66050112001 2025-04-18,18:11:04.000,108,11074289,14565,0,1744999863,12898.24207447,77.60591604000365,53394.688449600006 2025-04-18,18:11:05.000,108,11074154,14245,0,1744999864,12898.039985169999,77.63411256000109,53394.653514 2025-04-18,18:11:06.000,108,11074203,14605,0,1744999865,12897.979358379998,77.59886691000429,53394.56268144001 2025-04-18,18:11:07.000,108,11074209,14365,0,1744999866,12897.858104799998,77.63411256000109,53394.499797360004 2025-04-18,18:11:08.000,108,11074261,14605,0,1744999867,12897.898522659998,77.69050560000323,53394.478836 2025-04-18,18:11:09.000,108,11074279,14205,0,1744999868,12897.864841109993,77.73984950999875,53394.44390040001 2025-04-18,18:11:10.000,108,11074261,14205,0,1744999869,12897.817686939998,77.81034080999962,53394.499797360004 2025-04-18,18:11:11.000,108,11074245,14365,0,1744999870,12897.898522659998,77.85263559000305,53394.45787464 2025-04-18,18:11:12.000,108,11074199,14485,0,1744999871,12897.878313729998,77.93017602000327,53394.48582312 2025-04-18,18:11:13.000,108,11074115,14165,0,1744999872,12897.878313729998,78.1416499199986,53394.42992616 2025-04-18,18:11:14.000,108,11074208,14325,0,1744999873,12897.898522659998,78.26853426000162,53394.478836 2025-04-18,18:11:15.000,108,11074159,14645,0,1744999874,12897.965885759993,78.44476251000015,53394.42992616 2025-04-18,18:11:16.000,108,11074270,14245,0,1744999875,12897.979358379998,78.50820468000165,53394.31813224 2025-04-18,18:11:17.000,108,11074159,14325,0,1744999876,12897.986094689993,78.5645977200038,53394.332106480004 2025-04-18,18:11:18.000,108,11074154,14405,0,1744999877,12897.932204209988,78.64918728000339,53394.34608072001 2025-04-18,18:11:19.000,108,11074258,14285,0,1744999878,12897.885050039993,78.7126294500049,53394.2692224 2025-04-18,18:11:20.000,108,11074249,14285,0,1744999879,12897.797478009998,78.68443293000018,53394.31813224 2025-04-18,18:11:21.000,108,11074167,14525,0,1744999880,12897.669488120002,78.73377684000297,53394.332106480004 2025-04-18,18:11:22.000,108,11074271,14365,0,1744999881,12897.581916089992,78.77607161999913,53394.41595192 2025-04-18,18:11:23.000,108,11074154,14285,0,1744999882,12897.426980960001,78.74082597000233,53394.32511936001 2025-04-18,18:11:24.000,108,11074272,14565,0,1744999883,12897.29899106999,78.69148205999954,53394.304158000006 2025-04-18,18:11:25.000,108,11074134,14325,0,1744999884,12897.16426487,78.5998433700006,53394.29018376 2025-04-18,18:11:26.000,108,11074240,14365,0,1744999885,12897.07669283999,78.4518116399995,53394.27620952001 2025-04-18,18:11:27.000,108,11074261,14285,0,1744999886,12897.009329739994,78.40951686000335,53394.24826104 2025-04-18,18:11:28.000,108,11074187,14645,0,1744999887,12896.854394609989,78.31082903999777,53394.21332544 2025-04-18,18:11:29.000,108,11074148,14485,0,1744999888,12896.840921989999,78.24738687000354,53394.08755728001 2025-04-18,18:11:30.000,108,11074168,14365,0,1744999889,12896.881339849999,78.08525688000373,53394.115505760004 2025-04-18,18:11:31.000,108,11074143,14285,0,1744999890,12897.04301129,78.07115861999773,53394.10851864001 2025-04-18,18:11:32.000,108,11074157,14525,0,1744999891,12897.13731962999,78.05001122999965,53394.03166032 2025-04-18,18:11:33.000,108,11074299,14205,0,1744999892,12897.440453579991,77.95837254000071,53394.017686080006 2025-04-18,18:11:34.000,108,11074236,14245,0,1744999893,12897.676224429997,77.95837254000071,53393.89191792001 2025-04-18,18:11:35.000,108,11074159,14365,0,1744999894,12897.851368490003,77.95837254000071,53393.94082776001 2025-04-18,18:11:36.000,108,11074146,14605,0,1744999895,12898.120820889999,77.99361819000478,53393.94082776001 2025-04-18,18:11:37.000,108,11074186,14405,0,1744999896,12898.19492029999,78.02886384000158,53394.04563456 2025-04-18,18:11:38.000,108,11074254,14285,0,1744999897,12898.29596494999,78.0429621000003,53394.08057016 2025-04-18,18:11:39.000,108,11074145,14765,0,1744999898,12898.370064359995,78.12050253000052,53394.0246732 2025-04-18,18:11:40.000,108,11074302,14565,0,1744999899,12898.309437569995,78.16279731000395,53393.98973760001 2025-04-18,18:11:41.000,108,11074204,14685,0,1744999900,12898.208392919994,78.20509209000011,53394.00371184 2025-04-18,18:11:42.000,108,11074291,14365,0,1744999901,12898.080403029999,78.22623947999818,53394.08057016 2025-04-18,18:11:43.000,108,11074127,14405,0,1744999902,12897.858104799998,78.24033774000418,53394.017686080006 2025-04-18,18:11:44.000,108,11074249,14485,0,1744999903,12897.635806569997,78.3178781700044,53394.04563456 2025-04-18,18:11:45.000,108,11074202,14445,0,1744999904,12897.36635417,78.22623947999818,53394.08755728001 2025-04-18,18:11:46.000,108,11074145,14245,0,1744999905,12897.090165459995,78.34607469000184,53394.10153152 2025-04-18,18:11:47.000,108,11074195,14445,0,1744999906,12896.921757709999,78.40246773000399,53394.05960880001 2025-04-18,18:11:48.000,108,11074294,14525,0,1744999907,12896.746613649993,78.40951686000335,53394.0246732 2025-04-18,18:11:49.000,108,11074322,14325,0,1744999908,12896.551260660002,78.40951686000335,53394.0246732 2025-04-18,18:11:50.000,108,11074169,14485,0,1744999909,12896.517579109997,78.34607469000184,53394.03864744001 2025-04-18,18:11:51.000,108,11074273,14405,0,1744999910,12896.450216010002,78.27558339000097,53393.968776240006 2025-04-18,18:11:52.000,108,11074081,14565,0,1744999911,12896.544524349993,78.2544360000029,53393.93384064 2025-04-18,18:11:53.000,108,11074270,14565,0,1744999912,12896.591678520002,78.09230601000309,53394.066595920005 2025-04-18,18:11:54.000,108,11074188,14365,0,1744999913,12896.847658299994,78.02886384000158,53394.05262168 2025-04-18,18:11:55.000,108,11074328,14405,0,1744999914,12897.03627497999,77.98656905999815,53394.05960880001 2025-04-18,18:11:56.000,108,11074194,14205,0,1744999915,12897.28551845,77.93017602000327,53394.115505760004 2025-04-18,18:11:57.000,108,11074172,14285,0,1744999916,12897.528025610001,77.8596847200024,53394.12948000001 2025-04-18,18:11:58.000,108,11074148,14485,0,1744999917,12897.696433359997,77.75394777000474,53394.10153152 2025-04-18,18:11:59.000,108,11074195,14405,0,1744999918,12897.925467899993,77.66935820999788,53394.04563456 2025-04-18,18:12:00.000,108,11074295,14565,0,1744999919,12898.208392919994,77.49312995999935,53394.22031256 2025-04-18,18:12:01.000,108,11074130,14325,0,1744999920,12898.28249233,77.4508351800032,53394.24127392 2025-04-18,18:12:02.000,108,11074196,14605,0,1744999921,12898.41721852999,77.34509822999826,53394.283196640004 2025-04-18,18:12:03.000,108,11074203,14485,0,1744999922,12898.41721852999,77.29575432000274,53394.29018376 2025-04-18,18:12:04.000,108,11074139,14205,0,1744999923,12898.410482219995,77.16182085000037,53394.38101632 2025-04-18,18:12:05.000,108,11074175,14365,0,1744999924,12898.44416377,77.06313303000206,53394.353067840006 2025-04-18,18:12:06.000,108,11074164,14605,0,1744999925,12898.35659173999,76.95034694999777,53394.42293904001 2025-04-18,18:12:07.000,108,11074201,14325,0,1744999926,12898.28249233,76.87985565000417,53394.50678448 2025-04-18,18:12:08.000,108,11074263,14725,0,1744999927,12898.188183989994,76.85165912999946,53394.478836 2025-04-18,18:12:09.000,108,11074280,14405,0,1744999928,12898.080403029999,76.69657826999901,53394.520758720006 2025-04-18,18:12:10.000,108,11074235,14365,0,1744999929,12897.871577419988,76.52739914999984,53394.520758720006 2025-04-18,18:12:11.000,108,11074274,14405,0,1744999930,12897.810950630002,76.42871133000153,53394.54172008001 2025-04-18,18:12:12.000,108,11074234,14605,0,1744999931,12897.709905980002,76.31592525000451,53394.5487072 2025-04-18,18:12:13.000,108,11074114,14485,0,1744999932,12897.480871439991,76.19609004000085,53394.520758720006 2025-04-18,18:12:14.000,108,11074227,14565,0,1744999933,12897.413508339996,76.09740222000255,53394.55569432 2025-04-18,18:12:15.000,108,11074149,14325,0,1744999934,12897.3865631,76.04805830999976,53394.499797360004 2025-04-18,18:12:16.000,108,11074257,14205,0,1744999935,12897.29899106999,75.99166527000489,53394.45787464 2025-04-18,18:12:17.000,108,11074204,14405,0,1744999936,12897.420244649991,75.96346875000017,53394.52774584 2025-04-18,18:12:18.000,108,11074251,14445,0,1744999937,12897.514552989996,76.07625483000447,53394.49281024001 2025-04-18,18:12:19.000,108,11074352,14565,0,1744999938,12897.642542879992,76.08330396000383,53394.53473296 2025-04-18,18:12:20.000,108,11074234,14605,0,1744999939,12897.810950630002,76.12559873999999,53394.52774584 2025-04-18,18:12:21.000,108,11074213,14045,0,1744999940,12898.013039929989,76.25953221000236,53394.45787464 2025-04-18,18:12:22.000,108,11074181,14285,0,1744999941,12898.147766129994,76.37936741999874,53394.45787464 2025-04-18,18:12:23.000,108,11074265,14365,0,1744999942,12898.33638280999,76.47100610999769,53394.49281024001 2025-04-18,18:12:24.000,108,11074233,14605,0,1744999943,12898.48458163,76.63313610000478,53394.60460416 2025-04-18,18:12:25.000,108,11074274,14405,0,1744999944,12898.666462000001,76.72477479000372,53394.618578400004 2025-04-18,18:12:26.000,108,11074286,14165,0,1744999945,12898.747297720001,76.75297131000116,53394.618578400004 2025-04-18,18:12:27.000,108,11074222,14605,0,1744999946,12898.841606059992,76.88690478000353,53394.70242384 2025-04-18,18:12:28.000,108,11074293,14365,0,1744999947,12898.841606059992,76.9432978199984,53394.74434656 2025-04-18,18:12:29.000,108,11074268,14165,0,1744999948,12898.774242959997,76.97149434000312,53394.77928216001 2025-04-18,18:12:30.000,108,11074233,14365,0,1744999949,12898.619307829991,76.99969086000056,53394.73037232001 2025-04-18,18:12:31.000,108,11074121,14365,0,1744999950,12898.47784531999,77.02788737999799,53394.75832080001 2025-04-18,18:12:32.000,108,11074169,14485,0,1744999951,12898.2622834,76.98559260000184,53394.82120488 2025-04-18,18:12:33.000,108,11074198,14285,0,1744999952,12897.992830999989,77.04903477000335,53394.84216624 2025-04-18,18:12:34.000,108,11074142,14605,0,1744999953,12897.757060149997,76.97854347000248,53394.786269280004 2025-04-18,18:12:35.000,108,11074192,14645,0,1744999954,12897.420244649991,76.89395391000289,53394.807230640006 2025-04-18,18:12:36.000,108,11074190,14165,0,1744999955,12897.14405594,76.85870825999882,53394.82819200001 2025-04-18,18:12:37.000,108,11074239,14205,0,1744999956,12896.901548779999,76.81641348000267,53394.77928216001 2025-04-18,18:12:38.000,108,11074258,14285,0,1744999957,12896.645568999993,76.79526609000459,53394.688449600006 2025-04-18,18:12:39.000,108,11074133,14565,0,1744999958,12896.477161249997,76.73182392000308,53394.57665568 2025-04-18,18:12:40.000,108,11074240,14485,0,1744999959,12896.295280879996,76.69657826999901,53394.56268144001 2025-04-18,18:12:41.000,108,11074174,14325,0,1744999960,12896.09992788999,76.54149740999856,53394.53473296 2025-04-18,18:12:42.000,108,11074223,14445,0,1744999961,12895.971937999995,76.49215350000304,53394.50678448 2025-04-18,18:12:43.000,108,11074125,14405,0,1744999962,12895.89783858999,76.56969393000327,53394.471848880006 2025-04-18,18:12:44.000,108,11074169,14365,0,1744999963,12895.84394811,76.46395697999833,53394.49281024001 2025-04-18,18:12:45.000,108,11074196,14325,0,1744999964,12895.87762965999,76.34412177000195,53394.41595192 2025-04-18,18:12:46.000,108,11074152,14805,0,1744999965,12895.98541062,76.35822003000067,53394.32511936001 2025-04-18,18:12:47.000,108,11074145,14165,0,1744999966,12895.971937999995,76.39346568000474,53394.304158000006 2025-04-18,18:12:48.000,108,11074295,14485,0,1744999967,12896.133609439996,76.25953221000236,53394.332106480004 2025-04-18,18:12:49.000,108,11074201,14165,0,1744999968,12896.214445159996,76.1537952600047,53394.2692224 2025-04-18,18:12:50.000,108,11074216,14445,0,1744999969,12896.369380290002,76.1537952600047,53394.2692224 2025-04-18,18:12:51.000,108,11074269,14445,0,1744999970,12896.423270769992,76.06215656999848,53394.22729968001 2025-04-18,18:12:52.000,108,11074094,13965,0,1744999971,12896.490633870002,75.90002657999867,53394.26223528 2025-04-18,18:12:53.000,108,11074226,14285,0,1744999972,12896.517579109997,75.9423213600021,53394.21332544 2025-04-18,18:12:54.000,108,11074188,14445,0,1744999973,12896.578205899998,75.83658441000443,53394.2692224 2025-04-18,18:12:55.000,108,11074230,14245,0,1744999974,12896.537788039997,75.78019137000229,53394.2692224 2025-04-18,18:12:56.000,108,11074165,14445,0,1744999975,12896.396325529997,75.68150355000398,53394.24826104 2025-04-18,18:12:57.000,108,11074131,14405,0,1744999976,12896.281808259992,75.7308474599995,53394.283196640004 2025-04-18,18:12:58.000,108,11074179,14365,0,1744999977,12896.207708850001,75.61101225000311,53394.24826104 2025-04-18,18:12:59.000,108,11074155,14445,0,1744999978,12896.08645527,75.5969139900044,53394.20633832001 2025-04-18,18:13:00.000,108,11074223,14565,0,1744999979,12895.88436597,75.61101225000311,53394.17140272 2025-04-18,18:13:01.000,108,11074215,14285,0,1744999980,12895.749639769994,75.71674920000078,53394.10153152 2025-04-18,18:13:02.000,108,11074192,14565,0,1744999981,12895.513868919988,75.66740528999799,53394.164415600004 2025-04-18,18:13:03.000,108,11074216,14645,0,1744999982,12895.365670099993,75.70970007000142,53394.164415600004 2025-04-18,18:13:04.000,108,11074194,14605,0,1744999983,12895.244416519992,75.81543701999908,53394.08057016 2025-04-18,18:13:05.000,108,11074171,14485,0,1744999984,12895.156844489997,75.83658441000443,53394.08057016 2025-04-18,18:13:06.000,108,11074245,14565,0,1744999985,12895.008645670001,75.82248614999844,53394.03864744001 2025-04-18,18:13:07.000,108,11074196,14445,0,1744999986,12894.941282569991,75.9775670099989,53393.968776240006 2025-04-18,18:13:08.000,108,11074147,14485,0,1744999987,12894.914337329996,76.01986179000232,53393.947814880004 2025-04-18,18:13:09.000,108,11074273,14125,0,1744999988,12894.88739209,76.10445135000191,53393.94082776001 2025-04-18,18:13:10.000,108,11074284,14485,0,1744999989,12894.853710539996,76.19609004000085,53393.98973760001 2025-04-18,18:13:11.000,108,11074172,14605,0,1744999990,12894.90086470999,76.23838482000428,53393.89191792001 2025-04-18,18:13:12.000,108,11074180,14565,0,1744999991,12894.88065577999,76.19609004000085,53393.86396944 2025-04-18,18:13:13.000,108,11074162,14325,0,1744999992,12894.894128399996,76.29477785999916,53393.75217552001 2025-04-18,18:13:14.000,108,11074160,14565,0,1744999993,12894.954755189996,76.40756394000346,53393.75217552001 2025-04-18,18:13:15.000,108,11074158,14565,0,1744999994,12894.92780995,76.42166220000217,53393.73820128 2025-04-18,18:13:16.000,108,11074136,14285,0,1744999995,12894.88739209,76.40756394000346,53393.68929144 2025-04-18,18:13:17.000,108,11074140,14525,0,1744999996,12894.914337329996,76.4992026300024,53393.661342960004 2025-04-18,18:13:18.000,108,11074167,14365,0,1744999997,12894.98843674,76.65428349000285,53393.64736872 2025-04-18,18:13:19.000,108,11074310,14565,0,1744999998,12894.981700429991,76.65428349000285,53393.62640736001 2025-04-18,18:13:20.000,108,11074156,14565,0,1744999999,12894.92780995,76.73887305000244,53393.661342960004 2025-04-18,18:13:21.000,108,11074221,14365,0,1745000000,12894.92780995,76.79526609000459,53393.58448464001 2025-04-18,18:13:22.000,108,11074134,14045,0,1745000001,12894.88739209,76.8446100000001,53393.633394480006 2025-04-18,18:13:23.000,108,11074230,14525,0,1745000002,12894.8267653,76.90805217000161,53393.54954904 2025-04-18,18:13:24.000,108,11074160,14685,0,1745000003,12894.873919469996,76.85870825999882,53393.57749752 2025-04-18,18:13:25.000,108,11074129,14285,0,1745000004,12894.813292679995,76.89395391000289,53393.54954904 2025-04-18,18:13:26.000,108,11074264,14485,0,1745000005,12894.793083749995,76.91510130000097,53393.563523280005 2025-04-18,18:13:27.000,108,11074170,14525,0,1745000006,12894.813292679995,76.9573960800044,53393.563523280005 2025-04-18,18:13:28.000,108,11074190,14605,0,1745000007,12894.71898433999,76.83051174000138,53393.5705104 2025-04-18,18:13:29.000,108,11074241,14525,0,1745000008,12894.73919326999,76.8093643500033,53393.55653616001 2025-04-18,18:13:30.000,108,11074170,14565,0,1745000009,12894.772874819995,76.71772566000436,53393.53557480001 2025-04-18,18:13:31.000,108,11074151,14525,0,1745000010,12894.73919326999,76.68248001000029,53393.53557480001 2025-04-18,18:13:32.000,108,11074241,14725,0,1745000011,12894.671830169995,76.52035002000048,53393.45871648001 2025-04-18,18:13:33.000,108,11074291,14645,0,1745000012,12894.77961112999,76.51330089000112,53393.50762632001 2025-04-18,18:13:34.000,108,11074165,14405,0,1745000013,12894.71898433999,76.47805524000432,53393.53557480001 2025-04-18,18:13:35.000,108,11074199,14645,0,1745000014,12894.70551172,76.52739914999984,53393.45871648001 2025-04-18,18:13:36.000,108,11074223,14685,0,1745000015,12894.67856647999,76.44280959000025,53393.50762632001 2025-04-18,18:13:37.000,108,11074297,14645,0,1745000016,12894.651621239995,76.42166220000217,53393.43775512001 2025-04-18,18:13:38.000,108,11074032,14805,0,1745000017,12894.66509386,76.47805524000432,53393.444742240004 2025-04-18,18:13:39.000,108,11074268,14565,0,1745000018,12894.631412309995,76.54149740999856,53393.37487104 2025-04-18,18:13:40.000,108,11074256,14685,0,1745000019,12894.550576589994,76.37231828999938,53393.130321840006 2025-04-18,18:13:41.000,108,11074267,14445,0,1745000020,12894.56404921,76.44985871999961,53393.35390968 2025-04-18,18:13:42.000,108,11074156,14765,0,1745000021,12894.54384028,76.54149740999856,53393.45871648001 2025-04-18,18:13:43.000,108,11074303,14645,0,1745000022,12894.49668610999,76.4005148100041,53393.27006424001 2025-04-18,18:13:44.000,108,11074236,14725,0,1745000023,12894.503422419999,76.4005148100041,53393.29102560001 2025-04-18,18:13:45.000,108,11074201,14725,0,1745000024,12894.523631349999,76.39346568000474,53393.27006424001 2025-04-18,18:13:46.000,108,11074455,14685,0,1745000025,12894.449531939994,76.44985871999961,53393.25609 2025-04-18,18:13:47.000,108,11074050,14925,0,1745000026,12894.483213489999,76.40756394000346,53393.29102560001 2025-04-18,18:13:48.000,108,11074405,14565,0,1745000027,12894.47647717999,76.28067960000044,53393.1862188 2025-04-18,18:13:49.000,108,11074225,14325,0,1745000028,12894.503422419999,76.31592525000451,53393.277051360004 2025-04-18,18:13:50.000,108,11074289,14645,0,1745000029,12894.449531939994,76.26658134000172,53393.1862188 2025-04-18,18:13:51.000,108,11074033,14405,0,1745000030,12894.355223599989,76.09740222000255,53393.325961200004 2025-04-18,18:13:52.000,108,11074052,14565,0,1745000031,12894.247442639993,76.19609004000085,53393.20019304001 2025-04-18,18:13:53.000,108,11074266,14805,0,1745000032,12894.004935479992,76.1396969999987,53393.24211576 2025-04-18,18:13:54.000,108,11074173,14685,0,1745000033,12893.998199169997,76.04805830999976,53393.1862188 2025-04-18,18:13:55.000,108,11074305,14725,0,1745000034,12893.72874677,75.89297744999931,53393.27006424001 2025-04-18,18:13:56.000,108,11074211,14685,0,1745000035,12893.553602709995,75.85773180000251,53393.179231680006 2025-04-18,18:13:57.000,108,11074021,14365,0,1745000036,12893.51992115999,75.81543701999908,53393.277051360004 2025-04-18,18:13:58.000,108,11074225,14445,0,1745000037,12893.32456817,75.81543701999908,53393.130321840006 2025-04-18,18:13:59.000,108,11074365,14485,0,1745000038,12893.236996139989,75.7308474599995,53393.0464764 2025-04-18,18:14:00.000,108,11074119,14365,0,1745000039,12893.055115769988,75.5969139900044,53392.8717984 2025-04-18,18:14:01.000,108,11074258,14525,0,1745000040,12892.967543739993,75.68855268000334,53392.941669600004 2025-04-18,18:14:02.000,108,11074210,14845,0,1745000041,12892.718300269997,75.61806138000247,53392.88577264001 2025-04-18,18:14:03.000,108,11074063,14365,0,1745000042,12892.610519310001,75.57576659999904,53392.92769536 2025-04-18,18:14:04.000,108,11074220,14525,0,1745000043,12892.46232048999,75.73789658999885,53392.906734 2025-04-18,18:14:05.000,108,11074193,14565,0,1745000044,12892.374748459995,75.66035615999863,53392.87878552 2025-04-18,18:14:06.000,108,11074239,14885,0,1745000045,12892.28044011999,75.70265094000206,53392.87878552 2025-04-18,18:14:07.000,108,11074260,14325,0,1745000046,12892.192868089995,75.7308474599995,53392.794940080006 2025-04-18,18:14:08.000,108,11074305,14205,0,1745000047,12892.091823439994,75.85773180000251,53392.69013328 2025-04-18,18:14:09.000,108,11074227,14125,0,1745000048,12892.07835081999,75.92117397000402,53392.73904312 2025-04-18,18:14:10.000,108,11074193,14205,0,1745000049,12892.051405579994,75.99166527000489,53392.71109464 2025-04-18,18:14:11.000,108,11074188,14725,0,1745000050,12892.004251409999,76.04805830999976,53392.627249200006 2025-04-18,18:14:12.000,108,11074174,14445,0,1745000051,12891.970569859994,76.16084439000406,53392.606287840004 2025-04-18,18:14:13.000,108,11074175,14885,0,1745000052,12891.950360929994,76.23838482000428,53392.61327496 2025-04-18,18:14:14.000,108,11074159,14525,0,1745000053,12891.957097239989,76.30182698999852,53392.59930072001 2025-04-18,18:14:15.000,108,11074174,14245,0,1745000054,12892.024460339999,76.29477785999916,53392.627249200006 2025-04-18,18:14:16.000,108,11074292,14485,0,1745000055,12892.071614509994,76.34412177000195,53392.57135224 2025-04-18,18:14:17.000,108,11074087,14445,0,1745000056,12891.963833549999,76.36526916000003,53392.68314616 2025-04-18,18:14:18.000,108,11074111,14405,0,1745000057,12892.091823439994,76.43576046000089,53392.59930072001 2025-04-18,18:14:19.000,108,11074257,14605,0,1745000058,12891.950360929994,76.40756394000346,53392.63423632 2025-04-18,18:14:20.000,108,11074094,14565,0,1745000059,12891.970569859994,76.44280959000025,53392.49449392 2025-04-18,18:14:21.000,108,11074230,14405,0,1745000060,12891.943624619998,76.56969393000327,53392.47353256 2025-04-18,18:14:22.000,108,11074157,14205,0,1745000061,12891.748271629993,76.47805524000432,53392.57833936001 2025-04-18,18:14:23.000,108,11074205,14885,0,1745000062,12891.674172220002,76.59084132000135,53392.487506800004 2025-04-18,18:14:24.000,108,11074276,14205,0,1745000063,12891.579863879997,76.58379219000199,53392.557378000005 2025-04-18,18:14:25.000,108,11074127,14245,0,1745000064,12891.539446019997,76.55559567000455,53392.5224424 2025-04-18,18:14:26.000,108,11074150,14605,0,1745000065,12891.424928749992,76.62608696999814,53392.49449392 2025-04-18,18:14:27.000,108,11074263,14245,0,1745000066,12891.364301959991,76.66838175000157,53392.389687120005 2025-04-18,18:14:28.000,108,11074200,14645,0,1745000067,12891.377774579996,76.71067652999773,53392.38270000001 2025-04-18,18:14:29.000,108,11074254,14125,0,1745000068,12891.283466239991,76.75297131000116,53392.43160984001 2025-04-18,18:14:30.000,108,11074233,14725,0,1745000069,12891.20936683,76.76002044000052,53392.459558320006 2025-04-18,18:14:31.000,108,11074217,14245,0,1745000070,12891.16221265999,76.83051174000138,53392.36872576 2025-04-18,18:14:32.000,108,11074028,14405,0,1745000071,12891.08137693999,76.90805217000161,53392.340777280006 2025-04-18,18:14:33.000,108,11074184,14365,0,1745000072,12891.14874004,76.92919955999969,53392.29885456 2025-04-18,18:14:34.000,108,11074347,14565,0,1745000073,12891.074640629995,77.02788737999799,53392.152125040004 2025-04-18,18:14:35.000,108,11074184,14365,0,1745000074,12891.02748646,77.04198564000399,53392.173086400006 2025-04-18,18:14:36.000,108,11074265,14845,0,1745000075,12890.973595979995,77.11952607000421,53392.18007352 2025-04-18,18:14:37.000,108,11074126,14885,0,1745000076,12890.912969189994,77.22526302000188,53392.24295760001 2025-04-18,18:14:38.000,108,11074047,14405,0,1745000077,12891.04095907999,77.23231215000123,53392.24295760001 2025-04-18,18:14:39.000,108,11074012,14485,0,1745000078,12890.96685967,77.30985258000146,53392.221996240005 2025-04-18,18:14:40.000,108,11074304,14365,0,1745000079,12891.175685279995,77.4014912700004,53392.19404776001 2025-04-18,18:14:41.000,108,11074343,14685,0,1745000080,12891.303675169991,77.48608082999999,53392.08924096 2025-04-18,18:14:42.000,108,11074238,14685,0,1745000081,12891.33062041,77.35919649000425,53392.18706064 2025-04-18,18:14:43.000,108,11074220,14685,0,1745000082,12891.458610299997,77.39444214000105,53392.24295760001 2025-04-18,18:14:44.000,108,11074189,14765,0,1745000083,12891.606809119992,77.38739301000169,53392.270906080004 2025-04-18,18:14:45.000,108,11074155,14365,0,1745000084,12891.674172220002,77.40854039999977,53392.26391896001 2025-04-18,18:14:46.000,108,11074250,14525,0,1745000085,12891.761744249998,77.35919649000425,53392.15911216 2025-04-18,18:14:47.000,108,11074246,14525,0,1745000086,12891.909943069993,77.35919649000425,53392.270906080004 2025-04-18,18:14:48.000,108,11074220,14485,0,1745000087,12891.963833549999,77.11247694000485,53392.319815920004 2025-04-18,18:14:49.000,108,11074244,14525,0,1745000088,12892.10529606,77.10542780999822,53392.2778932 2025-04-18,18:14:50.000,108,11074291,14485,0,1745000089,12892.253494879995,77.04903477000335,53392.24295760001 2025-04-18,18:14:51.000,108,11074159,14525,0,1745000090,12892.34780322,77.00673998999991,53392.3477644 2025-04-18,18:14:52.000,108,11074289,14725,0,1745000091,12892.38822108,76.99969086000056,53392.25693184 2025-04-18,18:14:53.000,108,11073974,14525,0,1745000092,12892.590310380001,77.14772259000165,53392.30584168 2025-04-18,18:14:54.000,108,11074085,14285,0,1745000093,12892.543156209991,77.04903477000335,53392.44558408 2025-04-18,18:14:55.000,108,11074241,14725,0,1745000094,12892.563365139991,77.02788737999799,53392.39667424 2025-04-18,18:14:56.000,108,11074338,14365,0,1745000095,12892.691355030001,77.19706650000444,53392.5224424 2025-04-18,18:14:57.000,108,11074240,14485,0,1745000096,12892.664409789992,77.25345953999931,53392.389687120005 2025-04-18,18:14:58.000,108,11074245,14525,0,1745000097,12892.698091339997,77.13362433000293,53392.508468160006 2025-04-18,18:14:59.000,108,11074302,14685,0,1745000098,12892.832817540002,77.26050866999867,53392.459558320006 2025-04-18,18:15:00.000,108,11074157,14365,0,1745000099,12892.826081229992,77.4508351800032,53392.438596960004 2025-04-18,18:15:01.000,108,11074294,14605,0,1745000100,12892.873235400002,77.47198257000127,53392.56436512 2025-04-18,18:15:02.000,108,11074434,14525,0,1745000101,12892.778927059997,77.55657213000086,53392.48051968001 2025-04-18,18:15:03.000,108,11074012,14525,0,1745000102,12892.832817540002,77.65525994999916,53392.61327496 2025-04-18,18:15:04.000,108,11074109,14685,0,1745000103,12892.866499089992,77.90902862999792,53392.44558408 2025-04-18,18:15:05.000,108,11074172,14525,0,1745000104,12892.981016359998,77.96542167000007,53392.50148104001 2025-04-18,18:15:06.000,108,11074261,14325,0,1745000105,12892.906916949993,78.18394470000203,53392.45257120001 2025-04-18,18:15:07.000,108,11074292,14885,0,1745000106,12893.068588389993,78.12755165999988,53392.58532648 2025-04-18,18:15:08.000,108,11074215,14525,0,1745000107,12893.007961599993,78.17689557000267,53392.64821056001 2025-04-18,18:15:09.000,108,11074573,14685,0,1745000108,12893.014697909988,78.29673077999905,53392.606287840004 2025-04-18,18:15:10.000,108,11074163,14725,0,1745000109,12893.061852079998,78.27558339000097,53392.70410752 2025-04-18,18:15:11.000,108,11074240,14885,0,1745000110,12893.028170529993,78.52230294000037,53392.655197680004 2025-04-18,18:15:12.000,108,11074381,14525,0,1745000111,12893.270677689994,78.58574511000188,53392.57833936001 2025-04-18,18:15:13.000,108,11074063,14645,0,1745000112,12893.156160419989,78.58574511000188,53392.66917192001 2025-04-18,18:15:14.000,108,11074263,14565,0,1745000113,12893.183105659999,78.77607161999913,53392.655197680004 2025-04-18,18:15:15.000,108,11074211,14525,0,1745000114,12893.189841969994,78.80426814000384,53392.69013328 2025-04-18,18:15:16.000,108,11074260,14485,0,1745000115,12893.169633039994,78.85361204999936,53392.71808176001 2025-04-18,18:15:17.000,108,11074222,14445,0,1745000116,12893.216787209989,79.03688943000452,53392.78795296001 2025-04-18,18:15:18.000,108,11074187,14565,0,1745000117,12893.25720506999,79.08623334000004,53392.78096584 2025-04-18,18:15:19.000,108,11074329,14125,0,1745000118,12893.243732449999,79.0932824699994,53392.82987568 2025-04-18,18:15:20.000,108,11074244,14285,0,1745000119,12893.29762292999,79.1567246400009,53392.78096584 2025-04-18,18:15:21.000,108,11074238,14005,0,1745000120,12893.31783185999,79.16377377000026,53392.794940080006 2025-04-18,18:15:22.000,108,11074173,14365,0,1745000121,12893.31783185999,79.17082289999962,53392.78096584 2025-04-18,18:15:23.000,108,11074278,14125,0,1745000122,12893.27741399999,79.20606855000369,53392.75301736 2025-04-18,18:15:24.000,108,11074293,14485,0,1745000123,12893.32456817,79.20606855000369,53392.794940080006 2025-04-18,18:15:25.000,108,11074141,14565,0,1745000124,12893.25720506999,79.21311768000305,53392.85782416 2025-04-18,18:15:26.000,108,11074122,14605,0,1745000125,12893.304359239999,79.1567246400009,53392.85083704 2025-04-18,18:15:27.000,108,11074309,14485,0,1745000126,12893.351513409994,79.22016681000241,53392.91372112001 2025-04-18,18:15:28.000,108,11074277,14405,0,1745000127,12893.36498603,79.20606855000369,53392.8717984 2025-04-18,18:15:29.000,108,11074146,14405,0,1745000128,12893.432349129995,79.27655985000456,53392.8717984 2025-04-18,18:15:30.000,108,11074200,14285,0,1745000129,12893.43908543999,79.26951071999792,53392.941669600004 2025-04-18,18:15:31.000,108,11074347,14605,0,1745000130,12893.54013008999,79.4034441900003,53392.906734 2025-04-18,18:15:32.000,108,11074243,14205,0,1745000131,12893.50644854,79.38934593000158,53392.99756656 2025-04-18,18:15:33.000,108,11074171,14645,0,1745000132,12893.54013008999,79.38934593000158,53393.060450640005 2025-04-18,18:15:34.000,108,11074208,14365,0,1745000133,12893.56707533,79.50918113999796,53393.03948928 2025-04-18,18:15:35.000,108,11074147,14405,0,1745000134,12893.654647359996,79.45278810000309,53393.060450640005 2025-04-18,18:15:36.000,108,11074272,14205,0,1745000135,12893.789373560001,79.48803374999989,53392.96961808 2025-04-18,18:15:37.000,108,11074274,14245,0,1745000136,12893.755692009996,79.45278810000309,53392.990579440004 2025-04-18,18:15:38.000,108,11074161,14405,0,1745000137,12893.722010459991,79.48098462000053,53393.130321840006 2025-04-18,18:15:39.000,108,11074212,14485,0,1745000138,12893.762428319991,79.57967243999883,53393.09538624 2025-04-18,18:15:40.000,108,11074163,14565,0,1745000139,12893.802846179991,79.5514759200014,53393.19320592 2025-04-18,18:15:41.000,108,11074101,14645,0,1745000140,12893.809582490001,79.57967243999883,53393.09538624 2025-04-18,18:15:42.000,108,11074145,14365,0,1745000141,12893.735483079996,79.748851559998,53393.109360480004 2025-04-18,18:15:43.000,108,11074157,14285,0,1745000142,12893.594020569995,79.65721286999906,53393.179231680006 2025-04-18,18:15:44.000,108,11074253,14325,0,1745000143,12893.60749319,79.72770416999992,53393.1163476 2025-04-18,18:15:45.000,108,11074160,14725,0,1745000144,12893.62770212,79.79114634000143,53393.1862188 2025-04-18,18:15:46.000,108,11074112,14765,0,1745000145,12893.54013008999,79.85458851000294,53393.20718016 2025-04-18,18:15:47.000,108,11074244,14445,0,1745000146,12893.51992115999,79.91098154999781,53393.16525744 2025-04-18,18:15:48.000,108,11074189,14405,0,1745000147,12893.50644854,79.85458851000294,53393.26307712 2025-04-18,18:15:49.000,108,11074258,14525,0,1745000148,12893.48623961,80.0096693700034,53393.277051360004 2025-04-18,18:15:50.000,108,11074131,14725,0,1745000149,12893.614229499995,79.91098154999781,53393.31897408001 2025-04-18,18:15:51.000,108,11073986,14405,0,1745000150,12893.66138366999,79.95327633000124,53393.26307712 2025-04-18,18:15:52.000,108,11074181,14525,0,1745000151,12893.614229499995,80.09425893000298,53393.40980664 2025-04-18,18:15:53.000,108,11074460,14445,0,1745000152,12893.62096580999,80.0731115400049,53393.346922560006 2025-04-18,18:15:54.000,108,11074091,14605,0,1745000153,12893.742219389991,80.24229066000407,53393.33993544001 2025-04-18,18:15:55.000,108,11074303,14685,0,1745000154,12893.876945589996,80.1717993600032,53393.45871648001 2025-04-18,18:15:56.000,108,11074254,14685,0,1745000155,12893.870209280001,80.24229066000407,53393.430768 2025-04-18,18:15:57.000,108,11074030,14405,0,1745000156,12893.937572379997,80.19294675000128,53393.444742240004 2025-04-18,18:15:58.000,108,11074386,14645,0,1745000157,12893.870209280001,80.1436028399985,53393.45172936 2025-04-18,18:15:59.000,108,11074438,14525,0,1745000158,12893.991462860002,80.22114326999872,53393.6403816 2025-04-18,18:16:00.000,108,11074240,14445,0,1745000159,12893.971253930002,80.19999588000064,53393.50762632001 2025-04-18,18:16:01.000,108,11074263,14565,0,1745000160,12894.052089650002,80.16475023000385,53393.61942024 2025-04-18,18:16:02.000,108,11074268,14605,0,1745000161,12894.052089650002,80.19294675000128,53393.66833008 2025-04-18,18:16:03.000,108,11074250,14685,0,1745000162,12893.957781309997,80.09425893000298,53393.70326568001 2025-04-18,18:16:04.000,108,11074175,14285,0,1745000163,12894.052089650002,80.04491502000019,53393.72422704001 2025-04-18,18:16:05.000,108,11074216,14125,0,1745000164,12894.018408099997,80.01671850000275,53393.780124000004 2025-04-18,18:16:06.000,108,11074226,14285,0,1745000165,12894.072298580002,80.04491502000019,53393.87794368 2025-04-18,18:16:07.000,108,11074266,14205,0,1745000166,12894.112716440002,80.08720980000362,53393.849995200006 2025-04-18,18:16:08.000,108,11074292,14485,0,1745000167,12894.079034889997,80.11540632000106,53393.86396944 2025-04-18,18:16:09.000,108,11074130,14365,0,1745000168,12894.058825959997,80.15770110000449,53393.8849308 2025-04-18,18:16:10.000,108,11074260,14245,0,1745000169,12894.105980129993,80.08016067000426,53393.829033840004 2025-04-18,18:16:11.000,108,11074192,14645,0,1745000170,12894.126189059993,80.03786589000083,53393.849995200006 2025-04-18,18:16:12.000,108,11074335,14645,0,1745000171,12894.247442639993,80.05901327999891,53393.8849308 2025-04-18,18:16:13.000,108,11074233,14645,0,1745000172,12894.328278359993,79.98852197999804,53393.996724720004 2025-04-18,18:16:14.000,108,11074144,14805,0,1745000173,12894.463004559999,80.04491502000019,53394.01069896001 2025-04-18,18:16:15.000,108,11074218,14565,0,1745000174,12894.590994449994,79.93917807000253,53393.996724720004 2025-04-18,18:16:16.000,108,11074168,14685,0,1745000175,12894.72572065,79.95327633000124,53394.04563456 2025-04-18,18:16:17.000,108,11074160,14445,0,1745000176,12894.934546259996,79.95327633000124,53393.98973760001 2025-04-18,18:16:18.000,108,11074261,14685,0,1745000177,12894.98843674,79.81229372999951,53394.15044136 2025-04-18,18:16:19.000,108,11074301,14485,0,1745000178,12895.150108180002,79.81229372999951,53394.17140272 2025-04-18,18:16:20.000,108,11074256,14325,0,1745000179,12895.203998659992,79.8616376400023,53394.12948000001 2025-04-18,18:16:21.000,108,11074307,14645,0,1745000180,12895.352197480002,79.75590069000464,53394.29717088001 2025-04-18,18:16:22.000,108,11074305,14645,0,1745000181,12895.547550469993,79.62901635000162,53394.24826104 2025-04-18,18:16:23.000,108,11074208,14525,0,1745000182,12895.540814159998,79.75590069000464,53394.34608072001 2025-04-18,18:16:24.000,108,11074226,14485,0,1745000183,12895.500396299998,79.78409721000207,53394.22729968001 2025-04-18,18:16:25.000,108,11074285,14725,0,1745000184,12895.534077849989,79.79114634000143,53394.42992616 2025-04-18,18:16:26.000,108,11074182,14365,0,1745000185,12895.507132609993,79.88983415999974,53394.50678448 2025-04-18,18:16:27.000,108,11074193,14125,0,1745000186,12895.466714749993,79.93212894000317,53394.56268144001 2025-04-18,18:16:28.000,108,11074172,14365,0,1745000187,12895.459978439998,80.01671850000275,53394.55569432 2025-04-18,18:16:29.000,108,11074237,14445,0,1745000188,12895.412824270003,80.06606240999827,53394.520758720006 2025-04-18,18:16:30.000,108,11074276,14445,0,1745000189,12895.500396299998,80.11540632000106,53394.5836428 2025-04-18,18:16:31.000,108,11074237,14685,0,1745000190,12895.540814159998,80.15065196999785,53394.618578400004 2025-04-18,18:16:32.000,108,11074230,14725,0,1745000191,12895.608177259994,80.24229066000407,53394.63255264001 2025-04-18,18:16:33.000,108,11074244,14205,0,1745000192,12895.641858809999,80.32688022000366,53394.667488240004 2025-04-18,18:16:34.000,108,11074173,14645,0,1745000193,12895.749639769994,80.4185189100026,53394.75133368 2025-04-18,18:16:35.000,108,11074227,14725,0,1745000194,12895.81700286999,80.41146978000324,53394.807230640006 2025-04-18,18:16:36.000,108,11074233,14125,0,1745000195,12895.96520169,80.53835411999898,53394.82819200001 2025-04-18,18:16:37.000,108,11074153,14525,0,1745000196,12896.093191579996,80.6017962900005,53394.91902456 2025-04-18,18:16:38.000,108,11074133,14045,0,1745000197,12896.207708850001,80.65114020000328,53394.91902456 2025-04-18,18:16:39.000,108,11074205,14405,0,1745000198,12896.416534459997,80.71458237000479,53394.974921520006 2025-04-18,18:16:40.000,108,11074282,14405,0,1745000199,12896.611887450003,80.69343497999944,53394.98889576 2025-04-18,18:16:41.000,108,11074191,14885,0,1745000200,12896.780295199998,80.73572976000287,53395.05177984 2025-04-18,18:16:42.000,108,11074260,14445,0,1745000201,12896.861130919999,80.7639262800003,53395.08671544 2025-04-18,18:16:43.000,108,11074154,14325,0,1745000202,12897.110374389995,80.77097540999966,53395.14959952 2025-04-18,18:16:44.000,108,11074237,14405,0,1745000203,12897.251836899995,80.84851583999989,53395.240432080005 2025-04-18,18:16:45.000,108,11074263,14525,0,1745000204,12897.420244649991,80.73572976000287,53395.408122960005 2025-04-18,18:16:46.000,108,11074118,14365,0,1745000205,12897.373090479996,80.93310539999948,53395.20549648 2025-04-18,18:16:47.000,108,11074145,14285,0,1745000206,12897.494344059996,80.84146671000053,53395.3871616 2025-04-18,18:16:48.000,108,11074164,14525,0,1745000207,12897.554970849997,81.00359670000034,53395.33126464001 2025-04-18,18:16:49.000,108,11074258,14405,0,1745000208,12897.433717269996,81.109333649998,53395.4220972 2025-04-18,18:16:50.000,108,11074055,14365,0,1745000209,12897.514552989996,80.91900714000076,53395.44305856 2025-04-18,18:16:51.000,108,11074334,14685,0,1745000210,12897.642542879992,81.06703887000185,53395.505942640004 2025-04-18,18:16:52.000,108,11074008,14445,0,1745000211,12897.689697050002,81.20097234000423,53395.58280096 2025-04-18,18:16:53.000,108,11074215,14605,0,1745000212,12897.703169669992,81.15162843000144,53395.645685040006 2025-04-18,18:16:54.000,108,11074056,14525,0,1745000213,12897.723378599992,81.20802147000359,53395.73651760001 2025-04-18,18:16:55.000,108,11074178,14405,0,1745000214,12897.649279190002,81.26441450999846,53395.75049184 2025-04-18,18:16:56.000,108,11074279,14445,0,1745000215,12897.743587529993,81.41949536999891,53395.82735016 2025-04-18,18:16:57.000,108,11074189,14365,0,1745000216,12897.682960739992,81.44064276000427,53395.77844032 2025-04-18,18:16:58.000,108,11074274,14365,0,1745000217,12897.750323840002,81.53933058000257,53395.87626 2025-04-18,18:16:59.000,108,11074270,14205,0,1745000218,12897.716642289997,81.63801840000087,53395.86927288 2025-04-18,18:17:00.000,108,11074209,14365,0,1745000219,12897.750323840002,81.7508044799979,53395.90420848001 2025-04-18,18:17:01.000,108,11074239,14445,0,1745000220,12897.837895869998,81.85654143000284,53395.84831152 2025-04-18,18:17:02.000,108,11074216,14045,0,1745000221,12897.864841109993,81.83539404000476,53396.009015280004 2025-04-18,18:17:03.000,108,11074233,14205,0,1745000222,12897.959149449998,81.83539404000476,53395.93914408 2025-04-18,18:17:04.000,108,11074311,14445,0,1745000223,12898.019776239998,81.94113099000242,53396.078886480005 2025-04-18,18:17:05.000,108,11074196,14405,0,1745000224,12898.053457789989,81.99047489999793,53396.00202816001 2025-04-18,18:17:06.000,108,11074117,14245,0,1745000225,12898.15450243999,81.87768882000091,53396.03696376 2025-04-18,18:17:07.000,108,11074235,14685,0,1745000226,12898.18144768,81.9270327300037,53396.10683496 2025-04-18,18:17:08.000,108,11074247,14445,0,1745000227,12898.33638280999,81.9622783800005,53396.04395088 2025-04-18,18:17:09.000,108,11074202,14645,0,1745000228,12898.39700959999,81.99047489999793,53396.18369328 2025-04-18,18:17:10.000,108,11074197,14485,0,1745000229,12898.51826317999,81.89178707999963,53396.20465464 2025-04-18,18:17:11.000,108,11074268,14645,0,1745000230,12898.666462000001,81.91998360000434,53396.39330688 2025-04-18,18:17:12.000,108,11074304,14285,0,1745000231,12898.821397129992,81.96932750999986,53396.23959024001 2025-04-18,18:17:13.000,108,11074167,14525,0,1745000232,12898.976332259997,82.01162229000329,53396.463178080005 2025-04-18,18:17:14.000,108,11074245,14365,0,1745000233,12899.030222740003,82.12440837000031,53396.4701652 2025-04-18,18:17:15.000,108,11074285,14445,0,1745000234,12899.198630489998,82.12440837000031,53396.4701652 2025-04-18,18:17:16.000,108,11074180,14485,0,1745000235,12899.33335668999,82.12440837000031,53396.59593336 2025-04-18,18:17:17.000,108,11074325,14525,0,1745000236,12899.468082889995,82.0750644600048,53396.49112656 2025-04-18,18:17:18.000,108,11074155,14485,0,1745000237,12899.629754329995,82.025720550002,53396.64484320001 2025-04-18,18:17:19.000,108,11074258,14365,0,1745000238,12899.730798979996,81.99047489999793,53396.66580456 2025-04-18,18:17:20.000,108,11074266,14565,0,1745000239,12899.865525180001,81.87063969000155,53396.74266288001 2025-04-18,18:17:21.000,108,11074148,14565,0,1745000240,12899.912679349996,81.84949230000348,53396.74266288001 2025-04-18,18:17:22.000,108,11074110,14605,0,1745000241,12900.027196620002,81.76490274000389,53396.94528936 2025-04-18,18:17:23.000,108,11074080,14605,0,1745000242,12900.148450200002,81.85654143000284,53396.90336664 2025-04-18,18:17:24.000,108,11074229,14445,0,1745000243,12900.249494850003,81.6803131800043,53396.9941992 2025-04-18,18:17:25.000,108,11074367,14525,0,1745000244,12900.364012119993,81.7155588300011,53397.10599312001 2025-04-18,18:17:26.000,108,11074373,14725,0,1745000245,12900.458320459999,81.74375534999854,53397.2387484 2025-04-18,18:17:27.000,108,11074277,14605,0,1745000246,12900.53241986999,81.76490274000389,53397.28067112 2025-04-18,18:17:28.000,108,11074433,14485,0,1745000247,12900.6199919,81.82834490999812,53397.21778704 2025-04-18,18:17:29.000,108,11074328,14405,0,1745000248,12900.707563929995,81.77900100000261,53397.25970976 2025-04-18,18:17:30.000,108,11074374,14805,0,1745000249,12900.78166334,81.87768882000091,53397.25970976 2025-04-18,18:17:31.000,108,11074306,14565,0,1745000250,12900.96354371,81.94113099000242,53397.34355520001 2025-04-18,18:17:32.000,108,11074183,14765,0,1745000251,12901.071324669996,81.89883620999899,53397.371503680006 2025-04-18,18:17:33.000,108,11074025,14765,0,1745000252,12901.158896699992,82.025720550002,53397.39246504001 2025-04-18,18:17:34.000,108,11074332,14565,0,1745000253,12901.327304450002,82.0750644600048,53397.539194560006 2025-04-18,18:17:35.000,108,11074263,14565,0,1745000254,12901.462030649993,82.15260488999775,53397.50425896 2025-04-18,18:17:36.000,108,11074299,14845,0,1745000255,12901.798846149999,82.22309618999861,53397.52522032 2025-04-18,18:17:37.000,108,11074306,14445,0,1745000256,12902.068298549995,82.28653836000012,53397.706885440006 2025-04-18,18:17:38.000,108,11074259,14565,0,1745000257,12902.256915229991,82.37112791999971,53397.73483392 2025-04-18,18:17:39.000,108,11074278,14565,0,1745000258,12902.438795599992,82.27948923000076,53397.81169224 2025-04-18,18:17:40.000,108,11074248,14565,0,1745000259,12902.506158700002,82.2089979299999,53397.88156344 2025-04-18,18:17:41.000,108,11074241,14565,0,1745000260,12902.694775379998,82.1737522800031,53397.91649904001 2025-04-18,18:17:42.000,108,11074329,14565,0,1745000261,12902.762138479993,82.0609661999988,53397.99335736001 2025-04-18,18:17:43.000,108,11074177,14365,0,1745000262,12902.917073609999,81.9622783800005,53398.042267200006 2025-04-18,18:17:44.000,108,11074178,14605,0,1745000263,12902.917073609999,81.89178707999963,53398.23091944001 2025-04-18,18:17:45.000,108,11074294,14245,0,1745000264,12903.018118259999,81.84949230000348,53398.17502248 2025-04-18,18:17:46.000,108,11074178,14165,0,1745000265,12902.964227779994,81.75785361000453,53398.30079064001 2025-04-18,18:17:47.000,108,11074222,14485,0,1745000266,12903.065272429994,81.66621491999831,53398.33572624 2025-04-18,18:17:48.000,108,11074226,14285,0,1745000267,12903.045063499994,81.54637971000193,53398.32873912001 2025-04-18,18:17:49.000,108,11074275,14605,0,1745000268,12903.125899219995,81.48293754000042,53398.545339840006 2025-04-18,18:17:50.000,108,11074156,14405,0,1745000269,12903.19326231999,81.32080755000061,53398.51040424 2025-04-18,18:17:51.000,108,11074202,14365,0,1745000270,12903.287570659995,81.20802147000359,53398.475468640005 2025-04-18,18:17:52.000,108,11074184,14605,0,1745000271,12903.35493375999,81.123431910004,53398.60822392 2025-04-18,18:17:53.000,108,11074181,14485,0,1745000272,12903.449242099996,80.95425279000483,53398.75495344001 2025-04-18,18:17:54.000,108,11074199,14405,0,1745000273,12903.610913539997,80.96835105000355,53398.761940560005 2025-04-18,18:17:55.000,108,11074226,14405,0,1745000274,12903.745639740002,80.90490888000204,53398.81783752 2025-04-18,18:17:56.000,108,11074182,14245,0,1745000275,12903.792793909997,80.84851583999989,53398.845786 2025-04-18,18:17:57.000,108,11074210,14645,0,1745000276,12903.792793909997,80.82736845000181,53398.929631440005 2025-04-18,18:17:58.000,108,11074123,14365,0,1745000277,12903.839948079993,80.7004841099988,53398.95059280001 2025-04-18,18:17:59.000,108,11074225,14445,0,1745000278,12903.799530219992,80.60884541999985,53398.97155416001 2025-04-18,18:18:00.000,108,11074249,14325,0,1745000279,12903.705221880002,80.6017962900005,53398.9855284 2025-04-18,18:18:01.000,108,11074193,14485,0,1745000280,12903.698485569992,80.59474716000113,53399.03443824 2025-04-18,18:18:02.000,108,11074188,14405,0,1745000281,12903.617649849992,80.62999280999793,53399.07636096 2025-04-18,18:18:03.000,108,11074197,14165,0,1745000282,12903.557023059991,80.58769803000177,53399.11828368001 2025-04-18,18:18:04.000,108,11074158,14565,0,1745000283,12903.44250579,80.53835411999898,53399.01347688 2025-04-18,18:18:05.000,108,11074238,14885,0,1745000284,12903.37514268999,80.5524523799977,53399.06937384001 2025-04-18,18:18:06.000,108,11074232,14605,0,1745000285,12903.247152799995,80.51720673000091,53398.94360568 2025-04-18,18:18:07.000,108,11074258,14685,0,1745000286,12903.15958077,80.48901021000347,53399.048412480006 2025-04-18,18:18:08.000,108,11074299,13925,0,1745000287,12903.19326231999,80.4185189100026,53399.146232160005 2025-04-18,18:18:09.000,108,11074210,14205,0,1745000288,12903.226943869995,80.4537645599994,53399.03443824 2025-04-18,18:18:10.000,108,11074212,14445,0,1745000289,12903.307779589995,80.36917499999981,53398.92264432001 2025-04-18,18:18:11.000,108,11074386,14205,0,1745000290,12903.30104328,80.3057328299983,53399.048412480006 2025-04-18,18:18:12.000,108,11074216,14165,0,1745000291,12903.35493375999,80.17884849000257,53398.978541280005 2025-04-18,18:18:13.000,108,11074267,14365,0,1745000292,12903.429033169996,80.0731115400049,53399.11828368001 2025-04-18,18:18:14.000,108,11074242,14405,0,1745000293,12903.516605199991,79.95327633000124,53399.06238672 2025-04-18,18:18:15.000,108,11074190,14565,0,1745000294,12903.583968300001,79.80524460000015,53399.097322320005 2025-04-18,18:18:16.000,108,11074209,14325,0,1745000295,12903.577231989992,79.65721286999906,53399.097322320005 2025-04-18,18:18:17.000,108,11074105,14205,0,1745000296,12903.698485569992,79.59377070000482,53399.1252708 2025-04-18,18:18:18.000,108,11074171,14525,0,1745000297,12903.759112359992,79.5162302700046,53399.1252708 2025-04-18,18:18:19.000,108,11074202,14485,0,1745000298,12903.799530219992,79.24131420000049,53399.10430944 2025-04-18,18:18:20.000,108,11074088,14405,0,1745000299,12903.772584979997,79.11442986000475,53399.16719352001 2025-04-18,18:18:21.000,108,11074268,14165,0,1745000300,12903.866893320002,78.99459465000109,53399.13225792 2025-04-18,18:18:22.000,108,11074202,14365,0,1745000301,12903.806266530002,79.04393856000388,53399.13924504001 2025-04-18,18:18:23.000,108,11074297,14245,0,1745000302,12903.927520110003,79.02279116999853,53399.13924504001 2025-04-18,18:18:24.000,108,11074188,14125,0,1745000303,12903.786057600002,78.96639813000365,53399.28597456001 2025-04-18,18:18:25.000,108,11074204,14565,0,1745000304,12903.738903429992,78.99459465000109,53399.34187152 2025-04-18,18:18:26.000,108,11074237,14285,0,1745000305,12903.631122469997,79.00869290999981,53399.24405184 2025-04-18,18:18:27.000,108,11074198,14525,0,1745000306,12903.489659959996,79.07918421000068,53399.27200032 2025-04-18,18:18:28.000,108,11074239,14485,0,1745000307,12903.35493375999,79.07213508000132,53399.2999488 2025-04-18,18:18:29.000,108,11074332,14285,0,1745000308,12903.166317079995,79.06508595000196,53399.25802608001 2025-04-18,18:18:30.000,108,11074210,14205,0,1745000309,12903.024854569994,79.0932824699994,53399.195142000004 2025-04-18,18:18:31.000,108,11074181,14645,0,1745000310,12902.869919439989,79.02279116999853,53399.25103896 2025-04-18,18:18:32.000,108,11074253,14245,0,1745000311,12902.620675969993,79.05098769000324,53399.216103360006 2025-04-18,18:18:33.000,108,11074274,14445,0,1745000312,12902.459004529992,79.11442986000475,53399.216103360006 2025-04-18,18:18:34.000,108,11074250,14605,0,1745000313,12902.317542019991,79.19901942000433,53399.20212912 2025-04-18,18:18:35.000,108,11074091,14725,0,1745000314,12902.17607950999,79.17787202999898,53399.20911624001 2025-04-18,18:18:36.000,108,11074297,14445,0,1745000315,12902.13566164999,79.31180550000136,53399.18815488001 2025-04-18,18:18:37.000,108,11074137,14205,0,1745000316,12902.04135331,79.3681985400035,53399.20212912 2025-04-18,18:18:38.000,108,11074291,14405,0,1745000317,12902.027880689995,79.36114941000415,53399.08334808 2025-04-18,18:18:39.000,108,11074114,14165,0,1745000318,12902.00093545,79.44573897000373,53399.02046400001 2025-04-18,18:18:40.000,108,11074154,14445,0,1745000319,12902.08177117,79.53032853000332,53399.027451120004 2025-04-18,18:18:41.000,108,11074219,14285,0,1745000320,12902.13566164999,79.49508287999925,53398.978541280005 2025-04-18,18:18:42.000,108,11074204,14205,0,1745000321,12902.09524378999,79.48803374999989,53399.07636096 2025-04-18,18:18:43.000,108,11074218,14565,0,1745000322,12902.11545271999,79.43868984000437,53399.07636096 2025-04-18,18:18:44.000,108,11074246,14285,0,1745000323,12902.149134269996,79.35410028000479,53399.00648976 2025-04-18,18:18:45.000,108,11074289,14445,0,1745000324,12902.09524378999,79.31885463000071,53399.04142536001 2025-04-18,18:18:46.000,108,11074261,14485,0,1745000325,12901.97399020999,79.18492115999834,53398.978541280005 2025-04-18,18:18:47.000,108,11074108,14445,0,1745000326,12901.93357234999,79.13557725000283,53398.99950264001 2025-04-18,18:18:48.000,108,11073972,14565,0,1745000327,12901.724746739994,78.90295596000215,53398.929631440005 2025-04-18,18:18:49.000,108,11074061,14605,0,1745000328,12901.684328879994,78.95229986999766,53398.99950264001 2025-04-18,18:18:50.000,108,11074067,14365,0,1745000329,12901.495712199998,78.60689249999996,53398.978541280005 2025-04-18,18:18:51.000,108,11074458,14725,0,1745000330,12901.394667549997,78.57869598000252,53399.07636096 2025-04-18,18:18:52.000,108,11074214,14605,0,1745000331,12901.293622899997,78.64918728000339,53399.07636096 2025-04-18,18:18:53.000,108,11074387,14445,0,1745000332,12901.219523489992,78.73377684000297,53398.89469584 2025-04-18,18:18:54.000,108,11074196,14765,0,1745000333,12901.111742529996,78.64213815000403,53398.92264432001 2025-04-18,18:18:55.000,108,11074086,14525,0,1745000334,12900.990488949996,78.79721901000448,53398.880721600006 2025-04-18,18:18:56.000,108,11074143,14725,0,1745000335,12900.89618060999,78.61394162999932,53398.9156572 2025-04-18,18:18:57.000,108,11074202,14205,0,1745000336,12900.81534488999,78.69148205999954,53398.74796632 2025-04-18,18:18:58.000,108,11074237,14485,0,1745000337,12900.71430023999,78.62099075999868,53399.10430944 2025-04-18,18:18:59.000,108,11074259,14605,0,1745000338,12900.77492702999,78.57869598000252,53398.99950264001 2025-04-18,18:19:00.000,108,11074214,14325,0,1745000339,12900.67388237999,78.64213815000403,53398.75495344001 2025-04-18,18:19:01.000,108,11074239,14445,0,1745000340,12900.579574039999,78.64918728000339,53398.929631440005 2025-04-18,18:19:02.000,108,11074205,14405,0,1745000341,12900.566101419994,78.5645977200038,53398.81783752 2025-04-18,18:19:03.000,108,11074222,14565,0,1745000342,12900.498738319999,78.52230294000037,53398.824824639996 2025-04-18,18:19:04.000,108,11074252,14525,0,1745000343,12900.424638909994,78.46590989999822,53398.761940560005 2025-04-18,18:19:05.000,108,11074149,14565,0,1745000344,12900.357275809998,78.52935206999973,53398.79687616 2025-04-18,18:19:06.000,108,11074230,14525,0,1745000345,12900.384221049993,78.24033774000418,53398.6012368 2025-04-18,18:19:07.000,108,11074122,14565,0,1745000346,12900.236022229998,78.3531238200012,53398.49643000001 2025-04-18,18:19:08.000,108,11074298,14285,0,1745000347,12900.114768649997,78.21214121999947,53398.2169452 2025-04-18,18:19:09.000,108,11074184,14725,0,1745000348,12899.980042449992,78.27558339000097,53398.15406112001 2025-04-18,18:19:10.000,108,11074224,14565,0,1745000349,12899.852052559996,78.36017295000056,53398.188996720004 2025-04-18,18:19:11.000,108,11074296,14685,0,1745000350,12899.80489839,78.26853426000162,53398.16104824001 2025-04-18,18:19:12.000,108,11074127,14485,0,1745000351,12899.57586384999,78.31082903999777,53398.20297096001 2025-04-18,18:19:13.000,108,11074205,14525,0,1745000352,12899.41419240999,78.33197643000312,53398.15406112001 2025-04-18,18:19:14.000,108,11074243,14485,0,1745000353,12899.218839419998,78.42361512000207,53398.05624144 2025-04-18,18:19:15.000,108,11074199,14605,0,1745000354,12899.090849529988,78.48000816000422,53398.02829296 2025-04-18,18:19:16.000,108,11074296,14645,0,1745000355,12899.003277499993,78.30377990999841,53398.06322856001 2025-04-18,18:19:17.000,108,11074093,14565,0,1745000356,12898.855078679997,78.37427120999928,53397.99335736001 2025-04-18,18:19:18.000,108,11074011,14485,0,1745000357,12898.713616169996,78.44476251000015,53397.97938312 2025-04-18,18:19:19.000,108,11074144,14405,0,1745000358,12898.60583521,78.46590989999822,53398.02829296 2025-04-18,18:19:20.000,108,11073949,14685,0,1745000359,12898.551944729996,78.50820468000165,53397.972396000005 2025-04-18,18:19:21.000,108,11074189,14405,0,1745000360,12898.4643727,78.3531238200012,53397.88855056 2025-04-18,18:19:22.000,108,11074241,14245,0,1745000361,12898.248810779995,78.34607469000184,53397.804705120005 2025-04-18,18:19:23.000,108,11074153,14645,0,1745000362,12898.269019709995,78.31082903999777,53397.755795280005 2025-04-18,18:19:24.000,108,11074313,14565,0,1745000363,12898.107348269994,78.20509209000011,53397.81867936001 2025-04-18,18:19:25.000,108,11074223,14365,0,1745000364,12898.100611959999,78.2544360000029,53397.86060208 2025-04-18,18:19:26.000,108,11074132,14405,0,1745000365,12898.141029819999,78.13460078999924,53397.81867936001 2025-04-18,18:19:27.000,108,11074169,14245,0,1745000366,12898.127557199994,78.2896816499997,53397.73483392 2025-04-18,18:19:28.000,108,11074168,14325,0,1745000367,12898.147766129994,78.32492730000376,53397.8326536 2025-04-18,18:19:29.000,108,11074149,14445,0,1745000368,12898.107348269994,78.36017295000056,53397.79771800001 2025-04-18,18:19:30.000,108,11074262,14165,0,1745000369,12898.087139339994,78.37427120999928,53397.63002712001 2025-04-18,18:19:31.000,108,11074159,14365,0,1745000370,12898.053457789989,78.37427120999928,53397.73483392 2025-04-18,18:19:32.000,108,11074050,14165,0,1745000371,12898.019776239998,78.40246773000399,53397.61605288 2025-04-18,18:19:33.000,108,11074273,14365,0,1745000372,12897.851368490003,78.40951686000335,53397.58111728001 2025-04-18,18:19:34.000,108,11074096,14245,0,1745000373,12897.804214319993,78.31082903999777,53397.63002712001 2025-04-18,18:19:35.000,108,11074230,14165,0,1745000374,12897.682960739992,78.3178781700044,53397.63002712001 2025-04-18,18:19:36.000,108,11074206,14245,0,1745000375,12897.541498229992,78.28263252000033,53397.637014240005 2025-04-18,18:19:37.000,108,11074160,14365,0,1745000376,12897.3865631,78.31082903999777,53397.56714304 2025-04-18,18:19:38.000,108,11074154,14605,0,1745000377,12897.23836427999,78.29673077999905,53397.539194560006 2025-04-18,18:19:39.000,108,11074298,14365,0,1745000378,12897.049747599995,78.3531238200012,53397.539194560006 2025-04-18,18:19:40.000,108,11074190,14205,0,1745000379,12896.95543925999,78.4518116399995,53397.44137488001 2025-04-18,18:19:41.000,108,11074249,14405,0,1745000380,12896.867867229994,78.44476251000015,53397.420413520005 2025-04-18,18:19:42.000,108,11074245,14725,0,1745000381,12896.719668409998,78.52935206999973,53397.40643928 2025-04-18,18:19:43.000,108,11074208,14205,0,1745000382,12896.578205899998,78.53640119999909,53397.38547792 2025-04-18,18:19:44.000,108,11074156,14165,0,1745000383,12896.497370179997,78.5998433700006,53397.35752944 2025-04-18,18:19:45.000,108,11074102,14445,0,1745000384,12896.403061839992,78.66328554000211,53397.34355520001 2025-04-18,18:19:46.000,108,11074273,14565,0,1745000385,12896.328962430001,78.70558031999826,53397.28765824 2025-04-18,18:19:47.000,108,11074223,14765,0,1745000386,12896.376116599997,78.67738380000083,53397.28067112 2025-04-18,18:19:48.000,108,11074194,14245,0,1745000387,12896.369380290002,78.71967858000426,53397.1688772 2025-04-18,18:19:49.000,108,11074171,14325,0,1745000388,12896.342435049992,78.6985311899989,53397.26669688 2025-04-18,18:19:50.000,108,11074127,14245,0,1745000389,12896.234654089996,78.67033467000147,53397.14791584001 2025-04-18,18:19:51.000,108,11074075,14405,0,1745000390,12896.328962430001,78.66328554000211,53397.17586432001 2025-04-18,18:19:52.000,108,11074161,14325,0,1745000391,12896.376116599997,78.76902248999977,53397.04310904 2025-04-18,18:19:53.000,108,11074323,14485,0,1745000392,12896.450216010002,78.74787510000169,53397.085031760005 2025-04-18,18:19:54.000,108,11074309,14405,0,1745000393,12896.477161249997,78.68443293000018,53397.02214768 2025-04-18,18:19:55.000,108,11074216,14405,0,1745000394,12896.463688629992,78.65623641000275,53397.05708328001 2025-04-18,18:19:56.000,108,11074133,14325,0,1745000395,12896.605151139993,78.54345032999845,53397.07804464001 2025-04-18,18:19:57.000,108,11074324,14125,0,1745000396,12896.598414829998,78.5645977200038,53397.133941600005 2025-04-18,18:19:58.000,108,11074203,14405,0,1745000397,12896.611887450003,78.42361512000207,53397.09201888 2025-04-18,18:19:59.000,108,11074279,14285,0,1745000398,12896.625360069993,78.5645977200038,53397.2387484 2025-04-18,18:20:00.000,108,11074313,14285,0,1745000399,12896.665777929993,78.58574511000188,53397.099006 2025-04-18,18:20:01.000,108,11074233,14525,0,1745000400,12896.598414829998,78.61394162999932,53397.12695448001 2025-04-18,18:20:02.000,108,11074207,14285,0,1745000401,12896.665777929993,78.5645977200038,53397.19682568001 2025-04-18,18:20:03.000,108,11074203,14645,0,1745000402,12896.598414829998,78.61394162999932,53397.18983856 2025-04-18,18:20:04.000,108,11074274,14365,0,1745000403,12896.531051730002,78.75492423000105,53397.12695448001 2025-04-18,18:20:05.000,108,11074214,14405,0,1745000404,12896.483897559992,78.74082597000233,53397.09201888 2025-04-18,18:20:06.000,108,11074221,14245,0,1745000405,12896.497370179997,78.80426814000384,53397.11298024 2025-04-18,18:20:07.000,108,11074201,14525,0,1745000406,12896.490633870002,78.87475944000471,53397.12695448001 2025-04-18,18:20:08.000,108,11074150,14485,0,1745000407,12896.456952319997,78.85361204999936,53397.036121920006 2025-04-18,18:20:09.000,108,11074231,14605,0,1745000408,12896.490633870002,78.84656292,53397.09201888 2025-04-18,18:20:10.000,108,11074196,14245,0,1745000409,12896.463688629992,78.93115247999958,53397.00118632 2025-04-18,18:20:11.000,108,11074280,14285,0,1745000410,12896.510842800002,78.96639813000365,53397.11298024 2025-04-18,18:20:12.000,108,11074243,14405,0,1745000411,12896.369380290002,78.99459465000109,53397.16189008 2025-04-18,18:20:13.000,108,11074132,14525,0,1745000412,12896.403061839992,79.02984029999789,53396.9941992 2025-04-18,18:20:14.000,108,11074216,14445,0,1745000413,12896.349171360001,78.93820160999894,53397.10599312001 2025-04-18,18:20:15.000,108,11074175,14405,0,1745000414,12896.315489809997,78.85361204999936,53397.05009616 2025-04-18,18:20:16.000,108,11074176,14245,0,1745000415,12896.342435049992,78.89590683000279,53397.19682568001 2025-04-18,18:20:17.000,108,11074286,14365,0,1745000416,12896.369380290002,78.82541553000192,53397.09201888 2025-04-18,18:20:18.000,108,11074088,14805,0,1745000417,12896.295280879996,78.81836640000256,53397.10599312001 2025-04-18,18:20:19.000,108,11074275,14485,0,1745000418,12896.194236229996,78.76197336000041,53397.21778704 2025-04-18,18:20:20.000,108,11074219,14565,0,1745000419,12896.221181469991,78.71967858000426,53397.11298024 2025-04-18,18:20:21.000,108,11074209,14485,0,1745000420,12896.18749992,78.64918728000339,53397.05708328001 2025-04-18,18:20:22.000,108,11074237,14565,0,1745000421,12896.174027299996,78.68443293000018,53397.14092872 2025-04-18,18:20:23.000,108,11074183,14405,0,1745000422,12896.174027299996,78.55754859000444,53397.15490296001 2025-04-18,18:20:24.000,108,11074214,14245,0,1745000423,12896.194236229996,78.47295903000486,53397.07105752 2025-04-18,18:20:25.000,108,11074228,14205,0,1745000424,12896.207708850001,78.51525381000101,53397.05009616 2025-04-18,18:20:26.000,108,11074135,14205,0,1745000425,12896.194236229996,78.49410642000294,53397.11996736 2025-04-18,18:20:27.000,108,11074059,14525,0,1745000426,12896.227917780001,78.46590989999822,53397.02913480001 2025-04-18,18:20:28.000,108,11074213,14765,0,1745000427,12896.241390399991,78.42361512000207,53397.14791584001 2025-04-18,18:20:29.000,108,11074256,14285,0,1745000428,12896.254863019996,78.40951686000335,53397.17586432001 2025-04-18,18:20:30.000,108,11074255,14325,0,1745000429,12896.288544570001,78.40246773000399,53397.11298024 2025-04-18,18:20:31.000,108,11074256,14685,0,1745000430,12896.281808259992,78.42361512000207,53397.11298024 2025-04-18,18:20:32.000,108,11074097,14645,0,1745000431,12896.275071949996,78.3531238200012,53397.1688772 2025-04-18,18:20:33.000,108,11074248,14565,0,1745000432,12896.322226119992,78.42361512000207,53397.203812800006 2025-04-18,18:20:34.000,108,11074275,14525,0,1745000433,12896.409798150002,78.30377990999841,53397.21079992 2025-04-18,18:20:35.000,108,11074216,14685,0,1745000434,12896.443479699992,78.2544360000029,53397.0640704 2025-04-18,18:20:36.000,108,11074185,14205,0,1745000435,12896.483897559992,78.2544360000029,53397.17586432001 2025-04-18,18:20:37.000,108,11074298,14525,0,1745000436,12896.490633870002,78.16984644000331,53397.10599312001 2025-04-18,18:20:38.000,108,11074166,14365,0,1745000437,12896.571469590002,78.17689557000267,53397.14791584001 2025-04-18,18:20:39.000,108,11074267,14245,0,1745000438,12896.497370179997,78.07115861999773,53397.18983856 2025-04-18,18:20:40.000,108,11074172,14445,0,1745000439,12896.537788039997,78.0429621000003,53397.32958096 2025-04-18,18:20:41.000,108,11074216,14565,0,1745000440,12896.625360069993,77.95132341000135,53397.28765824 2025-04-18,18:20:42.000,108,11074137,14605,0,1745000441,12896.625360069993,77.96542167000007,53397.252722640005 2025-04-18,18:20:43.000,108,11074197,14565,0,1745000442,12896.712932099988,77.95132341000135,53397.29464536001 2025-04-18,18:20:44.000,108,11074275,14405,0,1745000443,12896.692723169988,77.88083211000048,53397.31560672001 2025-04-18,18:20:45.000,108,11074108,14405,0,1745000444,12896.753349959989,77.77509516000282,53397.31560672001 2025-04-18,18:20:46.000,108,11074111,14525,0,1745000445,12896.780295199998,77.6482108199998,53397.26669688 2025-04-18,18:20:47.000,108,11074194,14325,0,1745000446,12896.787031509994,77.60591604000365,53397.33656808 2025-04-18,18:20:48.000,108,11074269,14565,0,1745000447,12896.807240439994,77.57771951999894,53397.35752944 2025-04-18,18:20:49.000,108,11074270,14285,0,1745000448,12896.847658299994,77.52132648000406,53397.448362 2025-04-18,18:20:50.000,108,11074268,14805,0,1745000449,12896.827449369994,77.50722821999807,53397.40643928 2025-04-18,18:20:51.000,108,11074231,14205,0,1745000450,12896.91502139999,77.47198257000127,53397.41342640001 2025-04-18,18:20:52.000,108,11074220,14205,0,1745000451,12896.93523032999,77.4014912700004,53397.350542320004 2025-04-18,18:20:53.000,108,11074259,14445,0,1745000452,12896.867867229994,77.32395084000018,53397.33656808 2025-04-18,18:20:54.000,108,11074218,14205,0,1745000453,12896.91502139999,77.26050866999867,53397.40643928 2025-04-18,18:20:55.000,108,11074267,14325,0,1745000454,12896.861130919999,77.21116476000316,53397.41342640001 2025-04-18,18:20:56.000,108,11074150,14445,0,1745000455,12896.867867229994,77.12657520000357,53397.50425896 2025-04-18,18:20:57.000,108,11074150,14565,0,1745000456,12896.834185679989,77.04198564000399,53397.52522032 2025-04-18,18:20:58.000,108,11074233,14405,0,1745000457,12896.840921989999,76.92919955999969,53397.47631048 2025-04-18,18:20:59.000,108,11074179,14445,0,1745000458,12896.834185679989,76.87985565000417,53397.51124608001 2025-04-18,18:21:00.000,108,11074126,14325,0,1745000459,12896.834185679989,76.70362739999837,53397.35752944 2025-04-18,18:21:01.000,108,11074174,14325,0,1745000460,12896.840921989999,76.62608696999814,53397.49028472001 2025-04-18,18:21:02.000,108,11074228,14565,0,1745000461,12896.834185679989,76.49215350000304,53397.469323360005 2025-04-18,18:21:03.000,108,11074257,14525,0,1745000462,12896.847658299994,76.46395697999833,53397.49028472001 2025-04-18,18:21:04.000,108,11074204,14285,0,1745000463,12896.739877339998,76.35822003000067,53397.469323360005 2025-04-18,18:21:05.000,108,11074164,14365,0,1745000464,12896.706195789993,76.23838482000428,53397.39945216 2025-04-18,18:21:06.000,108,11074219,14685,0,1745000465,12896.726404719993,76.11150048000127,53397.350542320004 2025-04-18,18:21:07.000,108,11074251,14365,0,1745000466,12896.692723169988,76.09035309000319,53397.46233624001 2025-04-18,18:21:08.000,108,11074266,14445,0,1745000467,12896.679250549998,76.04805830999976,53397.350542320004 2025-04-18,18:21:09.000,108,11074283,14565,0,1745000468,12896.706195789993,75.85068267000315,53397.43438776 2025-04-18,18:21:10.000,108,11074283,14485,0,1745000469,12896.739877339998,75.74494571999821,53397.34355520001 2025-04-18,18:21:11.000,108,11074180,14245,0,1745000470,12896.706195789993,75.66035615999863,53397.469323360005 2025-04-18,18:21:12.000,108,11074258,14365,0,1745000471,12896.746613649993,75.64625789999991,53397.39246504001 2025-04-18,18:21:13.000,108,11074284,14365,0,1745000472,12896.901548779999,75.55461921000096,53397.42740064 2025-04-18,18:21:14.000,108,11074219,14405,0,1745000473,12897.029538669995,75.5969139900044,53397.3784908 2025-04-18,18:21:15.000,108,11074253,14325,0,1745000474,12897.049747599995,75.56166834000032,53397.38547792 2025-04-18,18:21:16.000,108,11074246,14685,0,1745000475,12897.110374389995,75.56871746999968,53397.51124608001 2025-04-18,18:21:17.000,108,11074310,14205,0,1745000476,12897.12384701,75.56166834000032,53397.48329760001 2025-04-18,18:21:18.000,108,11074274,14205,0,1745000477,12897.30572738,75.60396312000375,53397.469323360005 2025-04-18,18:21:19.000,108,11074222,14245,0,1745000478,12897.33940892999,75.62511051000183,53397.448362 2025-04-18,18:21:20.000,108,11074156,14525,0,1745000479,12897.467398820001,75.62511051000183,53397.469323360005 2025-04-18,18:21:21.000,108,11074170,14685,0,1745000480,12897.615597639997,75.67445442000462,53397.49727184 2025-04-18,18:21:22.000,108,11074175,14405,0,1745000481,12897.696433359997,75.6956018100027,53397.49727184 2025-04-18,18:21:23.000,108,11074156,14485,0,1745000482,12897.730114910002,75.75904398000421,53397.56015592001 2025-04-18,18:21:24.000,108,11074181,14565,0,1745000483,12897.851368490003,75.86478093000187,53397.64400136 2025-04-18,18:21:25.000,108,11074099,14485,0,1745000484,12897.965885759993,75.92822310000338,53397.64400136 2025-04-18,18:21:26.000,108,11074094,14245,0,1745000485,12897.965885759993,75.96346875000017,53397.67194984 2025-04-18,18:21:27.000,108,11074231,14525,0,1745000486,12898.039985169999,76.0057635300036,53397.71387256 2025-04-18,18:21:28.000,108,11074141,14405,0,1745000487,12898.208392919994,76.06920569999784,53397.685924080004 2025-04-18,18:21:29.000,108,11074168,14845,0,1745000488,12898.22186554,76.12559873999999,53397.804705120005 2025-04-18,18:21:30.000,108,11074118,14645,0,1745000489,12898.309437569995,76.13264786999935,53397.78374376 2025-04-18,18:21:31.000,108,11074239,14325,0,1745000490,12898.410482219995,76.252483080003,53397.84662784001 2025-04-18,18:21:32.000,108,11074254,14565,0,1745000491,12898.551944729996,76.24543395000364,53397.86758920001 2025-04-18,18:21:33.000,108,11074369,14445,0,1745000492,12898.693407239996,76.21018829999957,53397.89553768001 2025-04-18,18:21:34.000,108,11074163,14485,0,1745000493,12898.814660819997,76.14674612999806,53397.94444752001 2025-04-18,18:21:35.000,108,11074060,14605,0,1745000494,12898.976332259997,76.08330396000383,53397.972396000005 2025-04-18,18:21:36.000,108,11074179,14725,0,1745000495,12899.239048349998,76.11854961000063,53397.99335736001 2025-04-18,18:21:37.000,108,11074270,14205,0,1745000496,12899.37377454999,75.92117397000402,53398.042267200006 2025-04-18,18:21:38.000,108,11074263,14285,0,1745000497,12899.58260016,75.8436335400038,53398.15406112001 2025-04-18,18:21:39.000,108,11074208,14565,0,1745000498,12899.73753528999,75.76609311000357,53398.147074 2025-04-18,18:21:40.000,108,11074221,14285,0,1745000499,12899.885734110001,75.61101225000311,53398.20297096001 2025-04-18,18:21:41.000,108,11074144,14485,0,1745000500,12900.020460309992,75.49822616999882,53398.33572624 2025-04-18,18:21:42.000,108,11074119,14445,0,1745000501,12900.108032340002,75.42773486999795,53398.38463608 2025-04-18,18:21:43.000,108,11074166,14525,0,1745000502,12900.350539499988,75.42068573999859,53398.36367472 2025-04-18,18:21:44.000,108,11074127,14485,0,1745000503,12900.444847839994,75.35724357000436,53398.33572624 2025-04-18,18:21:45.000,108,11074146,14365,0,1745000504,12900.586310349994,75.336096179999,53398.426558800005 2025-04-18,18:21:46.000,108,11074188,14605,0,1745000505,12900.65367344999,75.25150661999942,53398.51739136001 2025-04-18,18:21:47.000,108,11074192,14245,0,1745000506,12900.69409130999,75.37839096000243,53398.51739136001 2025-04-18,18:21:48.000,108,11074240,14445,0,1745000507,12900.86249906,75.32904704999964,53398.57328832 2025-04-18,18:21:49.000,108,11074173,14405,0,1745000508,12900.950071089996,75.46298052000202,53398.56630120001 2025-04-18,18:21:50.000,108,11074163,14205,0,1745000509,12901.00396157,75.50527529999817,53398.6012368 2025-04-18,18:21:51.000,108,11074092,14725,0,1745000510,12900.98375264,75.5969139900044,53398.692069360004 2025-04-18,18:21:52.000,108,11074274,14205,0,1745000511,12901.017434189991,75.66035615999863,53398.67809512 2025-04-18,18:21:53.000,108,11074149,14365,0,1745000512,12900.98375264,75.76609311000357,53398.78988904 2025-04-18,18:21:54.000,108,11074204,14485,0,1745000513,12900.970280019996,75.7308474599995,53398.75495344001 2025-04-18,18:21:55.000,108,11074238,14365,0,1745000514,12900.990488949996,75.80838788999972,53398.761940560005 2025-04-18,18:21:56.000,108,11074191,14645,0,1745000515,12901.071324669996,75.87887919000059,53398.859760240004 2025-04-18,18:21:57.000,108,11074149,14605,0,1745000516,12901.111742529996,76.01986179000232,53398.87373448001 2025-04-18,18:21:58.000,108,11074315,14525,0,1745000517,12901.179105629992,75.88592831999995,53398.97155416001 2025-04-18,18:21:59.000,108,11074429,14325,0,1745000518,12901.212787179997,75.98461613999825,53398.97155416001 2025-04-18,18:22:00.000,108,11074183,14605,0,1745000519,12901.360985999992,75.87183006000123,53398.880721600006 2025-04-18,18:22:01.000,108,11074043,14765,0,1745000520,12901.488975890003,75.85068267000315,53398.94360568 2025-04-18,18:22:02.000,108,11074351,14725,0,1745000521,12901.414876479997,75.75904398000421,53398.95059280001 2025-04-18,18:22:03.000,108,11074188,14525,0,1745000522,12901.583284229993,75.68855268000334,53398.89469584 2025-04-18,18:22:04.000,108,11074029,14685,0,1745000523,12901.637174709998,75.70265094000206,53398.88770872 2025-04-18,18:22:05.000,108,11074044,14565,0,1745000524,12901.637174709998,75.67445442000462,53398.96456704 2025-04-18,18:22:06.000,108,11074148,14605,0,1745000525,12901.778637219999,75.60396312000375,53399.06238672 2025-04-18,18:22:07.000,108,11074204,14565,0,1745000526,12901.947044969995,75.4841279100001,53399.06238672 2025-04-18,18:22:08.000,108,11074153,14405,0,1745000527,12901.97399020999,75.42773486999795,53399.11129656 2025-04-18,18:22:09.000,108,11074166,14325,0,1745000528,12902.07503485999,75.26560487999814,53399.2300776 2025-04-18,18:22:10.000,108,11074179,14445,0,1745000529,12902.18281582,75.0893766299996,53399.25802608001 2025-04-18,18:22:11.000,108,11074270,14245,0,1745000530,12902.304069400001,75.05413098000281,53399.32091016 2025-04-18,18:22:12.000,108,11074472,14525,0,1745000531,12902.459004529992,74.87790273000428,53399.33488440001 2025-04-18,18:22:13.000,108,11074255,14565,0,1745000532,12902.499422389992,74.75806752000062,53399.34885864 2025-04-18,18:22:14.000,108,11074270,14285,0,1745000533,12902.560049179992,74.61003578999953,53399.27898744 2025-04-18,18:22:15.000,108,11074069,14565,0,1745000534,12902.694775379998,74.41970928000228,53399.46763968 2025-04-18,18:22:16.000,108,11074176,14325,0,1745000535,12902.741929549993,74.37741449999885,53399.481613920005 2025-04-18,18:22:17.000,108,11074215,14365,0,1745000536,12902.755402169998,74.22938276999776,53399.58642072 2025-04-18,18:22:18.000,108,11074229,14685,0,1745000537,12902.910337299989,74.19413712000096,53399.5794336 2025-04-18,18:22:19.000,108,11074163,14445,0,1745000538,12902.917073609999,74.13069494999945,53399.62135632001 2025-04-18,18:22:20.000,108,11074094,14565,0,1745000539,12902.964227779994,74.10249843000202,53399.67725328 2025-04-18,18:22:21.000,108,11074246,14285,0,1745000540,12903.03832719,74.04610538999987,53399.70520176 2025-04-18,18:22:22.000,108,11074202,14445,0,1745000541,12903.01138194999,74.09544930000266,53399.719176000006 2025-04-18,18:22:23.000,108,11074302,14565,0,1745000542,12903.07874505,74.2223336399984,53399.67026616001 2025-04-18,18:22:24.000,108,11074230,14365,0,1745000543,12903.09221766999,74.2857758099999,53399.663279039996 2025-04-18,18:22:25.000,108,11073977,14485,0,1745000544,12902.997909329999,74.37036536999949,53399.71218888001 2025-04-18,18:22:26.000,108,11074288,14525,0,1745000545,12903.004645639994,74.46200405999843,53399.70520176 2025-04-18,18:22:27.000,108,11074079,14405,0,1745000546,12902.97096408999,74.53954448999866,53399.74013736001 2025-04-18,18:22:28.000,108,11074269,14605,0,1745000547,12902.883392059994,74.63118318000488,53399.81000856001 2025-04-18,18:22:29.000,108,11074083,14405,0,1745000548,12902.863183129994,74.80036230000405,53399.78904720001 2025-04-18,18:22:30.000,108,11074206,14325,0,1745000549,12902.876655749998,74.83560795000085,53399.816995680005 2025-04-18,18:22:31.000,108,11074066,14645,0,1745000550,12902.809292649988,74.7933131700047,53399.80302144 2025-04-18,18:22:32.000,108,11074119,14685,0,1745000551,12902.755402169998,75.04003272000409,53399.649304800005 2025-04-18,18:22:33.000,108,11074137,14525,0,1745000552,12902.708248000003,75.12462228000368,53399.74712448 2025-04-18,18:22:34.000,108,11074205,14565,0,1745000553,12902.667830140002,75.03298359000473,53399.74712448 2025-04-18,18:22:35.000,108,11074187,14725,0,1745000554,12902.701511689993,75.15986793000047,53399.8239828 2025-04-18,18:22:36.000,108,11074080,14125,0,1745000555,12902.640884899993,75.25150661999942,53399.7541116 2025-04-18,18:22:37.000,108,11074248,14165,0,1745000556,12902.667830140002,75.336096179999,53399.91481536 2025-04-18,18:22:38.000,108,11074279,14205,0,1745000557,12902.620675969993,75.45593139000266,53399.816995680005 2025-04-18,18:22:39.000,108,11074321,14485,0,1745000558,12902.627412280002,75.24445749000006,53399.90084112 2025-04-18,18:22:40.000,108,11074397,14365,0,1745000559,12902.607203350002,75.10347488999832,53399.80302144 2025-04-18,18:22:41.000,108,11074145,14485,0,1745000560,12902.613939659997,75.0259344599981,53399.97769944001 2025-04-18,18:22:42.000,108,11074062,14565,0,1745000561,12902.640884899993,74.94134489999851,53400.01962216 2025-04-18,18:22:43.000,108,11074378,14405,0,1745000562,12902.661093829993,74.7933131700047,53399.72616312 2025-04-18,18:22:44.000,108,11074178,14445,0,1745000563,12902.580258109992,74.89905012000236,53399.87289264 2025-04-18,18:22:45.000,108,11074220,14525,0,1745000564,12902.533103939997,74.73692013000255,53399.9637252 2025-04-18,18:22:46.000,108,11074370,14765,0,1745000565,12902.620675969993,74.66642883000168,53399.9637252 2025-04-18,18:22:47.000,108,11074294,14565,0,1745000566,12902.506158700002,74.6805270900004,53399.97071232 2025-04-18,18:22:48.000,108,11074256,14525,0,1745000567,12902.472477149997,74.65937970000232,53399.97071232 2025-04-18,18:22:49.000,108,11073936,14365,0,1745000568,12902.620675969993,74.67347796000104,53399.90084112 2025-04-18,18:22:50.000,108,11074441,14365,0,1745000569,12902.647621210002,74.53954448999866,53399.7541116 2025-04-18,18:22:51.000,108,11073998,14805,0,1745000570,12902.573521799997,74.61003578999953,53399.63533056 2025-04-18,18:22:52.000,108,11074433,14365,0,1745000571,12902.526367630002,74.57479014000273,53399.90084112 2025-04-18,18:22:53.000,108,11074277,14285,0,1745000572,12902.580258109992,74.4972497100025,53399.698214640004 2025-04-18,18:22:54.000,108,11074230,14525,0,1745000573,12902.519631319992,74.56774101000337,53399.90782824001 2025-04-18,18:22:55.000,108,11074307,14725,0,1745000574,12902.546576560002,74.59593753000081,53400.02660928001 2025-04-18,18:22:56.000,108,11074132,14605,0,1745000575,12902.688039070003,74.52544622999994,53399.9637252 2025-04-18,18:22:57.000,108,11074152,14885,0,1745000576,12902.539840249992,74.56069188000401,53400.054557760006 2025-04-18,18:22:58.000,108,11074210,14565,0,1745000577,12902.647621210002,74.62413404999825,53399.984686560005 2025-04-18,18:22:59.000,108,11074349,14685,0,1745000578,12902.634148589997,74.37741449999885,53399.865905520004 2025-04-18,18:23:00.000,108,11074188,14805,0,1745000579,12902.661093829993,74.47610232000443,53399.97769944001 2025-04-18,18:23:01.000,108,11074180,14365,0,1745000580,12902.674566449998,74.44790579999972,53399.97769944001 2025-04-18,18:23:02.000,108,11074310,14565,0,1745000581,12902.647621210002,74.55364275000466,53399.92878960001 2025-04-18,18:23:03.000,108,11074337,14325,0,1745000582,12902.499422389992,74.6452814400036,53399.8239828 2025-04-18,18:23:04.000,108,11074375,14405,0,1745000583,12902.586994420002,74.61708491999889,53399.95673808001 2025-04-18,18:23:05.000,108,11074164,14565,0,1745000584,12902.566785490002,74.66642883000168,53400.068532 2025-04-18,18:23:06.000,108,11074276,14605,0,1745000585,12902.526367630002,74.65233057000296,53400.12442896001 2025-04-18,18:23:07.000,108,11074144,14485,0,1745000586,12902.438795599992,74.73692013000255,53400.01263504 2025-04-18,18:23:08.000,108,11074206,14365,0,1745000587,12902.452268219997,74.69462534999911,53400.09648048001 2025-04-18,18:23:09.000,108,11074282,14245,0,1745000588,12902.438795599992,74.80741143000341,53400.06154488 2025-04-18,18:23:10.000,108,11074134,14645,0,1745000589,12902.533103939997,74.88495186000364,53399.97769944001 2025-04-18,18:23:11.000,108,11074094,14685,0,1745000590,12902.384905120001,74.83560795000085,53399.998660799996 2025-04-18,18:23:12.000,108,11074104,14605,0,1745000591,12902.492686079997,74.84970620999957,53399.92878960001 2025-04-18,18:23:13.000,108,11074289,14525,0,1745000592,12902.479213459992,74.76511664999998,53399.97769944001 2025-04-18,18:23:14.000,108,11074040,14645,0,1745000593,12902.337750949991,74.75101839000126,53399.886866880006 2025-04-18,18:23:15.000,108,11073956,14365,0,1745000594,12902.479213459992,74.80036230000405,53399.90782824001 2025-04-18,18:23:16.000,108,11074126,14565,0,1745000595,12902.425322980002,74.81446056000277,53399.95673808001 2025-04-18,18:23:17.000,108,11074079,14445,0,1745000596,12902.398377739992,74.7439692600019,53399.90084112 2025-04-18,18:23:18.000,108,11074429,14485,0,1745000597,12902.506158700002,74.54659361999802,53400.01263504 2025-04-18,18:23:19.000,108,11073995,14605,0,1745000598,12902.290596779996,74.63823231000424,53399.9637252 2025-04-18,18:23:20.000,108,11074240,14525,0,1745000599,12902.270387849996,74.42675841000164,53400.08250624 2025-04-18,18:23:21.000,108,11074008,14445,0,1745000600,12902.229969989996,74.65937970000232,53400.02660928001 2025-04-18,18:23:22.000,108,11074277,14285,0,1745000601,12902.256915229991,74.57479014000273,53399.94975096 2025-04-18,18:23:23.000,108,11074459,14645,0,1745000602,12902.216497369991,74.57479014000273,53399.886866880006 2025-04-18,18:23:24.000,108,11074217,14325,0,1745000603,12902.189552129996,74.65937970000232,53399.8239828 2025-04-18,18:23:25.000,108,11074309,14565,0,1745000604,12902.18281582,74.59593753000081,53399.90084112 2025-04-18,18:23:26.000,108,11074346,14445,0,1745000605,12902.270387849996,74.72282187000383,53399.90782824001 2025-04-18,18:23:27.000,108,11074183,14605,0,1745000606,12902.189552129996,74.82855882000149,53400.02660928001 2025-04-18,18:23:28.000,108,11074122,14685,0,1745000607,12902.357959879992,74.7792149099987,53399.865905520004 2025-04-18,18:23:29.000,108,11074154,14845,0,1745000608,12902.425322980002,74.81446056000277,53399.9637252 2025-04-18,18:23:30.000,108,11074270,14645,0,1745000609,12902.465740840002,74.90609925000172,53399.97769944001 2025-04-18,18:23:31.000,108,11074146,14525,0,1745000610,12902.533103939997,74.85675533999893,53399.935776720005 2025-04-18,18:23:32.000,108,11074137,14645,0,1745000611,12902.681302759993,74.80741143000341,53399.886866880006 2025-04-18,18:23:33.000,108,11074333,14565,0,1745000612,12902.694775379998,74.80036230000405,53399.92180248 2025-04-18,18:23:34.000,108,11074228,14565,0,1745000613,12902.640884899993,74.89905012000236,53399.893854 2025-04-18,18:23:35.000,108,11074219,14725,0,1745000614,12902.694775379998,74.96249229000387,53399.97769944001 2025-04-18,18:23:36.000,108,11074312,14285,0,1745000615,12902.795820029998,74.93429576999915,53399.998660799996 2025-04-18,18:23:37.000,108,11074179,14325,0,1745000616,12902.708248000003,74.9554431600045,53399.984686560005 2025-04-18,18:23:38.000,108,11074246,14045,0,1745000617,12902.714984309998,75.04003272000409,53399.97071232 2025-04-18,18:23:39.000,108,11074116,14045,0,1745000618,12902.627412280002,75.04003272000409,53400.06154488 2025-04-18,18:23:40.000,108,11074139,14525,0,1745000619,12902.593730729997,75.14576967000176,53399.85193128 2025-04-18,18:23:41.000,108,11074189,14605,0,1745000620,12902.533103939997,75.13167141000304,53399.81000856001 2025-04-18,18:23:42.000,108,11074166,14245,0,1745000621,12902.445531910002,75.21626097000262,53399.81000856001 2025-04-18,18:23:43.000,108,11074136,14205,0,1745000622,12902.304069400001,75.21626097000262,53399.87987976001 2025-04-18,18:23:44.000,108,11074193,14205,0,1745000623,12902.14239796,75.27970314000413,53399.97769944001 2025-04-18,18:23:45.000,108,11074214,14645,0,1745000624,12902.16260689,75.17396618999919,53399.935776720005 2025-04-18,18:23:46.000,108,11074241,14365,0,1745000625,12902.14239796,75.23035923000134,53399.92180248 2025-04-18,18:23:47.000,108,11074201,14245,0,1745000626,12902.1019801,75.14576967000176,53399.87289264 2025-04-18,18:23:48.000,108,11074186,14485,0,1745000627,12902.13566164999,75.11757315000432,53399.85193128 2025-04-18,18:23:49.000,108,11074092,14365,0,1745000628,12902.149134269996,75.15986793000047,53399.92878960001 2025-04-18,18:23:50.000,108,11074141,14165,0,1745000629,12902.18281582,75.15986793000047,53399.998660799996 2025-04-18,18:23:51.000,108,11074156,14405,0,1745000630,12902.250178919996,75.15986793000047,53399.9637252 2025-04-18,18:23:52.000,108,11074179,14445,0,1745000631,12902.24344261,75.10347488999832,53400.01263504 2025-04-18,18:23:53.000,108,11074196,14645,0,1745000632,12902.324278330001,75.12462228000368,53400.01263504 2025-04-18,18:23:54.000,108,11074120,14405,0,1745000633,12902.472477149997,75.20921184000326,53400.033596400004 2025-04-18,18:23:55.000,108,11074229,14405,0,1745000634,12902.560049179992,75.17396618999919,53399.9637252 2025-04-18,18:23:56.000,108,11074126,14605,0,1745000635,12902.607203350002,75.24445749000006,53400.054557760006 2025-04-18,18:23:57.000,108,11074117,14405,0,1745000636,12902.688039070003,75.20921184000326,53399.99167368 2025-04-18,18:23:58.000,108,11074183,14485,0,1745000637,12902.681302759993,75.28675227000349,53399.99167368 2025-04-18,18:23:59.000,108,11074191,14445,0,1745000638,12902.627412280002,75.30789966000157,53399.94276384 2025-04-18,18:24:00.000,108,11074179,14645,0,1745000639,12902.607203350002,75.30789966000157,53400.04058352 2025-04-18,18:24:01.000,108,11074112,14125,0,1745000640,12902.526367630002,75.36429270000372,53400.04058352 2025-04-18,18:24:02.000,108,11074298,14405,0,1745000641,12902.485949770002,75.40658747999987,53400.01962216 2025-04-18,18:24:03.000,108,11074134,14485,0,1745000642,12902.418586669992,75.44183313000394,53399.935776720005 2025-04-18,18:24:04.000,108,11074289,14565,0,1745000643,12902.378168809992,75.53347182000289,53400.00564792001 2025-04-18,18:24:05.000,108,11074219,14285,0,1745000644,12902.26365154,75.49117703999946,53400.00564792001 2025-04-18,18:24:06.000,108,11074195,14325,0,1745000645,12902.22323368,75.60396312000375,53400.01263504 2025-04-18,18:24:07.000,108,11074265,14645,0,1745000646,12902.169343199996,75.61101225000311,53400.04757064001 2025-04-18,18:24:08.000,108,11074185,14445,0,1745000647,12902.16260689,75.70265094000206,53399.998660799996 2025-04-18,18:24:09.000,108,11074120,14525,0,1745000648,12902.18281582,75.71674920000078,53400.09648048001 2025-04-18,18:24:10.000,108,11074203,14805,0,1745000649,12902.20302475,75.67445442000462,53400.04757064001 2025-04-18,18:24:11.000,108,11074154,14645,0,1745000650,12902.283860470001,75.68855268000334,53400.07551912001 2025-04-18,18:24:12.000,108,11074289,14365,0,1745000651,12902.331014639996,75.66035615999863,53400.12442896001 2025-04-18,18:24:13.000,108,11074185,14525,0,1745000652,12902.405114050001,75.67445442000462,53400.08250624 2025-04-18,18:24:14.000,108,11074164,14485,0,1745000653,12902.459004529992,75.66035615999863,53400.06154488 2025-04-18,18:24:15.000,108,11074256,14445,0,1745000654,12902.546576560002,75.66035615999863,53400.01263504 2025-04-18,18:24:16.000,108,11074170,14405,0,1745000655,12902.593730729997,75.6956018100027,53400.1384032 2025-04-18,18:24:17.000,108,11074180,14365,0,1745000656,12902.593730729997,75.62511051000183,53400.08250624 2025-04-18,18:24:18.000,108,11074174,14405,0,1745000657,12902.667830140002,75.56871746999968,53400.14539032001 2025-04-18,18:24:19.000,108,11074220,14565,0,1745000658,12902.708248000003,75.63920877000055,53400.152377440005 2025-04-18,18:24:20.000,108,11074189,14405,0,1745000659,12902.714984309998,75.49822616999882,53400.222248640006 2025-04-18,18:24:21.000,108,11074189,14365,0,1745000660,12902.688039070003,75.4488822600033,53400.26417136001 2025-04-18,18:24:22.000,108,11074218,14405,0,1745000661,12902.721720619993,75.36429270000372,53400.29910696 2025-04-18,18:24:23.000,108,11074070,14245,0,1745000662,12902.694775379998,75.35724357000436,53400.34102968001 2025-04-18,18:24:24.000,108,11074138,14365,0,1745000663,12902.613939659997,75.28675227000349,53400.34102968001 2025-04-18,18:24:25.000,108,11074164,14485,0,1745000664,12902.620675969993,75.14576967000176,53400.41090088001 2025-04-18,18:24:26.000,108,11074164,14405,0,1745000665,12902.613939659997,75.06118011000217,53400.34102968001 2025-04-18,18:24:27.000,108,11074156,14245,0,1745000666,12902.506158700002,75.06822924000153,53400.438849360005 2025-04-18,18:24:28.000,108,11074247,14445,0,1745000667,12902.472477149997,75.04708185000345,53400.44583648 2025-04-18,18:24:29.000,108,11074186,14205,0,1745000668,12902.337750949991,74.98363968000194,53400.50872056001 2025-04-18,18:24:30.000,108,11074180,14565,0,1745000669,12902.216497369991,74.9272466399998,53400.36199104001 2025-04-18,18:24:31.000,108,11074175,14325,0,1745000670,12902.149134269996,75.01888532999874,53400.40391376 2025-04-18,18:24:32.000,108,11074162,14885,0,1745000671,12901.92009973,75.0893766299996,53400.42487512 2025-04-18,18:24:33.000,108,11074183,14565,0,1745000672,12901.778637219999,74.98363968000194,53400.35500392 2025-04-18,18:24:34.000,108,11074234,14685,0,1745000673,12901.643911019994,75.03298359000473,53400.37596528 2025-04-18,18:24:35.000,108,11074183,14245,0,1745000674,12901.556338989998,75.10347488999832,53400.368978160004 2025-04-18,18:24:36.000,108,11074049,14485,0,1745000675,12901.475503269998,75.18101531999855,53400.29910696 2025-04-18,18:24:37.000,108,11074099,14605,0,1745000676,12901.462030649993,75.15281880000111,53400.24321000001 2025-04-18,18:24:38.000,108,11074202,14405,0,1745000677,12901.401403859993,75.2021627100039,53400.24321000001 2025-04-18,18:24:39.000,108,11074190,14325,0,1745000678,12901.387931240002,75.27265401000477,53400.21526152001 2025-04-18,18:24:40.000,108,11074196,14525,0,1745000679,12901.360985999992,75.23035923000134,53400.28513272 2025-04-18,18:24:41.000,108,11074158,14725,0,1745000680,12901.394667549997,75.3854400900018,53400.19430016001 2025-04-18,18:24:42.000,108,11074153,14325,0,1745000681,12901.509184819988,75.28675227000349,53400.1384032 2025-04-18,18:24:43.000,108,11074097,14445,0,1745000682,12901.549602679988,75.30789966000157,53400.06154488 2025-04-18,18:24:44.000,108,11074200,14405,0,1745000683,12901.590020539988,75.37839096000243,53400.17333880001 2025-04-18,18:24:45.000,108,11074262,14685,0,1745000684,12901.650647329989,75.18806444999791,53400.15936456 2025-04-18,18:24:46.000,108,11074175,14045,0,1745000685,12901.724746739994,75.21626097000262,53400.07551912001 2025-04-18,18:24:47.000,108,11074208,14925,0,1745000686,12901.81231876999,75.15986793000047,53400.15936456 2025-04-18,18:24:48.000,108,11074021,14485,0,1745000687,12901.87294555999,75.0259344599981,53400.2781456 2025-04-18,18:24:49.000,108,11074029,14645,0,1745000688,12902.09524378999,74.99773794000066,53400.18731304 2025-04-18,18:24:50.000,108,11074121,14365,0,1745000689,12902.03461699999,74.87085359999764,53400.24321000001 2025-04-18,18:24:51.000,108,11074478,14525,0,1745000690,12902.048089619995,74.82855882000149,53400.201287280004 2025-04-18,18:24:52.000,108,11074094,14525,0,1745000691,12902.216497369991,74.76511664999998,53400.34102968001 2025-04-18,18:24:53.000,108,11074286,14805,0,1745000692,12902.26365154,74.59593753000081,53400.23622288 2025-04-18,18:24:54.000,108,11074003,14725,0,1745000693,12902.290596779996,74.56069188000401,53400.37596528 2025-04-18,18:24:55.000,108,11074099,14645,0,1745000694,12902.283860470001,74.70167447999847,53400.45981072001 2025-04-18,18:24:56.000,108,11074014,14805,0,1745000695,12902.24344261,74.41970928000228,53400.29211984001 2025-04-18,18:24:57.000,108,11074231,14325,0,1745000696,12902.304069400001,74.44790579999972,53400.48077208001 2025-04-18,18:24:58.000,108,11074146,14365,0,1745000697,12902.304069400001,74.34921798000141,53400.43186224001 2025-04-18,18:24:59.000,108,11073884,14245,0,1745000698,12902.20302475,74.3351197200027,53400.38295240001 2025-04-18,18:25:00.000,108,11074411,14565,0,1745000699,12902.169343199996,74.25053016000311,53400.35500392 2025-04-18,18:25:01.000,108,11074012,14525,0,1745000700,12902.007671759995,74.15889147000416,53400.59955312001 2025-04-18,18:25:02.000,108,11074395,14645,0,1745000701,12901.91336341999,74.30692319999798,53400.4528236 2025-04-18,18:25:03.000,108,11074069,14525,0,1745000702,12901.8998908,74.31397233000462,53400.44583648 2025-04-18,18:25:04.000,108,11074075,14685,0,1745000703,12901.819055079999,74.10954756000137,53400.45981072001 2025-04-18,18:25:05.000,108,11074253,14685,0,1745000704,12901.79210983999,74.27167755000119,53400.42487512 2025-04-18,18:25:06.000,108,11074103,14485,0,1745000705,12901.718010429999,74.34216885000205,53400.35500392 2025-04-18,18:25:07.000,108,11074147,14805,0,1745000706,12901.718010429999,74.27167755000119,53400.438849360005 2025-04-18,18:25:08.000,108,11074230,14405,0,1745000707,12901.778637219999,74.23643190000439,53400.38295240001 2025-04-18,18:25:09.000,108,11073951,14685,0,1745000708,12901.85947294,74.41266015000292,53400.28513272 2025-04-18,18:25:10.000,108,11074247,14485,0,1745000709,12901.81231876999,74.25053016000311,53400.30609408 2025-04-18,18:25:11.000,108,11074127,14525,0,1745000710,12901.83926401,74.32102146000398,53400.37596528 2025-04-18,18:25:12.000,108,11074017,14725,0,1745000711,12901.85273662999,74.26462842000183,53400.22923576 2025-04-18,18:25:13.000,108,11074149,14485,0,1745000712,12901.886418179995,74.2223336399984,53400.30609408 2025-04-18,18:25:14.000,108,11074147,14605,0,1745000713,12901.97399020999,74.3351197200027,53400.37596528 2025-04-18,18:25:15.000,108,11074081,14685,0,1745000714,12901.97399020999,74.12364582000009,53400.46679784 2025-04-18,18:25:16.000,108,11074165,14405,0,1745000715,12902.13566164999,74.06020364999858,53400.25718424 2025-04-18,18:25:17.000,108,11074279,14525,0,1745000716,12902.297333089991,74.01790887000243,53400.32705544 2025-04-18,18:25:18.000,108,11074298,14525,0,1745000717,12902.337750949991,74.21528450999904,53400.320068320005 2025-04-18,18:25:19.000,108,11074014,14525,0,1745000718,12902.445531910002,73.96856495999964,53400.34102968001 2025-04-18,18:25:20.000,108,11074149,14405,0,1745000719,12902.391641429997,73.90512278999813,53400.30609408 2025-04-18,18:25:21.000,108,11073957,14365,0,1745000720,12902.459004529992,73.93331931000284,53400.34102968001 2025-04-18,18:25:22.000,108,11073900,14525,0,1745000721,12902.546576560002,73.71479628000088,53400.43186224001 2025-04-18,18:25:23.000,108,11073919,14365,0,1745000722,12902.647621210002,73.86282801000198,53400.40391376 2025-04-18,18:25:24.000,108,11074025,14485,0,1745000723,12902.634148589997,73.7288945399996,53400.501733439996 2025-04-18,18:25:25.000,108,11074306,14605,0,1745000724,12902.735193239998,73.65135410999937,53400.46679784 2025-04-18,18:25:26.000,108,11074180,14525,0,1745000725,12902.573521799997,73.74299279999832,53400.42487512 2025-04-18,18:25:27.000,108,11074187,14525,0,1745000726,12902.560049179992,73.50332237999828,53400.57160464 2025-04-18,18:25:28.000,108,11074160,14845,0,1745000727,12902.553312869997,73.71479628000088,53400.50872056001 2025-04-18,18:25:29.000,108,11073936,14485,0,1745000728,12902.499422389992,73.52446977000363,53400.52968192001 2025-04-18,18:25:30.000,108,11074174,14925,0,1745000729,12902.546576560002,73.45397847000277,53400.57859176001 2025-04-18,18:25:31.000,108,11074118,14405,0,1745000730,12902.593730729997,73.58086280999851,53400.51570768 2025-04-18,18:25:32.000,108,11073915,14885,0,1745000731,12902.317542019991,73.68659976000345,53400.557630400006 2025-04-18,18:25:33.000,108,11074104,14445,0,1745000732,12902.290596779996,73.58086280999851,53400.52968192001 2025-04-18,18:25:34.000,108,11074037,14365,0,1745000733,12902.304069400001,73.60905933000322,53400.49474632 2025-04-18,18:25:35.000,108,11074087,14725,0,1745000734,12902.337750949991,73.67250150000473,53400.51570768 2025-04-18,18:25:36.000,108,11073867,14565,0,1745000735,12902.22323368,73.62315759000194,53400.57160464 2025-04-18,18:25:37.000,108,11074072,14565,0,1745000736,12902.17607950999,73.5949610700045,53400.47378496 2025-04-18,18:25:38.000,108,11074212,14565,0,1745000737,12902.283860470001,73.66545236999809,53400.49474632 2025-04-18,18:25:39.000,108,11074083,14525,0,1745000738,12902.209761059996,73.77823845000239,53400.557630400006 2025-04-18,18:25:40.000,108,11074103,14605,0,1745000739,12902.344487260001,73.81348409999919,53400.501733439996 2025-04-18,18:25:41.000,108,11074201,14445,0,1745000740,12902.297333089991,73.8769262700007,53400.49474632 2025-04-18,18:25:42.000,108,11074058,14605,0,1745000741,12902.378168809992,73.94741757000156,53400.47378496 2025-04-18,18:25:43.000,108,11074160,14405,0,1745000742,12902.398377739992,73.92627018000348,53400.592566 2025-04-18,18:25:44.000,108,11074180,14045,0,1745000743,12902.364696190001,74.02495800000179,53400.56461752 2025-04-18,18:25:45.000,108,11074179,14165,0,1745000744,12902.479213459992,74.11659669000073,53400.536669040004 2025-04-18,18:25:46.000,108,11074157,14485,0,1745000745,12902.526367630002,74.09544930000266,53400.56461752 2025-04-18,18:25:47.000,108,11074287,14525,0,1745000746,12902.600467039993,74.12364582000009,53400.62750160001 2025-04-18,18:25:48.000,108,11074253,14405,0,1745000747,12902.566785490002,74.10954756000137,53400.61352736 2025-04-18,18:25:49.000,108,11074164,14525,0,1745000748,12902.600467039993,74.11659669000073,53400.56461752 2025-04-18,18:25:50.000,108,11074157,14525,0,1745000749,12902.560049179992,74.07430191000458,53400.59955312001 2025-04-18,18:25:51.000,108,11074173,14485,0,1745000750,12902.674566449998,73.98266321999836,53400.59955312001 2025-04-18,18:25:52.000,108,11074219,14645,0,1745000751,12902.708248000003,74.01790887000243,53400.68339856 2025-04-18,18:25:53.000,108,11074283,14405,0,1745000752,12902.694775379998,73.91922105000413,53400.62051448 2025-04-18,18:25:54.000,108,11074203,14365,0,1745000753,12902.768874789988,73.80643496999983,53400.67641144001 2025-04-18,18:25:55.000,108,11074160,14445,0,1745000754,12902.809292649988,73.76414019000367,53400.7323084 2025-04-18,18:25:56.000,108,11074109,14325,0,1745000755,12902.829501579989,73.66545236999809,53400.725321280006 2025-04-18,18:25:57.000,108,11074209,14485,0,1745000756,12902.856446819998,73.58086280999851,53400.78121824 2025-04-18,18:25:58.000,108,11074158,14485,0,1745000757,12902.937282539999,73.54561716000171,53400.7323084 2025-04-18,18:25:59.000,108,11074226,14645,0,1745000758,12902.930546229989,73.51742064000427,53400.837115199996 2025-04-18,18:26:00.000,108,11074285,14645,0,1745000759,12902.97096408999,73.39053630000126,53400.75326976 2025-04-18,18:26:01.000,108,11074164,14445,0,1745000760,12902.917073609999,73.32004500000039,53400.76724400001 2025-04-18,18:26:02.000,108,11074102,14445,0,1745000761,12903.004645639994,73.37643804000254,53400.76025688 2025-04-18,18:26:03.000,108,11074026,14605,0,1745000762,12903.05853612,73.36938891000318,53400.85807656 2025-04-18,18:26:04.000,108,11074500,14485,0,1745000763,12903.07200873999,73.20725892000337,53400.80916672 2025-04-18,18:26:05.000,108,11074382,14565,0,1745000764,12903.22020756,73.29184848000295,53400.9069864 2025-04-18,18:26:06.000,108,11074259,14645,0,1745000765,12903.21347124999,73.2847993500036,53400.774231120005 2025-04-18,18:26:07.000,108,11074112,14565,0,1745000766,12903.388615309996,73.27775022000424,53400.83012808 2025-04-18,18:26:08.000,108,11074452,14365,0,1745000767,12903.31451589999,73.26365195999824,53400.91397352001 2025-04-18,18:26:09.000,108,11074301,14485,0,1745000768,12903.469451029996,73.46102760000213,53400.83012808 2025-04-18,18:26:10.000,108,11074317,14845,0,1745000769,12903.469451029996,73.57381367999915,53400.93493488001 2025-04-18,18:26:11.000,108,11074194,14725,0,1745000770,12903.48292365,73.60905933000322,53400.96288336001 2025-04-18,18:26:12.000,108,11074070,14605,0,1745000771,12903.597440919992,73.67250150000473,53400.76724400001 2025-04-18,18:26:13.000,108,11074136,14805,0,1745000772,12903.664804020002,73.65840323999873,53400.81615384001 2025-04-18,18:26:14.000,108,11074141,14525,0,1745000773,12903.590704609996,73.57381367999915,53400.87903792 2025-04-18,18:26:15.000,108,11074352,14285,0,1745000774,12903.577231989992,73.7288945399996,53400.92096064 2025-04-18,18:26:16.000,108,11074321,14685,0,1745000775,12903.705221880002,73.70069802000216,53400.96288336001 2025-04-18,18:26:17.000,108,11074077,14405,0,1745000776,12903.732167119997,73.73594366999896,53400.79519248001 2025-04-18,18:26:18.000,108,11074413,14725,0,1745000777,12903.765848670002,73.70069802000216,53400.99781896 2025-04-18,18:26:19.000,108,11073985,14685,0,1745000778,12903.819739149993,73.78528758000175,53401.03275456001 2025-04-18,18:26:20.000,108,11074346,14685,0,1745000779,12903.833211769997,73.70774715000152,53401.03275456001 2025-04-18,18:26:21.000,108,11074416,14805,0,1745000780,12903.833211769997,73.73594366999896,53401.0467288 2025-04-18,18:26:22.000,108,11073997,14605,0,1745000781,12903.961201659993,73.65135410999937,53400.990831840005 2025-04-18,18:26:23.000,108,11074345,14925,0,1745000782,12904.095927859998,73.76414019000367,53401.14454848 2025-04-18,18:26:24.000,108,11073964,14525,0,1745000783,12904.062246309993,73.6302067200013,53401.17948408001 2025-04-18,18:26:25.000,108,11074273,14965,0,1745000784,12904.156554649999,73.60905933000322,53401.158522720005 2025-04-18,18:26:26.000,108,11074196,14525,0,1745000785,12904.31148977999,73.36938891000318,53401.1864712 2025-04-18,18:26:27.000,108,11074053,14485,0,1745000786,12904.244126679994,73.31299587000103,53401.01878032 2025-04-18,18:26:28.000,108,11074233,14885,0,1745000787,12904.19023619999,73.30594674000167,53401.33320072 2025-04-18,18:26:29.000,108,11074211,14765,0,1745000788,12904.29128084999,73.16496413999994,53401.23538104 2025-04-18,18:26:30.000,108,11074101,14365,0,1745000789,12904.33843502,73.11562023000442,53401.26332952 2025-04-18,18:26:31.000,108,11074095,14645,0,1745000790,12904.37885288,73.05922719000228,53401.19345832 2025-04-18,18:26:32.000,108,11074139,14365,0,1745000791,12904.27107191999,72.83365503000095,53401.09563864 2025-04-18,18:26:33.000,108,11074176,14525,0,1745000792,12904.237390369999,72.75611460000073,53401.19345832 2025-04-18,18:26:34.000,108,11074310,14805,0,1745000793,12904.31148977999,72.81955677000224,53401.109612880005 2025-04-18,18:26:35.000,108,11074146,14325,0,1745000794,12904.237390369999,72.84070416000031,53401.26332952 2025-04-18,18:26:36.000,108,11074245,14565,0,1745000795,12904.203708819994,72.96758850000333,53401.28429088 2025-04-18,18:26:37.000,108,11074021,14445,0,1745000796,12904.27107191999,73.00988327999949,53401.31223936 2025-04-18,18:26:38.000,108,11074048,14285,0,1745000797,12904.237390369999,72.8900480700031,53401.326213600005 2025-04-18,18:26:39.000,108,11074001,14725,0,1745000798,12904.19023619999,73.04512893000356,53401.326213600005 2025-04-18,18:26:40.000,108,11074149,14605,0,1745000799,12904.217181439999,73.08037458000035,53401.326213600005 2025-04-18,18:26:41.000,108,11074251,14525,0,1745000800,12904.170027269989,73.04512893000356,53401.31922648001 2025-04-18,18:26:42.000,108,11074335,14565,0,1745000801,12904.27780823,73.16496413999994,53401.43800752001 2025-04-18,18:26:43.000,108,11074120,14645,0,1745000802,12904.21044512999,73.17906239999866,53401.41704616001 2025-04-18,18:26:44.000,108,11074150,14685,0,1745000803,12904.27107191999,73.18611152999802,53401.41005904 2025-04-18,18:26:45.000,108,11074138,14485,0,1745000804,12904.37885288,73.17906239999866,53401.4310204 2025-04-18,18:26:46.000,108,11074127,14405,0,1745000805,12904.50010646,73.18611152999802,53401.45198176 2025-04-18,18:26:47.000,108,11074217,14445,0,1745000806,12904.47989753,73.22135718000209,53401.493904480005 2025-04-18,18:26:48.000,108,11074217,14485,0,1745000807,12904.68198683,73.22135718000209,53401.43800752001 2025-04-18,18:26:49.000,108,11074204,14525,0,1745000808,12904.756086239991,73.20725892000337,53401.48691736001 2025-04-18,18:26:50.000,108,11074154,14165,0,1745000809,12904.843658270001,73.22840631000145,53401.45896888 2025-04-18,18:26:51.000,108,11074191,14245,0,1745000810,12904.924493990002,73.18611152999802,53401.5707628 2025-04-18,18:26:52.000,108,11074238,14565,0,1745000811,12904.998593399992,73.24955369999952,53401.591724160004 2025-04-18,18:26:53.000,108,11074064,14725,0,1745000812,12905.160264839993,73.1720132699993,53401.66858248 2025-04-18,18:26:54.000,108,11074252,14445,0,1745000813,12905.234364249998,73.12266936000378,53401.710505200004 2025-04-18,18:26:55.000,108,11074194,14645,0,1745000814,12905.443189859994,72.96758850000333,53401.59871128 2025-04-18,18:26:56.000,108,11074186,14565,0,1745000815,12905.436453549999,72.91119546000118,53401.58473704001 2025-04-18,18:26:57.000,108,11074242,14205,0,1745000816,12905.44992616999,72.86185154999839,53401.6755696 2025-04-18,18:26:58.000,108,11074153,14365,0,1745000817,12905.524025579994,72.86890067999775,53401.731466560006 2025-04-18,18:26:59.000,108,11074137,14485,0,1745000818,12905.63854285,72.74906547000137,53401.75242792001 2025-04-18,18:27:00.000,108,11074282,14565,0,1745000819,12905.726114879995,72.6433285200037,53401.85723472 2025-04-18,18:27:01.000,108,11074078,14445,0,1745000820,12905.75306011999,72.62218112999835,53401.86422184 2025-04-18,18:27:02.000,108,11074183,14565,0,1745000821,12905.941676800001,72.66447591000178,53401.83627336 2025-04-18,18:27:03.000,108,11074314,14525,0,1745000822,12906.009039899996,72.62923025999771,53401.878196080004 2025-04-18,18:27:04.000,108,11074187,14685,0,1745000823,12906.062930380001,72.55168983000476,53401.899157440006 2025-04-18,18:27:05.000,108,11074163,14485,0,1745000824,12906.204392890002,72.50939505000133,53401.92011880001 2025-04-18,18:27:06.000,108,11074226,14365,0,1745000825,12906.305437540002,72.53759156999877,53401.94108016001 2025-04-18,18:27:07.000,108,11074134,14325,0,1745000826,12906.413218499998,72.46005113999854,53402.03191272 2025-04-18,18:27:08.000,108,11074190,14525,0,1745000827,12906.534472079999,72.38251070999831,53402.03889984001 2025-04-18,18:27:09.000,108,11074231,14725,0,1745000828,12906.682670899994,72.41775636000239,53402.12274528 2025-04-18,18:27:10.000,108,11074173,14485,0,1745000829,12906.824133409995,72.42480549000175,53402.13671952001 2025-04-18,18:27:11.000,108,11074352,14365,0,1745000830,12906.904969129995,72.42480549000175,53402.1297324 2025-04-18,18:27:12.000,108,11074230,14365,0,1745000831,12907.03295901999,72.4811985300039,53402.22056496 2025-04-18,18:27:13.000,108,11074377,14485,0,1745000832,12907.066640569996,72.46005113999854,53402.164668000005 2025-04-18,18:27:14.000,108,11074087,14605,0,1745000833,12907.01275008999,72.28382289000001,53402.20659072001 2025-04-18,18:27:15.000,108,11074300,14645,0,1745000834,12907.08011319,72.41775636000239,53402.15768088001 2025-04-18,18:27:16.000,108,11074072,14525,0,1745000835,12907.107058429996,72.6785741700005,53402.262487680004 2025-04-18,18:27:17.000,108,11074181,14565,0,1745000836,12907.235048319992,72.41775636000239,53402.38825584 2025-04-18,18:27:18.000,108,11074083,13965,0,1745000837,12907.228312009996,72.41070723000303,53402.2694748 2025-04-18,18:27:19.000,108,11074106,14525,0,1745000838,12907.430401309997,72.4671002699979,53402.30441040001 2025-04-18,18:27:20.000,108,11074218,14445,0,1745000839,12907.430401309997,72.53759156999877,53402.36030736 2025-04-18,18:27:21.000,108,11074202,14445,0,1745000840,12907.464082860002,72.52349331000005,53402.402230080006 2025-04-18,18:27:22.000,108,11074159,14245,0,1745000841,12907.538182269993,72.615131999999,53402.402230080006 2025-04-18,18:27:23.000,108,11074248,14525,0,1745000842,12907.592072749998,72.615131999999,53402.46511416 2025-04-18,18:27:24.000,108,11074116,14565,0,1745000843,12907.592072749998,72.4811985300039,53402.430178560004 2025-04-18,18:27:25.000,108,11074155,14645,0,1745000844,12907.659435849993,72.60103374000028,53402.48607552 2025-04-18,18:27:26.000,108,11074201,14725,0,1745000845,12907.767216809989,72.47414940000453,53402.339346 2025-04-18,18:27:27.000,108,11074122,14285,0,1745000846,12907.807634669989,72.36136332000024,53402.25550056001 2025-04-18,18:27:28.000,108,11074165,14445,0,1745000847,12907.686381089989,72.12874202999956,53402.18562936001 2025-04-18,18:27:29.000,108,11074334,14565,0,1745000848,12907.753744189999,72.2344789800045,53402.402230080006 2025-04-18,18:27:30.000,108,11074179,14365,0,1745000849,12907.780689429994,72.17808594000235,53402.4092172 2025-04-18,18:27:31.000,108,11074254,14445,0,1745000850,12907.753744189999,72.20628245999978,53402.55594672 2025-04-18,18:27:32.000,108,11074231,14725,0,1745000851,12907.92888824999,72.29087201999937,53402.47210128001 2025-04-18,18:27:33.000,108,11074124,14485,0,1745000852,12908.002987659995,72.22742984999786,53402.49306264001 2025-04-18,18:27:34.000,108,11074235,14685,0,1745000853,12908.15118647999,72.36136332000024,53402.66075352001 2025-04-18,18:27:35.000,108,11074214,14645,0,1745000854,12908.19834065,72.30497027999809,53402.61184368001 2025-04-18,18:27:36.000,108,11074383,14645,0,1745000855,12908.33980316,72.35431419000088,53402.59088232001 2025-04-18,18:27:37.000,108,11074148,14565,0,1745000856,12908.353275779991,72.31906854000408,53402.77254744 2025-04-18,18:27:38.000,108,11074154,14525,0,1745000857,12908.386957329996,72.42480549000175,53402.89831560001 2025-04-18,18:27:39.000,108,11074132,14565,0,1745000858,12908.562101390002,72.4671002699979,53402.835431520005 2025-04-18,18:27:40.000,108,11074126,14285,0,1745000859,12908.703563900002,72.4318546200011,53402.786521680006 2025-04-18,18:27:41.000,108,11074230,14805,0,1745000860,12908.878707959993,72.5798863500022,53402.835431520005 2025-04-18,18:27:42.000,108,11074213,14605,0,1745000861,12908.925862129989,72.57283722000284,53402.87735424001 2025-04-18,18:27:43.000,108,11074182,14445,0,1745000862,12908.986488919989,72.65037765000307,53402.84241864 2025-04-18,18:27:44.000,108,11074161,14285,0,1745000863,12909.12795142999,72.69267242999922,53402.86338 2025-04-18,18:27:45.000,108,11074135,14565,0,1745000864,12909.25594132,72.71381982000457,53402.84241864 2025-04-18,18:27:46.000,108,11074231,14285,0,1745000865,12909.43108537999,72.72791808000329,53402.84940576 2025-04-18,18:27:47.000,108,11074227,14565,0,1745000866,12909.552338959991,72.81955677000224,53402.84241864 2025-04-18,18:27:48.000,108,11074195,14325,0,1745000867,12909.619702060001,72.9252937199999,53402.91927696 2025-04-18,18:27:49.000,108,11074251,14325,0,1745000868,12909.666856229996,72.89709720000246,53402.954212560006 2025-04-18,18:27:50.000,108,11074187,14325,0,1745000869,12909.774637189992,72.9252937199999,53403.072993600006 2025-04-18,18:27:51.000,108,11074221,14365,0,1745000870,12909.747691949997,72.91824459000054,53403.003122400005 2025-04-18,18:27:52.000,108,11074264,14485,0,1745000871,12909.862209220002,72.93234284999926,53403.06600648001 2025-04-18,18:27:53.000,108,11074228,14565,0,1745000872,12909.956517559993,73.00988327999949,53403.121903440006 2025-04-18,18:27:54.000,108,11074152,14725,0,1745000873,12910.017144349993,73.06627632000163,53403.072993600006 2025-04-18,18:27:55.000,108,11074198,14405,0,1745000874,12910.097980069993,73.05922719000228,53403.16382616001 2025-04-18,18:27:56.000,108,11074230,14445,0,1745000875,12910.118188999993,73.073325450001,53403.18478752 2025-04-18,18:27:57.000,108,11074291,14805,0,1745000876,12910.131661619998,73.08742370999971,53403.170813280005 2025-04-18,18:27:58.000,108,11074166,14445,0,1745000877,12910.172079479999,73.12266936000378,53403.26164584001 2025-04-18,18:27:59.000,108,11074151,14605,0,1745000878,12910.158606859994,73.0380798000042,53403.219723120004 2025-04-18,18:28:00.000,108,11074271,15045,0,1745000879,12910.212497339999,73.05922719000228,53403.31055568001 2025-04-18,18:28:01.000,108,11074210,14445,0,1745000880,12910.252915199999,73.0239815399982,53403.408375360006 2025-04-18,18:28:02.000,108,11074130,14365,0,1745000881,12910.28659674999,73.00283415000013,53403.35946552001 2025-04-18,18:28:03.000,108,11074191,14485,0,1745000882,12910.259651509994,73.11562023000442,53403.39440112 2025-04-18,18:28:04.000,108,11074140,14725,0,1745000883,12910.380905089994,73.00988327999949,53403.35946552001 2025-04-18,18:28:05.000,108,11073934,14725,0,1745000884,12910.47521343,73.0380798000042,53403.33151704001 2025-04-18,18:28:06.000,108,11074108,14405,0,1745000885,12910.34722353999,73.0239815399982,53403.27562008 2025-04-18,18:28:07.000,108,11074251,14765,0,1745000886,12910.44826818999,73.10152196999843,53403.38042688001 2025-04-18,18:28:08.000,108,11074257,14485,0,1745000887,12910.54931283999,73.22840631000145,53403.436323840004 2025-04-18,18:28:09.000,108,11074231,14645,0,1745000888,12910.60993962999,73.26365195999824,53403.338504160005 2025-04-18,18:28:10.000,108,11074145,14565,0,1745000889,12910.69751166,73.11562023000442,53403.49920792001 2025-04-18,18:28:11.000,108,11074160,14765,0,1745000890,12910.771611069991,73.34824151999783,53403.59702760001 2025-04-18,18:28:12.000,108,11074194,14365,0,1745000891,12910.818765240001,73.35529065000446,53403.58305336 2025-04-18,18:28:13.000,108,11074182,14485,0,1745000892,12910.879392030001,73.37643804000254,53403.576066240006 2025-04-18,18:28:14.000,108,11074227,14325,0,1745000893,12910.919809890001,73.43283108000469,53403.58305336 2025-04-18,18:28:15.000,108,11074155,14525,0,1745000894,12910.906337269997,73.46807673000148,53403.6319632 2025-04-18,18:28:16.000,108,11074165,14485,0,1745000895,12910.987172989997,73.58791193999787,53403.70882152 2025-04-18,18:28:17.000,108,11074161,14525,0,1745000896,12910.993909299992,73.65135410999937,53403.722795760004 2025-04-18,18:28:18.000,108,11074220,14365,0,1745000897,12911.007381919997,73.60201020000386,53403.79965408 2025-04-18,18:28:19.000,108,11074175,14645,0,1745000898,12911.081481330002,73.65840323999873,53403.743757120006 2025-04-18,18:28:20.000,108,11074055,14685,0,1745000899,12911.155580739993,73.70774715000152,53403.82061544 2025-04-18,18:28:21.000,108,11074218,14485,0,1745000900,12911.189262289998,73.77118932000303,53403.90446088001 2025-04-18,18:28:22.000,108,11074272,14285,0,1745000901,12911.169053359998,73.74299279999832,53403.90446088001 2025-04-18,18:28:23.000,108,11074161,14365,0,1745000902,12911.189262289998,73.77118932000303,53403.86952528 2025-04-18,18:28:24.000,108,11074238,14765,0,1745000903,12911.175789669993,73.72184541000024,53403.85555104 2025-04-18,18:28:25.000,108,11074060,14205,0,1745000904,12911.195998599993,73.68659976000345,53403.890486640004 2025-04-18,18:28:26.000,108,11074139,14885,0,1745000905,12911.276834319993,73.77823845000239,53403.93240936001 2025-04-18,18:28:27.000,108,11074455,14525,0,1745000906,12911.330724799998,73.67250150000473,53403.98830632 2025-04-18,18:28:28.000,108,11074426,14565,0,1745000907,12911.263361699988,73.75004192999768,53403.95337072001 2025-04-18,18:28:29.000,108,11074355,14365,0,1745000908,12911.46545099999,73.80643496999983,53404.03022904001 2025-04-18,18:28:30.000,108,11073866,14685,0,1745000909,12911.384615279989,73.77118932000303,53404.1559972 2025-04-18,18:28:31.000,108,11074401,14725,0,1745000910,12911.512605169999,73.84872975000326,53404.02324192 2025-04-18,18:28:32.000,108,11074287,14365,0,1745000911,12911.391351589999,73.88397540000005,53403.93240936001 2025-04-18,18:28:33.000,108,11074072,14325,0,1745000912,12911.499132549994,73.86282801000198,53404.079138880006 2025-04-18,18:28:34.000,108,11074124,14725,0,1745000913,12911.458714689994,73.86987714000134,53404.12106160001 2025-04-18,18:28:35.000,108,11074232,14565,0,1745000914,12911.52607778999,73.91217192000477,53404.16298432 2025-04-18,18:28:36.000,108,11074227,14565,0,1745000915,12911.57323196,73.98266321999836,53404.16298432 2025-04-18,18:28:37.000,108,11074220,14605,0,1745000916,12911.512605169999,74.04610538999987,53404.18394568 2025-04-18,18:28:38.000,108,11074137,14525,0,1745000917,12911.445242069989,74.1518423400048,53404.21888128001 2025-04-18,18:28:39.000,108,11074158,14445,0,1745000918,12911.364406349989,74.18003886000224,53404.260804 2025-04-18,18:28:40.000,108,11074155,14525,0,1745000919,12911.337461109993,74.34921798000141,53404.20490704 2025-04-18,18:28:41.000,108,11074235,14485,0,1745000920,12911.310515869998,74.48315145000379,53404.274778240004 2025-04-18,18:28:42.000,108,11074175,14285,0,1745000921,12911.270098009998,74.62413404999825,53404.30272672 2025-04-18,18:28:43.000,108,11074142,14445,0,1745000922,12911.209471219998,74.72282187000383,53404.28875248001 2025-04-18,18:28:44.000,108,11074278,14365,0,1745000923,12911.155580739993,74.82150969000213,53404.37958504 2025-04-18,18:28:45.000,108,11074255,14525,0,1745000924,12911.142108120002,74.89905012000236,53404.28875248001 2025-04-18,18:28:46.000,108,11074209,14485,0,1745000925,12911.027590849997,75.05413098000281,53404.3306752 2025-04-18,18:28:47.000,108,11074178,14165,0,1745000926,12911.041063470002,75.13167141000304,53404.42150776 2025-04-18,18:28:48.000,108,11074150,14725,0,1745000927,12911.007381919997,75.20921184000326,53404.393559280004 2025-04-18,18:28:49.000,108,11074272,14605,0,1745000928,12910.973700369992,75.17396618999919,53404.295739600006 2025-04-18,18:28:50.000,108,11074116,14565,0,1745000929,12910.919809890001,75.27265401000477,53404.47740472 2025-04-18,18:28:51.000,108,11073969,14645,0,1745000930,12910.973700369992,75.36429270000372,53404.582211520006 2025-04-18,18:28:52.000,108,11074063,14605,0,1745000931,12910.852446789992,75.42773486999795,53404.393559280004 2025-04-18,18:28:53.000,108,11074150,14405,0,1745000932,12910.926546199997,75.37839096000243,53404.42849488 2025-04-18,18:28:54.000,108,11074087,14565,0,1745000933,12910.886128339997,75.39953835000051,53404.49836608 2025-04-18,18:28:55.000,108,11074346,14405,0,1745000934,12910.812028929991,75.39248922000115,53404.48439184001 2025-04-18,18:28:56.000,108,11074158,14845,0,1745000935,12910.785083689996,75.26560487999814,53404.610160000004 2025-04-18,18:28:57.000,108,11074249,14445,0,1745000936,12910.751402139991,75.1387205400024,53404.48439184001 2025-04-18,18:28:58.000,108,11074344,14565,0,1745000937,12910.825501549996,75.16691705999983,53404.59618576 2025-04-18,18:28:59.000,108,11074232,14285,0,1745000938,12910.798556310001,75.01183619999938,53404.61714712 2025-04-18,18:29:00.000,108,11074210,14445,0,1745000939,12910.825501549996,74.88495186000364,53404.610160000004 2025-04-18,18:29:01.000,108,11074212,14405,0,1745000940,12910.872655719992,74.85675533999893,53404.56823728 2025-04-18,18:29:02.000,108,11074206,14205,0,1745000941,12910.812028929991,74.70167447999847,53404.63810848 2025-04-18,18:29:03.000,108,11074211,14205,0,1745000942,12910.852446789992,74.65233057000296,53404.59618576 2025-04-18,18:29:04.000,108,11074239,14405,0,1745000943,12910.892864649992,74.53954448999866,53404.6450956 2025-04-18,18:29:05.000,108,11074061,14405,0,1745000944,12910.872655719992,74.46200405999843,53404.57522440001 2025-04-18,18:29:06.000,108,11074132,14405,0,1745000945,12910.919809890001,74.39151276000484,53404.52631456 2025-04-18,18:29:07.000,108,11074179,14485,0,1745000946,12910.933282509992,74.34216885000205,53404.582211520006 2025-04-18,18:29:08.000,108,11074134,14565,0,1745000947,12910.892864649992,74.21528450999904,53404.512340320005 2025-04-18,18:29:09.000,108,11074265,14565,0,1745000948,12910.886128339997,74.06725277999794,53404.49137896 2025-04-18,18:29:10.000,108,11074011,14565,0,1745000949,12910.940018820002,74.05315451999923,53404.49137896 2025-04-18,18:29:11.000,108,11074130,14805,0,1745000950,12911.034327159992,74.14479320999817,53404.40753352001 2025-04-18,18:29:12.000,108,11074286,14765,0,1745000951,12911.007381919997,74.10954756000137,53404.5402888 2025-04-18,18:29:13.000,108,11074273,14685,0,1745000952,12911.202734910003,74.18003886000224,53404.37958504 2025-04-18,18:29:14.000,108,11074296,14405,0,1745000953,12911.135371809993,74.0884001700033,53404.51932744 2025-04-18,18:29:15.000,108,11074164,14285,0,1745000954,12911.108426569997,74.13069494999945,53404.4005464 2025-04-18,18:29:16.000,108,11074099,14565,0,1745000955,12911.175789669993,74.06725277999794,53404.57522440001 2025-04-18,18:29:17.000,108,11074227,14405,0,1745000956,12911.115162879993,74.12364582000009,53404.54727592 2025-04-18,18:29:18.000,108,11074317,14365,0,1745000957,12911.088217639997,74.19413712000096,53404.55426304001 2025-04-18,18:29:19.000,108,11074222,14245,0,1745000958,12911.135371809993,74.15889147000416,53404.58919864 2025-04-18,18:29:20.000,108,11074220,14405,0,1745000959,12911.108426569997,74.20118625000032,53404.5402888 2025-04-18,18:29:21.000,108,11074311,14405,0,1745000960,12911.034327159992,74.23643190000439,53404.582211520006 2025-04-18,18:29:22.000,108,11074087,14325,0,1745000961,12911.020854540002,74.2223336399984,53404.54727592 2025-04-18,18:29:23.000,108,11074243,14445,0,1745000962,12911.041063470002,74.2223336399984,53404.49836608 2025-04-18,18:29:24.000,108,11074177,14565,0,1745000963,12911.034327159992,74.21528450999904,53404.512340320005 2025-04-18,18:29:25.000,108,11074208,14445,0,1745000964,12911.014118229992,74.20118625000032,53404.51932744 2025-04-18,18:29:26.000,108,11074192,14565,0,1745000965,12911.068008709997,74.1518423400048,53404.45644336001 2025-04-18,18:29:27.000,108,11074217,14245,0,1745000966,12911.007381919997,74.18003886000224,53404.463430480006 2025-04-18,18:29:28.000,108,11074275,14485,0,1745000967,12910.980436680002,74.06725277999794,53404.40753352001 2025-04-18,18:29:29.000,108,11074266,14285,0,1745000968,12911.007381919997,73.975614089999,53404.53330168001 2025-04-18,18:29:30.000,108,11074129,14565,0,1745000969,12910.973700369992,73.89102452999941,53404.463430480006 2025-04-18,18:29:31.000,108,11074161,14725,0,1745000970,12911.014118229992,73.91217192000477,53404.344649440005 2025-04-18,18:29:32.000,108,11074452,14565,0,1745000971,12910.980436680002,73.80643496999983,53404.36561080001 2025-04-18,18:29:33.000,108,11074331,14645,0,1745000972,12910.960227750002,73.82053322999855,53404.33766232001 2025-04-18,18:29:34.000,108,11074276,14645,0,1745000973,12910.960227750002,73.8275823599979,53404.38657216001 2025-04-18,18:29:35.000,108,11074163,14565,0,1745000974,12910.987172989997,73.62315759000194,53404.43548200001 2025-04-18,18:29:36.000,108,11074310,14685,0,1745000975,12910.933282509992,73.85577888000262,53404.30272672 2025-04-18,18:29:37.000,108,11074196,14285,0,1745000976,12911.014118229992,73.74299279999832,53404.36561080001 2025-04-18,18:29:38.000,108,11074462,14405,0,1745000977,12910.913073579992,73.81348409999919,53404.463430480006 2025-04-18,18:29:39.000,108,11074151,14605,0,1745000978,12910.852446789992,73.75709106000431,53404.274778240004 2025-04-18,18:29:40.000,108,11074329,14605,0,1745000979,12910.973700369992,73.64430498000002,53404.36561080001 2025-04-18,18:29:41.000,108,11074285,14725,0,1745000980,12911.014118229992,73.81348409999919,53404.30971384 2025-04-18,18:29:42.000,108,11074062,14605,0,1745000981,12910.987172989997,73.68659976000345,53404.128048720006 2025-04-18,18:29:43.000,108,11074251,14365,0,1745000982,12911.094953949992,73.65840323999873,53404.16298432 2025-04-18,18:29:44.000,108,11074506,14445,0,1745000983,12910.966964059997,73.79233671000111,53404.32368808 2025-04-18,18:29:45.000,108,11074160,14525,0,1745000984,12910.906337269997,73.92627018000348,53404.16997144001 2025-04-18,18:29:46.000,108,11074263,14645,0,1745000985,12910.926546199997,73.79233671000111,53404.16298432 2025-04-18,18:29:47.000,108,11074132,14645,0,1745000986,12910.825501549996,73.79938584000047,53404.25381688 2025-04-18,18:29:48.000,108,11074414,14565,0,1745000987,12910.845710479996,73.8416806200039,53404.12106160001 2025-04-18,18:29:49.000,108,11074201,14565,0,1745000988,12910.987172989997,73.88397540000005,53404.21189416 2025-04-18,18:29:50.000,108,11074169,14885,0,1745000989,12910.892864649992,74.08135104000394,53404.30971384 2025-04-18,18:29:51.000,108,11074079,14445,0,1745000990,12910.832237859991,73.96856495999964,53404.26779112001 2025-04-18,18:29:52.000,108,11074105,14485,0,1745000991,12910.906337269997,74.20118625000032,53404.086126 2025-04-18,18:29:53.000,108,11074251,14565,0,1745000992,12910.838974170001,74.13774407999881,53404.06516464 2025-04-18,18:29:54.000,108,11074276,14725,0,1745000993,12910.73792952,74.27167755000119,53404.09311312 2025-04-18,18:29:55.000,108,11074284,14645,0,1745000994,12910.785083689996,74.21528450999904,53404.25381688 2025-04-18,18:29:56.000,108,11074197,14525,0,1745000995,12910.865919409996,74.34921798000141,53404.19791992001 2025-04-18,18:29:57.000,108,11074172,14365,0,1745000996,12910.791819999991,74.24348103000375,53404.20490704 2025-04-18,18:29:58.000,108,11074211,14365,0,1745000997,12910.69751166,74.25053016000311,53404.1909328 2025-04-18,18:29:59.000,108,11074213,14485,0,1745000998,12910.73792952,74.25053016000311,53404.18394568 2025-04-18,18:30:00.000,108,11074295,14525,0,1745000999,12910.6570938,74.11659669000073,53404.20490704 2025-04-18,18:30:01.000,108,11074239,14525,0,1745001000,12910.798556310001,74.2857758099999,53404.13503584 2025-04-18,18:30:02.000,108,11074192,14405,0,1745001001,12910.825501549996,74.0390562600005,53404.176958560005 2025-04-18,18:30:03.000,108,11074064,14605,0,1745001002,12910.764874759996,74.10954756000137,53404.11407448 2025-04-18,18:30:04.000,108,11074286,14605,0,1745001003,12910.798556310001,74.0390562600005,53404.30971384 2025-04-18,18:30:05.000,108,11074224,14525,0,1745001004,12910.771611069991,73.79233671000111,53404.26779112001 2025-04-18,18:30:06.000,108,11074032,14365,0,1745001005,12910.751402139991,73.70774715000152,53404.16298432 2025-04-18,18:30:07.000,108,11074348,14645,0,1745001006,12910.69751166,73.82053322999855,53404.107087360004 2025-04-18,18:30:08.000,108,11074228,14245,0,1745001007,12910.751402139991,73.64430498000002,53404.16298432 2025-04-18,18:30:09.000,108,11074219,14365,0,1745001008,12910.67056641999,73.67250150000473,53404.18394568 2025-04-18,18:30:10.000,108,11074290,14445,0,1745001009,12910.710984279991,73.67955063000409,53404.20490704 2025-04-18,18:30:11.000,108,11074204,14565,0,1745001010,12910.58973069999,73.56676454999979,53404.21189416 2025-04-18,18:30:12.000,108,11074365,14405,0,1745001011,12910.65035748999,73.72184541000024,53404.14901008001 2025-04-18,18:30:13.000,108,11074042,14565,0,1745001012,12910.49542236,73.68659976000345,53404.06516464 2025-04-18,18:30:14.000,108,11074200,14605,0,1745001013,12910.53584022,73.67250150000473,53404.128048720006 2025-04-18,18:30:15.000,108,11074154,14485,0,1745001014,12910.522367599995,73.6936488900028,53404.14202296 2025-04-18,18:30:16.000,108,11074024,14605,0,1745001015,12910.481949739995,73.55971542000043,53404.14901008001 2025-04-18,18:30:17.000,108,11074006,14565,0,1745001016,12910.46847711999,73.70774715000152,53403.98830632 2025-04-18,18:30:18.000,108,11074257,14445,0,1745001017,12910.48868604999,73.6936488900028,53404.058177520004 2025-04-18,18:30:19.000,108,11074289,14725,0,1745001018,12910.47521343,73.5949610700045,53404.10010024001 2025-04-18,18:30:20.000,108,11074201,14485,0,1745001019,12910.42805925999,73.66545236999809,53403.98830632 2025-04-18,18:30:21.000,108,11074118,14205,0,1745001020,12910.50889497999,73.56676454999979,53404.06516464 2025-04-18,18:30:22.000,108,11074115,14525,0,1745001021,12910.54931283999,73.531518900003,53404.06516464 2025-04-18,18:30:23.000,108,11074083,14285,0,1745001022,12910.60993962999,73.58791193999787,53404.06516464 2025-04-18,18:30:24.000,108,11074473,14285,0,1745001023,12910.44826818999,73.51742064000427,53404.03022904001 2025-04-18,18:30:25.000,108,11074302,14725,0,1745001024,12910.52910390999,73.49627324999892,53404.058177520004 2025-04-18,18:30:26.000,108,11074067,14565,0,1745001025,12910.562785459995,73.3834871700019,53403.99529344 2025-04-18,18:30:27.000,108,11074281,14525,0,1745001026,12910.50889497999,73.31299587000103,53404.00228056001 2025-04-18,18:30:28.000,108,11074154,14245,0,1745001027,12910.52910390999,73.2847993500036,53403.95337072001 2025-04-18,18:30:29.000,108,11074234,14245,0,1745001028,12910.56952176999,73.27070109000488,53403.890486640004 2025-04-18,18:30:30.000,108,11074241,14365,0,1745001029,12910.63014855999,73.20020979000401,53404.0162548 2025-04-18,18:30:31.000,108,11074160,14525,0,1745001030,12910.63688487,73.08742370999971,53403.93240936001 2025-04-18,18:30:32.000,108,11074090,14565,0,1745001031,12910.704247969996,73.0239815399982,53403.86952528 2025-04-18,18:30:33.000,108,11074201,14125,0,1745001032,12910.764874759996,73.01693240999884,53403.90446088001 2025-04-18,18:30:34.000,108,11074162,14365,0,1745001033,12910.825501549996,72.91824459000054,53403.82061544 2025-04-18,18:30:35.000,108,11074105,14485,0,1745001034,12910.812028929991,72.9252937199999,53403.92542224 2025-04-18,18:30:36.000,108,11074080,14405,0,1745001035,12910.75813845,72.83365503000095,53403.88349952001 2025-04-18,18:30:37.000,108,11074160,14205,0,1745001036,12910.818765240001,72.7913602500048,53403.86253816001 2025-04-18,18:30:38.000,108,11074087,14685,0,1745001037,12910.852446789992,72.69267242999922,53403.78567984001 2025-04-18,18:30:39.000,108,11074258,14325,0,1745001038,12910.946755129997,72.69267242999922,53403.89747376 2025-04-18,18:30:40.000,108,11074220,14085,0,1745001039,12911.027590849997,72.69972155999858,53403.792666960006 2025-04-18,18:30:41.000,108,11074192,14325,0,1745001040,12911.081481330002,72.59398461000092,53403.841576800005 2025-04-18,18:30:42.000,108,11074127,14485,0,1745001041,12911.229680149998,72.615131999999,53403.79965408 2025-04-18,18:30:43.000,108,11074174,14325,0,1745001042,12911.216207529993,72.58693548000156,53403.8765124 2025-04-18,18:30:44.000,108,11074155,14605,0,1745001043,12911.236416459993,72.58693548000156,53403.73677000001 2025-04-18,18:30:45.000,108,11074175,14365,0,1745001044,12911.276834319993,72.49529679000261,53403.82760256 2025-04-18,18:30:46.000,108,11074199,14365,0,1745001045,12911.297043249993,72.53054243999941,53403.85555104 2025-04-18,18:30:47.000,108,11074146,14485,0,1745001046,12911.323988489989,72.49529679000261,53403.83458968001 2025-04-18,18:30:48.000,108,11074167,14285,0,1745001047,12911.384615279989,72.47414940000453,53403.911448000006 2025-04-18,18:30:49.000,108,11074183,14005,0,1745001048,12911.337461109993,72.44595287999982,53403.86253816001 2025-04-18,18:30:50.000,108,11074216,14405,0,1745001049,12911.350933729998,72.46005113999854,53403.792666960006 2025-04-18,18:30:51.000,108,11074200,14565,0,1745001050,12911.411560519999,72.46005113999854,53403.75773136 2025-04-18,18:30:52.000,108,11074120,14365,0,1745001051,12911.512605169999,72.43890375000046,53403.86952528 2025-04-18,18:30:53.000,108,11074298,14565,0,1745001052,12911.512605169999,72.41775636000239,53403.7018344 2025-04-18,18:30:54.000,108,11074176,14685,0,1745001053,12911.539550409994,72.53759156999877,53403.792666960006 2025-04-18,18:30:55.000,108,11074194,14365,0,1745001054,12911.512605169999,72.47414940000453,53403.771705600004 2025-04-18,18:30:56.000,108,11074287,14365,0,1745001055,12911.579968269994,72.48824766000325,53403.66689880001 2025-04-18,18:30:57.000,108,11074125,14405,0,1745001056,12911.63385875,72.4811985300039,53403.64593744001 2025-04-18,18:30:58.000,108,11074121,14525,0,1745001057,12911.58670457999,72.38251070999831,53403.7018344 2025-04-18,18:30:59.000,108,11074275,14445,0,1745001058,12911.57323196,72.44595287999982,53403.70882152 2025-04-18,18:31:00.000,108,11074224,14805,0,1745001059,12911.56649564999,72.39660897000431,53403.75773136 2025-04-18,18:31:01.000,108,11074155,14365,0,1745001060,12911.532814099999,72.42480549000175,53403.771705600004 2025-04-18,18:31:02.000,108,11074202,14445,0,1745001061,12911.519341479994,72.4671002699979,53403.71580864001 2025-04-18,18:31:03.000,108,11074142,14285,0,1745001062,12911.50586885999,72.41775636000239,53403.75773136 2025-04-18,18:31:04.000,108,11074171,14485,0,1745001063,12911.472187309999,72.40365810000367,53403.7018344 2025-04-18,18:31:05.000,108,11074158,14685,0,1745001064,12911.337461109993,72.3684124499996,53403.61798896001 2025-04-18,18:31:06.000,108,11074164,14365,0,1745001065,12911.384615279989,72.38251070999831,53403.68786016 2025-04-18,18:31:07.000,108,11074103,14525,0,1745001066,12911.438505759994,72.31201941000472,53403.70882152 2025-04-18,18:31:08.000,108,11074052,14485,0,1745001067,12911.323988489989,72.27677376000065,53403.722795760004 2025-04-18,18:31:09.000,108,11074126,14565,0,1745001068,12911.330724799998,72.31201941000472,53403.70882152 2025-04-18,18:31:10.000,108,11074321,14245,0,1745001069,12911.337461109993,72.46005113999854,53403.75773136 2025-04-18,18:31:11.000,108,11074153,14485,0,1745001070,12911.323988489989,72.32611767000344,53403.71580864001 2025-04-18,18:31:12.000,108,11074167,14405,0,1745001071,12911.344197419989,72.25562637000257,53403.76471848001 2025-04-18,18:31:13.000,108,11074055,14565,0,1745001072,12911.344197419989,72.26972463000129,53403.65292456 2025-04-18,18:31:14.000,108,11074121,14485,0,1745001073,12911.391351589999,72.37546157999896,53403.743757120006 2025-04-18,18:31:15.000,108,11074237,14405,0,1745001074,12911.364406349989,72.32611767000344,53403.68786016 2025-04-18,18:31:16.000,108,11074256,14805,0,1745001075,12911.317252179993,72.19923333000042,53403.68786016 2025-04-18,18:31:17.000,108,11074348,14405,0,1745001076,12911.317252179993,72.27677376000065,53403.7018344 2025-04-18,18:31:18.000,108,11074169,14485,0,1745001077,12911.411560519999,72.29792114999873,53403.72978288 2025-04-18,18:31:19.000,108,11074214,14605,0,1745001078,12911.411560519999,72.27677376000065,53403.722795760004 2025-04-18,18:31:20.000,108,11074160,14685,0,1745001079,12911.411560519999,72.21333158999914,53403.66689880001 2025-04-18,18:31:21.000,108,11074168,14565,0,1745001080,12911.445242069989,72.26972463000129,53403.8066412 2025-04-18,18:31:22.000,108,11074182,14485,0,1745001081,12911.404824209989,72.2344789800045,53403.65991168 2025-04-18,18:31:23.000,108,11074198,14845,0,1745001082,12911.445242069989,72.24857724000321,53403.61100184 2025-04-18,18:31:24.000,108,11074159,14445,0,1745001083,12911.532814099999,72.3331668000028,53403.63895032 2025-04-18,18:31:25.000,108,11074177,14365,0,1745001084,12911.559759339994,72.28382289000001,53403.53414352 2025-04-18,18:31:26.000,108,11074195,14405,0,1745001085,12911.579968269994,72.30497027999809,53403.624976080006 2025-04-18,18:31:27.000,108,11074270,14525,0,1745001086,12911.721430779995,72.24857724000321,53403.68786016 2025-04-18,18:31:28.000,108,11074157,14765,0,1745001087,12911.65406768,72.14988942000491,53403.56907912001 2025-04-18,18:31:29.000,108,11074204,14565,0,1745001088,12911.66754029999,72.12874202999956,53403.624976080006 2025-04-18,18:31:30.000,108,11074186,14365,0,1745001089,12911.79553019,72.0230050800019,53403.63895032 2025-04-18,18:31:31.000,108,11074231,14565,0,1745001090,12911.86962959999,72.00185769000382,53403.70882152 2025-04-18,18:31:32.000,108,11074249,14765,0,1745001091,12911.95720163,71.98071029999846,53403.75773136 2025-04-18,18:31:33.000,108,11074185,14645,0,1745001092,12911.97741056,71.9736611699991,53403.72978288 2025-04-18,18:31:34.000,108,11074182,14725,0,1745001093,12912.085191519996,71.95251378000103,53403.75074424 2025-04-18,18:31:35.000,108,11074102,14525,0,1745001094,12912.159290930002,71.81153117999929,53403.65292456 2025-04-18,18:31:36.000,108,11074212,14605,0,1745001095,12912.213181409992,71.91726813000423,53403.75074424 2025-04-18,18:31:37.000,108,11074119,14365,0,1745001096,12912.240126650002,71.95251378000103,53403.69484728001 2025-04-18,18:31:38.000,108,11074217,14805,0,1745001097,12912.273808199992,71.96661203999975,53403.65991168 2025-04-18,18:31:39.000,108,11074190,14485,0,1745001098,12912.226654029997,71.93136639000295,53403.64593744001 2025-04-18,18:31:40.000,108,11074093,14485,0,1745001099,12912.320962370002,72.05120159999933,53403.604014720004 2025-04-18,18:31:41.000,108,11074272,14485,0,1745001100,12912.368116539998,72.05825072999869,53403.61100184 2025-04-18,18:31:42.000,108,11074180,14805,0,1745001101,12912.455688569993,72.09349638000276,53403.604014720004 2025-04-18,18:31:43.000,108,11074292,14445,0,1745001102,12912.455688569993,72.12874202999956,53403.506195040005 2025-04-18,18:31:44.000,108,11074196,14405,0,1745001103,12912.529787979998,72.20628245999978,53403.47824656001 2025-04-18,18:31:45.000,108,11074174,14365,0,1745001104,12912.556733219993,72.1216929000002,53403.47125944 2025-04-18,18:31:46.000,108,11074169,14565,0,1745001105,12912.523051669988,72.14988942000491,53403.555104880004 2025-04-18,18:31:47.000,108,11074225,14085,0,1745001106,12912.529787979998,72.19923333000042,53403.63895032 2025-04-18,18:31:48.000,108,11074188,14565,0,1745001107,12912.516315359993,72.25562637000257,53403.56907912001 2025-04-18,18:31:49.000,108,11074264,14445,0,1745001108,12912.536524289993,72.25562637000257,53403.555104880004 2025-04-18,18:31:50.000,108,11074207,14565,0,1745001109,12912.590414769998,72.2203807199985,53403.61798896001 2025-04-18,18:31:51.000,108,11074222,14165,0,1745001110,12912.509579049998,72.22742984999786,53403.673885920005 2025-04-18,18:31:52.000,108,11074239,14525,0,1745001111,12912.70493203999,72.2344789800045,53403.54811776001 2025-04-18,18:31:53.000,108,11074156,14485,0,1745001112,12912.698195729994,72.24152811000386,53403.61100184 2025-04-18,18:31:54.000,108,11074149,14045,0,1745001113,12912.691459419999,72.2203807199985,53403.65292456 2025-04-18,18:31:55.000,108,11074318,14325,0,1745001114,12912.711668349999,72.17103681000299,53403.52715640001 2025-04-18,18:31:56.000,108,11074160,14325,0,1745001115,12912.75208621,72.14988942000491,53403.59004048 2025-04-18,18:31:57.000,108,11074190,14525,0,1745001116,12912.76555882999,72.07939812000404,53403.64593744001 2025-04-18,18:31:58.000,108,11074291,14405,0,1745001117,12912.77229514,72.03710334000061,53403.54113064 2025-04-18,18:31:59.000,108,11074272,14045,0,1745001118,12912.812713,72.00890682000318,53403.61798896001 2025-04-18,18:32:00.000,108,11074189,14405,0,1745001119,12912.812713,71.95251378000103,53403.6319632 2025-04-18,18:32:01.000,108,11074188,14525,0,1745001120,12912.960911819995,71.88907160999952,53403.47824656001 2025-04-18,18:32:02.000,108,11074298,14565,0,1745001121,12913.05522016,71.89612073999888,53403.54811776001 2025-04-18,18:32:03.000,108,11074189,14325,0,1745001122,12912.98785705999,71.83267857000465,53403.54811776001 2025-04-18,18:32:04.000,108,11074064,14165,0,1745001123,12913.001329679995,71.88907160999952,53403.59004048 2025-04-18,18:32:05.000,108,11074122,14645,0,1745001124,12913.03501123,71.82562943999801,53403.61798896001 2025-04-18,18:32:06.000,108,11074225,14205,0,1745001125,12913.15626481,71.8749733500008,53403.6319632 2025-04-18,18:32:07.000,108,11074211,14445,0,1745001126,12913.270782079991,71.85382596000272,53403.604014720004 2025-04-18,18:32:08.000,108,11074252,14405,0,1745001127,12913.338145180001,71.90316986999824,53403.58305336 2025-04-18,18:32:09.000,108,11074283,14605,0,1745001128,12913.452662449992,71.86792422000144,53403.51318216 2025-04-18,18:32:10.000,108,11074119,14525,0,1745001129,12913.506552929997,71.88907160999952,53403.555104880004 2025-04-18,18:32:11.000,108,11074298,14485,0,1745001130,12913.607597579998,71.86087509000208,53403.49920792001 2025-04-18,18:32:12.000,108,11074156,14565,0,1745001131,12913.634542819993,71.89612073999888,53403.562092 2025-04-18,18:32:13.000,108,11074151,14605,0,1745001132,12913.749060089998,71.93136639000295,53403.576066240006 2025-04-18,18:32:14.000,108,11074204,14485,0,1745001133,12913.708642229998,71.92431726000359,53403.61798896001 2025-04-18,18:32:15.000,108,11074150,14365,0,1745001134,12913.796214259994,71.96661203999975,53403.66689880001 2025-04-18,18:32:16.000,108,11074114,14405,0,1745001135,12913.917467839994,72.07234899000468,53403.506195040005 2025-04-18,18:32:17.000,108,11074202,14445,0,1745001136,12913.843368429989,72.07939812000404,53403.59004048 2025-04-18,18:32:18.000,108,11074208,14405,0,1745001137,12913.877049979994,72.22742984999786,53403.722795760004 2025-04-18,18:32:19.000,108,11074124,14325,0,1745001138,12913.910731529999,72.21333158999914,53403.6319632 2025-04-18,18:32:20.000,108,11074205,14885,0,1745001139,12913.90399521999,72.27677376000065,53403.65292456 2025-04-18,18:32:21.000,108,11074247,14845,0,1745001140,12913.856841049994,72.20628245999978,53403.6319632 2025-04-18,18:32:22.000,108,11074478,14485,0,1745001141,12913.96462200999,72.22742984999786,53403.68087304 2025-04-18,18:32:23.000,108,11074199,14565,0,1745001142,12913.883786289989,72.40365810000367,53403.64593744001 2025-04-18,18:32:24.000,108,11074349,14285,0,1745001143,12913.816423189994,72.29087201999937,53403.61100184 2025-04-18,18:32:25.000,108,11074203,14325,0,1745001144,12913.97135832,72.29792114999873,53403.76471848001 2025-04-18,18:32:26.000,108,11074286,14285,0,1745001145,12913.930940459999,72.11464377000084,53403.72978288 2025-04-18,18:32:27.000,108,11074234,14565,0,1745001146,12913.96462200999,72.14284028999828,53403.604014720004 2025-04-18,18:32:28.000,108,11074226,14645,0,1745001147,12913.97135832,72.09349638000276,53403.54113064 2025-04-18,18:32:29.000,108,11074335,14645,0,1745001148,12913.998303559994,72.29792114999873,53403.49920792001 2025-04-18,18:32:30.000,108,11074059,14565,0,1745001149,12914.038721419995,72.07234899000468,53403.562092 2025-04-18,18:32:31.000,108,11074308,14565,0,1745001150,12913.97135832,71.95251378000103,53403.68786016 2025-04-18,18:32:32.000,108,11074245,14525,0,1745001151,12913.97135832,72.11464377000084,53403.624976080006 2025-04-18,18:32:33.000,108,11074266,14485,0,1745001152,12914.01177618,72.06529985999805,53403.82760256 2025-04-18,18:32:34.000,108,11074216,14525,0,1745001153,12914.04545772999,71.95251378000103,53403.56907912001 2025-04-18,18:32:35.000,108,11074186,14645,0,1745001154,12913.92420414999,72.0230050800019,53403.66689880001 2025-04-18,18:32:36.000,108,11074060,14525,0,1745001155,12913.930940459999,71.98775942999782,53403.576066240006 2025-04-18,18:32:37.000,108,11074255,14485,0,1745001156,12913.796214259994,71.99480856000446,53403.59702760001 2025-04-18,18:32:38.000,108,11074102,14685,0,1745001157,12913.755796399993,72.05825072999869,53403.49920792001 2025-04-18,18:32:39.000,108,11074424,14565,0,1745001158,12913.769269019998,72.19218420000107,53403.47125944 2025-04-18,18:32:40.000,108,11074337,14725,0,1745001159,12913.688433299998,72.03710334000061,53403.42933672001 2025-04-18,18:32:41.000,108,11074211,14685,0,1745001160,12913.573916029993,72.17808594000235,53403.673885920005 2025-04-18,18:32:42.000,108,11074217,14445,0,1745001161,12913.533498169993,72.22742984999786,53403.457285200006 2025-04-18,18:32:43.000,108,11074194,14525,0,1745001162,12913.405508279997,72.21333158999914,53403.45029808001 2025-04-18,18:32:44.000,108,11074369,14485,0,1745001163,12913.472871379992,72.19218420000107,53403.436323840004 2025-04-18,18:32:45.000,108,11074303,14405,0,1745001164,12913.405508279997,72.21333158999914,53403.40138824001 2025-04-18,18:32:46.000,108,11074100,14245,0,1745001165,12913.392035659992,72.20628245999978,53403.457285200006 2025-04-18,18:32:47.000,108,11074152,14365,0,1745001166,12913.365090419997,72.19218420000107,53403.436323840004 2025-04-18,18:32:48.000,108,11074189,14565,0,1745001167,12913.365090419997,72.10759464000148,53403.4223496 2025-04-18,18:32:49.000,108,11074293,14605,0,1745001168,12913.425717209997,72.07939812000404,53403.54811776001 2025-04-18,18:32:50.000,108,11074237,14645,0,1745001169,12913.418980900002,72.03005421000125,53403.36645264 2025-04-18,18:32:51.000,108,11074176,14485,0,1745001170,12913.459398760002,71.9736611699991,53403.387414000004 2025-04-18,18:32:52.000,108,11074242,14365,0,1745001171,12913.493080309992,71.93841552000231,53403.42933672001 2025-04-18,18:32:53.000,108,11074165,14525,0,1745001172,12913.385299349997,71.7269416199997,53403.289594320006 2025-04-18,18:32:54.000,108,11074178,14205,0,1745001173,12913.398771970002,71.75513814000442,53403.32452992 2025-04-18,18:32:55.000,108,11074258,14685,0,1745001174,12913.378563040002,71.62120467000204,53403.25465872 2025-04-18,18:32:56.000,108,11074250,14605,0,1745001175,12913.264045769996,71.58595901999797,53403.31055568001 2025-04-18,18:32:57.000,108,11074239,14845,0,1745001176,12913.243836839996,71.5648116299999,53403.05901936 2025-04-18,18:32:58.000,108,11074220,14645,0,1745001177,12913.13605588,71.52251685000374,53403.15683904 2025-04-18,18:32:59.000,108,11074184,14245,0,1745001178,12913.0148023,71.50841858999775,53403.13587768 2025-04-18,18:33:00.000,108,11074224,14125,0,1745001179,12912.99459337,71.50841858999775,53403.1079292 2025-04-18,18:33:01.000,108,11074142,14565,0,1745001180,12912.89354872,71.50841858999775,53403.27562008 2025-04-18,18:33:02.000,108,11074175,14645,0,1745001181,12912.880076099995,71.58595901999797,53403.16382616001 2025-04-18,18:33:03.000,108,11074205,14605,0,1745001182,12912.819449309995,71.50841858999775,53403.14286480001 2025-04-18,18:33:04.000,108,11074225,14325,0,1745001183,12912.82618561999,71.65645031999884,53403.100942080004 2025-04-18,18:33:05.000,108,11074190,14405,0,1745001184,12912.78576775999,71.61415554000268,53403.03107088 2025-04-18,18:33:06.000,108,11074169,14525,0,1745001185,12912.77229514,71.57186075999925,53402.954212560006 2025-04-18,18:33:07.000,108,11074176,14605,0,1745001186,12912.84639454999,71.69169597000291,53403.03107088 2025-04-18,18:33:08.000,108,11074195,14565,0,1745001187,12912.920493959995,71.64940118999948,53402.85639288001 2025-04-18,18:33:09.000,108,11074099,14725,0,1745001188,12913.00806598999,71.71989249000035,53403.003122400005 2025-04-18,18:33:10.000,108,11074280,14565,0,1745001189,12913.00806598999,71.67759771000419,53402.905302720006 2025-04-18,18:33:11.000,108,11074166,14565,0,1745001190,12913.082165399996,71.74103987999843,53402.835431520005 2025-04-18,18:33:12.000,108,11074318,14725,0,1745001191,12913.05522016,71.70579423000163,53402.86338 2025-04-18,18:33:13.000,108,11074271,14525,0,1745001192,12913.10911063999,71.60710641000333,53402.835431520005 2025-04-18,18:33:14.000,108,11074099,14405,0,1745001193,12913.142792189996,71.69169597000291,53402.884341360004 2025-04-18,18:33:15.000,108,11074070,14485,0,1745001194,12913.122583259996,71.64235206000012,53402.92626408001 2025-04-18,18:33:16.000,108,11074290,14565,0,1745001195,12913.061956469995,71.7269416199997,53402.82145728 2025-04-18,18:33:17.000,108,11074314,14925,0,1745001196,12913.13605588,71.63530293000076,53402.765560320004 2025-04-18,18:33:18.000,108,11074221,14205,0,1745001197,12913.11584695,71.63530293000076,53402.82145728 2025-04-18,18:33:19.000,108,11074265,14485,0,1745001198,12913.07542909,71.60710641000333,53402.84940576 2025-04-18,18:33:20.000,108,11074161,14565,0,1745001199,12913.05522016,71.57186075999925,53402.75857320001 2025-04-18,18:33:21.000,108,11074119,14285,0,1745001200,12913.00806598999,71.6282538000014,53402.77953456001 2025-04-18,18:33:22.000,108,11074163,14365,0,1745001201,12913.03501123,71.53661511000246,53402.80748304001 2025-04-18,18:33:23.000,108,11074216,14445,0,1745001202,12912.981120749995,71.57890988999861,53402.77254744 2025-04-18,18:33:24.000,108,11074198,14405,0,1745001203,12912.98785705999,71.42382902999816,53402.75857320001 2025-04-18,18:33:25.000,108,11074193,14565,0,1745001204,12912.98785705999,71.45202555000287,53402.75857320001 2025-04-18,18:33:26.000,108,11074250,14525,0,1745001205,12912.880076099995,71.35333773000457,53402.737611840006 2025-04-18,18:33:27.000,108,11074247,14405,0,1745001206,12912.77229514,71.36743599000329,53402.80748304001 2025-04-18,18:33:28.000,108,11074213,14565,0,1745001207,12912.839658239995,71.25464990999899,53402.6537664 2025-04-18,18:33:29.000,108,11074158,14925,0,1745001208,12912.859867169995,71.26169903999835,53402.514024 2025-04-18,18:33:30.000,108,11074141,14525,0,1745001209,12912.74534989999,71.28989556000306,53402.73062472001 2025-04-18,18:33:31.000,108,11074088,14365,0,1745001210,12912.738613589994,71.31104295000114,53402.70966336001 2025-04-18,18:33:32.000,108,11074223,14605,0,1745001211,12912.731877279999,71.2687481699977,53402.765560320004 2025-04-18,18:33:33.000,108,11074305,14365,0,1745001212,12912.691459419999,71.25464990999899,53402.62581792 2025-04-18,18:33:34.000,108,11074223,14645,0,1745001213,12912.657777869994,71.33219033999922,53402.60485656 2025-04-18,18:33:35.000,108,11074110,14445,0,1745001214,12912.819449309995,71.12776557000325,53402.70267624 2025-04-18,18:33:36.000,108,11074306,14685,0,1745001215,12912.610623699999,71.20530600000347,53402.56293384001 2025-04-18,18:33:37.000,108,11074465,14605,0,1745001216,12912.664514179989,71.19120774000476,53402.59088232001 2025-04-18,18:33:38.000,108,11074145,14605,0,1745001217,12912.779031449994,71.1066181799979,53402.70267624 2025-04-18,18:33:39.000,108,11074299,14565,0,1745001218,12912.698195729994,71.22645339000155,53402.6537664 2025-04-18,18:33:40.000,108,11074057,14485,0,1745001219,12912.839658239995,71.02202861999831,53402.597869440004 2025-04-18,18:33:41.000,108,11074024,14365,0,1745001220,12912.731877279999,70.98678297000151,53402.59088232001 2025-04-18,18:33:42.000,108,11074203,14525,0,1745001221,12912.839658239995,71.05022514000302,53402.49306264001 2025-04-18,18:33:43.000,108,11074007,14525,0,1745001222,12912.779031449994,70.8246529800017,53402.46511416 2025-04-18,18:33:44.000,108,11074067,14525,0,1745001223,12912.76555882999,70.85284949999914,53402.75158608 2025-04-18,18:33:45.000,108,11074231,14765,0,1745001224,12912.758822519994,70.64137560000381,53402.54197248001 2025-04-18,18:33:46.000,108,11074254,14405,0,1745001225,12912.812713,70.74711255000148,53402.53498536 2025-04-18,18:33:47.000,108,11074115,14605,0,1745001226,12912.859867169995,70.65547386000253,53402.514024 2025-04-18,18:33:48.000,108,11074144,14485,0,1745001227,12912.779031449994,70.62022820999846,53402.50703688 2025-04-18,18:33:49.000,108,11074283,14285,0,1745001228,12912.940702889995,70.60612994999974,53402.500049760005 2025-04-18,18:33:50.000,108,11074196,14565,0,1745001229,12912.96764812999,70.57088430000294,53402.514024 2025-04-18,18:33:51.000,108,11074309,14525,0,1745001230,12912.96764812999,70.58498256000166,53402.59088232001 2025-04-18,18:33:52.000,108,11074391,14525,0,1745001231,12912.86660347999,70.53563864999887,53402.5838952 2025-04-18,18:33:53.000,108,11074117,14685,0,1745001232,12912.839658239995,70.54268777999823,53402.55594672 2025-04-18,18:33:54.000,108,11074028,14605,0,1745001233,12912.86660347999,70.44399995999993,53402.45812704 2025-04-18,18:33:55.000,108,11074229,14365,0,1745001234,12912.738613589994,70.5779334300023,53402.46511416 2025-04-18,18:33:56.000,108,11074189,14365,0,1745001235,12912.74534989999,70.58498256000166,53402.514024 2025-04-18,18:33:57.000,108,11074247,14445,0,1745001236,12912.644305249989,70.65547386000253,53402.430178560004 2025-04-18,18:33:58.000,108,11073982,14485,0,1745001237,12912.610623699999,70.67662125000061,53402.4092172 2025-04-18,18:33:59.000,108,11074374,14405,0,1745001238,12912.664514179989,70.71891603000404,53402.32537176001 2025-04-18,18:34:00.000,108,11074155,14605,0,1745001239,12912.563469529989,70.7259651600034,53402.24851344 2025-04-18,18:34:01.000,108,11074132,14525,0,1745001240,12912.556733219993,70.8598986299985,53402.35332024001 2025-04-18,18:34:02.000,108,11074185,14605,0,1745001241,12912.570205839998,70.81760385000234,53402.32537176001 2025-04-18,18:34:03.000,108,11074139,14565,0,1745001242,12912.711668349999,70.8246529800017,53402.32537176001 2025-04-18,18:34:04.000,108,11074210,14285,0,1745001243,12912.671250489999,70.84580036999978,53402.38825584 2025-04-18,18:34:05.000,108,11074150,14325,0,1745001244,12912.819449309995,70.88104602000385,53402.31838464 2025-04-18,18:34:06.000,108,11074255,14365,0,1745001245,12912.920493959995,70.89514428000257,53402.24152632 2025-04-18,18:34:07.000,108,11074128,14605,0,1745001246,12912.940702889995,70.83170211000106,53402.2694748 2025-04-18,18:34:08.000,108,11074232,14525,0,1745001247,12913.001329679995,70.75416168000083,53402.27646192001 2025-04-18,18:34:09.000,108,11074221,14405,0,1745001248,12912.960911819995,70.66957212000125,53402.25550056001 2025-04-18,18:34:10.000,108,11074051,14405,0,1745001249,12913.00806598999,70.69071950999933,53402.283449040006 2025-04-18,18:34:11.000,108,11074150,14445,0,1745001250,12913.0148023,70.73301429000276,53402.29043616 2025-04-18,18:34:12.000,108,11074127,14645,0,1745001251,12913.001329679995,70.71186690000468,53402.36729448 2025-04-18,18:34:13.000,108,11074205,14805,0,1745001252,12912.95417551,70.71891603000404,53402.34633312 2025-04-18,18:34:14.000,108,11074122,14485,0,1745001253,12912.94743919999,70.69776863999869,53402.25550056001 2025-04-18,18:34:15.000,108,11074117,14405,0,1745001254,12912.97438444,70.69776863999869,53402.262487680004 2025-04-18,18:34:16.000,108,11074079,14405,0,1745001255,12912.94743919999,70.64842473000317,53402.31838464 2025-04-18,18:34:17.000,108,11074256,14485,0,1745001256,12912.920493959995,70.62727733999782,53402.430178560004 2025-04-18,18:34:18.000,108,11074220,14325,0,1745001257,12912.85313086,70.70481776999804,53402.30441040001 2025-04-18,18:34:19.000,108,11074275,14405,0,1745001258,12912.799240379994,70.71186690000468,53402.22755208001 2025-04-18,18:34:20.000,108,11074222,14405,0,1745001259,12912.74534989999,70.69071950999933,53402.213577840004 2025-04-18,18:34:21.000,108,11074113,14565,0,1745001260,12912.758822519994,70.64842473000317,53402.15069376 2025-04-18,18:34:22.000,108,11074317,14405,0,1745001261,12912.651041559999,70.68367037999997,53402.15069376 2025-04-18,18:34:23.000,108,11074291,14765,0,1745001262,12912.624096319989,70.62727733999782,53402.13671952001 2025-04-18,18:34:24.000,108,11074106,14365,0,1745001263,12912.556733219993,70.70481776999804,53402.10178392 2025-04-18,18:34:25.000,108,11074151,14405,0,1745001264,12912.556733219993,70.69071950999933,53402.14370664 2025-04-18,18:34:26.000,108,11074209,14365,0,1745001265,12912.597151079994,70.73301429000276,53402.05986120001 2025-04-18,18:34:27.000,108,11074267,14565,0,1745001266,12912.570205839998,70.77530906999891,53402.0249256 2025-04-18,18:34:28.000,108,11074199,14285,0,1745001267,12912.576942149994,70.69071950999933,53402.12274528 2025-04-18,18:34:29.000,108,11074253,14645,0,1745001268,12912.644305249989,70.69776863999869,53401.98300288 2025-04-18,18:34:30.000,108,11074140,14365,0,1745001269,12912.664514179989,70.52858951999951,53401.98300288 2025-04-18,18:34:31.000,108,11074279,14525,0,1745001270,12912.671250489999,70.64842473000317,53402.01095136 2025-04-18,18:34:32.000,108,11074241,14685,0,1745001271,12912.799240379994,70.45809821999865,53401.878196080004 2025-04-18,18:34:33.000,108,11074081,14525,0,1745001272,12912.718404659994,70.52154039000015,53402.05287408 2025-04-18,18:34:34.000,108,11074295,14365,0,1745001273,12912.80597668999,70.49334387000272,53402.10178392 2025-04-18,18:34:35.000,108,11073959,14565,0,1745001274,12912.85313086,70.47219648000464,53401.98300288 2025-04-18,18:34:36.000,108,11073961,14805,0,1745001275,12912.88681240999,70.35236127000098,53401.97601576 2025-04-18,18:34:37.000,108,11074211,14445,0,1745001276,12912.95417551,70.40170518000377,53402.00396424 2025-04-18,18:34:38.000,108,11074166,14645,0,1745001277,12912.85313086,70.50744213000144,53402.07383544 2025-04-18,18:34:39.000,108,11074120,14325,0,1745001278,12912.812713,70.42990170000121,53402.01095136 2025-04-18,18:34:40.000,108,11074252,14405,0,1745001279,12912.79250407,70.32416475000355,53401.92011880001 2025-04-18,18:34:41.000,108,11074315,14365,0,1745001280,12912.758822519994,70.31711562000419,53402.01095136 2025-04-18,18:34:42.000,108,11074176,14485,0,1745001281,12912.671250489999,70.40170518000377,53401.98300288 2025-04-18,18:34:43.000,108,11074259,14885,0,1745001282,12912.72514096999,70.43695083000057,53401.829286240005 2025-04-18,18:34:44.000,108,11074415,14325,0,1745001283,12912.597151079994,70.27482084000076,53401.83627336 2025-04-18,18:34:45.000,108,11074148,14565,0,1745001284,12912.576942149994,70.32416475000355,53401.98300288 2025-04-18,18:34:46.000,108,11074226,14405,0,1745001285,12912.630832629999,70.42990170000121,53401.64762112 2025-04-18,18:34:47.000,108,11074367,14605,0,1745001286,12912.597151079994,70.43695083000057,53401.94108016001 2025-04-18,18:34:48.000,108,11074232,14805,0,1745001287,12912.455688569993,70.45809821999865,53401.72447944001 2025-04-18,18:34:49.000,108,11074080,14285,0,1745001288,12912.469161189998,70.40875431000313,53401.83627336 2025-04-18,18:34:50.000,108,11074161,14605,0,1745001289,12912.475897499993,70.42285257000185,53401.90614456 2025-04-18,18:34:51.000,108,11074321,14645,0,1745001290,12912.422007020003,70.41580344000249,53401.927105920004 2025-04-18,18:34:52.000,108,11074062,14485,0,1745001291,12912.536524289993,70.43695083000057,53401.759415040004 2025-04-18,18:34:53.000,108,11074010,14685,0,1745001292,12912.549996909998,70.22547692999797,53401.80832488 2025-04-18,18:34:54.000,108,11073967,14485,0,1745001293,12912.651041559999,70.38055778999842,53401.79435064 2025-04-18,18:34:55.000,108,11074165,14525,0,1745001294,12912.637568939994,70.29596822999883,53401.53582720001 2025-04-18,18:34:56.000,108,11074107,14725,0,1745001295,12912.72514096999,70.28186997000012,53401.63364688001 2025-04-18,18:34:57.000,108,11074158,14685,0,1745001296,12912.819449309995,70.25367345000268,53401.68255672001 2025-04-18,18:34:58.000,108,11074321,14565,0,1745001297,12912.78576775999,70.21842779999861,53401.62665976 2025-04-18,18:34:59.000,108,11073997,14525,0,1745001298,12912.880076099995,69.99990477000392,53401.69653096 2025-04-18,18:35:00.000,108,11074342,14725,0,1745001299,12912.981120749995,70.12678910999966,53401.70351808001 2025-04-18,18:35:01.000,108,11074118,14645,0,1745001300,12913.17647374,70.16203476000373,53401.661595360005 2025-04-18,18:35:02.000,108,11074229,14285,0,1745001301,12913.021538609995,70.03515042000072,53401.62665976 2025-04-18,18:35:03.000,108,11073930,14525,0,1745001302,12913.041747539995,70.14088736999838,53401.92011880001 2025-04-18,18:35:04.000,108,11074120,14565,0,1745001303,12913.210155289991,70.09154346000287,53401.71749232 2025-04-18,18:35:05.000,108,11074170,14445,0,1745001304,12913.216891600001,70.09859259000223,53401.79435064 2025-04-18,18:35:06.000,108,11074216,14605,0,1745001305,12913.189946359991,70.19728041000053,53401.54980144 2025-04-18,18:35:07.000,108,11074199,14445,0,1745001306,12913.378563040002,70.17613302000245,53401.73845368 2025-04-18,18:35:08.000,108,11074291,14805,0,1745001307,12913.210155289991,70.3312138800029,53401.73845368 2025-04-18,18:35:09.000,108,11074294,14485,0,1745001308,12913.371826729992,70.3664595299997,53401.57774992 2025-04-18,18:35:10.000,108,11074141,14405,0,1745001309,12913.439189830002,70.34531214000162,53401.62665976 2025-04-18,18:35:11.000,108,11074226,14525,0,1745001310,12913.486343999997,70.2677717100014,53401.6755696 2025-04-18,18:35:12.000,108,11074198,14445,0,1745001311,12913.580652340002,70.28891909999948,53401.7454408 2025-04-18,18:35:13.000,108,11074244,14645,0,1745001312,12913.688433299998,70.35941040000034,53401.89217032001 2025-04-18,18:35:14.000,108,11074042,14525,0,1745001313,12913.769269019998,70.37350865999906,53401.68954384 2025-04-18,18:35:15.000,108,11074187,14645,0,1745001314,12913.823159499989,70.1690838900031,53401.82229912001 2025-04-18,18:35:16.000,108,11074406,14565,0,1745001315,12913.998303559994,70.21842779999861,53401.82229912001 2025-04-18,18:35:17.000,108,11074343,14805,0,1745001316,12914.00503986999,70.19728041000053,53401.75242792001 2025-04-18,18:35:18.000,108,11074107,14405,0,1745001317,12914.13302976,70.04924867999944,53401.878196080004 2025-04-18,18:35:19.000,108,11074215,14485,0,1745001318,12914.24754702999,70.1197399800003,53401.780376400005 2025-04-18,18:35:20.000,108,11074134,14245,0,1745001319,12914.2947012,70.04924867999944,53401.79435064 2025-04-18,18:35:21.000,108,11074211,14605,0,1745001320,12914.496790500001,70.09859259000223,53401.84326048 2025-04-18,18:35:22.000,108,11074072,14325,0,1745001321,12914.523735739996,69.99285564000456,53401.77338928001 2025-04-18,18:35:23.000,108,11074120,14805,0,1745001322,12914.577626220002,70.01400303000264,53401.87120896001 2025-04-18,18:35:24.000,108,11073999,14525,0,1745001323,12914.618044080002,70.15498563000438,53401.86422184 2025-04-18,18:35:25.000,108,11074074,14725,0,1745001324,12914.685407179997,69.98580650999793,53401.90614456 2025-04-18,18:35:26.000,108,11074259,14365,0,1745001325,12914.719088730002,70.11269085000094,53401.948067280005 2025-04-18,18:35:27.000,108,11074173,15005,0,1745001326,12914.779715520002,70.1197399800003,53401.89217032001 2025-04-18,18:35:28.000,108,11074185,14565,0,1745001327,12914.698879800002,70.22547692999797,53401.9550544 2025-04-18,18:35:29.000,108,11074071,14725,0,1745001328,12914.806660759998,70.14088736999838,53401.927105920004 2025-04-18,18:35:30.000,108,11074263,14605,0,1745001329,12914.853814929993,70.2325260600046,53402.05287408 2025-04-18,18:35:31.000,108,11074102,14565,0,1745001330,12914.759506590002,70.35941040000034,53402.01095136 2025-04-18,18:35:32.000,108,11074182,14485,0,1745001331,12914.921178029988,70.2677717100014,53401.996977120005 2025-04-18,18:35:33.000,108,11074436,14565,0,1745001332,12914.806660759998,70.33826301000227,53402.094796800004 2025-04-18,18:35:34.000,108,11074093,14525,0,1745001333,12914.880760169988,70.24662432000332,53402.03889984001 2025-04-18,18:35:35.000,108,11074119,14525,0,1745001334,12914.921178029988,70.23957519000396,53401.96204152 2025-04-18,18:35:36.000,108,11074134,14485,0,1745001335,12914.772979209993,70.31006649000483,53402.0249256 2025-04-18,18:35:37.000,108,11074244,14165,0,1745001336,12914.847078619998,70.23957519000396,53402.01095136 2025-04-18,18:35:38.000,108,11074215,14365,0,1745001337,12914.772979209993,70.18318215000181,53401.98999000001 2025-04-18,18:35:39.000,108,11074111,14645,0,1745001338,12914.867287549998,70.26072258000204,53401.92011880001 2025-04-18,18:35:40.000,108,11074098,14405,0,1745001339,12914.833605999993,70.19023128000117,53401.996977120005 2025-04-18,18:35:41.000,108,11074306,14685,0,1745001340,12914.880760169988,70.14793649999774,53401.97601576 2025-04-18,18:35:42.000,108,11074265,14725,0,1745001341,12914.948123269998,70.20432953999989,53402.00396424 2025-04-18,18:35:43.000,108,11074150,14885,0,1745001342,12914.995277439994,70.15498563000438,53401.96902864001 2025-04-18,18:35:44.000,108,11074233,14685,0,1745001343,12915.015486369994,70.09859259000223,53402.094796800004 2025-04-18,18:35:45.000,108,11074356,14725,0,1745001344,12915.16368518999,70.15498563000438,53401.87120896001 2025-04-18,18:35:46.000,108,11074392,14525,0,1745001345,12915.14347625999,70.16203476000373,53401.96902864001 2025-04-18,18:35:47.000,108,11074376,14485,0,1745001346,12915.14347625999,70.02810129000136,53402.05287408 2025-04-18,18:35:48.000,108,11074362,14325,0,1745001347,12915.19063043,70.1197399800003,53402.14370664 2025-04-18,18:35:49.000,108,11074087,14405,0,1745001348,12915.31188401,70.10564172000159,53402.1297324 2025-04-18,18:35:50.000,108,11074213,14645,0,1745001349,12915.39271973,70.09859259000223,53402.164668000005 2025-04-18,18:35:51.000,108,11074167,14885,0,1745001350,12915.480291759995,70.19728041000053,53402.17864224 2025-04-18,18:35:52.000,108,11074180,14685,0,1745001351,12915.460082829995,70.21842779999861,53402.094796800004 2025-04-18,18:35:53.000,108,11074245,14445,0,1745001352,12915.641963199996,70.2677717100014,53402.17165512 2025-04-18,18:35:54.000,108,11074325,14925,0,1745001353,12915.682381059996,70.33826301000227,53402.15768088001 2025-04-18,18:35:55.000,108,11074113,14685,0,1745001354,12915.675644750001,70.40170518000377,53402.262487680004 2025-04-18,18:35:56.000,108,11074288,14485,0,1745001355,12915.823843569997,70.35941040000034,53402.1297324 2025-04-18,18:35:57.000,108,11074439,14485,0,1745001356,12915.810370949992,70.5144912600008,53402.15069376 2025-04-18,18:35:58.000,108,11074363,14525,0,1745001357,12916.073087039993,70.45104908999929,53402.13671952001 2025-04-18,18:35:59.000,108,11074172,14445,0,1745001358,12915.965306079997,70.56383517000359,53402.12274528 2025-04-18,18:36:00.000,108,11074300,14445,0,1745001359,12916.005723939998,70.54268777999823,53402.18562936001 2025-04-18,18:36:01.000,108,11074249,14365,0,1745001360,12915.945097149997,70.57088430000294,53402.14370664 2025-04-18,18:36:02.000,108,11074240,14405,0,1745001361,12915.958569770002,70.58498256000166,53402.24152632 2025-04-18,18:36:03.000,108,11074193,14365,0,1745001362,12916.032669179993,70.70481776999804,53402.115758160005 2025-04-18,18:36:04.000,108,11074152,14445,0,1745001363,12915.938360840002,70.66252299000189,53402.15768088001 2025-04-18,18:36:05.000,108,11074143,14325,0,1745001364,12915.904679289997,70.52154039000015,53402.25550056001 2025-04-18,18:36:06.000,108,11074334,14565,0,1745001365,12915.891206669992,70.59908082000038,53402.22755208001 2025-04-18,18:36:07.000,108,11074078,14485,0,1745001366,12915.810370949992,70.58498256000166,53402.283449040006 2025-04-18,18:36:08.000,108,11073935,14645,0,1745001367,12915.837316190002,70.57088430000294,53402.283449040006 2025-04-18,18:36:09.000,108,11074244,14485,0,1745001368,12915.668908439991,70.65547386000253,53402.42319144001 2025-04-18,18:36:10.000,108,11074384,14565,0,1745001369,12915.689117369991,70.5144912600008,53402.2694748 2025-04-18,18:36:11.000,108,11074142,14485,0,1745001370,12915.709326299992,70.465147349998,53402.35332024001 2025-04-18,18:36:12.000,108,11074333,14525,0,1745001371,12915.682381059996,70.40170518000377,53402.34633312 2025-04-18,18:36:13.000,108,11074385,14405,0,1745001372,12915.736271540001,70.28186997000012,53402.31838464 2025-04-18,18:36:14.000,108,11074226,14685,0,1745001373,12915.668908439991,70.38760691999778,53402.262487680004 2025-04-18,18:36:15.000,108,11074256,14565,0,1745001374,12915.790162019992,70.15498563000438,53402.29043616 2025-04-18,18:36:16.000,108,11074161,14125,0,1745001375,12915.601545339996,70.27482084000076,53402.15768088001 2025-04-18,18:36:17.000,108,11074362,14525,0,1745001376,12915.689117369991,70.11269085000094,53402.15768088001 2025-04-18,18:36:18.000,108,11074122,14565,0,1745001377,12915.668908439991,70.13383823999902,53402.31838464 2025-04-18,18:36:19.000,108,11074119,14565,0,1745001378,12915.55439117,70.2325260600046,53402.39524296001 2025-04-18,18:36:20.000,108,11074113,14565,0,1745001379,12915.621754269996,70.20432953999989,53402.262487680004 2025-04-18,18:36:21.000,108,11074406,14805,0,1745001380,12915.52744592999,70.16203476000373,53402.213577840004 2025-04-18,18:36:22.000,108,11074058,14725,0,1745001381,12915.53418224,70.12678910999966,53402.17165512 2025-04-18,18:36:23.000,108,11074134,14525,0,1745001382,12915.51397331,70.12678910999966,53402.20659072001 2025-04-18,18:36:24.000,108,11074320,14365,0,1745001383,12915.581336409996,70.22547692999797,53401.98300288 2025-04-18,18:36:25.000,108,11074171,14405,0,1745001384,12915.635226890001,70.06334693999815,53402.24851344 2025-04-18,18:36:26.000,108,11074259,14365,0,1745001385,12915.621754269996,70.12678910999966,53402.213577840004 2025-04-18,18:36:27.000,108,11074290,14565,0,1745001386,12915.561127479996,70.19728041000053,53402.18562936001 2025-04-18,18:36:28.000,108,11074272,14765,0,1745001387,12915.500500689996,70.08449433000351,53402.213577840004 2025-04-18,18:36:29.000,108,11073895,14725,0,1745001388,12915.540918549996,70.20432953999989,53402.262487680004 2025-04-18,18:36:30.000,108,11074233,14565,0,1745001389,12915.628490579991,70.2677717100014,53402.1996036 2025-04-18,18:36:31.000,108,11074172,14565,0,1745001390,12915.588072719991,70.20432953999989,53402.22056496 2025-04-18,18:36:32.000,108,11074128,14565,0,1745001391,12915.55439117,70.20432953999989,53402.24851344 2025-04-18,18:36:33.000,108,11074183,14605,0,1745001392,12915.540918549996,70.23957519000396,53402.2694748 2025-04-18,18:36:34.000,108,11073937,14445,0,1745001393,12915.5746001,70.2677717100014,53402.14370664 2025-04-18,18:36:35.000,108,11074188,14805,0,1745001394,12915.53418224,70.38055778999842,53402.115758160005 2025-04-18,18:36:36.000,108,11074138,14485,0,1745001395,12915.50723699999,70.38055778999842,53402.164668000005 2025-04-18,18:36:37.000,108,11074302,14885,0,1745001396,12915.5746001,70.50039300000208,53402.15069376 2025-04-18,18:36:38.000,108,11074124,14365,0,1745001397,12915.48702806999,70.5779334300023,53402.094796800004 2025-04-18,18:36:39.000,108,11074085,14405,0,1745001398,12915.500500689996,70.66957212000125,53402.01095136 2025-04-18,18:36:40.000,108,11074297,14565,0,1745001399,12915.500500689996,70.53563864999887,53402.03889984001 2025-04-18,18:36:41.000,108,11074273,14525,0,1745001400,12915.567863789991,70.70481776999804,53402.03191272 2025-04-18,18:36:42.000,108,11074129,14365,0,1745001401,12915.53418224,70.70481776999804,53402.10178392 2025-04-18,18:36:43.000,108,11074241,14285,0,1745001402,12915.47355545,70.74006342000212,53401.91313168 2025-04-18,18:36:44.000,108,11074237,14525,0,1745001403,12915.399456039995,70.70481776999804,53402.14370664 2025-04-18,18:36:45.000,108,11074074,14565,0,1745001404,12915.45334652,70.65547386000253,53402.03889984001 2025-04-18,18:36:46.000,108,11074169,14405,0,1745001405,12915.42640127999,70.8246529800017,53402.03889984001 2025-04-18,18:36:47.000,108,11074210,14845,0,1745001406,12915.3725108,70.66252299000189,53402.115758160005 2025-04-18,18:36:48.000,108,11073972,14525,0,1745001407,12915.43313759,70.74711255000148,53402.08780968001 2025-04-18,18:36:49.000,108,11074253,14285,0,1745001408,12915.48702806999,70.62727733999782,53402.045886960004 2025-04-18,18:36:50.000,108,11074004,14685,0,1745001409,12915.32535662999,70.71891603000404,53402.03191272 2025-04-18,18:36:51.000,108,11074352,14245,0,1745001410,12915.31188401,70.66252299000189,53402.05986120001 2025-04-18,18:36:52.000,108,11074003,14525,0,1745001411,12915.359038179995,70.66252299000189,53402.01095136 2025-04-18,18:36:53.000,108,11074049,14565,0,1745001412,12915.43313759,70.52858951999951,53401.815312 2025-04-18,18:36:54.000,108,11074193,14365,0,1745001413,12915.379247109995,70.57088430000294,53401.97601576 2025-04-18,18:36:55.000,108,11074187,14725,0,1745001414,12915.33209294,70.59908082000038,53401.9550544 2025-04-18,18:36:56.000,108,11074191,14725,0,1745001415,12915.439873899995,70.7259651600034,53402.01793848001 2025-04-18,18:36:57.000,108,11074052,14405,0,1745001416,12915.43313759,70.47219648000464,53402.03191272 2025-04-18,18:36:58.000,108,11074306,14605,0,1745001417,12915.55439117,70.5144912600008,53401.98300288 2025-04-18,18:36:59.000,108,11073964,14565,0,1745001418,12915.588072719991,70.5779334300023,53401.780376400005 2025-04-18,18:37:00.000,108,11074344,14605,0,1745001419,12915.379247109995,70.50039300000208,53401.89217032001 2025-04-18,18:37:01.000,108,11074021,14725,0,1745001420,12915.608281649991,70.60612994999974,53401.90614456 2025-04-18,18:37:02.000,108,11074092,14365,0,1745001421,12915.61501796,70.64842473000317,53401.92011880001 2025-04-18,18:37:03.000,108,11074248,14205,0,1745001422,12915.648699509991,70.5779334300023,53401.96204152 2025-04-18,18:37:04.000,108,11074016,14565,0,1745001423,12915.796898330002,70.6131790799991,53401.87120896001 2025-04-18,18:37:05.000,108,11074129,14605,0,1745001424,12915.709326299992,70.56383517000359,53401.94108016001 2025-04-18,18:37:06.000,108,11074109,14325,0,1745001425,12915.783425709997,70.59203169000102,53401.73845368 2025-04-18,18:37:07.000,108,11074190,14605,0,1745001426,12915.870997739992,70.54268777999823,53401.78736352 2025-04-18,18:37:08.000,108,11074237,14445,0,1745001427,12916.100032279988,70.48629474000336,53401.87120896001 2025-04-18,18:37:09.000,108,11074015,14325,0,1745001428,12915.958569770002,70.44399995999993,53401.86422184 2025-04-18,18:37:10.000,108,11073898,14525,0,1745001429,12916.086559659998,70.38760691999778,53401.93409304 2025-04-18,18:37:11.000,108,11074196,14525,0,1745001430,12916.167395379998,70.65547386000253,53401.91313168 2025-04-18,18:37:12.000,108,11074076,14325,0,1745001431,12916.153922759993,70.54268777999823,53401.82229912001 2025-04-18,18:37:13.000,108,11074180,14525,0,1745001432,12916.207813239998,70.50744213000144,53401.899157440006 2025-04-18,18:37:14.000,108,11074224,14405,0,1745001433,12916.160659069988,70.5144912600008,53401.91313168 2025-04-18,18:37:15.000,108,11074129,14845,0,1745001434,12916.207813239998,70.56383517000359,53401.996977120005 2025-04-18,18:37:16.000,108,11074122,14725,0,1745001435,12916.214549549994,70.465147349998,53402.00396424 2025-04-18,18:37:17.000,108,11074268,14245,0,1745001436,12916.228022169998,70.45809821999865,53401.96204152 2025-04-18,18:37:18.000,108,11074138,14245,0,1745001437,12916.174131689993,70.44399995999993,53401.98999000001 2025-04-18,18:37:19.000,108,11074097,14525,0,1745001438,12916.207813239998,70.43695083000057,53402.05287408 2025-04-18,18:37:20.000,108,11074214,14365,0,1745001439,12916.120241209988,70.35941040000034,53401.9550544 2025-04-18,18:37:21.000,108,11074122,14365,0,1745001440,12916.160659069988,70.37350865999906,53401.9550544 2025-04-18,18:37:22.000,108,11074280,14485,0,1745001441,12916.046141799998,70.42990170000121,53401.97601576 2025-04-18,18:37:23.000,108,11074156,14485,0,1745001442,12915.958569770002,70.37350865999906,53402.045886960004 2025-04-18,18:37:24.000,108,11074239,14565,0,1745001443,12915.924888219997,70.29596822999883,53401.927105920004 2025-04-18,18:37:25.000,108,11074178,14685,0,1745001444,12915.837316190002,70.3030173599982,53401.96204152 2025-04-18,18:37:26.000,108,11074210,14565,0,1745001445,12915.857525120002,70.28186997000012,53401.90614456 2025-04-18,18:37:27.000,108,11074227,14245,0,1745001446,12915.897942980002,70.23957519000396,53401.80832488 2025-04-18,18:37:28.000,108,11074184,14285,0,1745001447,12915.945097149997,70.20432953999989,53401.87120896001 2025-04-18,18:37:29.000,108,11074163,14445,0,1745001448,12915.972042389993,70.12678910999966,53401.996977120005 2025-04-18,18:37:30.000,108,11074261,14565,0,1745001449,12915.992251319993,70.06334693999815,53401.85723472 2025-04-18,18:37:31.000,108,11074261,14245,0,1745001450,12916.032669179993,70.07039607000479,53401.878196080004 2025-04-18,18:37:32.000,108,11074135,14445,0,1745001451,12916.147186449998,70.021052160002,53401.948067280005 2025-04-18,18:37:33.000,108,11074172,14525,0,1745001452,12916.281912649989,70.07039607000479,53401.92011880001 2025-04-18,18:37:34.000,108,11074222,14445,0,1745001453,12916.32233050999,69.98580650999793,53401.90614456 2025-04-18,18:37:35.000,108,11074164,14565,0,1745001454,12916.497474569995,69.91531521000434,53401.82229912001 2025-04-18,18:37:36.000,108,11074338,14205,0,1745001455,12916.60525552999,69.85187304000283,53402.0249256 2025-04-18,18:37:37.000,108,11074253,14605,0,1745001456,12916.77366328,69.97875737999857,53401.878196080004 2025-04-18,18:37:38.000,108,11074164,14485,0,1745001457,12916.935334720001,69.99285564000456,53401.89217032001 2025-04-18,18:37:39.000,108,11074360,14565,0,1745001458,12917.070060919992,70.07039607000479,53402.045886960004 2025-04-18,18:37:40.000,108,11074183,14605,0,1745001459,12917.211523429993,70.04219955000008,53402.066848320006 2025-04-18,18:37:41.000,108,11074143,14325,0,1745001460,12917.305831769998,70.04219955000008,53401.96204152 2025-04-18,18:37:42.000,108,11074118,14725,0,1745001461,12917.393403799993,70.03515042000072,53401.85723472 2025-04-18,18:37:43.000,108,11074200,14285,0,1745001462,12917.420349039989,69.94351173000177,53401.927105920004 2025-04-18,18:37:44.000,108,11074239,14445,0,1745001463,12917.433821659994,69.9223643400037,53402.03191272 2025-04-18,18:37:45.000,108,11074161,14365,0,1745001464,12917.413612729993,69.99285564000456,53402.0249256 2025-04-18,18:37:46.000,108,11074057,14565,0,1745001465,12917.454030589994,70.11269085000094,53402.115758160005 2025-04-18,18:37:47.000,108,11074136,14605,0,1745001466,12917.474239519994,70.14088736999838,53402.10178392 2025-04-18,18:37:48.000,108,11074139,14565,0,1745001467,12917.433821659994,70.09154346000287,53402.08082256 2025-04-18,18:37:49.000,108,11074257,14365,0,1745001468,12917.319304389988,70.19023128000117,53402.262487680004 2025-04-18,18:37:50.000,108,11074265,14165,0,1745001469,12917.231732359993,70.27482084000076,53402.24851344 2025-04-18,18:37:51.000,108,11074143,14405,0,1745001470,12917.218259740002,70.28186997000012,53402.24851344 2025-04-18,18:37:52.000,108,11074295,14485,0,1745001471,12917.110478779992,70.31006649000483,53402.24152632 2025-04-18,18:37:53.000,108,11074222,14325,0,1745001472,12917.150896639992,70.28891909999948,53402.29742328 2025-04-18,18:37:54.000,108,11074301,14565,0,1745001473,12917.123951399997,70.3030173599982,53402.25550056001 2025-04-18,18:37:55.000,108,11074218,14285,0,1745001474,12917.049851989992,70.26072258000204,53402.19261648 2025-04-18,18:37:56.000,108,11074251,14405,0,1745001475,12917.043115679997,70.19023128000117,53402.25550056001 2025-04-18,18:37:57.000,108,11074213,14565,0,1745001476,12917.022906749997,70.17613302000245,53402.25550056001 2025-04-18,18:37:58.000,108,11074259,14525,0,1745001477,12916.921862099996,70.19728041000053,53402.27646192001 2025-04-18,18:37:59.000,108,11074232,14645,0,1745001478,12916.874707930001,70.19728041000053,53402.234539200006 2025-04-18,18:38:00.000,108,11074239,14605,0,1745001479,12916.827553759991,70.2677717100014,53402.1996036 2025-04-18,18:38:01.000,108,11074255,14205,0,1745001480,12916.75345435,70.06334693999815,53402.20659072001 2025-04-18,18:38:02.000,108,11073897,14805,0,1745001481,12916.699563869995,69.97170824999921,53402.283449040006 2025-04-18,18:38:03.000,108,11074492,14645,0,1745001482,12916.638937079995,69.88006956000027,53402.2694748 2025-04-18,18:38:04.000,108,11074388,14565,0,1745001483,12916.72650910999,69.98580650999793,53402.12274528 2025-04-18,18:38:05.000,108,11074377,14805,0,1745001484,12916.79387221,69.85187304000283,53402.0249256 2025-04-18,18:38:06.000,108,11074191,14485,0,1745001485,12916.6524097,69.88006956000027,53402.18562936001 2025-04-18,18:38:07.000,108,11074217,14485,0,1745001486,12916.72650910999,69.89416781999898,53402.22755208001 2025-04-18,18:38:08.000,108,11074017,14605,0,1745001487,12916.780399589996,69.90121694999834,53402.17864224 2025-04-18,18:38:09.000,108,11074194,14165,0,1745001488,12916.807344829991,69.88006956000027,53402.13671952001 2025-04-18,18:38:10.000,108,11074109,14205,0,1745001489,12916.935334720001,69.79548000000068,53402.10178392 2025-04-18,18:38:11.000,108,11074271,14325,0,1745001490,12916.841026379996,69.75318522000453,53402.08082256 2025-04-18,18:38:12.000,108,11074195,14485,0,1745001491,12916.827553759991,69.73908695999853,53402.13671952001 2025-04-18,18:38:13.000,108,11074192,14405,0,1745001492,12916.867971619991,69.73908695999853,53402.19261648 2025-04-18,18:38:14.000,108,11074254,14325,0,1745001493,12916.780399589996,69.71793957000045,53402.08780968001 2025-04-18,18:38:15.000,108,11074162,14285,0,1745001494,12916.83429007,69.76023435000388,53402.07383544 2025-04-18,18:38:16.000,108,11074237,14685,0,1745001495,12916.760190659996,69.80252913000004,53401.96204152 2025-04-18,18:38:17.000,108,11074237,14445,0,1745001496,12916.820817449996,69.8095782599994,53401.94108016001 2025-04-18,18:38:18.000,108,11074212,14565,0,1745001497,12916.854499000001,69.76023435000388,53402.045886960004 2025-04-18,18:38:19.000,108,11074230,14205,0,1745001498,12916.867971619991,69.73203782999917,53401.96204152 2025-04-18,18:38:20.000,108,11074198,14725,0,1745001499,12916.908389479991,69.71793957000045,53401.8851832 2025-04-18,18:38:21.000,108,11074199,14405,0,1745001500,12916.888180549991,69.65449739999895,53401.87120896001 2025-04-18,18:38:22.000,108,11074212,14125,0,1745001501,12916.874707930001,69.64744826999959,53401.97601576 2025-04-18,18:38:23.000,108,11074261,14365,0,1745001502,12916.915125790001,69.64039914000023,53402.03191272 2025-04-18,18:38:24.000,108,11074148,14645,0,1745001503,12916.975752580001,69.60515349000343,53402.01095136 2025-04-18,18:38:25.000,108,11074172,14445,0,1745001504,12916.982488889997,69.60515349000343,53401.89217032001 2025-04-18,18:38:26.000,108,11074016,14365,0,1745001505,12916.995961510002,69.58400609999808,53401.97601576 2025-04-18,18:38:27.000,108,11074266,14285,0,1745001506,12916.948807339992,69.56285871,53401.948067280005 2025-04-18,18:38:28.000,108,11074158,14765,0,1745001507,12917.002697819997,69.53466219000256,53402.01095136 2025-04-18,18:38:29.000,108,11074356,14405,0,1745001508,12917.016170440002,69.48531827999977,53401.90614456 2025-04-18,18:38:30.000,108,11073992,14445,0,1745001509,12916.989225199992,69.56990783999936,53401.97601576 2025-04-18,18:38:31.000,108,11074141,14725,0,1745001510,12917.009434129992,69.45712176000234,53401.97601576 2025-04-18,18:38:32.000,108,11074193,14285,0,1745001511,12917.022906749997,69.38663046000147,53401.948067280005 2025-04-18,18:38:33.000,108,11074129,14565,0,1745001512,12917.022906749997,69.4641708900017,53401.899157440006 2025-04-18,18:38:34.000,108,11074276,14525,0,1745001513,12917.076797230002,69.4641708900017,53401.91313168 2025-04-18,18:38:35.000,108,11074291,14365,0,1745001514,12917.016170440002,69.38663046000147,53401.96902864001 2025-04-18,18:38:36.000,108,11074223,14525,0,1745001515,12916.995961510002,69.47826915000041,53402.00396424 2025-04-18,18:38:37.000,108,11074127,14285,0,1745001516,12916.989225199992,69.47826915000041,53402.08780968001 2025-04-18,18:38:38.000,108,11074115,14485,0,1745001517,12917.063324609997,69.39367959000083,53401.927105920004 2025-04-18,18:38:39.000,108,11074308,14805,0,1745001518,12917.043115679997,69.42187610999827,53401.86422184 2025-04-18,18:38:40.000,108,11073998,14565,0,1745001519,12916.982488889997,69.5276130600032,53401.85723472 2025-04-18,18:38:41.000,108,11073968,14485,0,1745001520,12917.049851989992,69.56990783999936,53401.87120896001 2025-04-18,18:38:42.000,108,11074485,14405,0,1745001521,12917.022906749997,69.5276130600032,53402.05986120001 2025-04-18,18:38:43.000,108,11074213,14685,0,1745001522,12917.076797230002,69.4641708900017,53401.98999000001 2025-04-18,18:38:44.000,108,11074421,14525,0,1745001523,12917.070060919992,69.61220262000279,53401.996977120005 2025-04-18,18:38:45.000,108,11074223,14525,0,1745001524,12917.164369259997,69.7108904400011,53401.815312 2025-04-18,18:38:46.000,108,11074150,14645,0,1745001525,12917.117215090002,69.56285871,53401.87120896001 2025-04-18,18:38:47.000,108,11074094,14485,0,1745001526,12917.123951399997,69.64744826999959,53401.731466560006 2025-04-18,18:38:48.000,108,11074255,14525,0,1745001527,12917.238468670002,69.70384131000174,53401.948067280005 2025-04-18,18:38:49.000,108,11073987,14805,0,1745001528,12917.312568079993,69.76023435000388,53401.75242792001 2025-04-18,18:38:50.000,108,11074317,14485,0,1745001529,12917.359722249988,69.75318522000453,53401.80832488 2025-04-18,18:38:51.000,108,11074090,14525,0,1745001530,12917.427085349998,69.74613608999789,53401.85024760001 2025-04-18,18:38:52.000,108,11074183,14485,0,1745001531,12917.433821659994,69.85892217000219,53401.878196080004 2025-04-18,18:38:53.000,108,11074377,14485,0,1745001532,12917.494448449994,69.9082660799977,53401.82229912001 2025-04-18,18:38:54.000,108,11074212,14645,0,1745001533,12917.521393689989,69.84482391000347,53401.69653096 2025-04-18,18:38:55.000,108,11074270,14525,0,1745001534,12917.615702029994,69.78843087000132,53401.731466560006 2025-04-18,18:38:56.000,108,11074201,14605,0,1745001535,12917.615702029994,69.71793957000045,53401.75242792001 2025-04-18,18:38:57.000,108,11074037,14645,0,1745001536,12917.78410977999,69.82367651999812,53401.84326048 2025-04-18,18:38:58.000,108,11073986,14485,0,1745001537,12917.76390084999,69.6756447900043,53401.73845368 2025-04-18,18:38:59.000,108,11074282,14525,0,1745001538,12917.78410977999,69.71793957000045,53401.815312 2025-04-18,18:39:00.000,108,11074371,14445,0,1745001539,12917.817791329995,69.70384131000174,53401.86422184 2025-04-18,18:39:01.000,108,11074171,14565,0,1745001540,12917.84473656999,69.6615465299983,53401.83627336 2025-04-18,18:39:02.000,108,11074164,14285,0,1745001541,12917.9323086,69.61220262000279,53401.79435064 2025-04-18,18:39:03.000,108,11074327,14325,0,1745001542,12917.959253839996,69.57695696999872,53401.76640216 2025-04-18,18:39:04.000,108,11074176,14325,0,1745001543,12917.9323086,69.64744826999959,53401.83627336 2025-04-18,18:39:05.000,108,11074460,14485,0,1745001544,12917.84473656999,69.61925175000215,53401.80133776001 2025-04-18,18:39:06.000,108,11074039,14565,0,1745001545,12917.79084609,69.59105523000471,53401.85024760001 2025-04-18,18:39:07.000,108,11074367,14525,0,1745001546,12917.89189074,69.49941653999849,53401.85024760001 2025-04-18,18:39:08.000,108,11074390,14445,0,1745001547,12917.918835979995,69.47122002000106,53401.75242792001 2025-04-18,18:39:09.000,108,11074269,14445,0,1745001548,12917.78410977999,69.48531827999977,53401.94108016001 2025-04-18,18:39:10.000,108,11074331,14645,0,1745001549,12917.66959251,69.49236740999913,53401.80832488 2025-04-18,18:39:11.000,108,11074089,14725,0,1745001550,12917.66959251,69.53466219000256,53401.79435064 2025-04-18,18:39:12.000,108,11074311,14365,0,1745001551,12917.736955609995,69.35138481000467,53401.710505200004 2025-04-18,18:39:13.000,108,11074108,14645,0,1745001552,12917.736955609995,69.47826915000041,53401.80133776001 2025-04-18,18:39:14.000,108,11074346,14445,0,1745001553,12917.56181154999,69.59105523000471,53401.83627336 2025-04-18,18:39:15.000,108,11074353,14525,0,1745001554,12917.60222940999,69.65449739999895,53401.76640216 2025-04-18,18:39:16.000,108,11074235,14605,0,1745001555,12917.467503209999,69.61925175000215,53401.815312 2025-04-18,18:39:17.000,108,11074230,14645,0,1745001556,12917.514657379994,69.64039914000023,53401.85024760001 2025-04-18,18:39:18.000,108,11074180,14525,0,1745001557,12917.575284169994,69.69679218000238,53401.878196080004 2025-04-18,18:39:19.000,108,11074121,14725,0,1745001558,12917.494448449994,69.69679218000238,53401.87120896001 2025-04-18,18:39:20.000,108,11074144,14565,0,1745001559,12917.487712139999,69.71793957000045,53401.829286240005 2025-04-18,18:39:21.000,108,11074184,14405,0,1745001560,12917.507921069999,69.68269392000366,53401.815312 2025-04-18,18:39:22.000,108,11074139,14365,0,1745001561,12917.575284169994,69.66859565999766,53401.85723472 2025-04-18,18:39:23.000,108,11074166,14245,0,1745001562,12917.656119889994,69.71793957000045,53401.96902864001 2025-04-18,18:39:24.000,108,11074292,14285,0,1745001563,12917.60222940999,69.62630088000151,53401.96902864001 2025-04-18,18:39:25.000,108,11074261,14285,0,1745001564,12917.62917465,69.68974305000302,53401.89217032001 2025-04-18,18:39:26.000,108,11074213,14365,0,1745001565,12917.70327405999,69.61220262000279,53401.92011880001 2025-04-18,18:39:27.000,108,11074127,14285,0,1745001566,12917.716746679995,69.5276130600032,53401.85723472 2025-04-18,18:39:28.000,108,11074250,14445,0,1745001567,12917.77063716,69.48531827999977,53401.91313168 2025-04-18,18:39:29.000,108,11074140,14805,0,1745001568,12917.79084609,69.35138481000467,53401.92011880001 2025-04-18,18:39:30.000,108,11074086,14605,0,1745001569,12917.76390084999,69.33023741999932,53401.899157440006 2025-04-18,18:39:31.000,108,11074268,14605,0,1745001570,12917.81105502,69.23154960000102,53401.899157440006 2025-04-18,18:39:32.000,108,11074079,14445,0,1745001571,12917.81105502,69.13991091000207,53401.87120896001 2025-04-18,18:39:33.000,108,11074205,14365,0,1745001572,12917.96599014999,69.21040221000294,53401.80133776001 2025-04-18,18:39:34.000,108,11074219,14525,0,1745001573,12917.85147288,69.11171439000464,53401.66858248 2025-04-18,18:39:35.000,108,11074089,14565,0,1745001574,12917.91209967,69.03417396000441,53401.75242792001 2025-04-18,18:39:36.000,108,11074161,14645,0,1745001575,12917.898627049995,69.118763520004,53401.815312 2025-04-18,18:39:37.000,108,11074381,14485,0,1745001576,12917.94578121999,68.96368266000354,53401.85723472 2025-04-18,18:39:38.000,108,11074199,14605,0,1745001577,12917.88515442999,69.09056699999928,53401.80133776001 2025-04-18,18:39:39.000,108,11074192,14485,0,1745001578,12917.88515442999,69.20335308000358,53401.80832488 2025-04-18,18:39:40.000,108,11074179,14565,0,1745001579,12917.82452763999,69.25974611999845,53401.85723472 2025-04-18,18:39:41.000,108,11074152,14285,0,1745001580,12917.838000259995,69.24564785999974,53401.82229912001 2025-04-18,18:39:42.000,108,11074229,14685,0,1745001581,12917.88515442999,69.37253220000275,53401.85723472 2025-04-18,18:39:43.000,108,11074280,14405,0,1745001582,12917.78410977999,69.37253220000275,53401.80133776001 2025-04-18,18:39:44.000,108,11074163,14485,0,1745001583,12917.85147288,69.45712176000234,53401.84326048 2025-04-18,18:39:45.000,108,11074249,14525,0,1745001584,12917.78410977999,69.45007263000298,53401.8851832 2025-04-18,18:39:46.000,108,11074242,14485,0,1745001585,12917.736955609995,69.64744826999959,53401.89217032001 2025-04-18,18:39:47.000,108,11074245,14845,0,1745001586,12917.66959251,69.64744826999959,53401.80832488 2025-04-18,18:39:48.000,108,11074174,14645,0,1745001587,12917.76390084999,69.63335001000087,53401.878196080004 2025-04-18,18:39:49.000,108,11074113,14805,0,1745001588,12917.76390084999,69.68974305000302,53401.80832488 2025-04-18,18:39:50.000,108,11074240,14245,0,1745001589,12917.80431870999,69.7108904400011,53401.815312 2025-04-18,18:39:51.000,108,11074305,14445,0,1745001590,12917.89189074,69.68974305000302,53401.75242792001 2025-04-18,18:39:52.000,108,11074156,14445,0,1745001591,12917.858209189995,69.80252913000004,53401.780376400005 2025-04-18,18:39:53.000,108,11074240,14405,0,1745001592,12917.817791329995,69.7108904400011,53401.731466560006 2025-04-18,18:39:54.000,108,11074251,14565,0,1745001593,12917.878418119995,69.6615465299983,53401.731466560006 2025-04-18,18:39:55.000,108,11074236,14645,0,1745001594,12917.939044909996,69.6615465299983,53401.79435064 2025-04-18,18:39:56.000,108,11074215,14645,0,1745001595,12917.898627049995,69.59810436000407,53401.75242792001 2025-04-18,18:39:57.000,108,11074168,14405,0,1745001596,12917.92557228999,69.54876045000128,53401.72447944001 2025-04-18,18:39:58.000,108,11074224,14445,0,1745001597,12917.88515442999,69.47122002000106,53401.73845368 2025-04-18,18:39:59.000,108,11074228,14365,0,1745001598,12917.86494549999,69.4148269799989,53401.78736352 2025-04-18,18:40:00.000,108,11074198,14365,0,1745001599,12917.82452763999,69.38663046000147,53401.76640216 2025-04-18,18:40:01.000,108,11074154,14565,0,1745001600,12917.878418119995,69.2808935100038,53401.75242792001 2025-04-18,18:40:02.000,108,11074232,14605,0,1745001601,12917.716746679995,69.33023741999932,53401.661595360005 2025-04-18,18:40:03.000,108,11074139,14725,0,1745001602,12917.68980144,69.25974611999845,53401.72447944001 2025-04-18,18:40:04.000,108,11074038,14725,0,1745001603,12917.66285619999,69.09056699999928,53401.68255672001 2025-04-18,18:40:05.000,108,11074371,14845,0,1745001604,12917.64938358,69.11171439000464,53401.64762112 2025-04-18,18:40:06.000,108,11074166,14645,0,1745001605,12917.548338929999,69.17515655999887,53401.58473704001 2025-04-18,18:40:07.000,108,11074265,14645,0,1745001606,12917.54160261999,69.08351786999992,53401.53582720001 2025-04-18,18:40:08.000,108,11074255,14485,0,1745001607,12917.433821659994,69.33023741999932,53401.59871128 2025-04-18,18:40:09.000,108,11074235,14765,0,1745001608,12917.326040699998,69.20335308000358,53401.55678856001 2025-04-18,18:40:10.000,108,11074307,14485,0,1745001609,12917.305831769998,69.37253220000275,53401.55678856001 2025-04-18,18:40:11.000,108,11074299,14445,0,1745001610,12917.366458559998,69.33728654999868,53401.5707628 2025-04-18,18:40:12.000,108,11074268,14765,0,1745001611,12917.339513319988,69.4148269799989,53401.563775680006 2025-04-18,18:40:13.000,108,11074210,14685,0,1745001612,12917.272150219993,69.40072872000019,53401.45896888 2025-04-18,18:40:14.000,108,11074276,14565,0,1745001613,12917.211523429993,69.50646566999785,53401.51486584001 2025-04-18,18:40:15.000,108,11074253,14045,0,1745001614,12917.245204979998,69.52056393000385,53401.46595600001 2025-04-18,18:40:16.000,108,11074125,14285,0,1745001615,12917.299095459988,69.64039914000023,53401.46595600001 2025-04-18,18:40:17.000,108,11074072,14485,0,1745001616,12917.305831769998,69.76023435000388,53401.43800752001 2025-04-18,18:40:18.000,108,11074286,14205,0,1745001617,12917.386667489998,69.70384131000174,53401.47993024 2025-04-18,18:40:19.000,108,11074254,14565,0,1745001618,12917.319304389988,69.84482391000347,53401.340187839996 2025-04-18,18:40:20.000,108,11074222,14765,0,1745001619,12917.312568079993,69.83072565000475,53401.41704616001 2025-04-18,18:40:21.000,108,11074214,14645,0,1745001620,12917.379931179988,69.85892217000219,53401.46595600001 2025-04-18,18:40:22.000,108,11074235,14605,0,1745001621,12917.420349039989,69.9223643400037,53401.396084800006 2025-04-18,18:40:23.000,108,11074168,14565,0,1745001622,12917.494448449994,69.91531521000434,53401.45896888 2025-04-18,18:40:24.000,108,11074229,14725,0,1745001623,12917.56181154999,69.92941347000306,53401.424033280004 2025-04-18,18:40:25.000,108,11074210,14685,0,1745001624,12917.568547859999,69.83072565000475,53401.340187839996 2025-04-18,18:40:26.000,108,11074211,14445,0,1745001625,12917.68306512999,69.84482391000347,53401.396084800006 2025-04-18,18:40:27.000,108,11074263,14525,0,1745001626,12917.71001037,69.82367651999812,53401.40307192 2025-04-18,18:40:28.000,108,11074185,14485,0,1745001627,12917.80431870999,69.8730204300009,53401.375123440004 2025-04-18,18:40:29.000,108,11074126,14605,0,1745001628,12917.817791329995,69.83072565000475,53401.24935528001 2025-04-18,18:40:30.000,108,11074214,14245,0,1745001629,12917.82452763999,69.7743326100026,53401.43800752001 2025-04-18,18:40:31.000,108,11074218,14565,0,1745001630,12917.84473656999,69.73203782999917,53401.36813632001 2025-04-18,18:40:32.000,108,11074188,14565,0,1745001631,12917.96599014999,69.79548000000068,53401.38909768001 2025-04-18,18:40:33.000,108,11074239,14445,0,1745001632,12917.979462769996,69.78138174000196,53401.424033280004 2025-04-18,18:40:34.000,108,11074243,14445,0,1745001633,12917.97272646,69.71793957000045,53401.38211056 2025-04-18,18:40:35.000,108,11074121,14525,0,1745001634,12918.019880629996,69.7743326100026,53401.33320072 2025-04-18,18:40:36.000,108,11074168,14365,0,1745001635,12917.986199079991,69.65449739999895,53401.375123440004 2025-04-18,18:40:37.000,108,11074145,14405,0,1745001636,12917.86494549999,69.65449739999895,53401.2563424 2025-04-18,18:40:38.000,108,11074225,14485,0,1745001637,12917.898627049995,69.74613608999789,53401.31223936 2025-04-18,18:40:39.000,108,11074411,14685,0,1745001638,12917.95251753,69.6756447900043,53401.21441968 2025-04-18,18:40:40.000,108,11074166,14645,0,1745001639,12917.85147288,69.55580958000064,53401.13756136 2025-04-18,18:40:41.000,108,11074137,14485,0,1745001640,12917.79084609,69.59105523000471,53401.326213600005 2025-04-18,18:40:42.000,108,11073977,14605,0,1745001641,12917.79084609,69.53466219000256,53401.43800752001 2025-04-18,18:40:43.000,108,11074297,14645,0,1745001642,12917.74369191999,69.61220262000279,53401.277303760005 2025-04-18,18:40:44.000,108,11074293,14485,0,1745001643,12917.76390084999,69.65449739999895,53401.12358712 2025-04-18,18:40:45.000,108,11074253,14645,0,1745001644,12917.62917465,69.57695696999872,53401.13057424001 2025-04-18,18:40:46.000,108,11074196,14565,0,1745001645,12917.62243833999,69.65449739999895,53401.29826512001 2025-04-18,18:40:47.000,108,11074202,14605,0,1745001646,12917.60222940999,69.68269392000366,53401.35416208 2025-04-18,18:40:48.000,108,11074210,14565,0,1745001647,12917.56181154999,69.64039914000023,53401.1864712 2025-04-18,18:40:49.000,108,11074194,14445,0,1745001648,12917.60222940999,69.71793957000045,53401.207432560004 2025-04-18,18:40:50.000,108,11074161,14165,0,1745001649,12917.56181154999,69.73908695999853,53401.21441968 2025-04-18,18:40:51.000,108,11074151,14205,0,1745001650,12917.635910959994,69.74613608999789,53401.172496959996 2025-04-18,18:40:52.000,108,11074125,14245,0,1745001651,12917.54160261999,69.73203782999917,53401.23538104 2025-04-18,18:40:53.000,108,11074210,14485,0,1745001652,12917.676328819995,69.72498869999981,53401.19345832 2025-04-18,18:40:54.000,108,11074257,14365,0,1745001653,12917.757164539995,69.78843087000132,53401.12358712 2025-04-18,18:40:55.000,108,11074205,14245,0,1745001654,12917.817791329995,69.71793957000045,53401.13057424001 2025-04-18,18:40:56.000,108,11074200,14405,0,1745001655,12917.838000259995,69.80252913000004,53401.1864712 2025-04-18,18:40:57.000,108,11074184,14485,0,1745001656,12918.006408009991,69.73908695999853,53401.109612880005 2025-04-18,18:40:58.000,108,11074211,14605,0,1745001657,12918.080507419996,69.83072565000475,53401.10262576001 2025-04-18,18:40:59.000,108,11074285,14325,0,1745001658,12918.127661589991,69.76728348000324,53401.1166 2025-04-18,18:41:00.000,108,11074069,14125,0,1745001659,12918.161343139996,69.7108904400011,53401.06769016 2025-04-18,18:41:01.000,108,11074109,14565,0,1745001660,12918.242178859997,69.70384131000174,53401.17948408001 2025-04-18,18:41:02.000,108,11074118,14565,0,1745001661,12918.242178859997,69.68269392000366,53401.28429088 2025-04-18,18:41:03.000,108,11074239,14245,0,1745001662,12918.296069340002,69.68974305000302,53401.31922648001 2025-04-18,18:41:04.000,108,11074230,14765,0,1745001663,12918.323014579997,69.71793957000045,53401.277303760005 2025-04-18,18:41:05.000,108,11074116,14365,0,1745001664,12918.390377679993,69.6615465299983,53401.29826512001 2025-04-18,18:41:06.000,108,11074202,14365,0,1745001665,12918.397113990002,69.68974305000302,53401.26332952 2025-04-18,18:41:07.000,108,11074235,14885,0,1745001666,12918.464477089998,69.68269392000366,53401.277303760005 2025-04-18,18:41:08.000,108,11074200,14365,0,1745001667,12918.484686019998,69.76023435000388,53401.33320072 2025-04-18,18:41:09.000,108,11074159,14485,0,1745001668,12918.491422329993,69.75318522000453,53401.38909768001 2025-04-18,18:41:10.000,108,11074196,14845,0,1745001669,12918.572258049993,69.8730204300009,53401.33320072 2025-04-18,18:41:11.000,108,11074111,14645,0,1745001670,12918.572258049993,69.7743326100026,53401.28429088 2025-04-18,18:41:12.000,108,11074193,14565,0,1745001671,12918.599203289989,69.6756447900043,53401.277303760005 2025-04-18,18:41:13.000,108,11074134,14325,0,1745001672,12918.498158640003,69.73908695999853,53401.43800752001 2025-04-18,18:41:14.000,108,11074225,14685,0,1745001673,12918.525103879998,69.73908695999853,53401.40307192 2025-04-18,18:41:15.000,108,11074324,14325,0,1745001674,12918.565521739998,69.60515349000343,53401.24935528001 2025-04-18,18:41:16.000,108,11073963,14205,0,1745001675,12918.451004469993,69.73203782999917,53401.31922648001 2025-04-18,18:41:17.000,108,11074367,14805,0,1745001676,12918.444268159998,69.78138174000196,53401.29826512001 2025-04-18,18:41:18.000,108,11074111,14525,0,1745001677,12918.451004469993,69.78138174000196,53401.340187839996 2025-04-18,18:41:19.000,108,11074358,14525,0,1745001678,12918.484686019998,69.6756447900043,53401.340187839996 2025-04-18,18:41:20.000,108,11074158,14165,0,1745001679,12918.464477089998,69.78843087000132,53401.3611492 2025-04-18,18:41:21.000,108,11074195,14365,0,1745001680,12918.410586609993,69.74613608999789,53401.396084800006 2025-04-18,18:41:22.000,108,11074268,14525,0,1745001681,12918.403850299997,69.64744826999959,53401.27031664001 2025-04-18,18:41:23.000,108,11074242,14445,0,1745001682,12918.289333029992,69.61925175000215,53401.27031664001 2025-04-18,18:41:24.000,108,11074227,14205,0,1745001683,12918.410586609993,69.60515349000343,53401.207432560004 2025-04-18,18:41:25.000,108,11074206,14805,0,1745001684,12918.464477089998,69.60515349000343,53401.30525224 2025-04-18,18:41:26.000,108,11074131,14445,0,1745001685,12918.477949710003,69.56990783999936,53401.326213600005 2025-04-18,18:41:27.000,108,11074144,14565,0,1745001686,12918.484686019998,69.53466219000256,53401.326213600005 2025-04-18,18:41:28.000,108,11074118,14365,0,1745001687,12918.451004469993,69.4148269799989,53401.27031664001 2025-04-18,18:41:29.000,108,11074172,14445,0,1745001688,12918.451004469993,69.40777784999955,53401.20044544001 2025-04-18,18:41:30.000,108,11074269,14285,0,1745001689,12918.605939599998,69.30204090000188,53401.24236816 2025-04-18,18:41:31.000,108,11074138,14285,0,1745001690,12918.605939599998,69.23859873000038,53401.23538104 2025-04-18,18:41:32.000,108,11074227,14525,0,1745001691,12918.713720559994,69.23154960000102,53401.19345832 2025-04-18,18:41:33.000,108,11074263,14525,0,1745001692,12918.76087472999,69.06237048000185,53401.13057424001 2025-04-18,18:41:34.000,108,11074144,14405,0,1745001693,12918.767611039999,69.14696004000143,53401.30525224 2025-04-18,18:41:35.000,108,11074302,14325,0,1745001694,12918.88886462,69.0694196100012,53401.38211056 2025-04-18,18:41:36.000,108,11074140,14685,0,1745001695,12918.94275509999,69.03417396000441,53401.33320072 2025-04-18,18:41:37.000,108,11074243,14525,0,1745001696,12919.097690229995,68.9707317900029,53401.291278 2025-04-18,18:41:38.000,108,11074156,14325,0,1745001697,12919.04379974999,68.96368266000354,53401.22140680001 2025-04-18,18:41:39.000,108,11074166,14285,0,1745001698,12919.158317019996,68.89319136000267,53401.277303760005 2025-04-18,18:41:40.000,108,11074128,14245,0,1745001699,12919.25262536,68.87909310000396,53401.23538104 2025-04-18,18:41:41.000,108,11074212,14485,0,1745001700,12919.360406319996,68.85089657999924,53401.21441968 2025-04-18,18:41:42.000,108,11074237,14565,0,1745001701,12919.360406319996,68.81565093000245,53401.291278 2025-04-18,18:41:43.000,108,11074168,14565,0,1745001702,12919.373878940001,68.78040527999838,53401.33320072 2025-04-18,18:41:44.000,108,11074246,14365,0,1745001703,12919.481659899997,68.70286484999815,53401.291278 2025-04-18,18:41:45.000,108,11074195,14285,0,1745001704,12919.555759310002,68.68876658999943,53401.396084800006 2025-04-18,18:41:46.000,108,11074171,14805,0,1745001705,12919.575968240002,68.70286484999815,53401.35416208 2025-04-18,18:41:47.000,108,11074210,14525,0,1745001706,12919.542286689997,68.60417702999985,53401.38211056 2025-04-18,18:41:48.000,108,11074293,14445,0,1745001707,12919.562495619997,68.55483312000433,53401.326213600005 2025-04-18,18:41:49.000,108,11074126,14365,0,1745001708,12919.582704549997,68.55483312000433,53401.277303760005 2025-04-18,18:41:50.000,108,11074196,14485,0,1745001709,12919.508605139992,68.53368572999898,53401.375123440004 2025-04-18,18:41:51.000,108,11074173,14165,0,1745001710,12919.367142629992,68.52663659999962,53401.41704616001 2025-04-18,18:41:52.000,108,11074160,14445,0,1745001711,12919.346933699991,68.48434182000346,53401.40307192 2025-04-18,18:41:53.000,108,11074257,14405,0,1745001712,12919.23241643,68.49844008000218,53401.35416208 2025-04-18,18:41:54.000,108,11074151,14485,0,1745001713,12919.17178964,68.54073485999834,53401.33320072 2025-04-18,18:41:55.000,108,11074149,14525,0,1745001714,12919.097690229995,68.4772926900041,53401.36813632001 2025-04-18,18:41:56.000,108,11074224,14565,0,1745001715,12918.976436649995,68.4138505200026,53401.38909768001 2025-04-18,18:41:57.000,108,11074227,14525,0,1745001716,12918.915809859995,68.42089965000196,53401.38211056 2025-04-18,18:41:58.000,108,11074177,14445,0,1745001717,12918.84844676,68.46319442999811,53401.277303760005 2025-04-18,18:41:59.000,108,11074131,14525,0,1745001718,12918.754138419994,68.49844008000218,53401.375123440004 2025-04-18,18:42:00.000,108,11074159,14605,0,1745001719,12918.592466979993,68.4138505200026,53401.326213600005 2025-04-18,18:42:01.000,108,11074179,14605,0,1745001720,12918.632884839993,68.42794878000132,53401.38211056 2025-04-18,18:42:02.000,108,11074310,14205,0,1745001721,12918.599203289989,68.42794878000132,53401.31922648001 2025-04-18,18:42:03.000,108,11074348,14485,0,1745001722,12918.552049119993,68.39270313000452,53401.24935528001 2025-04-18,18:42:04.000,108,11074181,14565,0,1745001723,12918.552049119993,68.39270313000452,53401.19345832 2025-04-18,18:42:05.000,108,11074218,14245,0,1745001724,12918.538576499988,68.23057314000471,53401.29826512001 2025-04-18,18:42:06.000,108,11074206,14445,0,1745001725,12918.511631259993,68.34335922000173,53401.28429088 2025-04-18,18:42:07.000,108,11074211,14485,0,1745001726,12918.632884839993,68.30811356999766,53401.1864712 2025-04-18,18:42:08.000,108,11074219,14525,0,1745001727,12918.599203289989,68.18122923000192,53401.16550984 2025-04-18,18:42:09.000,108,11074200,14725,0,1745001728,12918.558785429988,68.27286792000086,53401.10262576001 2025-04-18,18:42:10.000,108,11074229,14485,0,1745001729,12918.680039009989,68.20237662,53401.158522720005 2025-04-18,18:42:11.000,108,11074257,14765,0,1745001730,12918.619412219989,68.3151627000043,53401.13057424001 2025-04-18,18:42:12.000,108,11074164,14525,0,1745001731,12918.653093769994,68.23762227000407,53401.12358712 2025-04-18,18:42:13.000,108,11074395,14485,0,1745001732,12918.706984249999,68.27286792000086,53401.12358712 2025-04-18,18:42:14.000,108,11074244,14325,0,1745001733,12918.747402109999,68.25876966000214,53401.08865152 2025-04-18,18:42:15.000,108,11074191,14685,0,1745001734,12918.754138419994,68.20237662,53401.060703040006 2025-04-18,18:42:16.000,108,11074109,14525,0,1745001735,12918.80129258999,68.3151627000043,53401.08865152 2025-04-18,18:42:17.000,108,11074208,14365,0,1745001736,12918.787819969999,68.27991705000022,53401.1166 2025-04-18,18:42:18.000,108,11074130,14445,0,1745001737,12918.76087472999,68.25876966000214,53401.0467288 2025-04-18,18:42:19.000,108,11074178,14565,0,1745001738,12918.767611039999,68.28696617999958,53401.08166440001 2025-04-18,18:42:20.000,108,11074272,14405,0,1745001739,12918.733929489994,68.28696617999958,53401.08166440001 2025-04-18,18:42:21.000,108,11074194,14365,0,1745001740,12918.76087472999,68.23057314000471,53401.10262576001 2025-04-18,18:42:22.000,108,11074128,14405,0,1745001741,12918.82823783,68.27991705000022,53401.03275456001 2025-04-18,18:42:23.000,108,11074308,14285,0,1745001742,12918.78108365999,68.23762227000407,53401.060703040006 2025-04-18,18:42:24.000,108,11074185,14645,0,1745001743,12918.76087472999,68.28696617999958,53401.03275456001 2025-04-18,18:42:25.000,108,11074170,14365,0,1745001744,12918.767611039999,68.28696617999958,53401.06769016 2025-04-18,18:42:26.000,108,11074239,14445,0,1745001745,12918.76087472999,68.23762227000407,53401.08166440001 2025-04-18,18:42:27.000,108,11074084,14445,0,1745001746,12918.740665799989,68.27991705000022,53401.039741680004 2025-04-18,18:42:28.000,108,11074162,14605,0,1745001747,12918.747402109999,68.29401530999894,53401.0467288 2025-04-18,18:42:29.000,108,11074211,14565,0,1745001748,12918.774347349994,68.25172053000279,53401.0467288 2025-04-18,18:42:30.000,108,11074274,14485,0,1745001749,12918.733929489994,68.24467140000343,53401.01878032 2025-04-18,18:42:31.000,108,11074219,14565,0,1745001750,12918.814765209994,68.23762227000407,53400.99781896 2025-04-18,18:42:32.000,108,11074192,14405,0,1745001751,12918.794556279994,68.18122923000192,53401.01179320001 2025-04-18,18:42:33.000,108,11074192,14645,0,1745001752,12918.80129258999,68.20942574999935,53400.96288336001 2025-04-18,18:42:34.000,108,11074201,14885,0,1745001753,12918.76087472999,68.14598357999785,53400.84410232001 2025-04-18,18:42:35.000,108,11074218,14645,0,1745001754,12918.754138419994,68.17418010000256,53400.85108944 2025-04-18,18:42:36.000,108,11074445,14485,0,1745001755,12918.754138419994,68.17418010000256,53401.004806079996 2025-04-18,18:42:37.000,108,11074149,14365,0,1745001756,12918.693511629994,68.17418010000256,53400.95589624 2025-04-18,18:42:38.000,108,11074129,14805,0,1745001757,12918.727193179999,67.96975532999932,53400.85108944 2025-04-18,18:42:39.000,108,11073956,14485,0,1745001758,12918.875391999994,67.89926402999845,53400.893012160006 2025-04-18,18:42:40.000,108,11074199,14765,0,1745001759,12918.747402109999,67.98385358999803,53400.941922000005 2025-04-18,18:42:41.000,108,11074492,14725,0,1745001760,12918.855183069994,67.87106751000101,53400.83012808 2025-04-18,18:42:42.000,108,11074380,14725,0,1745001761,12918.80129258999,67.81467446999886,53400.85807656 2025-04-18,18:42:43.000,108,11074229,14445,0,1745001762,12918.895600929995,67.84287099000358,53400.823140960005 2025-04-18,18:42:44.000,108,11074309,14885,0,1745001763,12918.747402109999,67.70188839000184,53400.74628264001 2025-04-18,18:42:45.000,108,11073996,14605,0,1745001764,12918.90233723999,67.77237969000271,53400.83012808 2025-04-18,18:42:46.000,108,11074150,14445,0,1745001765,12918.713720559994,67.57500404999882,53400.87903792 2025-04-18,18:42:47.000,108,11074176,14765,0,1745001766,12918.80129258999,67.51156188000459,53400.92794776 2025-04-18,18:42:48.000,108,11074127,14565,0,1745001767,12918.713720559994,67.51861101000395,53400.78820536 2025-04-18,18:42:49.000,108,11074265,14685,0,1745001768,12918.76087472999,67.51156188000459,53400.81615384001 2025-04-18,18:42:50.000,108,11074270,14685,0,1745001769,12918.727193179999,67.38467754000158,53400.71134704 2025-04-18,18:42:51.000,108,11074223,14565,0,1745001770,12918.666566389998,67.29303885000263,53400.78820536 2025-04-18,18:42:52.000,108,11074274,14805,0,1745001771,12918.673302699994,67.27894059000391,53400.63448872 2025-04-18,18:42:53.000,108,11074213,14525,0,1745001772,12918.619412219989,67.13090886000282,53400.42487512 2025-04-18,18:42:54.000,108,11074176,14325,0,1745001773,12918.464477089998,67.09566320999875,53400.44583648 2025-04-18,18:42:55.000,108,11074108,14565,0,1745001774,12918.329750889992,67.26484232999792,53400.557630400006 2025-04-18,18:42:56.000,108,11074166,14565,0,1745001775,12918.235442550002,67.20140016000369,53400.61352736 2025-04-18,18:42:57.000,108,11074330,14565,0,1745001776,12918.302805649997,67.18730189999769,53400.57160464 2025-04-18,18:42:58.000,108,11074267,14445,0,1745001777,12918.195024690001,67.30713711000135,53400.704359920004 2025-04-18,18:42:59.000,108,11074154,14485,0,1745001778,12918.161343139996,67.30713711000135,53400.6624372 2025-04-18,18:43:00.000,108,11074087,14125,0,1745001779,12918.141134209996,67.20844929000305,53400.59955312001 2025-04-18,18:43:01.000,108,11074227,14445,0,1745001780,12918.289333029992,67.2154984200024,53400.5226948 2025-04-18,18:43:02.000,108,11074203,14205,0,1745001781,12918.161343139996,66.9405823499983,53400.18032592 2025-04-18,18:43:03.000,108,11074190,14325,0,1745001782,12918.067034799991,67.14500712000154,53400.501733439996 2025-04-18,18:43:04.000,108,11074178,14445,0,1745001783,12918.174815760001,67.06041756000195,53400.32705544 2025-04-18,18:43:05.000,108,11074151,14365,0,1745001784,12918.026616939991,67.06746669000131,53400.501733439996 2025-04-18,18:43:06.000,108,11074278,14605,0,1745001785,12917.97272646,67.1168106000041,53400.57160464 2025-04-18,18:43:07.000,108,11074094,14525,0,1745001786,12917.88515442999,67.18025276999833,53400.57160464 2025-04-18,18:43:08.000,108,11074296,14285,0,1745001787,12917.89189074,67.22959668000112,53400.5226948 2025-04-18,18:43:09.000,108,11074195,14525,0,1745001788,12917.86494549999,67.20140016000369,53400.557630400006 2025-04-18,18:43:10.000,108,11074346,14885,0,1745001789,12917.84473656999,67.22254755000176,53400.4528236 2025-04-18,18:43:11.000,108,11074215,14485,0,1745001790,12917.838000259995,67.33533362999879,53400.50872056001 2025-04-18,18:43:12.000,108,11074284,14525,0,1745001791,12917.76390084999,67.25779319999856,53400.50872056001 2025-04-18,18:43:13.000,108,11074279,14525,0,1745001792,12917.66285619999,67.34943189000478,53400.4528236 2025-04-18,18:43:14.000,108,11074235,14245,0,1745001793,12917.676328819995,67.33533362999879,53400.389939520006 2025-04-18,18:43:15.000,108,11074273,14645,0,1745001794,12917.501184759989,67.35648102000414,53400.42487512 2025-04-18,18:43:16.000,108,11074152,14325,0,1745001795,12917.460766899989,67.45516884000244,53400.35500392 2025-04-18,18:43:17.000,108,11074121,14565,0,1745001796,12917.393403799993,67.53975840000203,53400.536669040004 2025-04-18,18:43:18.000,108,11074301,14525,0,1745001797,12917.366458559998,67.58205317999818,53400.30609408 2025-04-18,18:43:19.000,108,11074316,14525,0,1745001798,12917.198050810002,67.55385666000075,53400.41090088001 2025-04-18,18:43:20.000,108,11074267,14405,0,1745001799,12917.117215090002,67.58205317999818,53400.31308120001 2025-04-18,18:43:21.000,108,11074172,14205,0,1745001800,12917.198050810002,67.52566014000331,53400.152377440005 2025-04-18,18:43:22.000,108,11074254,14565,0,1745001801,12917.056588300002,67.43402145000437,53400.068532 2025-04-18,18:43:23.000,108,11074297,14485,0,1745001802,12916.915125790001,67.58205317999818,53400.152377440005 2025-04-18,18:43:24.000,108,11074210,14525,0,1745001803,12916.867971619991,67.57500404999882,53400.11045472 2025-04-18,18:43:25.000,108,11074184,14485,0,1745001804,12916.921862099996,67.54680753000139,53400.033596400004 2025-04-18,18:43:26.000,108,11074106,14645,0,1745001805,12916.73324542,67.62434796000161,53400.033596400004 2025-04-18,18:43:27.000,108,11074181,14645,0,1745001806,12916.659146009995,67.75828143000399,53399.94276384 2025-04-18,18:43:28.000,108,11074224,14765,0,1745001807,12916.63220077,67.71598665000056,53399.85193128 2025-04-18,18:43:29.000,108,11074213,14565,0,1745001808,12916.638937079995,67.88516576999973,53399.984686560005 2025-04-18,18:43:30.000,108,11074289,14605,0,1745001809,12916.618728149995,67.91336229000444,53400.04757064001 2025-04-18,18:43:31.000,108,11074316,14285,0,1745001810,12916.56483766999,67.89221489999909,53399.886866880006 2025-04-18,18:43:32.000,108,11074094,14445,0,1745001811,12916.598519219995,67.89926402999845,53400.06154488 2025-04-18,18:43:33.000,108,11074143,14485,0,1745001812,12916.59178291,67.89221489999909,53399.95673808001 2025-04-18,18:43:34.000,108,11074067,14605,0,1745001813,12916.55136505,67.99795185000403,53399.94276384 2025-04-18,18:43:35.000,108,11074259,14565,0,1745001814,12916.52441980999,68.04729575999954,53400.01263504 2025-04-18,18:43:36.000,108,11074087,14205,0,1745001815,12916.558101359995,68.04729575999954,53400.01263504 2025-04-18,18:43:37.000,108,11074229,14285,0,1745001816,12916.56483766999,68.11778706000041,53400.04058352 2025-04-18,18:43:38.000,108,11074207,14525,0,1745001817,12916.70630017999,68.09663967000233,53400.00564792001 2025-04-18,18:43:39.000,108,11074093,14525,0,1745001818,12916.64567338999,68.30811356999766,53399.984686560005 2025-04-18,18:43:40.000,108,11074303,14565,0,1745001819,12916.760190659996,68.29401530999894,53399.94975096 2025-04-18,18:43:41.000,108,11074215,14365,0,1745001820,12916.68609124999,68.3151627000043,53399.92180248 2025-04-18,18:43:42.000,108,11074294,14405,0,1745001821,12916.820817449996,68.25876966000214,53399.84494416 2025-04-18,18:43:43.000,108,11074379,14485,0,1745001822,12916.638937079995,68.29401530999894,53399.72616312 2025-04-18,18:43:44.000,108,11074065,14445,0,1745001823,12916.618728149995,68.4138505200026,53399.84494416 2025-04-18,18:43:45.000,108,11073987,14685,0,1745001824,12916.760190659996,68.46319442999811,53400.09648048001 2025-04-18,18:43:46.000,108,11074255,14485,0,1745001825,12916.820817449996,68.51958747000026,53399.87987976001 2025-04-18,18:43:47.000,108,11074202,14525,0,1745001826,12916.83429007,68.45614529999875,53399.78206008 2025-04-18,18:43:48.000,108,11074251,14365,0,1745001827,12916.739981729996,68.55483312000433,53399.85193128 2025-04-18,18:43:49.000,108,11074215,14405,0,1745001828,12916.719772799996,68.60417702999985,53399.935776720005 2025-04-18,18:43:50.000,108,11073990,14645,0,1745001829,12916.66588231999,68.51958747000026,53399.886866880006 2025-04-18,18:43:51.000,108,11074211,14405,0,1745001830,12916.780399589996,68.64647181000328,53399.984686560005 2025-04-18,18:43:52.000,108,11074288,14405,0,1745001831,12916.67261863,68.6112261599992,53399.80302144 2025-04-18,18:43:53.000,108,11074302,14285,0,1745001832,12916.72650910999,68.56893138000305,53399.83795704001 2025-04-18,18:43:54.000,108,11074222,14685,0,1745001833,12916.739981729996,68.57598051000241,53399.90782824001 2025-04-18,18:43:55.000,108,11074387,14845,0,1745001834,12916.67261863,68.80155267000373,53399.8239828 2025-04-18,18:43:56.000,108,11074024,14565,0,1745001835,12916.72650910999,68.9072896200014,53399.698214640004 2025-04-18,18:43:57.000,108,11074107,14685,0,1745001836,12916.881444239996,68.92138788000011,53399.74013736001 2025-04-18,18:43:58.000,108,11074402,14405,0,1745001837,12916.841026379996,68.86499483999796,53399.698214640004 2025-04-18,18:43:59.000,108,11074490,14645,0,1745001838,12916.908389479991,68.88614223000332,53399.7541116 2025-04-18,18:44:00.000,108,11074082,14725,0,1745001839,12916.908389479991,69.0059774399997,53399.8239828 2025-04-18,18:44:01.000,108,11074004,14365,0,1745001840,12917.056588300002,69.02007569999842,53399.80302144 2025-04-18,18:44:02.000,108,11074154,14645,0,1745001841,12917.063324609997,69.13286178000271,53399.83795704001 2025-04-18,18:44:03.000,108,11074124,14325,0,1745001842,12917.157632950002,69.0694196100012,53399.85891840001 2025-04-18,18:44:04.000,108,11074233,14525,0,1745001843,12917.211523429993,69.2174513400023,53399.886866880006 2025-04-18,18:44:05.000,108,11074231,14445,0,1745001844,12917.292359149993,69.14696004000143,53399.830969919996 2025-04-18,18:44:06.000,108,11074182,14565,0,1745001845,12917.406876419998,69.06237048000185,53399.79603432 2025-04-18,18:44:07.000,108,11074347,14525,0,1745001846,12917.433821659994,69.12581265000335,53399.935776720005 2025-04-18,18:44:08.000,108,11073911,14125,0,1745001847,12917.528129999999,69.05532135000249,53399.78206008 2025-04-18,18:44:09.000,108,11074106,14645,0,1745001848,12917.64938358,69.13286178000271,53399.768085840005 2025-04-18,18:44:10.000,108,11074033,14525,0,1745001849,12917.72348298999,69.07646874000056,53399.935776720005 2025-04-18,18:44:11.000,108,11074357,14645,0,1745001850,12917.838000259995,69.08351786999992,53399.83795704001 2025-04-18,18:44:12.000,108,11074329,14645,0,1745001851,12917.94578121999,69.05532135000249,53399.886866880006 2025-04-18,18:44:13.000,108,11074163,14405,0,1745001852,12917.90536335999,68.92843700999947,53399.94276384 2025-04-18,18:44:14.000,108,11074163,14205,0,1745001853,12918.060298489996,68.99892831000034,53400.04757064001 2025-04-18,18:44:15.000,108,11074177,14645,0,1745001854,12918.168079449992,68.98483005000162,53400.01263504 2025-04-18,18:44:16.000,108,11074196,14485,0,1745001855,12918.141134209996,68.98483005000162,53400.01263504 2025-04-18,18:44:17.000,108,11074444,14565,0,1745001856,12918.282596719997,68.8579457099986,53399.935776720005 2025-04-18,18:44:18.000,108,11074173,14605,0,1745001857,12918.329750889992,68.82974919000117,53399.95673808001 2025-04-18,18:44:19.000,108,11074201,14325,0,1745001858,12918.343223509997,68.80155267000373,53400.068532 2025-04-18,18:44:20.000,108,11074293,14365,0,1745001859,12918.451004469993,68.8579457099986,53400.04757064001 2025-04-18,18:44:21.000,108,11074289,14445,0,1745001860,12918.457740780002,68.82270006000181,53400.054557760006 2025-04-18,18:44:22.000,108,11074081,14685,0,1745001861,12918.572258049993,68.81565093000245,53400.14539032001 2025-04-18,18:44:23.000,108,11074193,14605,0,1745001862,12918.666566389998,68.78040527999838,53400.1384032 2025-04-18,18:44:24.000,108,11074216,14565,0,1745001863,12918.646357459998,68.73811050000222,53400.2082744 2025-04-18,18:44:25.000,108,11074234,14565,0,1745001864,12918.78108365999,68.7592578900003,53400.21526152001 2025-04-18,18:44:26.000,108,11074171,14405,0,1745001865,12918.767611039999,68.8720439700046,53400.18731304 2025-04-18,18:44:27.000,108,11074134,14325,0,1745001866,12918.814765209994,68.67466833000071,53400.166351679996 2025-04-18,18:44:28.000,108,11074313,14485,0,1745001867,12918.808028899999,68.66761920000135,53400.23622288 2025-04-18,18:44:29.000,108,11074160,14445,0,1745001868,12918.787819969999,68.59712790000049,53400.271158480005 2025-04-18,18:44:30.000,108,11074343,14445,0,1745001869,12918.774347349994,68.56893138000305,53400.2082744 2025-04-18,18:44:31.000,108,11074146,14565,0,1745001870,12918.82823783,68.5477839899977,53400.28513272 2025-04-18,18:44:32.000,108,11074188,14365,0,1745001871,12918.814765209994,68.46319442999811,53400.31308120001 2025-04-18,18:44:33.000,108,11074174,14365,0,1745001872,12918.82150151999,68.37860486999853,53400.320068320005 2025-04-18,18:44:34.000,108,11074050,14805,0,1745001873,12918.76087472999,68.35040835000109,53400.37596528 2025-04-18,18:44:35.000,108,11074216,14405,0,1745001874,12918.82823783,68.27286792000086,53400.32705544 2025-04-18,18:44:36.000,108,11074090,14525,0,1745001875,12918.875391999994,68.23057314000471,53400.35500392 2025-04-18,18:44:37.000,108,11074162,14365,0,1745001876,12918.774347349994,68.12483618999977,53400.34102968001 2025-04-18,18:44:38.000,108,11074135,14445,0,1745001877,12918.80129258999,68.09663967000233,53400.32705544 2025-04-18,18:44:39.000,108,11074143,14365,0,1745001878,12918.82823783,68.0543448899989,53400.38295240001 2025-04-18,18:44:40.000,108,11074165,14525,0,1745001879,12918.727193179999,67.93450968000252,53400.389939520006 2025-04-18,18:44:41.000,108,11074149,14325,0,1745001880,12918.700247939989,67.86401838000165,53400.368978160004 2025-04-18,18:44:42.000,108,11074284,14645,0,1745001881,12918.680039009989,67.87811664000037,53400.41090088001 2025-04-18,18:44:43.000,108,11074375,14685,0,1745001882,12918.659830079989,67.80057621000014,53400.368978160004 2025-04-18,18:44:44.000,108,11074300,14165,0,1745001883,12918.558785429988,67.77237969000271,53400.45981072001 2025-04-18,18:44:45.000,108,11074156,14125,0,1745001884,12918.531840189993,67.68074100000376,53400.41090088001 2025-04-18,18:44:46.000,108,11074189,14125,0,1745001885,12918.498158640003,67.4622179700018,53400.47378496 2025-04-18,18:44:47.000,108,11074217,14205,0,1745001886,12918.464477089998,67.47631623000052,53400.49474632 2025-04-18,18:44:48.000,108,11074252,14205,0,1745001887,12918.370168749992,67.4622179700018,53400.45981072001 2025-04-18,18:44:49.000,108,11074278,14245,0,1745001888,12918.323014579997,67.35648102000414,53400.34102968001 2025-04-18,18:44:50.000,108,11074214,14405,0,1745001889,12918.302805649997,67.32828449999943,53400.45981072001 2025-04-18,18:44:51.000,108,11074264,14165,0,1745001890,12918.255651480002,67.32123537000007,53400.320068320005 2025-04-18,18:44:52.000,108,11074253,14285,0,1745001891,12918.181552069997,67.24369493999984,53400.34102968001 2025-04-18,18:44:53.000,108,11074262,14445,0,1745001892,12918.201760999997,67.2154984200024,53400.31308120001 2025-04-18,18:44:54.000,108,11074190,14165,0,1745001893,12918.168079449992,67.24369493999984,53400.24321000001 2025-04-18,18:44:55.000,108,11074176,14765,0,1745001894,12918.255651480002,67.1027123399981,53400.30609408 2025-04-18,18:44:56.000,108,11074228,14445,0,1745001895,12918.235442550002,67.07451582000067,53400.271158480005 2025-04-18,18:44:57.000,108,11074286,14485,0,1745001896,12918.154606830001,67.06746669000131,53400.21526152001 2025-04-18,18:44:58.000,108,11074207,14205,0,1745001897,12918.087243729991,66.86304191999807,53400.22923576 2025-04-18,18:44:59.000,108,11074151,14645,0,1745001898,12918.067034799991,66.84894365999935,53400.18032592 2025-04-18,18:45:00.000,108,11074316,14565,0,1745001899,12918.040089559996,66.82074714000191,53400.15936456 2025-04-18,18:45:01.000,108,11074219,14365,0,1745001900,12917.97272646,66.8066488800032,53400.103467600005 2025-04-18,18:45:02.000,108,11074262,14285,0,1745001901,12917.86494549999,66.79255062000448,53400.06154488 2025-04-18,18:45:03.000,108,11074192,14565,0,1745001902,12917.96599014999,66.79959975000384,53400.1384032 2025-04-18,18:45:04.000,108,11074313,14205,0,1745001903,12917.89189074,66.7573049700004,53400.12442896001 2025-04-18,18:45:05.000,108,11074171,14285,0,1745001904,12917.78410977999,66.72910845000297,53400.18032592 2025-04-18,18:45:06.000,108,11074300,14525,0,1745001905,12917.78410977999,66.75025584000105,53400.12442896001 2025-04-18,18:45:07.000,108,11074105,14725,0,1745001906,12917.777373469995,66.72205932000361,53400.01962216 2025-04-18,18:45:08.000,108,11074221,14245,0,1745001907,12917.75042823,66.67976454000018,53399.94276384 2025-04-18,18:45:09.000,108,11074241,14525,0,1745001908,12917.615702029994,66.77140322999912,53399.935776720005 2025-04-18,18:45:10.000,108,11074282,14485,0,1745001909,12917.56181154999,66.6586171500021,53399.77507296 2025-04-18,18:45:11.000,108,11074221,14725,0,1745001910,12917.454030589994,66.58812585000123,53399.87987976001 2025-04-18,18:45:12.000,108,11074194,14565,0,1745001911,12917.534866309994,66.6586171500021,53399.77507296 2025-04-18,18:45:13.000,108,11074248,14645,0,1745001912,12917.352985939993,66.6938627999989,53399.8239828 2025-04-18,18:45:14.000,108,11074100,14525,0,1745001913,12917.292359149993,66.65156802000274,53399.90084112 2025-04-18,18:45:15.000,108,11074185,14445,0,1745001914,12917.305831769998,66.61632236999867,53399.81000856001 2025-04-18,18:45:16.000,108,11074220,14285,0,1745001915,12917.245204979998,66.5599293300038,53399.73315024 2025-04-18,18:45:17.000,108,11074342,14525,0,1745001916,12917.157632950002,66.63042063000466,53399.80302144 2025-04-18,18:45:18.000,108,11074212,14525,0,1745001917,12917.292359149993,66.70796106000489,53399.6842404 2025-04-18,18:45:19.000,108,11074259,14245,0,1745001918,12917.218259740002,66.63746976000402,53399.65629192 2025-04-18,18:45:20.000,108,11074199,14645,0,1745001919,12917.157632950002,66.60222410999995,53399.71218888001 2025-04-18,18:45:21.000,108,11074155,14565,0,1745001920,12917.110478779992,66.59517498000059,53399.64231768001 2025-04-18,18:45:22.000,108,11074233,14445,0,1745001921,12917.251941289993,66.58107672000187,53399.52353664001 2025-04-18,18:45:23.000,108,11074301,14405,0,1745001922,12917.258677600003,66.60927323999931,53399.57244648001 2025-04-18,18:45:24.000,108,11074270,14565,0,1745001923,12917.204787119997,66.53173280999908,53399.56545936 2025-04-18,18:45:25.000,108,11074188,14165,0,1745001924,12917.164369259997,66.5458310699978,53399.58642072 2025-04-18,18:45:26.000,108,11074273,14565,0,1745001925,12917.272150219993,66.5599293300038,53399.50257528001 2025-04-18,18:45:27.000,108,11074162,14285,0,1745001926,12917.211523429993,66.55288020000444,53399.52353664001 2025-04-18,18:45:28.000,108,11074245,14285,0,1745001927,12917.204787119997,66.61632236999867,53399.5794336 2025-04-18,18:45:29.000,108,11074290,14445,0,1745001928,12917.123951399997,66.61632236999867,53399.67026616001 2025-04-18,18:45:30.000,108,11074273,14205,0,1745001929,12917.097006160002,66.66566628000146,53399.55847224 2025-04-18,18:45:31.000,108,11074274,14405,0,1745001930,12917.036379370002,66.65156802000274,53399.663279039996 2025-04-18,18:45:32.000,108,11074282,14205,0,1745001931,12917.123951399997,66.6586171500021,53399.58642072 2025-04-18,18:45:33.000,108,11074155,14285,0,1745001932,12917.144160329997,66.62337149999803,53399.51654952 2025-04-18,18:45:34.000,108,11074182,14605,0,1745001933,12917.251941289993,66.6586171500021,53399.52353664001 2025-04-18,18:45:35.000,108,11074150,14045,0,1745001934,12917.231732359993,66.65156802000274,53399.44667832 2025-04-18,18:45:36.000,108,11074241,14565,0,1745001935,12917.339513319988,66.56697846000316,53399.46763968 2025-04-18,18:45:37.000,108,11074105,14405,0,1745001936,12917.420349039989,66.58812585000123,53399.33488440001 2025-04-18,18:45:38.000,108,11074288,14445,0,1745001937,12917.474239519994,66.48238890000357,53399.39078136 2025-04-18,18:45:39.000,108,11074151,14485,0,1745001938,12917.555075239994,66.49648716000229,53399.39776848 2025-04-18,18:45:40.000,108,11074326,14445,0,1745001939,12917.60222940999,66.43304499000078,53399.265013200005 2025-04-18,18:45:41.000,108,11074173,14605,0,1745001940,12917.64938358,66.46124150999822,53399.35584576001 2025-04-18,18:45:42.000,108,11074166,14325,0,1745001941,12917.78410977999,66.43304499000078,53399.34187152 2025-04-18,18:45:43.000,108,11074245,14365,0,1745001942,12917.817791329995,66.50353629000165,53399.27200032 2025-04-18,18:45:44.000,108,11074226,14645,0,1745001943,12917.86494549999,66.4118976000027,53399.2300776 2025-04-18,18:45:45.000,108,11074265,14525,0,1745001944,12917.85147288,66.47533977000421,53399.327897279996 2025-04-18,18:45:46.000,108,11074212,14525,0,1745001945,12917.898627049995,66.37665194999863,53399.313923040005 2025-04-18,18:45:47.000,108,11074115,14365,0,1745001946,12917.878418119995,66.4471432499995,53399.20212912 2025-04-18,18:45:48.000,108,11074045,14645,0,1745001947,12917.90536335999,66.34140630000184,53399.383794240006 2025-04-18,18:45:49.000,108,11074000,14685,0,1745001948,12917.979462769996,66.47533977000421,53399.4396912 2025-04-18,18:45:50.000,108,11074152,14405,0,1745001949,12917.979462769996,66.36255368999991,53399.36982 2025-04-18,18:45:51.000,108,11074049,14685,0,1745001950,12918.114188970001,66.45419237999886,53399.28597456001 2025-04-18,18:45:52.000,108,11074209,14325,0,1745001951,12917.979462769996,66.56697846000316,53399.27898744 2025-04-18,18:45:53.000,108,11073880,14645,0,1745001952,12918.134397900001,66.5458310699978,53399.18116776 2025-04-18,18:45:54.000,108,11074073,14805,0,1745001953,12918.235442550002,66.50353629000165,53399.41174272 2025-04-18,18:45:55.000,108,11074221,14325,0,1745001954,12918.242178859997,66.38370107999799,53399.2999488 2025-04-18,18:45:56.000,108,11074299,14685,0,1745001955,12918.316278270002,66.44009412000014,53399.2300776 2025-04-18,18:45:57.000,108,11074126,14285,0,1745001956,12918.289333029992,66.43304499000078,53399.313923040005 2025-04-18,18:45:58.000,108,11074212,14325,0,1745001957,12918.383641369997,66.47533977000421,53399.2999488 2025-04-18,18:45:59.000,108,11074198,14485,0,1745001958,12918.464477089998,66.55288020000444,53399.37680712001 2025-04-18,18:46:00.000,108,11074103,14725,0,1745001959,12918.457740780002,66.57402759000252,53399.41174272 2025-04-18,18:46:01.000,108,11074273,14685,0,1745001960,12918.545312809998,66.56697846000316,53399.39078136 2025-04-18,18:46:02.000,108,11074219,14445,0,1745001961,12918.673302699994,66.53173280999908,53399.5095624 2025-04-18,18:46:03.000,108,11074216,14445,0,1745001962,12918.78108365999,66.46124150999822,53399.57244648001 2025-04-18,18:46:04.000,108,11074126,14365,0,1745001963,12918.86865569,66.46829064000485,53399.51654952 2025-04-18,18:46:05.000,108,11074181,14445,0,1745001964,12918.86865569,66.51058542000101,53399.50257528001 2025-04-18,18:46:06.000,108,11074181,14365,0,1745001965,12918.976436649995,66.56697846000316,53399.50257528001 2025-04-18,18:46:07.000,108,11074126,14525,0,1745001966,12919.057272369995,66.51058542000101,53399.5095624 2025-04-18,18:46:08.000,108,11074115,14165,0,1745001967,12919.00338188999,66.51058542000101,53399.56545936 2025-04-18,18:46:09.000,108,11074178,14365,0,1745001968,12919.07074499,66.4471432499995,53399.663279039996 2025-04-18,18:46:10.000,108,11074218,14085,0,1745001969,12919.07074499,66.52468367999973,53399.63533056 2025-04-18,18:46:11.000,108,11074200,14605,0,1745001970,12919.158317019996,66.48238890000357,53399.62834344 2025-04-18,18:46:12.000,108,11074213,14085,0,1745001971,12919.09095392,66.55288020000444,53399.60738208 2025-04-18,18:46:13.000,108,11074136,14045,0,1745001972,12919.205471189991,66.51058542000101,53399.56545936 2025-04-18,18:46:14.000,108,11074248,14485,0,1745001973,12919.25262536,66.60222410999995,53399.64231768001 2025-04-18,18:46:15.000,108,11074226,14485,0,1745001974,12919.27283429,66.5458310699978,53399.71218888001 2025-04-18,18:46:16.000,108,11074149,14405,0,1745001975,12919.353670010001,66.50353629000165,53399.62135632001 2025-04-18,18:46:17.000,108,11074148,14245,0,1745001976,12919.319988459996,66.48238890000357,53399.69122752001 2025-04-18,18:46:18.000,108,11074035,14605,0,1745001977,12919.394087870001,66.45419237999886,53399.67026616001 2025-04-18,18:46:19.000,108,11074271,14525,0,1745001978,12919.360406319996,66.42599586000142,53399.69122752001 2025-04-18,18:46:20.000,108,11074280,14405,0,1745001979,12919.27283429,66.32025891000376,53399.698214640004 2025-04-18,18:46:21.000,108,11074087,14245,0,1745001980,12919.25262536,66.44009412000014,53399.76109872001 2025-04-18,18:46:22.000,108,11074200,14605,0,1745001981,12919.286306909991,66.36255368999991,53399.7541116 2025-04-18,18:46:23.000,108,11074142,14405,0,1745001982,12919.340197389996,66.35550456000055,53399.768085840005 2025-04-18,18:46:24.000,108,11074211,14365,0,1745001983,12919.326724769991,66.41894673000206,53399.73315024 2025-04-18,18:46:25.000,108,11074162,14565,0,1745001984,12919.23241643,66.43304499000078,53399.7541116 2025-04-18,18:46:26.000,108,11074216,14765,0,1745001985,12919.18526225999,66.40484847000334,53399.71218888001 2025-04-18,18:46:27.000,108,11074241,14565,0,1745001986,12919.178525949996,66.39075021000463,53399.7541116 2025-04-18,18:46:28.000,108,11074190,14485,0,1745001987,12919.158317019996,66.27091500000097,53399.77507296 2025-04-18,18:46:29.000,108,11074217,14165,0,1745001988,12919.117899159995,66.27091500000097,53399.865905520004 2025-04-18,18:46:30.000,108,11074263,14285,0,1745001989,12919.14484439999,66.17927631000202,53399.80302144 2025-04-18,18:46:31.000,108,11074284,14285,0,1745001990,12919.07074499,66.2004237000001,53399.79603432 2025-04-18,18:46:32.000,108,11074151,14685,0,1745001991,12918.90907355,66.2004237000001,53399.816995680005 2025-04-18,18:46:33.000,108,11074350,14565,0,1745001992,12918.915809859995,66.09468675000244,53399.73315024 2025-04-18,18:46:34.000,108,11074129,14405,0,1745001993,12918.90233723999,66.14403065999795,53399.74013736001 2025-04-18,18:46:35.000,108,11074238,14685,0,1745001994,12918.92928248,66.08058849000372,53399.74712448 2025-04-18,18:46:36.000,108,11074270,14285,0,1745001995,12918.96296402999,66.04534283999965,53399.59340784001 2025-04-18,18:46:37.000,108,11074227,14445,0,1745001996,12918.774347349994,66.01714632000221,53399.78206008 2025-04-18,18:46:38.000,108,11074196,14445,0,1745001997,12918.747402109999,65.96075328000006,53399.6842404 2025-04-18,18:46:39.000,108,11074204,14565,0,1745001998,12918.693511629994,65.91845850000391,53399.69122752001 2025-04-18,18:46:40.000,108,11074147,14725,0,1745001999,12918.693511629994,65.84796720000304,53399.65629192 2025-04-18,18:46:41.000,108,11074212,14565,0,1745002000,12918.713720559994,65.8550163300024,53399.67026616001 2025-04-18,18:46:42.000,108,11074160,14405,0,1745002001,12918.659830079989,65.83386894000432,53399.81000856001 2025-04-18,18:46:43.000,108,11074126,14445,0,1745002002,12918.619412219989,65.79157416000089,53399.649304800005 2025-04-18,18:46:44.000,108,11074195,14645,0,1745002003,12918.619412219989,65.78452503000153,53399.62834344 2025-04-18,18:46:45.000,108,11074155,14525,0,1745002004,12918.653093769994,65.79157416000089,53399.67725328 2025-04-18,18:46:46.000,108,11074259,14565,0,1745002005,12918.653093769994,65.81977067999833,53399.600394960005 2025-04-18,18:46:47.000,108,11074218,14725,0,1745002006,12918.599203289989,65.78452503000153,53399.59340784001 2025-04-18,18:46:48.000,108,11074196,14365,0,1745002007,12918.578994359988,65.81272154999897,53399.64231768001 2025-04-18,18:46:49.000,108,11074135,14485,0,1745002008,12918.666566389998,65.7563285100041,53399.649304800005 2025-04-18,18:46:50.000,108,11074178,14725,0,1745002009,12918.639621149989,65.77042677000281,53399.60738208 2025-04-18,18:46:51.000,108,11074257,14485,0,1745002010,12918.666566389998,65.77042677000281,53399.42571696001 2025-04-18,18:46:52.000,108,11074381,14405,0,1745002011,12918.713720559994,65.78452503000153,53399.481613920005 2025-04-18,18:46:53.000,108,11074188,14485,0,1745002012,12918.686775319999,65.72813198999938,53399.46065256 2025-04-18,18:46:54.000,108,11074120,14205,0,1745002013,12918.653093769994,65.72108286000002,53399.5794336 2025-04-18,18:46:55.000,108,11074211,14645,0,1745002014,12918.653093769994,65.79157416000089,53399.46763968 2025-04-18,18:46:56.000,108,11074157,14565,0,1745002015,12918.653093769994,65.81977067999833,53399.50257528001 2025-04-18,18:46:57.000,108,11074222,14405,0,1745002016,12918.794556279994,65.8550163300024,53399.327897279996 2025-04-18,18:46:58.000,108,11074162,14485,0,1745002017,12918.84844676,65.77042677000281,53399.362832880004 2025-04-18,18:46:59.000,108,11074179,14845,0,1745002018,12918.86191937999,65.86911459000112,53399.2999488 2025-04-18,18:47:00.000,108,11074221,14605,0,1745002019,12918.88886462,65.82681980999769,53399.27898744 2025-04-18,18:47:01.000,108,11074160,14365,0,1745002020,12918.92928248,65.82681980999769,53399.42571696001 2025-04-18,18:47:02.000,108,11074167,14565,0,1745002021,12918.96970034,65.83386894000432,53399.40475560001 2025-04-18,18:47:03.000,108,11074160,14685,0,1745002022,12918.98317295999,65.79862329000025,53399.45366544001 2025-04-18,18:47:04.000,108,11074166,14565,0,1745002023,12918.98990927,65.81272154999897,53399.46763968 2025-04-18,18:47:05.000,108,11074196,14645,0,1745002024,12918.96296402999,65.9537041500007,53399.5794336 2025-04-18,18:47:06.000,108,11074100,14325,0,1745002025,12919.037063439995,65.91845850000391,53399.5095624 2025-04-18,18:47:07.000,108,11074095,14445,0,1745002026,12919.11116285,65.91140937000455,53399.481613920005 2025-04-18,18:47:08.000,108,11074116,14405,0,1745002027,12919.178525949996,65.92550763000327,53399.327897279996 2025-04-18,18:47:09.000,108,11074282,14245,0,1745002028,12919.427769419992,65.79862329000025,53399.18116776 2025-04-18,18:47:10.000,108,11074357,14165,0,1745002029,12919.286306909991,65.86206546000176,53399.2300776 2025-04-18,18:47:11.000,108,11074330,14405,0,1745002030,12919.346933699991,65.91140937000455,53399.36982 2025-04-18,18:47:12.000,108,11074215,14525,0,1745002031,12919.394087870001,65.8902619799992,53399.4396912 2025-04-18,18:47:13.000,108,11074158,14205,0,1745002032,12919.447978349992,65.9537041500007,53399.34885864 2025-04-18,18:47:14.000,108,11074113,14245,0,1745002033,12919.367142629992,65.98894980000478,53399.432704080005 2025-04-18,18:47:15.000,108,11074052,14365,0,1745002034,12919.394087870001,65.86206546000176,53399.42571696001 2025-04-18,18:47:16.000,108,11074189,14405,0,1745002035,12919.535550380002,65.98190066999814,53399.40475560001 2025-04-18,18:47:17.000,108,11074202,14645,0,1745002036,12919.535550380002,66.02419545000157,53399.53751088 2025-04-18,18:47:18.000,108,11074180,14805,0,1745002037,12919.589440859992,66.04534283999965,53399.46065256 2025-04-18,18:47:19.000,108,11074179,14365,0,1745002038,12919.650067649993,66.03829371000029,53399.52353664001 2025-04-18,18:47:20.000,108,11074210,14445,0,1745002039,12919.636595030002,65.96075328000006,53399.50257528001 2025-04-18,18:47:21.000,108,11074164,14485,0,1745002040,12919.643331339998,65.94665502000134,53399.481613920005 2025-04-18,18:47:22.000,108,11074166,14205,0,1745002041,12919.717430749988,65.84091807000368,53399.4396912 2025-04-18,18:47:23.000,108,11074107,14125,0,1745002042,12919.771321229993,65.91140937000455,53399.52353664001 2025-04-18,18:47:24.000,108,11074270,14525,0,1745002043,12919.690485509993,65.87616372000048,53399.39078136 2025-04-18,18:47:25.000,108,11074160,14565,0,1745002044,12919.805002779998,65.83386894000432,53399.362832880004 2025-04-18,18:47:26.000,108,11074224,14445,0,1745002045,12919.805002779998,65.90436023999791,53399.46065256 2025-04-18,18:47:27.000,108,11074387,14405,0,1745002046,12919.764584919998,65.86911459000112,53399.53751088 2025-04-18,18:47:28.000,108,11074289,14365,0,1745002047,12919.811739089993,66.01009719000285,53399.432704080005 2025-04-18,18:47:29.000,108,11074275,14445,0,1745002048,12919.771321229993,65.9537041500007,53399.57244648001 2025-04-18,18:47:30.000,108,11074247,14085,0,1745002049,12919.865629569998,65.97485153999878,53399.42571696001 2025-04-18,18:47:31.000,108,11074274,14405,0,1745002050,12919.885838499998,65.98190066999814,53399.45366544001 2025-04-18,18:47:32.000,108,11074217,14485,0,1745002051,12919.845420639998,66.01714632000221,53399.37680712001 2025-04-18,18:47:33.000,108,11074155,14565,0,1745002052,12919.838684329989,65.98190066999814,53399.45366544001 2025-04-18,18:47:34.000,108,11074117,14245,0,1745002053,12919.751112299993,66.07353936000436,53399.495588159996 2025-04-18,18:47:35.000,108,11074151,14565,0,1745002054,12919.831948019993,66.05239196999901,53399.41174272 2025-04-18,18:47:36.000,108,11074170,14405,0,1745002055,12919.818475399989,66.08763762000308,53399.37680712001 2025-04-18,18:47:37.000,108,11074118,14245,0,1745002056,12919.811739089993,66.15107979000459,53399.30693592001 2025-04-18,18:47:38.000,108,11074149,14405,0,1745002057,12919.717430749988,66.05239196999901,53399.42571696001 2025-04-18,18:47:39.000,108,11074224,14525,0,1745002058,12919.710694439993,66.06649022999773,53399.46065256 2025-04-18,18:47:40.000,108,11074180,14485,0,1745002059,12919.737639679988,66.03829371000029,53399.39078136 2025-04-18,18:47:41.000,108,11074138,14885,0,1745002060,12919.737639679988,66.12288326999987,53399.36982 2025-04-18,18:47:42.000,108,11074171,14405,0,1745002061,12919.663540269998,66.08763762000308,53399.41174272 2025-04-18,18:47:43.000,108,11074214,14565,0,1745002062,12919.683749199998,66.10878501000116,53399.40475560001 2025-04-18,18:47:44.000,108,11074223,14525,0,1745002063,12919.670276579993,66.17222718000266,53399.4396912 2025-04-18,18:47:45.000,108,11074111,14805,0,1745002064,12919.690485509993,66.1017358800018,53399.313923040005 2025-04-18,18:47:46.000,108,11074194,14725,0,1745002065,12919.697221820003,66.22862022000481,53399.383794240006 2025-04-18,18:47:47.000,108,11074012,14525,0,1745002066,12919.764584919998,66.18632544000138,53399.27200032 2025-04-18,18:47:48.000,108,11074222,14525,0,1745002067,12919.778057539988,66.0030480600035,53399.35584576001 2025-04-18,18:47:49.000,108,11074182,14525,0,1745002068,12919.784793849998,66.1369815299986,53399.27200032 2025-04-18,18:47:50.000,108,11074315,14445,0,1745002069,12919.811739089993,66.01009719000285,53399.33488440001 2025-04-18,18:47:51.000,108,11074091,14725,0,1745002070,12919.818475399989,66.07353936000436,53399.41872984 2025-04-18,18:47:52.000,108,11074103,14405,0,1745002071,12919.852156949994,66.12288326999987,53399.42571696001 2025-04-18,18:47:53.000,108,11074209,14205,0,1745002072,12919.831948019993,66.1369815299986,53399.34885864 2025-04-18,18:47:54.000,108,11074214,14205,0,1745002073,12919.798266469988,66.2004237000001,53399.36982 2025-04-18,18:47:55.000,108,11074320,14565,0,1745002074,12919.845420639998,66.08058849000372,53399.37680712001 2025-04-18,18:47:56.000,108,11074373,14325,0,1745002075,12919.865629569998,66.20747282999946,53399.39078136 2025-04-18,18:47:57.000,108,11074294,14325,0,1745002076,12919.953201599994,66.23566935000417,53399.41872984 2025-04-18,18:47:58.000,108,11074150,14325,0,1745002077,12919.885838499998,66.17927631000202,53399.48860104 2025-04-18,18:47:59.000,108,11074272,14565,0,1745002078,12919.818475399989,66.33435717000248,53399.41872984 2025-04-18,18:48:00.000,108,11074079,14565,0,1745002079,12919.879102189989,66.29206238999905,53399.44667832 2025-04-18,18:48:01.000,108,11074139,14685,0,1745002080,12919.885838499998,66.2991115199984,53399.45366544001 2025-04-18,18:48:02.000,108,11074119,14405,0,1745002081,12919.892574809994,66.22157108999818,53399.37680712001 2025-04-18,18:48:03.000,108,11074230,14485,0,1745002082,12919.771321229993,66.28501325999969,53399.4396912 2025-04-18,18:48:04.000,108,11074181,14405,0,1745002083,12919.751112299993,66.23566935000417,53399.327897279996 2025-04-18,18:48:05.000,108,11074201,14485,0,1745002084,12919.818475399989,66.32730804000312,53399.40475560001 2025-04-18,18:48:06.000,108,11074074,14525,0,1745002085,12919.710694439993,66.19337457000074,53399.265013200005 2025-04-18,18:48:07.000,108,11074180,14205,0,1745002086,12919.724167059998,66.1651780500033,53399.25802608001 2025-04-18,18:48:08.000,108,11074213,14245,0,1745002087,12919.683749199998,66.27091500000097,53399.313923040005 2025-04-18,18:48:09.000,108,11074162,14325,0,1745002088,12919.690485509993,66.32730804000312,53399.37680712001 2025-04-18,18:48:10.000,108,11074188,14365,0,1745002089,12919.650067649993,66.32025891000376,53399.362832880004 2025-04-18,18:48:11.000,108,11074169,14525,0,1745002090,12919.616386100002,66.27796413000033,53399.33488440001 2025-04-18,18:48:12.000,108,11074247,14565,0,1745002091,12919.650067649993,66.3484554300012,53399.39776848 2025-04-18,18:48:13.000,108,11074177,14365,0,1745002092,12919.602913479997,66.33435717000248,53399.432704080005 2025-04-18,18:48:14.000,108,11074213,14645,0,1745002093,12919.522077759997,66.27091500000097,53399.30693592001 2025-04-18,18:48:15.000,108,11074171,14405,0,1745002094,12919.555759310002,66.2991115199984,53399.30693592001 2025-04-18,18:48:16.000,108,11074308,14365,0,1745002095,12919.421033109997,66.27091500000097,53399.25802608001 2025-04-18,18:48:17.000,108,11074193,14485,0,1745002096,12919.313252150001,66.32025891000376,53399.25103896 2025-04-18,18:48:18.000,108,11074204,14405,0,1745002097,12919.299779529996,66.36255368999991,53399.2300776 2025-04-18,18:48:19.000,108,11074043,14565,0,1745002098,12919.299779529996,66.32025891000376,53399.24405184 2025-04-18,18:48:20.000,108,11074002,14525,0,1745002099,12919.286306909991,66.3132097800044,53399.216103360006 2025-04-18,18:48:21.000,108,11074163,14405,0,1745002100,12919.158317019996,66.33435717000248,53399.22309048 2025-04-18,18:48:22.000,108,11074178,14325,0,1745002101,12919.138108089996,66.35550456000055,53399.15321928 2025-04-18,18:48:23.000,108,11074252,14205,0,1745002102,12919.097690229995,66.40484847000334,53399.08334808 2025-04-18,18:48:24.000,108,11074116,14445,0,1745002103,12918.94275509999,66.30616064999776,53399.146232160005 2025-04-18,18:48:25.000,108,11074259,14605,0,1745002104,12919.04379974999,66.46829064000485,53398.992515519996 2025-04-18,18:48:26.000,108,11074131,14565,0,1745002105,12919.10442653999,66.44009412000014,53399.097322320005 2025-04-18,18:48:27.000,108,11074179,14405,0,1745002106,12919.0101182,66.51763455000037,53399.20911624001 2025-04-18,18:48:28.000,108,11074085,14565,0,1745002107,12919.02359081999,66.50353629000165,53399.18116776 2025-04-18,18:48:29.000,108,11074138,14605,0,1745002108,12919.016854509995,66.51763455000037,53399.13924504001 2025-04-18,18:48:30.000,108,11074157,14605,0,1745002109,12919.0101182,66.63042063000466,53399.00648976 2025-04-18,18:48:31.000,108,11074104,14405,0,1745002110,12919.016854509995,66.59517498000059,53399.15321928 2025-04-18,18:48:32.000,108,11074118,14885,0,1745002111,12919.06400867999,66.61632236999867,53399.160206399996 2025-04-18,18:48:33.000,108,11074215,14325,0,1745002112,12919.03032713,66.66566628000146,53399.06937384001 2025-04-18,18:48:34.000,108,11074150,14445,0,1745002113,12919.016854509995,66.71501019000425,53398.978541280005 2025-04-18,18:48:35.000,108,11074152,14565,0,1745002114,12919.02359081999,66.68681366999954,53399.1252708 2025-04-18,18:48:36.000,108,11074221,14485,0,1745002115,12919.02359081999,66.6586171500021,53399.13225792 2025-04-18,18:48:37.000,108,11073996,14405,0,1745002116,12919.10442653999,66.63042063000466,53399.160206399996 2025-04-18,18:48:38.000,108,11074304,14565,0,1745002117,12919.016854509995,66.70091192999826,53399.08334808 2025-04-18,18:48:39.000,108,11074168,14445,0,1745002118,12919.117899159995,66.53878193999844,53398.97155416001 2025-04-18,18:48:40.000,108,11074330,14205,0,1745002119,12919.13137178,66.53878193999844,53399.097322320005 2025-04-18,18:48:41.000,108,11074372,14445,0,1745002120,12919.10442653999,66.48238890000357,53399.160206399996 2025-04-18,18:48:42.000,108,11074374,14365,0,1745002121,12919.077481299995,66.44009412000014,53399.10430944 2025-04-18,18:48:43.000,108,11074172,14365,0,1745002122,12919.10442653999,66.5458310699978,53399.24405184 2025-04-18,18:48:44.000,108,11074182,14485,0,1745002123,12919.097690229995,66.41894673000206,53399.265013200005 2025-04-18,18:48:45.000,108,11074113,14485,0,1745002124,12919.12463546999,66.35550456000055,53399.195142000004 2025-04-18,18:48:46.000,108,11074140,14085,0,1745002125,12919.15158071,66.3484554300012,53399.18815488001 2025-04-18,18:48:47.000,108,11073969,14485,0,1745002126,12919.04379974999,66.46124150999822,53399.18116776 2025-04-18,18:48:48.000,108,11074096,14445,0,1745002127,12919.057272369995,66.35550456000055,53399.15321928 2025-04-18,18:48:49.000,108,11074199,14565,0,1745002128,12919.08421760999,66.39779934000398,53399.146232160005 2025-04-18,18:48:50.000,108,11074154,14565,0,1745002129,12919.12463546999,66.39779934000398,53398.978541280005 2025-04-18,18:48:51.000,108,11074151,14565,0,1745002130,12919.19199857,66.33435717000248,53399.0553996 2025-04-18,18:48:52.000,108,11074159,14445,0,1745002131,12919.15158071,66.39075021000463,53399.07636096 2025-04-18,18:48:53.000,108,11074170,14725,0,1745002132,12919.18526225999,66.36960281999927,53399.048412480006 2025-04-18,18:48:54.000,108,11074251,14565,0,1745002133,12919.225680119991,66.32730804000312,53399.01347688 2025-04-18,18:48:55.000,108,11074119,14565,0,1745002134,12919.218943809996,66.41894673000206,53398.9855284 2025-04-18,18:48:56.000,108,11074144,14885,0,1745002135,12919.27283429,66.38370107999799,53398.96456704 2025-04-18,18:48:57.000,108,11074266,14565,0,1745002136,12919.266097979991,66.52468367999973,53399.0553996 2025-04-18,18:48:58.000,108,11074095,14525,0,1745002137,12919.279570599996,66.41894673000206,53398.9855284 2025-04-18,18:48:59.000,108,11074196,14325,0,1745002138,12919.279570599996,66.53878193999844,53398.99950264001 2025-04-18,18:49:00.000,108,11074109,14565,0,1745002139,12919.27283429,66.38370107999799,53399.01347688 2025-04-18,18:49:01.000,108,11074159,14405,0,1745002140,12919.299779529996,66.51058542000101,53399.02046400001 2025-04-18,18:49:02.000,108,11074157,14325,0,1745002141,12919.367142629992,66.49648716000229,53398.99950264001 2025-04-18,18:49:03.000,108,11074162,14525,0,1745002142,12919.421033109997,66.59517498000059,53399.06937384001 2025-04-18,18:49:04.000,108,11074238,14725,0,1745002143,12919.474923590002,66.50353629000165,53399.13924504001 2025-04-18,18:49:05.000,108,11074065,14965,0,1745002144,12919.609649789993,66.60927323999931,53399.11129656 2025-04-18,18:49:06.000,108,11074208,14445,0,1745002145,12919.683749199998,66.56697846000316,53399.097322320005 2025-04-18,18:49:07.000,108,11074122,14525,0,1745002146,12919.703958129998,66.61632236999867,53399.07636096 2025-04-18,18:49:08.000,108,11074179,14485,0,1745002147,12919.724167059998,66.60222410999995,53399.10430944 2025-04-18,18:49:09.000,108,11074121,14605,0,1745002148,12919.818475399989,66.63746976000402,53399.13924504001 2025-04-18,18:49:10.000,108,11074220,14725,0,1745002149,12919.885838499998,66.60927323999931,53399.16719352001 2025-04-18,18:49:11.000,108,11074213,14565,0,1745002150,12919.858893259989,66.62337149999803,53399.097322320005 2025-04-18,18:49:12.000,108,11074103,14405,0,1745002151,12919.953201599994,66.63042063000466,53399.11828368001 2025-04-18,18:49:13.000,108,11074197,14605,0,1745002152,12920.027301009999,66.59517498000059,53399.13924504001 2025-04-18,18:49:14.000,108,11074198,14325,0,1745002153,12920.0879278,66.56697846000316,53399.160206399996 2025-04-18,18:49:15.000,108,11074254,14525,0,1745002154,12920.08119148999,66.57402759000252,53399.18116776 2025-04-18,18:49:16.000,108,11074224,14365,0,1745002155,12920.14181827999,66.65156802000274,53399.265013200005 2025-04-18,18:49:17.000,108,11074252,14645,0,1745002156,12920.18223613999,66.60222410999995,53399.13924504001 2025-04-18,18:49:18.000,108,11074126,14245,0,1745002157,12920.24959924,66.61632236999867,53399.23706472001 2025-04-18,18:49:19.000,108,11074138,14485,0,1745002158,12920.24286292999,66.5458310699978,53399.160206399996 2025-04-18,18:49:20.000,108,11074157,14245,0,1745002159,12920.34390757999,66.49648716000229,53399.22309048 2025-04-18,18:49:21.000,108,11073894,14125,0,1745002160,12920.24959924,66.52468367999973,53399.35584576001 2025-04-18,18:49:22.000,108,11074324,14685,0,1745002161,12920.20918138,66.4471432499995,53399.313923040005 2025-04-18,18:49:23.000,108,11074232,14725,0,1745002162,12920.36411650999,66.46124150999822,53399.22309048 2025-04-18,18:49:24.000,108,11074136,14445,0,1745002163,12920.24959924,66.36255368999991,53399.28597456001 2025-04-18,18:49:25.000,108,11074168,14405,0,1745002164,12920.24959924,66.36960281999927,53399.18116776 2025-04-18,18:49:26.000,108,11074154,14405,0,1745002165,12920.195708759995,66.29206238999905,53399.23706472001 2025-04-18,18:49:27.000,108,11074151,14685,0,1745002166,12920.14855459,66.27796413000033,53399.27898744 2025-04-18,18:49:28.000,108,11074131,14725,0,1745002167,12920.12834566,66.24271848000353,53399.30693592001 2025-04-18,18:49:29.000,108,11074258,14525,0,1745002168,12920.10813673,66.17927631000202,53399.265013200005 2025-04-18,18:49:30.000,108,11074121,14925,0,1745002169,12920.12834566,66.14403065999795,53399.24405184 2025-04-18,18:49:31.000,108,11074191,14725,0,1745002170,12920.074455179994,66.15812892000395,53399.34187152 2025-04-18,18:49:32.000,108,11074205,14365,0,1745002171,12920.12160934999,66.20747282999946,53399.33488440001 2025-04-18,18:49:33.000,108,11074233,14365,0,1745002172,12920.14181827999,66.15812892000395,53399.28597456001 2025-04-18,18:49:34.000,108,11074183,14845,0,1745002173,12920.16202720999,66.17927631000202,53399.18815488001 2025-04-18,18:49:35.000,108,11074156,14525,0,1745002174,12920.054246249994,66.15107979000459,53399.27898744 2025-04-18,18:49:36.000,108,11074111,14725,0,1745002175,12920.30348971999,66.14403065999795,53399.29296168 2025-04-18,18:49:37.000,108,11074207,14645,0,1745002176,12920.26980817,66.17927631000202,53399.29296168 2025-04-18,18:49:38.000,108,11074201,14765,0,1745002177,12920.40453436999,66.18632544000138,53399.160206399996 2025-04-18,18:49:39.000,108,11074139,14645,0,1745002178,12920.32369864999,66.03829371000029,53399.30693592001 2025-04-18,18:49:40.000,108,11074166,14525,0,1745002179,12920.357380199996,66.06649022999773,53399.27898744 2025-04-18,18:49:41.000,108,11074264,14245,0,1745002180,12920.438215919996,66.06649022999773,53399.313923040005 2025-04-18,18:49:42.000,108,11074210,14325,0,1745002181,12920.465161159991,65.97485153999878,53399.41872984 2025-04-18,18:49:43.000,108,11074177,14565,0,1745002182,12920.465161159991,66.01009719000285,53399.28597456001 2025-04-18,18:49:44.000,108,11074161,14485,0,1745002183,12920.465161159991,65.93255676000263,53399.313923040005 2025-04-18,18:49:45.000,108,11074196,14525,0,1745002184,12920.458424849996,65.8902619799992,53399.34885864 2025-04-18,18:49:46.000,108,11074256,14565,0,1745002185,12920.43147961,65.88321284999984,53399.34885864 2025-04-18,18:49:47.000,108,11074187,14445,0,1745002186,12920.37085282,65.7422302499981,53399.22309048 2025-04-18,18:49:48.000,108,11074237,14365,0,1745002187,12920.32369864999,65.77747590000217,53399.34885864 2025-04-18,18:49:49.000,108,11074135,14405,0,1745002188,12920.38432543999,65.69288634000259,53399.33488440001 2025-04-18,18:49:50.000,108,11074078,14525,0,1745002189,12920.18897245,65.6435424299998,53399.160206399996 2025-04-18,18:49:51.000,108,11074042,14485,0,1745002190,12920.256335549995,65.69288634000259,53399.17418064 2025-04-18,18:49:52.000,108,11074472,14525,0,1745002191,12920.22939031,65.43206853000447,53399.02046400001 2025-04-18,18:49:53.000,108,11074225,14605,0,1745002192,12920.06771887,65.60124765000364,53399.28597456001 2025-04-18,18:49:54.000,108,11074055,14405,0,1745002193,12919.95993790999,65.62944417000108,53399.29296168 2025-04-18,18:49:55.000,108,11074208,14125,0,1745002194,12919.973410529994,65.53075635000278,53399.265013200005 2025-04-18,18:49:56.000,108,11074203,14605,0,1745002195,12919.932992669994,65.55190374000085,53399.20911624001 2025-04-18,18:49:57.000,108,11074221,14565,0,1745002196,12919.919520049989,65.5448546100015,53399.13924504001 2025-04-18,18:49:58.000,108,11074289,14805,0,1745002197,12919.879102189989,65.55190374000085,53399.11129656 2025-04-18,18:49:59.000,108,11074246,14565,0,1745002198,12919.825211709998,65.56600199999957,53399.11129656 2025-04-18,18:50:00.000,108,11074294,14485,0,1745002199,12919.805002779998,65.55190374000085,53399.01347688 2025-04-18,18:50:01.000,108,11074133,14805,0,1745002200,12919.865629569998,65.57305112999893,53399.027451120004 2025-04-18,18:50:02.000,108,11074194,14765,0,1745002201,12919.892574809994,65.57305112999893,53398.992515519996 2025-04-18,18:50:03.000,108,11074155,14805,0,1745002202,12919.805002779998,65.53780548000213,53399.06937384001 2025-04-18,18:50:04.000,108,11074209,14565,0,1745002203,12919.751112299993,65.55190374000085,53399.09033520001 2025-04-18,18:50:05.000,108,11074149,14725,0,1745002204,12919.838684329989,65.50255982999806,53399.15321928 2025-04-18,18:50:06.000,108,11074191,14805,0,1745002205,12919.885838499998,65.55190374000085,53399.09033520001 2025-04-18,18:50:07.000,108,11074148,14205,0,1745002206,12919.831948019993,65.55190374000085,53399.20911624001 2025-04-18,18:50:08.000,108,11074058,14645,0,1745002207,12919.852156949994,65.63649330000044,53399.16719352001 2025-04-18,18:50:09.000,108,11074333,14365,0,1745002208,12920.04077362999,65.53780548000213,53399.195142000004 2025-04-18,18:50:10.000,108,11074031,14685,0,1745002209,12919.838684329989,65.50255982999806,53399.2999488 2025-04-18,18:50:11.000,108,11074051,14725,0,1745002210,12920.013828389994,65.53780548000213,53399.06937384001 2025-04-18,18:50:12.000,108,11074347,14725,0,1745002211,12920.06771887,65.62239504000172,53399.11828368001 2025-04-18,18:50:13.000,108,11074289,14725,0,1745002212,12920.14855459,65.46731418000127,53398.978541280005 2025-04-18,18:50:14.000,108,11074338,14525,0,1745002213,12920.074455179994,65.55895287000021,53399.13225792 2025-04-18,18:50:15.000,108,11074224,14485,0,1745002214,12920.06771887,65.60124765000364,53399.160206399996 2025-04-18,18:50:16.000,108,11074125,14565,0,1745002215,12920.195708759995,65.53780548000213,53399.15321928 2025-04-18,18:50:17.000,108,11074168,14525,0,1745002216,12920.236126619995,65.58010025999829,53399.15321928 2025-04-18,18:50:18.000,108,11074143,14365,0,1745002217,12920.22939031,65.57305112999893,53399.08334808 2025-04-18,18:50:19.000,108,11074405,14885,0,1745002218,12920.22939031,65.53075635000278,53399.1252708 2025-04-18,18:50:20.000,108,11074292,14525,0,1745002219,12920.20244506999,65.58714938999765,53399.27200032 2025-04-18,18:50:21.000,108,11074283,14365,0,1745002220,12920.22939031,65.46731418000127,53399.20212912 2025-04-18,18:50:22.000,108,11074422,14605,0,1745002221,12920.2900171,65.5448546100015,53399.11828368001 2025-04-18,18:50:23.000,108,11074263,14365,0,1745002222,12920.26307185999,65.52370722000342,53399.37680712001 2025-04-18,18:50:24.000,108,11074152,14325,0,1745002223,12920.35064389,65.47436331000063,53399.13225792 2025-04-18,18:50:25.000,108,11074273,14565,0,1745002224,12920.424743299991,65.59419852000428,53399.25802608001 2025-04-18,18:50:26.000,108,11074044,14605,0,1745002225,12920.485370089991,65.52370722000342,53399.16719352001 2025-04-18,18:50:27.000,108,11074202,14285,0,1745002226,12920.512315330001,65.5448546100015,53399.20212912 2025-04-18,18:50:28.000,108,11074200,14325,0,1745002227,12920.539260569996,65.60124765000364,53399.25103896 2025-04-18,18:50:29.000,108,11074063,14405,0,1745002228,12920.613359980001,65.61534591000236,53399.32091016 2025-04-18,18:50:30.000,108,11074191,14805,0,1745002229,12920.606623669992,65.61534591000236,53399.39078136 2025-04-18,18:50:31.000,108,11074150,14285,0,1745002230,12920.680723079997,65.62944417000108,53399.41174272 2025-04-18,18:50:32.000,108,11074195,14405,0,1745002231,12920.775031420002,65.67173895000451,53399.42571696001 2025-04-18,18:50:33.000,108,11074179,14285,0,1745002232,12920.795240350002,65.6435424299998,53399.37680712001 2025-04-18,18:50:34.000,108,11074235,14325,0,1745002233,12920.882812379998,65.63649330000044,53399.44667832 2025-04-18,18:50:35.000,108,11074112,14325,0,1745002234,12920.855867140002,65.58010025999829,53399.46065256 2025-04-18,18:50:36.000,108,11074219,14525,0,1745002235,12920.943439169998,65.55190374000085,53399.495588159996 2025-04-18,18:50:37.000,108,11074180,14565,0,1745002236,12921.010802269993,65.62239504000172,53399.481613920005 2025-04-18,18:50:38.000,108,11074232,14605,0,1745002237,12921.057956439989,65.73518111999874,53399.47462680001 2025-04-18,18:50:39.000,108,11074205,14565,0,1745002238,12921.138792159989,65.73518111999874,53399.58642072 2025-04-18,18:50:40.000,108,11074175,14605,0,1745002239,12921.21962787999,65.7422302499981,53399.67026616001 2025-04-18,18:50:41.000,108,11074286,14365,0,1745002240,12921.23983680999,65.7563285100041,53399.663279039996 2025-04-18,18:50:42.000,108,11074135,14365,0,1745002241,12921.34761777,65.81272154999897,53399.62135632001 2025-04-18,18:50:43.000,108,11074137,14205,0,1745002242,12921.414980869995,65.77747590000217,53399.64231768001 2025-04-18,18:50:44.000,108,11074045,14285,0,1745002243,12921.44866242,65.76337764000345,53399.69122752001 2025-04-18,18:50:45.000,108,11074494,14205,0,1745002244,12921.569916,65.84796720000304,53399.72616312 2025-04-18,18:50:46.000,108,11074105,14165,0,1745002245,12921.697905889996,65.73518111999874,53399.816995680005 2025-04-18,18:50:47.000,108,11074214,14325,0,1745002246,12921.772005300001,65.81977067999833,53399.80302144 2025-04-18,18:50:48.000,108,11074055,14605,0,1745002247,12921.967358289992,65.77042677000281,53399.84494416 2025-04-18,18:50:49.000,108,11074241,14805,0,1745002248,12921.960621979997,65.91140937000455,53399.8239828 2025-04-18,18:50:50.000,108,11074244,14165,0,1745002249,12922.129029729993,65.82681980999769,53399.76109872001 2025-04-18,18:50:51.000,108,11074145,14565,0,1745002250,12922.176183899988,65.94665502000134,53399.83795704001 2025-04-18,18:50:52.000,108,11074279,14245,0,1745002251,12922.297437479989,65.92550763000327,53399.83795704001 2025-04-18,18:50:53.000,108,11074149,14485,0,1745002252,12922.297437479989,65.89731110999855,53399.984686560005 2025-04-18,18:50:54.000,108,11074283,14445,0,1745002253,12922.385009509999,65.8550163300024,53399.998660799996 2025-04-18,18:50:55.000,108,11074152,14165,0,1745002254,12922.512999399994,65.92550763000327,53400.04058352 2025-04-18,18:50:56.000,108,11074283,14565,0,1745002255,12922.51973570999,65.87616372000048,53400.01962216 2025-04-18,18:50:57.000,108,11074173,14525,0,1745002256,12922.62751667,65.84796720000304,53400.09648048001 2025-04-18,18:50:58.000,108,11074267,14325,0,1745002257,12922.64098928999,65.84796720000304,53400.06154488 2025-04-18,18:50:59.000,108,11074203,14485,0,1745002258,12922.795924419996,65.93960589000199,53400.166351679996 2025-04-18,18:51:00.000,108,11074230,14365,0,1745002259,12922.843078589991,65.92550763000327,53400.12442896001 2025-04-18,18:51:01.000,108,11074259,14525,0,1745002260,12922.896969069996,65.89731110999855,53400.152377440005 2025-04-18,18:51:02.000,108,11074218,14405,0,1745002261,12922.91044169,65.93255676000263,53400.201287280004 2025-04-18,18:51:03.000,108,11074141,14525,0,1745002262,12923.011486340001,65.84091807000368,53400.22923576 2025-04-18,18:51:04.000,108,11074246,14245,0,1745002263,12923.105794679992,65.91140937000455,53400.17333880001 2025-04-18,18:51:05.000,108,11074219,14365,0,1745002264,12923.213575640002,65.81272154999897,53400.24321000001 2025-04-18,18:51:06.000,108,11074145,14325,0,1745002265,12923.267466119993,65.82681980999769,53400.31308120001 2025-04-18,18:51:07.000,108,11074176,14525,0,1745002266,12923.334829220003,65.84091807000368,53400.32705544 2025-04-18,18:51:08.000,108,11074211,14445,0,1745002267,12923.442610179998,65.81272154999897,53400.43186224001 2025-04-18,18:51:09.000,108,11074119,14685,0,1745002268,12923.523445899998,65.81977067999833,53400.417888 2025-04-18,18:51:10.000,108,11074250,14365,0,1745002269,12923.644699479999,65.77042677000281,53400.50872056001 2025-04-18,18:51:11.000,108,11074219,14445,0,1745002270,12923.577336379989,65.82681980999769,53400.38295240001 2025-04-18,18:51:12.000,108,11074215,14565,0,1745002271,12923.75921674999,65.84796720000304,53400.43186224001 2025-04-18,18:51:13.000,108,11074199,14365,0,1745002272,12923.79963460999,65.76337764000345,53400.42487512 2025-04-18,18:51:14.000,108,11074138,14885,0,1745002273,12923.86026139999,65.71403373000066,53400.42487512 2025-04-18,18:51:15.000,108,11074291,14245,0,1745002274,12923.98825129,65.73518111999874,53400.39692664 2025-04-18,18:51:16.000,108,11074338,14525,0,1745002275,12923.994987599996,65.72108286000002,53400.62750160001 2025-04-18,18:51:17.000,108,11074206,14685,0,1745002276,12924.156659039996,65.72108286000002,53400.62051448 2025-04-18,18:51:18.000,108,11074210,14365,0,1745002277,12924.298121549997,65.72813198999938,53400.704359920004 2025-04-18,18:51:19.000,108,11074244,14485,0,1745002278,12924.358748339997,65.65059155999916,53400.71134704 2025-04-18,18:51:20.000,108,11074196,14565,0,1745002279,12924.372220960002,65.59419852000428,53400.85807656 2025-04-18,18:51:21.000,108,11074192,14365,0,1745002280,12924.378957269997,65.60124765000364,53400.8021796 2025-04-18,18:51:22.000,108,11074198,14285,0,1745002281,12924.520419779998,65.608296780003,53400.81615384001 2025-04-18,18:51:23.000,108,11074093,14445,0,1745002282,12924.453056680002,65.59419852000428,53400.9069864 2025-04-18,18:51:24.000,108,11074240,14605,0,1745002283,12924.500210849998,65.55895287000021,53400.91397352001 2025-04-18,18:51:25.000,108,11074138,14525,0,1745002284,12924.520419779998,65.52370722000342,53400.872050800004 2025-04-18,18:51:26.000,108,11074161,14485,0,1745002285,12924.520419779998,65.55895287000021,53400.941922000005 2025-04-18,18:51:27.000,108,11074141,14525,0,1745002286,12924.446320369992,65.53780548000213,53400.93493488001 2025-04-18,18:51:28.000,108,11074206,14205,0,1745002287,12924.560837639998,65.50255982999806,53401.01878032 2025-04-18,18:51:29.000,108,11074145,14565,0,1745002288,12924.567573949993,65.44616679000319,53401.0467288 2025-04-18,18:51:30.000,108,11074186,14565,0,1745002289,12924.547365019993,65.47436331000063,53401.01179320001 2025-04-18,18:51:31.000,108,11074162,14365,0,1745002290,12924.480001919997,65.45321592000255,53401.10262576001 2025-04-18,18:51:32.000,108,11074233,14885,0,1745002291,12924.500210849998,65.46026505000191,53401.08865152 2025-04-18,18:51:33.000,108,11074203,14405,0,1745002292,12924.493474540002,65.38272462000168,53401.05371592001 2025-04-18,18:51:34.000,108,11074187,14365,0,1745002293,12924.520419779998,65.40387200999976,53401.06769016 2025-04-18,18:51:35.000,108,11074148,14645,0,1745002294,12924.405902509992,65.37567549000232,53401.14454848 2025-04-18,18:51:36.000,108,11074161,14285,0,1745002295,12924.352012030002,65.26993854000466,53401.172496959996 2025-04-18,18:51:37.000,108,11074194,14405,0,1745002296,12924.325066789992,65.34042983999825,53401.1864712 2025-04-18,18:51:38.000,108,11074156,14445,0,1745002297,12924.271176310001,65.25584027999867,53401.21441968 2025-04-18,18:51:39.000,108,11074214,14485,0,1745002298,12924.183604279991,65.21354550000251,53401.13756136 2025-04-18,18:51:40.000,108,11074115,14725,0,1745002299,12924.183604279991,65.22764376000123,53401.17948408001 2025-04-18,18:51:41.000,108,11074195,14605,0,1745002300,12924.116241179996,65.12895594000292,53401.158522720005 2025-04-18,18:51:42.000,108,11074259,14405,0,1745002301,12924.06908701,65.07961203000013,53401.1864712 2025-04-18,18:51:43.000,108,11074214,14565,0,1745002302,12924.00172390999,64.99502247000055,53401.172496959996 2025-04-18,18:51:44.000,108,11074332,14445,0,1745002303,12923.873734019995,64.97387508000247,53401.24935528001 2025-04-18,18:51:45.000,108,11074207,14485,0,1745002304,12923.79963460999,64.91043291000096,53401.27031664001 2025-04-18,18:51:46.000,108,11074239,14405,0,1745002305,12923.792898299995,64.88928552000289,53401.24236816 2025-04-18,18:51:47.000,108,11074143,14445,0,1745002306,12923.75921674999,64.92453116999968,53401.17948408001 2025-04-18,18:51:48.000,108,11073977,14245,0,1745002307,12923.671644719994,64.88928552000289,53401.12358712 2025-04-18,18:51:49.000,108,11074034,14605,0,1745002308,12923.664908409999,64.8399416100001,53401.228393920006 2025-04-18,18:51:50.000,108,11074214,14525,0,1745002309,12923.577336379989,64.9386294299984,53401.17948408001 2025-04-18,18:51:51.000,108,11074188,14645,0,1745002310,12923.577336379989,64.75535205000051,53401.22140680001 2025-04-18,18:51:52.000,108,11074110,14405,0,1745002311,12923.563863759999,64.77649943999859,53401.24935528001 2025-04-18,18:51:53.000,108,11074089,14605,0,1745002312,12923.577336379989,64.83289248000074,53401.16550984 2025-04-18,18:51:54.000,108,11074237,14445,0,1745002313,12923.597545309989,64.84699073999946,53401.30525224 2025-04-18,18:51:55.000,108,11074183,14645,0,1745002314,12923.651435789994,64.87518726000417,53401.2563424 2025-04-18,18:51:56.000,108,11074302,14445,0,1745002315,12923.74574413,64.9386294299984,53401.29826512001 2025-04-18,18:51:57.000,108,11074156,14405,0,1745002316,12923.732271509994,64.9386294299984,53401.13756136 2025-04-18,18:51:58.000,108,11074195,14845,0,1745002317,12923.84005246999,64.96682595000311,53401.22140680001 2025-04-18,18:51:59.000,108,11074129,14205,0,1745002318,12923.92088818999,64.92453116999968,53401.15153560001 2025-04-18,18:52:00.000,108,11074155,14565,0,1745002319,12923.88720664,64.94567855999776,53401.19345832 2025-04-18,18:52:01.000,108,11074228,14485,0,1745002320,12923.75921674999,64.9386294299984,53401.14454848 2025-04-18,18:52:02.000,108,11074175,14445,0,1745002321,12923.752480439995,64.9386294299984,53401.207432560004 2025-04-18,18:52:03.000,108,11074165,14085,0,1745002322,12923.712062579994,64.99502247000055,53401.22140680001 2025-04-18,18:52:04.000,108,11074261,14565,0,1745002323,12923.664908409999,65.02321898999799,53401.13756136 2025-04-18,18:52:05.000,108,11074201,14445,0,1745002324,12923.63796316999,65.14305420000164,53401.109612880005 2025-04-18,18:52:06.000,108,11074185,14405,0,1745002325,12923.563863759999,65.19239811000443,53401.03275456001 2025-04-18,18:52:07.000,108,11074302,14605,0,1745002326,12923.462819109998,65.25584027999867,53401.12358712 2025-04-18,18:52:08.000,108,11074176,14525,0,1745002327,12923.408928629993,65.2981350600021,53401.039741680004 2025-04-18,18:52:09.000,108,11074217,14685,0,1745002328,12923.361774459998,65.29108593000274,53400.94890912 2025-04-18,18:52:10.000,108,11074206,14405,0,1745002329,12923.247257189993,65.36862636000296,53401.004806079996 2025-04-18,18:52:11.000,108,11074265,14525,0,1745002330,12923.146212539992,65.42501939999784,53401.05371592001 2025-04-18,18:52:12.000,108,11074229,14885,0,1745002331,12923.078849439997,65.37567549000232,53400.92794776 2025-04-18,18:52:13.000,108,11074282,14725,0,1745002332,12923.038431579997,65.44616679000319,53401.02576744 2025-04-18,18:52:14.000,108,11074107,14685,0,1745002333,12922.903705379991,65.40387200999976,53401.0467288 2025-04-18,18:52:15.000,108,11074234,14565,0,1745002334,12922.80266072999,65.47436331000063,53400.93493488001 2025-04-18,18:52:16.000,108,11074140,14645,0,1745002335,12922.80939704,65.55190374000085,53400.92794776 2025-04-18,18:52:17.000,108,11074096,14485,0,1745002336,12922.816133349996,65.59419852000428,53400.85807656 2025-04-18,18:52:18.000,108,11074228,14525,0,1745002337,12922.72182500999,65.58714938999765,53400.95589624 2025-04-18,18:52:19.000,108,11074200,14525,0,1745002338,12922.70161607999,65.58010025999829,53400.837115199996 2025-04-18,18:52:20.000,108,11074133,14685,0,1745002339,12922.66119821999,65.63649330000044,53400.83012808 2025-04-18,18:52:21.000,108,11074185,14565,0,1745002340,12922.68814346,65.62239504000172,53400.8021796 2025-04-18,18:52:22.000,108,11074123,14325,0,1745002341,12922.634252979995,65.55190374000085,53400.78121824 2025-04-18,18:52:23.000,108,11074198,14245,0,1745002342,12922.56688988,65.58010025999829,53400.872050800004 2025-04-18,18:52:24.000,108,11074125,14485,0,1745002343,12922.43889998999,65.58010025999829,53400.78820536 2025-04-18,18:52:25.000,108,11074177,14885,0,1745002344,12922.45910891999,65.46731418000127,53400.774231120005 2025-04-18,18:52:26.000,108,11074261,14685,0,1745002345,12922.43889998999,65.47436331000063,53400.774231120005 2025-04-18,18:52:27.000,108,11074108,14885,0,1745002346,12922.391745819994,65.48846156999934,53400.837115199996 2025-04-18,18:52:28.000,108,11074062,14365,0,1745002347,12922.263755929998,65.43206853000447,53400.93493488001 2025-04-18,18:52:29.000,108,11074241,14525,0,1745002348,12922.263755929998,65.48141243999999,53400.823140960005 2025-04-18,18:52:30.000,108,11074183,14525,0,1745002349,12922.216601759988,65.47436331000063,53400.89999928 2025-04-18,18:52:31.000,108,11074212,14645,0,1745002350,12922.176183899988,65.46026505000191,53400.725321280006 2025-04-18,18:52:32.000,108,11074208,14365,0,1745002351,12922.081875559998,65.41797026999848,53400.79519248001 2025-04-18,18:52:33.000,108,11074218,14445,0,1745002352,12922.007776149992,65.3968228800004,53400.704359920004 2025-04-18,18:52:34.000,108,11074213,14445,0,1745002353,12921.974094600002,65.3968228800004,53400.74628264001 2025-04-18,18:52:35.000,108,11074264,14205,0,1745002354,12921.906731499992,65.38272462000168,53400.64846296001 2025-04-18,18:52:36.000,108,11074181,14365,0,1745002355,12921.859577329997,65.38272462000168,53400.57859176001 2025-04-18,18:52:37.000,108,11074237,14445,0,1745002356,12921.879786259997,65.36862636000296,53400.592566 2025-04-18,18:52:38.000,108,11074099,14325,0,1745002357,12921.778741609996,65.30518419000146,53400.69737280001 2025-04-18,18:52:39.000,108,11074196,14365,0,1745002358,12921.751796370001,65.35452810000425,53400.62750160001 2025-04-18,18:52:40.000,108,11074119,14805,0,1745002359,12921.704642199991,65.29108593000274,53400.62750160001 2025-04-18,18:52:41.000,108,11074119,14645,0,1745002360,12921.758532679996,65.3615772300036,53400.46679784 2025-04-18,18:52:42.000,108,11074102,14525,0,1745002361,12921.711378510001,65.47436331000063,53400.43186224001 2025-04-18,18:52:43.000,108,11074507,14365,0,1745002362,12921.617070169996,65.29108593000274,53400.55064328001 2025-04-18,18:52:44.000,108,11074063,14565,0,1745002363,12921.711378510001,65.31223332000081,53400.56461752 2025-04-18,18:52:45.000,108,11074319,14605,0,1745002364,12921.765268989991,65.41092113999912,53400.5226948 2025-04-18,18:52:46.000,108,11074171,14725,0,1745002365,12921.751796370001,65.36862636000296,53400.49474632 2025-04-18,18:52:47.000,108,11074238,14565,0,1745002366,12921.825895779992,65.26288940999802,53400.3480168 2025-04-18,18:52:48.000,108,11074209,14525,0,1745002367,12921.839368399997,65.33338070999889,53400.4528236 2025-04-18,18:52:49.000,108,11074258,14605,0,1745002368,12921.899995189997,65.31928245000017,53400.43186224001 2025-04-18,18:52:50.000,108,11074161,14485,0,1745002369,12921.873049950002,65.29108593000274,53400.45981072001 2025-04-18,18:52:51.000,108,11074250,14365,0,1745002370,12921.960621979997,65.29108593000274,53400.320068320005 2025-04-18,18:52:52.000,108,11074123,14605,0,1745002371,12921.940413049997,65.36862636000296,53400.25019712 2025-04-18,18:52:53.000,108,11074202,14485,0,1745002372,12921.859577329997,65.3615772300036,53400.389939520006 2025-04-18,18:52:54.000,108,11074129,14365,0,1745002373,12921.967358289992,65.35452810000425,53400.334042559996 2025-04-18,18:52:55.000,108,11074142,14365,0,1745002374,12921.940413049997,65.43206853000447,53400.34102968001 2025-04-18,18:52:56.000,108,11074224,14285,0,1745002375,12922.041457699997,65.42501939999784,53400.368978160004 2025-04-18,18:52:57.000,108,11074252,14645,0,1745002376,12922.102084489998,65.43911766000383,53400.29910696 2025-04-18,18:52:58.000,108,11074258,14365,0,1745002377,12922.115557110003,65.5096089600047,53400.320068320005 2025-04-18,18:52:59.000,108,11074162,14725,0,1745002378,12922.135766040003,65.45321592000255,53400.36199104001 2025-04-18,18:53:00.000,108,11074155,14445,0,1745002379,12922.108820799993,65.46026505000191,53400.48077208001 2025-04-18,18:53:01.000,108,11074160,14365,0,1745002380,12922.088611869993,65.5096089600047,53400.46679784 2025-04-18,18:53:02.000,108,11074223,14525,0,1745002381,12922.102084489998,65.4955106999987,53400.438849360005 2025-04-18,18:53:03.000,108,11074205,14725,0,1745002382,12922.243546999998,65.50255982999806,53400.35500392 2025-04-18,18:53:04.000,108,11074154,14205,0,1745002383,12922.176183899988,65.45321592000255,53400.25718424 2025-04-18,18:53:05.000,108,11074077,14365,0,1745002384,12922.169447589993,65.36862636000296,53400.40391376 2025-04-18,18:53:06.000,108,11074168,14445,0,1745002385,12922.270492239993,65.42501939999784,53400.38295240001 2025-04-18,18:53:07.000,108,11074248,14365,0,1745002386,12922.223338069998,65.48846156999934,53400.42487512 2025-04-18,18:53:08.000,108,11074110,14445,0,1745002387,12922.169447589993,65.37567549000232,53400.47378496 2025-04-18,18:53:09.000,108,11074217,14045,0,1745002388,12922.216601759988,65.45321592000255,53400.4528236 2025-04-18,18:53:10.000,108,11074224,14485,0,1745002389,12922.230074379993,65.45321592000255,53400.39692664 2025-04-18,18:53:11.000,108,11074115,14285,0,1745002390,12922.169447589993,65.30518419000146,53400.55064328001 2025-04-18,18:53:12.000,108,11074102,14565,0,1745002391,12922.162711279998,65.40387200999976,53400.5226948 2025-04-18,18:53:13.000,108,11074228,14725,0,1745002392,12922.162711279998,65.46026505000191,53400.54365616 2025-04-18,18:53:14.000,108,11074118,14045,0,1745002393,12922.216601759988,65.45321592000255,53400.43186224001 2025-04-18,18:53:15.000,108,11074032,14765,0,1745002394,12922.122293419998,65.45321592000255,53400.55064328001 2025-04-18,18:53:16.000,108,11074206,14565,0,1745002395,12922.034721390002,65.47436331000063,53400.59955312001 2025-04-18,18:53:17.000,108,11074118,14525,0,1745002396,12922.061666629997,65.62239504000172,53400.57160464 2025-04-18,18:53:18.000,108,11074167,14485,0,1745002397,12922.189656519993,65.68583721000323,53400.51570768 2025-04-18,18:53:19.000,108,11074183,14365,0,1745002398,12922.088611869993,65.68583721000323,53400.55064328001 2025-04-18,18:53:20.000,108,11074123,14485,0,1745002399,12922.034721390002,65.69288634000259,53400.557630400006 2025-04-18,18:53:21.000,108,11074067,14485,0,1745002400,12922.054930320002,65.77747590000217,53400.57160464 2025-04-18,18:53:22.000,108,11074079,14245,0,1745002401,12922.135766040003,65.84796720000304,53400.501733439996 2025-04-18,18:53:23.000,108,11074208,14405,0,1745002402,12922.095348180002,65.77747590000217,53400.54365616 2025-04-18,18:53:24.000,108,11074132,14405,0,1745002403,12922.081875559998,65.8550163300024,53400.52968192001 2025-04-18,18:53:25.000,108,11074136,14285,0,1745002404,12922.027985079993,65.89731110999855,53400.58557888 2025-04-18,18:53:26.000,108,11074135,14365,0,1745002405,12922.001039839997,65.84091807000368,53400.5226948 2025-04-18,18:53:27.000,108,11074132,14445,0,1745002406,12922.054930320002,65.83386894000432,53400.62750160001 2025-04-18,18:53:28.000,108,11074188,14525,0,1745002407,12922.061666629997,65.84796720000304,53400.557630400006 2025-04-18,18:53:29.000,108,11074131,14725,0,1745002408,12922.027985079993,65.89731110999855,53400.592566 2025-04-18,18:53:30.000,108,11074105,14245,0,1745002409,12922.088611869993,65.87616372000048,53400.58557888 2025-04-18,18:53:31.000,108,11074213,14405,0,1745002410,12922.122293419998,65.94665502000134,53400.54365616 2025-04-18,18:53:32.000,108,11074238,14245,0,1745002411,12922.061666629997,65.96075328000006,53400.606540240005 2025-04-18,18:53:33.000,108,11074133,14645,0,1745002412,12922.115557110003,65.89731110999855,53400.64147584 2025-04-18,18:53:34.000,108,11074239,14285,0,1745002413,12922.115557110003,65.91845850000391,53400.69038568 2025-04-18,18:53:35.000,108,11074262,14445,0,1745002414,12922.108820799993,65.92550763000327,53400.59955312001 2025-04-18,18:53:36.000,108,11074353,14365,0,1745002415,12922.081875559998,65.92550763000327,53400.61352736 2025-04-18,18:53:37.000,108,11074081,14805,0,1745002416,12922.081875559998,65.99599893000413,53400.62750160001 2025-04-18,18:53:38.000,108,11074193,14605,0,1745002417,12922.176183899988,65.99599893000413,53400.61352736 2025-04-18,18:53:39.000,108,11074261,14525,0,1745002418,12922.155974969988,65.94665502000134,53400.59955312001 2025-04-18,18:53:40.000,108,11074220,14485,0,1745002419,12922.169447589993,66.01009719000285,53400.592566 2025-04-18,18:53:41.000,108,11074186,14365,0,1745002420,12922.209865449993,66.01009719000285,53400.655450080005 2025-04-18,18:53:42.000,108,11074316,14405,0,1745002421,12922.155974969988,66.08763762000308,53400.62051448 2025-04-18,18:53:43.000,108,11074160,14245,0,1745002422,12922.236810689988,65.96075328000006,53400.64846296001 2025-04-18,18:53:44.000,108,11074078,14525,0,1745002423,12922.243546999998,65.99599893000413,53400.704359920004 2025-04-18,18:53:45.000,108,11074091,14725,0,1745002424,12922.250283309993,66.0030480600035,53400.79519248001 2025-04-18,18:53:46.000,108,11074185,14725,0,1745002425,12922.243546999998,65.97485153999878,53400.64846296001 2025-04-18,18:53:47.000,108,11074175,14645,0,1745002426,12922.304173789998,66.0030480600035,53400.704359920004 2025-04-18,18:53:48.000,108,11074012,14485,0,1745002427,12922.317646409989,65.99599893000413,53400.704359920004 2025-04-18,18:53:49.000,108,11074158,14325,0,1745002428,12922.337855339989,66.10878501000116,53400.71134704 2025-04-18,18:53:50.000,108,11074141,14605,0,1745002429,12922.425427369999,66.15107979000459,53400.80916672 2025-04-18,18:53:51.000,108,11074236,14445,0,1745002430,12922.512999399994,66.15812892000395,53400.69737280001 2025-04-18,18:53:52.000,108,11074009,14845,0,1745002431,12922.492790469994,66.20747282999946,53400.74628264001 2025-04-18,18:53:53.000,108,11074193,14485,0,1745002432,12922.53994463999,66.1369815299986,53400.837115199996 2025-04-18,18:53:54.000,108,11074009,14365,0,1745002433,12922.58709881,66.17927631000202,53400.872050800004 2025-04-18,18:53:55.000,108,11074307,14445,0,1745002434,12922.58036249999,66.45419237999886,53400.823140960005 2025-04-18,18:53:56.000,108,11074265,14845,0,1745002435,12922.6477256,66.43304499000078,53400.774231120005 2025-04-18,18:53:57.000,108,11074080,14445,0,1745002436,12922.654461909995,66.46829064000485,53400.78820536 2025-04-18,18:53:58.000,108,11074190,14325,0,1745002437,12922.64098928999,66.49648716000229,53400.88602504001 2025-04-18,18:53:59.000,108,11074201,14405,0,1745002438,12922.60730774,66.53173280999908,53400.92794776 2025-04-18,18:54:00.000,108,11074178,14165,0,1745002439,12922.70835239,66.63042063000466,53400.84410232001 2025-04-18,18:54:01.000,108,11074064,14485,0,1745002440,12922.70161607999,66.58107672000187,53400.95589624 2025-04-18,18:54:02.000,108,11074353,14565,0,1745002441,12922.694879769995,66.61632236999867,53400.95589624 2025-04-18,18:54:03.000,108,11074141,14205,0,1745002442,12922.70161607999,66.6586171500021,53400.96288336001 2025-04-18,18:54:04.000,108,11074190,14205,0,1745002443,12922.78245179999,66.70091192999826,53401.06769016 2025-04-18,18:54:05.000,108,11074122,14205,0,1745002444,12922.843078589991,66.70796106000489,53400.95589624 2025-04-18,18:54:06.000,108,11074258,14565,0,1745002445,12922.91044169,66.79255062000448,53400.96987048 2025-04-18,18:54:07.000,108,11074182,14685,0,1745002446,12922.957595859996,66.86304191999807,53400.91397352001 2025-04-18,18:54:08.000,108,11074266,14285,0,1745002447,12922.977804789996,66.77140322999912,53401.03275456001 2025-04-18,18:54:09.000,108,11074077,14605,0,1745002448,12923.051904200001,66.7573049700004,53401.06769016 2025-04-18,18:54:10.000,108,11074168,14405,0,1745002449,12923.078849439997,66.9053367000015,53401.03275456001 2025-04-18,18:54:11.000,108,11074232,14405,0,1745002450,12923.220311949997,66.84894365999935,53401.039741680004 2025-04-18,18:54:12.000,108,11074392,14605,0,1745002451,12923.132739920002,66.968778870003,53401.13756136 2025-04-18,18:54:13.000,108,11074106,14925,0,1745002452,12923.206839329992,67.01107364999916,53401.19345832 2025-04-18,18:54:14.000,108,11074024,14485,0,1745002453,12923.267466119993,66.98992626000108,53401.15153560001 2025-04-18,18:54:15.000,108,11074110,14405,0,1745002454,12923.395456009988,66.99697539000044,53401.22140680001 2025-04-18,18:54:16.000,108,11074198,14405,0,1745002455,12923.381983389998,67.01107364999916,53401.24236816 2025-04-18,18:54:17.000,108,11074149,14445,0,1745002456,12923.489764349993,66.98287713000173,53401.207432560004 2025-04-18,18:54:18.000,108,11074134,14565,0,1745002457,12923.456082799989,66.968778870003,53401.22140680001 2025-04-18,18:54:19.000,108,11074212,14405,0,1745002458,12923.523445899998,67.05336843000259,53401.31922648001 2025-04-18,18:54:20.000,108,11074095,14565,0,1745002459,12923.536918519989,67.01812277999852,53401.26332952 2025-04-18,18:54:21.000,108,11074098,14725,0,1745002460,12923.584072689999,66.98287713000173,53401.424033280004 2025-04-18,18:54:22.000,108,11074119,14605,0,1745002461,12923.644699479999,66.99697539000044,53401.46595600001 2025-04-18,18:54:23.000,108,11074120,14565,0,1745002462,12923.67838102999,67.10976147000474,53401.4310204 2025-04-18,18:54:24.000,108,11074150,14405,0,1745002463,12923.752480439995,67.08861407999939,53401.41005904 2025-04-18,18:54:25.000,108,11074195,14405,0,1745002464,12923.79963460999,67.08156495000003,53401.4310204 2025-04-18,18:54:26.000,108,11074130,14365,0,1745002465,12923.732271509994,67.14500712000154,53401.66858248 2025-04-18,18:54:27.000,108,11074160,14365,0,1745002466,12923.90741557,67.1027123399981,53401.60569840001 2025-04-18,18:54:28.000,108,11074111,14445,0,1745002467,12924.035405459996,67.16615450999961,53401.55678856001 2025-04-18,18:54:29.000,108,11074215,14565,0,1745002468,12924.00172390999,67.06746669000131,53401.48691736001 2025-04-18,18:54:30.000,108,11074055,14565,0,1745002469,12924.00172390999,67.13795799000218,53401.68255672001 2025-04-18,18:54:31.000,108,11074317,14325,0,1745002470,12924.075823319996,67.29303885000263,53401.58473704001 2025-04-18,18:54:32.000,108,11074333,14605,0,1745002471,12924.176867969996,67.22959668000112,53401.63364688001 2025-04-18,18:54:33.000,108,11074174,14445,0,1745002472,12924.264439999992,67.2154984200024,53401.542814320004 2025-04-18,18:54:34.000,108,11074221,14725,0,1745002473,12924.271176310001,67.27894059000391,53401.5707628 2025-04-18,18:54:35.000,108,11074208,14485,0,1745002474,12924.284648929992,67.23664581000048,53401.75242792001 2025-04-18,18:54:36.000,108,11074174,14205,0,1745002475,12924.372220960002,67.14500712000154,53401.7454408 2025-04-18,18:54:37.000,108,11074268,14805,0,1745002476,12924.372220960002,67.2154984200024,53401.68255672001 2025-04-18,18:54:38.000,108,11074173,14445,0,1745002477,12924.358748339997,67.17320363999897,53401.83627336 2025-04-18,18:54:39.000,108,11074206,14405,0,1745002478,12924.372220960002,67.06746669000131,53401.82229912001 2025-04-18,18:54:40.000,108,11074239,14445,0,1745002479,12924.325066789992,67.13795799000218,53401.815312 2025-04-18,18:54:41.000,108,11074164,14565,0,1745002480,12924.325066789992,67.2154984200024,53401.85723472 2025-04-18,18:54:42.000,108,11074139,14365,0,1745002481,12924.284648929992,67.18025276999833,53401.86422184 2025-04-18,18:54:43.000,108,11074194,14485,0,1745002482,12924.318330479997,67.1520562500009,53401.899157440006 2025-04-18,18:54:44.000,108,11074228,14245,0,1745002483,12924.257703689997,67.13795799000218,53401.85723472 2025-04-18,18:54:45.000,108,11074077,14445,0,1745002484,12924.197076899996,67.16615450999961,53401.86422184 2025-04-18,18:54:46.000,108,11074159,14485,0,1745002485,12924.190340590001,67.22254755000176,53401.80133776001 2025-04-18,18:54:47.000,108,11074145,14205,0,1745002486,12924.122977489991,67.19435103000433,53401.87120896001 2025-04-18,18:54:48.000,108,11074168,14365,0,1745002487,12924.122977489991,67.10976147000474,53401.85024760001 2025-04-18,18:54:49.000,108,11074239,14565,0,1745002488,12924.08929594,67.18025276999833,53401.75242792001 2025-04-18,18:54:50.000,108,11074248,14285,0,1745002489,12924.1297138,67.14500712000154,53401.79435064 2025-04-18,18:54:51.000,108,11074102,14565,0,1745002490,12923.98825129,67.2154984200024,53401.80133776001 2025-04-18,18:54:52.000,108,11074150,14205,0,1745002491,12923.9276245,67.29303885000263,53401.92011880001 2025-04-18,18:54:53.000,108,11074288,14205,0,1745002492,12924.02866915,67.25779319999856,53401.85723472 2025-04-18,18:54:54.000,108,11073976,14205,0,1745002493,12923.9276245,67.15910538000026,53401.97601576 2025-04-18,18:54:55.000,108,11074395,14405,0,1745002494,12924.02193283999,67.13795799000218,53402.08780968001 2025-04-18,18:54:56.000,108,11074517,14325,0,1745002495,12924.156659039996,66.99697539000044,53401.97601576 2025-04-18,18:54:57.000,108,11073972,14445,0,1745002496,12924.244231069992,67.09566320999875,53401.948067280005 2025-04-18,18:54:58.000,108,11074358,14565,0,1745002497,12924.345275719992,67.09566320999875,53402.05986120001 2025-04-18,18:54:59.000,108,11074074,14365,0,1745002498,12924.284648929992,66.99697539000044,53402.12274528 2025-04-18,18:55:00.000,108,11074180,14205,0,1745002499,12924.318330479997,66.98992626000108,53402.08082256 2025-04-18,18:55:01.000,108,11074104,14325,0,1745002500,12924.338539409997,66.9405823499983,53402.045886960004 2025-04-18,18:55:02.000,108,11074283,14525,0,1745002501,12924.298121549997,66.79959975000384,53402.08082256 2025-04-18,18:55:03.000,108,11074056,14165,0,1745002502,12924.405902509992,66.84894365999935,53402.10178392 2025-04-18,18:55:04.000,108,11074157,14205,0,1745002503,12924.230758450001,66.88418931000342,53402.08082256 2025-04-18,18:55:05.000,108,11074177,14285,0,1745002504,12924.244231069992,66.75025584000105,53402.15069376 2025-04-18,18:55:06.000,108,11074068,14565,0,1745002505,12924.304857859992,66.79255062000448,53402.164668000005 2025-04-18,18:55:07.000,108,11074165,14525,0,1745002506,12924.291385240002,66.76435409999976,53402.07383544 2025-04-18,18:55:08.000,108,11074204,14685,0,1745002507,12924.271176310001,66.73615758000233,53402.17864224 2025-04-18,18:55:09.000,108,11074211,14565,0,1745002508,12924.298121549997,66.77845235999848,53402.10877104001 2025-04-18,18:55:10.000,108,11074114,14605,0,1745002509,12924.358748339997,66.7573049700004,53402.24152632 2025-04-18,18:55:11.000,108,11074112,14525,0,1745002510,12924.412638820002,66.7573049700004,53402.27646192001 2025-04-18,18:55:12.000,108,11074278,14285,0,1745002511,12924.372220960002,66.84189452999999,53402.262487680004 2025-04-18,18:55:13.000,108,11074117,14365,0,1745002512,12924.311594170002,66.84894365999935,53402.27646192001 2025-04-18,18:55:14.000,108,11074110,14085,0,1745002513,12924.358748339997,66.87714018000406,53402.31838464 2025-04-18,18:55:15.000,108,11074099,14205,0,1745002514,12924.304857859992,66.84189452999999,53402.30441040001 2025-04-18,18:55:16.000,108,11074222,14725,0,1745002515,12924.230758450001,66.92648408999958,53402.339346 2025-04-18,18:55:17.000,108,11074151,14445,0,1745002516,12924.203813209991,66.968778870003,53402.36030736 2025-04-18,18:55:18.000,108,11074201,14565,0,1745002517,12924.149922730001,66.968778870003,53402.35332024001 2025-04-18,18:55:19.000,108,11074177,14405,0,1745002518,12924.224022139992,67.03222104000452,53402.31139752 2025-04-18,18:55:20.000,108,11074162,14645,0,1745002519,12924.217285829996,66.99697539000044,53402.332358880005 2025-04-18,18:55:21.000,108,11074150,14565,0,1745002520,12924.237494759996,66.91943496000022,53402.339346 2025-04-18,18:55:22.000,108,11074203,14885,0,1745002521,12924.210549520001,66.98287713000173,53402.35332024001 2025-04-18,18:55:23.000,108,11074176,14485,0,1745002522,12924.1297138,67.03927017000387,53402.339346 2025-04-18,18:55:24.000,108,11074169,14645,0,1745002523,12924.156659039996,66.98992626000108,53402.35332024001 2025-04-18,18:55:25.000,108,11074218,14725,0,1745002524,12924.176867969996,66.95468061000429,53402.332358880005 2025-04-18,18:55:26.000,108,11074177,14565,0,1745002525,12924.10950487,66.9405823499983,53402.29043616 2025-04-18,18:55:27.000,108,11074112,14605,0,1745002526,12924.264439999992,66.97582800000237,53402.38825584 2025-04-18,18:55:28.000,108,11074073,14685,0,1745002527,12924.217285829996,67.04631930000323,53402.339346 2025-04-18,18:55:29.000,108,11074080,14485,0,1745002528,12924.224022139992,66.92648408999958,53402.32537176001 2025-04-18,18:55:30.000,108,11074155,14565,0,1745002529,12924.318330479997,66.89828757000214,53402.29742328 2025-04-18,18:55:31.000,108,11074227,14565,0,1745002530,12924.237494759996,66.968778870003,53402.27646192001 2025-04-18,18:55:32.000,108,11074259,14325,0,1745002531,12924.304857859992,66.91943496000022,53402.332358880005 2025-04-18,18:55:33.000,108,11074223,14565,0,1745002532,12924.318330479997,66.89828757000214,53402.234539200006 2025-04-18,18:55:34.000,108,11074088,14205,0,1745002533,12924.237494759996,66.89828757000214,53402.29742328 2025-04-18,18:55:35.000,108,11074113,14405,0,1745002534,12924.224022139992,66.89123844000278,53402.39524296001 2025-04-18,18:55:36.000,108,11074238,14525,0,1745002535,12924.190340590001,66.84894365999935,53402.35332024001 2025-04-18,18:55:37.000,108,11074195,14565,0,1745002536,12924.183604279991,66.92648408999958,53402.42319144001 2025-04-18,18:55:38.000,108,11074240,14445,0,1745002537,12924.176867969996,66.92648408999958,53402.41620432 2025-04-18,18:55:39.000,108,11074134,14365,0,1745002538,12924.102768559991,67.01107364999916,53402.4092172 2025-04-18,18:55:40.000,108,11074120,14485,0,1745002539,12924.04887808,66.968778870003,53402.45812704 2025-04-18,18:55:41.000,108,11074037,14605,0,1745002540,12924.02866915,66.968778870003,53402.4092172 2025-04-18,18:55:42.000,108,11074104,14485,0,1745002541,12924.075823319996,67.01812277999852,53402.569920960006 2025-04-18,18:55:43.000,108,11074148,14445,0,1745002542,12924.02193283999,66.98992626000108,53402.50703688 2025-04-18,18:55:44.000,108,11074122,14445,0,1745002543,12924.035405459996,67.03927017000387,53402.48607552 2025-04-18,18:55:45.000,108,11074214,14565,0,1745002544,12924.04887808,67.09566320999875,53402.50703688 2025-04-18,18:55:46.000,108,11074167,14325,0,1745002545,12924.122977489991,67.04631930000323,53402.52101112001 2025-04-18,18:55:47.000,108,11074221,14205,0,1745002546,12924.183604279991,67.06746669000131,53402.43716568 2025-04-18,18:55:48.000,108,11074065,14485,0,1745002547,12924.102768559991,66.98992626000108,53402.55594672 2025-04-18,18:55:49.000,108,11074093,14405,0,1745002548,12924.190340590001,67.02517190999788,53402.55594672 2025-04-18,18:55:50.000,108,11074092,14205,0,1745002549,12924.197076899996,66.968778870003,53402.43716568 2025-04-18,18:55:51.000,108,11074229,14565,0,1745002550,12924.271176310001,66.94763147999765,53402.548959600004 2025-04-18,18:55:52.000,108,11074266,14565,0,1745002551,12924.291385240002,66.85599278999871,53402.548959600004 2025-04-18,18:55:53.000,108,11074146,14605,0,1745002552,12924.338539409997,66.87714018000406,53402.597869440004 2025-04-18,18:55:54.000,108,11074170,14285,0,1745002553,12924.345275719992,66.93353321999894,53402.61184368001 2025-04-18,18:55:55.000,108,11074035,14445,0,1745002554,12924.419375129997,66.91943496000022,53402.68171488 2025-04-18,18:55:56.000,108,11074252,14565,0,1745002555,12924.446320369992,66.95468061000429,53402.63979216001 2025-04-18,18:55:57.000,108,11074068,14525,0,1745002556,12924.392429890002,66.93353321999894,53402.597869440004 2025-04-18,18:55:58.000,108,11074303,14365,0,1745002557,12924.392429890002,67.08861407999939,53402.70267624 2025-04-18,18:55:59.000,108,11074178,14485,0,1745002558,12924.453056680002,67.02517190999788,53402.69568912 2025-04-18,18:56:00.000,108,11074177,14565,0,1745002559,12924.480001919997,67.07451582000067,53402.68171488 2025-04-18,18:56:01.000,108,11074036,14325,0,1745002560,12924.473265610002,66.99697539000044,53402.62581792 2025-04-18,18:56:02.000,108,11074115,14645,0,1745002561,12924.520419779998,67.06746669000131,53402.67472776 2025-04-18,18:56:03.000,108,11074143,14445,0,1745002562,12924.594519189988,67.20844929000305,53402.68171488 2025-04-18,18:56:04.000,108,11073905,14405,0,1745002563,12924.661882289998,67.13795799000218,53402.75158608 2025-04-18,18:56:05.000,108,11074060,14325,0,1745002564,12924.614728119988,67.18025276999833,53402.74459896 2025-04-18,18:56:06.000,108,11073912,14245,0,1745002565,12924.682091219998,67.17320363999897,53402.737611840006 2025-04-18,18:56:07.000,108,11074148,14285,0,1745002566,12924.830290039994,67.29303885000263,53402.82844440001 2025-04-18,18:56:08.000,108,11074344,14365,0,1745002567,12924.803344799999,67.26484232999792,53402.7935088 2025-04-18,18:56:09.000,108,11074098,14565,0,1745002568,12924.93807099999,67.26484232999792,53402.70267624 2025-04-18,18:56:10.000,108,11074160,14045,0,1745002569,12925.072797199995,67.24369493999984,53402.64677928 2025-04-18,18:56:11.000,108,11074239,14525,0,1745002570,12925.02564303,67.17320363999897,53402.62581792 2025-04-18,18:56:12.000,108,11074120,14245,0,1745002571,12925.093006129995,67.17320363999897,53402.74459896 2025-04-18,18:56:13.000,108,11074200,14245,0,1745002572,12925.113215059995,67.22254755000176,53402.68870200001 2025-04-18,18:56:14.000,108,11074149,14285,0,1745002573,12925.14016029999,67.28598972000327,53402.716650480004 2025-04-18,18:56:15.000,108,11074219,14565,0,1745002574,12925.14689661,67.30008798000199,53402.77953456001 2025-04-18,18:56:16.000,108,11074098,14325,0,1745002575,12925.22773233,67.29303885000263,53402.85639288001 2025-04-18,18:56:17.000,108,11074220,14725,0,1745002576,12925.28835912,67.35648102000414,53402.91228984 2025-04-18,18:56:18.000,108,11074076,14645,0,1745002577,12925.348985910001,67.32828449999943,53402.98216104 2025-04-18,18:56:19.000,108,11074166,14725,0,1745002578,12925.382667459991,67.43402145000437,53403.07998072 2025-04-18,18:56:20.000,108,11074125,14485,0,1745002579,12925.396140079996,67.41992318999837,53402.98216104 2025-04-18,18:56:21.000,108,11074196,14405,0,1745002580,12925.443294249992,67.41287405999901,53403.01709664 2025-04-18,18:56:22.000,108,11074227,14405,0,1745002581,12925.456766869996,67.49041448999924,53403.1079292 2025-04-18,18:56:23.000,108,11074078,14405,0,1745002582,12925.456766869996,67.43402145000437,53403.01709664 2025-04-18,18:56:24.000,108,11074136,14725,0,1745002583,12925.497184729997,67.43402145000437,53403.052032240004 2025-04-18,18:56:25.000,108,11074244,14125,0,1745002584,12925.490448420001,67.4974636199986,53402.99613528001 2025-04-18,18:56:26.000,108,11074181,14885,0,1745002585,12925.537602589997,67.60320057000354,53403.14286480001 2025-04-18,18:56:27.000,108,11074032,14605,0,1745002586,12925.524129969992,67.64549534999969,53403.12889056 2025-04-18,18:56:28.000,108,11074130,14045,0,1745002587,12925.530866280002,67.60320057000354,53402.98914816 2025-04-18,18:56:29.000,108,11074144,14525,0,1745002588,12925.524129969992,67.77942882000207,53403.04504512001 2025-04-18,18:56:30.000,108,11074180,14605,0,1745002589,12925.598229379997,67.83582186000422,53403.14985192 2025-04-18,18:56:31.000,108,11074271,14365,0,1745002590,12925.665592479992,67.8076253399995,53403.05901936 2025-04-18,18:56:32.000,108,11074283,14365,0,1745002591,12925.699274029997,67.78647795000143,53403.28260720001 2025-04-18,18:56:33.000,108,11074211,14405,0,1745002592,12925.611702000002,67.93450968000252,53403.12889056 2025-04-18,18:56:34.000,108,11074284,14565,0,1745002593,12925.685801409993,67.90631315999781,53403.14985192 2025-04-18,18:56:35.000,108,11074178,14565,0,1745002594,12925.578020449997,67.98385358999803,53403.170813280005 2025-04-18,18:56:36.000,108,11074225,14565,0,1745002595,12925.564547829992,67.9556570700006,53403.21273600001 2025-04-18,18:56:37.000,108,11074282,14525,0,1745002596,12925.611702000002,67.99795185000403,53403.25465872 2025-04-18,18:56:38.000,108,11074207,14525,0,1745002597,12925.658856169997,68.07549228000426,53403.19876176 2025-04-18,18:56:39.000,108,11074179,14485,0,1745002598,12925.591493070002,68.04024663000018,53403.20574888 2025-04-18,18:56:40.000,108,11074195,14445,0,1745002599,12925.544338899992,67.98385358999803,53403.39440112 2025-04-18,18:56:41.000,108,11074168,14645,0,1745002600,12925.510657350002,67.9556570700006,53403.39440112 2025-04-18,18:56:42.000,108,11074121,14645,0,1745002601,12925.544338899992,67.92746055000316,53403.34549128 2025-04-18,18:56:43.000,108,11074208,14485,0,1745002602,12925.524129969992,67.94155881000188,53403.40138824001 2025-04-18,18:56:44.000,108,11074193,14805,0,1745002603,12925.537602589997,67.91336229000444,53403.27562008 2025-04-18,18:56:45.000,108,11074251,14365,0,1745002604,12925.490448420001,67.96270619999996,53403.32452992 2025-04-18,18:56:46.000,108,11074231,14525,0,1745002605,12925.450030560001,67.90631315999781,53403.268632960004 2025-04-18,18:56:47.000,108,11074197,14885,0,1745002606,12925.483712109992,67.84287099000358,53403.338504160005 2025-04-18,18:56:48.000,108,11074281,14245,0,1745002607,12925.476975799997,67.91336229000444,53403.39440112 2025-04-18,18:56:49.000,108,11074314,14565,0,1745002608,12925.476975799997,67.84287099000358,53403.40138824001 2025-04-18,18:56:50.000,108,11074171,14365,0,1745002609,12925.564547829992,67.84287099000358,53403.38042688001 2025-04-18,18:56:51.000,108,11074217,14445,0,1745002610,12925.497184729997,67.77942882000207,53403.408375360006 2025-04-18,18:56:52.000,108,11074201,14565,0,1745002611,12925.618438309997,67.77942882000207,53403.4223496 2025-04-18,18:56:53.000,108,11074166,14685,0,1745002612,12925.578020449997,67.78647795000143,53403.48523368 2025-04-18,18:56:54.000,108,11074205,14285,0,1745002613,12925.591493070002,67.78647795000143,53403.49920792001 2025-04-18,18:56:55.000,108,11074059,14205,0,1745002614,12925.578020449997,67.76533056000335,53403.562092 2025-04-18,18:56:56.000,108,11074128,14605,0,1745002615,12925.679065099997,67.78647795000143,53403.54113064 2025-04-18,18:56:57.000,108,11074166,14365,0,1745002616,12925.685801409993,67.80057621000014,53403.56907912001 2025-04-18,18:56:58.000,108,11074255,14685,0,1745002617,12925.679065099997,67.73713403999864,53403.576066240006 2025-04-18,18:56:59.000,108,11074194,14845,0,1745002618,12925.746428199993,67.82172359999822,53403.624976080006 2025-04-18,18:57:00.000,108,11074178,14645,0,1745002619,12925.726219269993,67.78647795000143,53403.64593744001 2025-04-18,18:57:01.000,108,11074165,14485,0,1745002620,12925.706010339993,67.78647795000143,53403.56907912001 2025-04-18,18:57:02.000,108,11074214,14365,0,1745002621,12925.658856169997,67.83582186000422,53403.61798896001 2025-04-18,18:57:03.000,108,11074227,14365,0,1745002622,12925.598229379997,67.80057621000014,53403.59702760001 2025-04-18,18:57:04.000,108,11074189,14405,0,1745002623,12925.638647239997,67.8076253399995,53403.65292456 2025-04-18,18:57:05.000,108,11074174,14485,0,1745002624,12925.557811519997,67.87811664000037,53403.6319632 2025-04-18,18:57:06.000,108,11074199,14365,0,1745002625,12925.476975799997,67.8569692500023,53403.63895032 2025-04-18,18:57:07.000,108,11074233,14645,0,1745002626,12925.530866280002,67.91336229000444,53403.69484728001 2025-04-18,18:57:08.000,108,11074240,14565,0,1745002627,12925.443294249992,67.88516576999973,53403.73677000001 2025-04-18,18:57:09.000,108,11074199,14525,0,1745002628,12925.423085319992,67.94155881000188,53403.722795760004 2025-04-18,18:57:10.000,108,11074131,14285,0,1745002629,12925.389403770001,67.87106751000101,53403.66689880001 2025-04-18,18:57:11.000,108,11074163,14525,0,1745002630,12925.32877698,67.96270619999996,53403.6319632 2025-04-18,18:57:12.000,108,11074146,14485,0,1745002631,12925.322040669991,67.96270619999996,53403.7018344 2025-04-18,18:57:13.000,108,11074127,14485,0,1745002632,12925.24120494999,67.9204114200038,53403.59004048 2025-04-18,18:57:14.000,108,11074202,14205,0,1745002633,12925.173841849995,67.94860794000124,53403.68786016 2025-04-18,18:57:15.000,108,11074090,14285,0,1745002634,12925.072797199995,67.9556570700006,53403.68786016 2025-04-18,18:57:16.000,108,11074303,14565,0,1745002635,12925.02564303,67.96270619999996,53403.68087304 2025-04-18,18:57:17.000,108,11074163,14445,0,1745002636,12924.93807099999,67.9556570700006,53403.75074424 2025-04-18,18:57:18.000,108,11074120,14765,0,1745002637,12924.789872179994,67.99090272000467,53403.72978288 2025-04-18,18:57:19.000,108,11074104,14285,0,1745002638,12924.668618599993,68.11073793000105,53403.77869272 2025-04-18,18:57:20.000,108,11074264,14445,0,1745002639,12924.668618599993,68.07549228000426,53403.66689880001 2025-04-18,18:57:21.000,108,11074222,14405,0,1745002640,12924.702300149998,67.96270619999996,53403.64593744001 2025-04-18,18:57:22.000,108,11074190,14325,0,1745002641,12924.607991809993,68.02614837000147,53403.59004048 2025-04-18,18:57:23.000,108,11074240,14405,0,1745002642,12924.560837639998,67.99795185000403,53403.52016928 2025-04-18,18:57:24.000,108,11074165,14325,0,1745002643,12924.500210849998,68.01205011000275,53403.58305336 2025-04-18,18:57:25.000,108,11074315,14205,0,1745002644,12924.527156089993,68.0190992400021,53403.68786016 2025-04-18,18:57:26.000,108,11074352,14485,0,1745002645,12924.446320369992,68.0543448899989,53403.7018344 2025-04-18,18:57:27.000,108,11074184,14365,0,1745002646,12924.405902509992,68.00500098000339,53403.71580864001 2025-04-18,18:57:28.000,108,11074168,14445,0,1745002647,12924.372220960002,68.04024663000018,53403.61798896001 2025-04-18,18:57:29.000,108,11074205,14205,0,1745002648,12924.352012030002,67.98385358999803,53403.7018344 2025-04-18,18:57:30.000,108,11074204,14525,0,1745002649,12924.311594170002,68.04729575999954,53403.624976080006 2025-04-18,18:57:31.000,108,11074120,14485,0,1745002650,12924.291385240002,68.04729575999954,53403.61100184 2025-04-18,18:57:32.000,108,11074137,14645,0,1745002651,12924.244231069992,68.0190992400021,53403.66689880001 2025-04-18,18:57:33.000,108,11074236,14405,0,1745002652,12924.257703689997,67.96270619999996,53403.64593744001 2025-04-18,18:57:34.000,108,11074262,14405,0,1745002653,12924.163395349991,68.01205011000275,53403.65292456 2025-04-18,18:57:35.000,108,11074275,14525,0,1745002654,12924.149922730001,68.00500098000339,53403.68087304 2025-04-18,18:57:36.000,108,11074152,14485,0,1745002655,12924.116241179996,67.96270619999996,53403.68786016 2025-04-18,18:57:37.000,108,11074153,14485,0,1745002656,12924.096032249996,68.00500098000339,53403.68786016 2025-04-18,18:57:38.000,108,11074191,14365,0,1745002657,12924.04887808,68.01205011000275,53403.673885920005 2025-04-18,18:57:39.000,108,11074247,14685,0,1745002658,12924.00846022,67.98385358999803,53403.673885920005 2025-04-18,18:57:40.000,108,11074222,14525,0,1745002659,12923.98825129,68.0190992400021,53403.59702760001 2025-04-18,18:57:41.000,108,11074233,14405,0,1745002660,12923.96804236,67.99090272000467,53403.673885920005 2025-04-18,18:57:42.000,108,11074258,14125,0,1745002661,12923.92088818999,68.12483618999977,53403.66689880001 2025-04-18,18:57:43.000,108,11074242,14405,0,1745002662,12923.9276245,68.04024663000018,53403.64593744001 2025-04-18,18:57:44.000,108,11074235,14365,0,1745002663,12923.833316159995,68.11073793000105,53403.65292456 2025-04-18,18:57:45.000,108,11074179,14445,0,1745002664,12923.873734019995,68.10368880000169,53403.68786016 2025-04-18,18:57:46.000,108,11074347,14485,0,1745002665,12923.974778669995,68.04729575999954,53403.70882152 2025-04-18,18:57:47.000,108,11074247,14645,0,1745002666,12923.92088818999,68.04729575999954,53403.68786016 2025-04-18,18:57:48.000,108,11074094,14525,0,1745002667,12923.98825129,68.18122923000192,53403.66689880001 2025-04-18,18:57:49.000,108,11074153,14565,0,1745002668,12923.96130604999,68.20942574999935,53403.69484728001 2025-04-18,18:57:50.000,108,11074118,14765,0,1745002669,12924.00172390999,68.1671309700032,53403.79965408 2025-04-18,18:57:51.000,108,11074122,14525,0,1745002670,12924.015196529996,68.18122923000192,53403.71580864001 2025-04-18,18:57:52.000,108,11074184,14365,0,1745002671,12924.02193283999,68.1671309700032,53403.743757120006 2025-04-18,18:57:53.000,108,11074178,14525,0,1745002672,12924.102768559991,68.14598357999785,53403.841576800005 2025-04-18,18:57:54.000,108,11074237,14525,0,1745002673,12924.143186419991,68.18122923000192,53403.743757120006 2025-04-18,18:57:55.000,108,11074163,14445,0,1745002674,12924.10950487,68.15303271000448,53403.77869272 2025-04-18,18:57:56.000,108,11074271,14365,0,1745002675,12924.190340590001,68.18827836000128,53403.82061544 2025-04-18,18:57:57.000,108,11074189,14085,0,1745002676,12924.143186419991,68.21647487999871,53403.792666960006 2025-04-18,18:57:58.000,108,11074217,14365,0,1745002677,12924.190340590001,68.20942574999935,53403.83458968001 2025-04-18,18:57:59.000,108,11074021,14325,0,1745002678,12924.176867969996,68.16008184000384,53403.75074424 2025-04-18,18:58:00.000,108,11074058,14205,0,1745002679,12924.210549520001,68.11073793000105,53403.81362832001 2025-04-18,18:58:01.000,108,11074018,14405,0,1745002680,12924.217285829996,68.18827836000128,53403.911448000006 2025-04-18,18:58:02.000,108,11074205,14325,0,1745002681,12924.190340590001,68.06139401999826,53403.91843512 2025-04-18,18:58:03.000,108,11073882,14325,0,1745002682,12924.136450109996,68.11073793000105,53403.92542224 2025-04-18,18:58:04.000,108,11074314,14205,0,1745002683,12924.210549520001,67.90631315999781,53403.86952528 2025-04-18,18:58:05.000,108,11074264,14205,0,1745002684,12924.203813209991,68.07549228000426,53403.939396480004 2025-04-18,18:58:06.000,108,11074260,14405,0,1745002685,12924.055614389996,68.00500098000339,53403.939396480004 2025-04-18,18:58:07.000,108,11074289,14445,0,1745002686,12924.102768559991,67.90631315999781,53403.93240936001 2025-04-18,18:58:08.000,108,11074217,14205,0,1745002687,12924.1297138,67.87106751000101,53404.02324192 2025-04-18,18:58:09.000,108,11074203,14725,0,1745002688,12924.149922730001,67.94860794000124,53403.8066412 2025-04-18,18:58:10.000,108,11074196,14325,0,1745002689,12924.156659039996,67.76533056000335,53403.91843512 2025-04-18,18:58:11.000,108,11074363,14205,0,1745002690,12924.116241179996,67.8569692500023,53403.9463836 2025-04-18,18:58:12.000,108,11074224,14325,0,1745002691,12924.075823319996,67.82877273000486,53403.97433208 2025-04-18,18:58:13.000,108,11074382,14485,0,1745002692,12924.06908701,67.88516576999973,53403.9463836 2025-04-18,18:58:14.000,108,11074241,14525,0,1745002693,12924.122977489991,67.89221489999909,53404.05119040001 2025-04-18,18:58:15.000,108,11074172,14205,0,1745002694,12924.096032249996,67.84287099000358,53403.98830632 2025-04-18,18:58:16.000,108,11074132,14565,0,1745002695,12924.116241179996,67.9556570700006,53403.939396480004 2025-04-18,18:58:17.000,108,11074087,14445,0,1745002696,12924.122977489991,67.9556570700006,53403.89747376 2025-04-18,18:58:18.000,108,11074151,14565,0,1745002697,12924.170131660001,67.93450968000252,53403.99529344 2025-04-18,18:58:19.000,108,11074192,14525,0,1745002698,12924.136450109996,68.04729575999954,53404.00228056001 2025-04-18,18:58:20.000,108,11074265,14605,0,1745002699,12924.190340590001,68.08959054000297,53403.99529344 2025-04-18,18:58:21.000,108,11074183,14125,0,1745002700,12924.10950487,68.08254141000361,53404.02324192 2025-04-18,18:58:22.000,108,11074203,14325,0,1745002701,12924.102768559991,68.17418010000256,53404.079138880006 2025-04-18,18:58:23.000,108,11074136,14565,0,1745002702,12924.102768559991,68.15303271000448,53404.0162548 2025-04-18,18:58:24.000,108,11074214,14445,0,1745002703,12924.075823319996,68.22352400999807,53404.07215176001 2025-04-18,18:58:25.000,108,11074209,14525,0,1745002704,12924.08929594,68.23762227000407,53404.13503584 2025-04-18,18:58:26.000,108,11074251,14485,0,1745002705,12924.136450109996,68.27286792000086,53404.16298432 2025-04-18,18:58:27.000,108,11074275,14605,0,1745002706,12924.075823319996,68.2658187900015,53404.16298432 2025-04-18,18:58:28.000,108,11074148,14325,0,1745002707,12924.062350699991,68.3151627000043,53404.18394568 2025-04-18,18:58:29.000,108,11074178,14205,0,1745002708,12924.04887808,68.20942574999935,53404.1909328 2025-04-18,18:58:30.000,108,11074084,14725,0,1745002709,12924.02866915,68.30811356999766,53404.21189416 2025-04-18,18:58:31.000,108,11074218,14485,0,1745002710,12923.94783343,68.2658187900015,53404.16298432 2025-04-18,18:58:32.000,108,11074200,14645,0,1745002711,12923.873734019995,68.32221183000365,53404.21189416 2025-04-18,18:58:33.000,108,11074257,14325,0,1745002712,12923.873734019995,68.32221183000365,53404.20490704 2025-04-18,18:58:34.000,108,11074163,14445,0,1745002713,12923.79963460999,68.35040835000109,53404.19791992001 2025-04-18,18:58:35.000,108,11074133,14365,0,1745002714,12923.75921674999,68.32221183000365,53404.1559972 2025-04-18,18:58:36.000,108,11074215,14325,0,1745002715,12923.74574413,68.32926096000301,53404.1559972 2025-04-18,18:58:37.000,108,11074230,14365,0,1745002716,12923.7255352,68.37155573999917,53404.12106160001 2025-04-18,18:58:38.000,108,11074112,14205,0,1745002717,12923.70532627,68.35745748000045,53404.20490704 2025-04-18,18:58:39.000,108,11074150,14285,0,1745002718,12923.604281619999,68.32926096000301,53404.25381688 2025-04-18,18:58:40.000,108,11074245,14525,0,1745002719,12923.536918519989,68.38565399999788,53404.21189416 2025-04-18,18:58:41.000,108,11074236,14325,0,1745002720,12923.516709589989,68.38565399999788,53404.21888128001 2025-04-18,18:58:42.000,108,11074116,14605,0,1745002721,12923.509973279994,68.4138505200026,53404.21888128001 2025-04-18,18:58:43.000,108,11074139,14565,0,1745002722,12923.543654829999,68.45614529999875,53404.18394568 2025-04-18,18:58:44.000,108,11074137,14765,0,1745002723,12923.496500659989,68.4490961699994,53404.16997144001 2025-04-18,18:58:45.000,108,11074254,14525,0,1745002724,12923.483028039998,68.51958747000026,53404.13503584 2025-04-18,18:58:46.000,108,11074290,14805,0,1745002725,12923.449346489993,68.51958747000026,53404.246829760006 2025-04-18,18:58:47.000,108,11074214,14365,0,1745002726,12923.415664939988,68.49844008000218,53404.10010024001 2025-04-18,18:58:48.000,108,11074131,14525,0,1745002727,12923.442610179998,68.49139095000282,53404.06516464 2025-04-18,18:58:49.000,108,11074185,14965,0,1745002728,12923.381983389998,68.48434182000346,53404.10010024001 2025-04-18,18:58:50.000,108,11074162,14565,0,1745002729,12923.381983389998,68.48434182000346,53404.06516464 2025-04-18,18:58:51.000,108,11074223,14565,0,1745002730,12923.361774459998,68.56188225000369,53404.10010024001 2025-04-18,18:58:52.000,108,11074164,14605,0,1745002731,12923.314620290002,68.59712790000049,53404.09311312 2025-04-18,18:58:53.000,108,11074242,14485,0,1745002732,12923.314620290002,68.61827528999856,53404.1559972 2025-04-18,18:58:54.000,108,11074304,14405,0,1745002733,12923.348301839993,68.66761920000135,53404.21888128001 2025-04-18,18:58:55.000,108,11074189,14285,0,1745002734,12923.280938739998,68.68171746000007,53404.16997144001 2025-04-18,18:58:56.000,108,11074167,14285,0,1745002735,12923.280938739998,68.67466833000071,53404.16298432 2025-04-18,18:58:57.000,108,11074241,14605,0,1745002736,12923.341565529998,68.68876658999943,53404.176958560005 2025-04-18,18:58:58.000,108,11074163,14565,0,1745002737,12923.274202430002,68.63237355000456,53404.086126 2025-04-18,18:58:59.000,108,11074215,14445,0,1745002738,12923.274202430002,68.73106137000286,53404.14901008001 2025-04-18,18:59:00.000,108,11074125,14645,0,1745002739,12923.253993500002,68.660570070002,53404.1559972 2025-04-18,18:59:01.000,108,11074074,14405,0,1745002740,12923.267466119993,68.69581571999879,53404.20490704 2025-04-18,18:59:02.000,108,11074202,14805,0,1745002741,12923.301147669998,68.73106137000286,53404.26779112001 2025-04-18,18:59:03.000,108,11074345,14885,0,1745002742,12923.152948850002,68.76630701999966,53404.1909328 2025-04-18,18:59:04.000,108,11074381,14645,0,1745002743,12923.186630399992,68.75220876000094,53404.21189416 2025-04-18,18:59:05.000,108,11074201,14565,0,1745002744,12923.173157780002,68.7592578900003,53404.23984264001 2025-04-18,18:59:06.000,108,11074203,14365,0,1745002745,12923.146212539992,68.86499483999796,53404.225868400004 2025-04-18,18:59:07.000,108,11074168,14405,0,1745002746,12923.126003609992,68.82270006000181,53404.23984264001 2025-04-18,18:59:08.000,108,11074256,14445,0,1745002747,12923.159685159997,68.8579457099986,53404.16997144001 2025-04-18,18:59:09.000,108,11074162,14365,0,1745002748,12923.058640509997,68.92138788000011,53404.225868400004 2025-04-18,18:59:10.000,108,11074173,14565,0,1745002749,12923.092322060002,68.93548613999883,53404.1559972 2025-04-18,18:59:11.000,108,11074180,14725,0,1745002750,12923.038431579997,68.96368266000354,53404.246829760006 2025-04-18,18:59:12.000,108,11074285,14405,0,1745002751,12922.984541099991,68.9707317900029,53404.21888128001 2025-04-18,18:59:13.000,108,11074127,14565,0,1745002752,12922.971068480001,69.03417396000441,53404.18394568 2025-04-18,18:59:14.000,108,11074173,14565,0,1745002753,12922.937386929996,69.01302656999906,53404.16298432 2025-04-18,18:59:15.000,108,11074275,14285,0,1745002754,12922.80939704,68.98483005000162,53404.25381688 2025-04-18,18:59:16.000,108,11074214,14645,0,1745002755,12922.80939704,69.0059774399997,53404.31670096001 2025-04-18,18:59:17.000,108,11074200,14485,0,1745002756,12922.80939704,68.99892831000034,53404.30272672 2025-04-18,18:59:18.000,108,11074133,14245,0,1745002757,12922.76897918,69.07646874000056,53404.19791992001 2025-04-18,18:59:19.000,108,11074294,14365,0,1745002758,12922.775715489995,68.99892831000034,53404.28875248001 2025-04-18,18:59:20.000,108,11074241,14605,0,1745002759,12922.74203393999,69.104665259998,53404.23285552 2025-04-18,18:59:21.000,108,11074248,14485,0,1745002760,12922.66119821999,69.04122309000377,53404.26779112001 2025-04-18,18:59:22.000,108,11074180,14645,0,1745002761,12922.533208329995,69.05532135000249,53404.40753352001 2025-04-18,18:59:23.000,108,11074301,14165,0,1745002762,12922.593835119995,69.09761612999864,53404.37958504 2025-04-18,18:59:24.000,108,11074272,14525,0,1745002763,12922.56015356999,69.04827222000313,53404.31670096001 2025-04-18,18:59:25.000,108,11074138,14565,0,1745002764,12922.49952677999,69.13286178000271,53404.26779112001 2025-04-18,18:59:26.000,108,11074285,14445,0,1745002765,12922.43889998999,69.11171439000464,53404.30971384 2025-04-18,18:59:27.000,108,11074273,14485,0,1745002766,12922.445636299999,69.06237048000185,53404.30272672 2025-04-18,18:59:28.000,108,11074355,14325,0,1745002767,12922.378273199989,69.03417396000441,53404.414520640006 2025-04-18,18:59:29.000,108,11074210,14165,0,1745002768,12922.48605416,68.99892831000034,53404.274778240004 2025-04-18,18:59:30.000,108,11074241,14405,0,1745002769,12922.337855339989,69.08351786999992,53404.25381688 2025-04-18,18:59:31.000,108,11074179,14365,0,1745002770,12922.283964859998,69.0694196100012,53404.23285552 2025-04-18,18:59:32.000,108,11074242,14405,0,1745002771,12922.277228549989,69.06237048000185,53404.246829760006 2025-04-18,18:59:33.000,108,11074277,14005,0,1745002772,12922.283964859998,69.09056699999928,53404.31670096001 2025-04-18,18:59:34.000,108,11074199,14565,0,1745002773,12922.277228549989,69.04827222000313,53404.21189416 2025-04-18,18:59:35.000,108,11074223,14725,0,1745002774,12922.216601759988,69.0059774399997,53404.20490704 2025-04-18,18:59:36.000,108,11074096,14165,0,1745002775,12922.203129139998,69.118763520004,53404.21189416 2025-04-18,18:59:37.000,108,11074162,14765,0,1745002776,12922.135766040003,69.02712482999777,53404.19791992001 2025-04-18,18:59:38.000,108,11074331,14245,0,1745002777,12922.061666629997,69.04827222000313,53404.295739600006 2025-04-18,18:59:39.000,108,11074170,14365,0,1745002778,12921.980830909997,69.05532135000249,53404.30971384 2025-04-18,18:59:40.000,108,11074100,14205,0,1745002779,12921.940413049997,69.09056699999928,53404.18394568 2025-04-18,18:59:41.000,108,11074242,14605,0,1745002780,12921.906731499992,69.05532135000249,53404.128048720006 2025-04-18,18:59:42.000,108,11074162,14405,0,1745002781,12921.920204119997,69.13991091000207,53404.23285552 2025-04-18,18:59:43.000,108,11074308,14405,0,1745002782,12921.906731499992,69.04827222000313,53404.3306752 2025-04-18,18:59:44.000,108,11074295,14445,0,1745002783,12921.765268989991,69.14696004000143,53404.09311312 2025-04-18,18:59:45.000,108,11074325,14125,0,1745002784,12921.664224339991,69.08351786999992,53404.079138880006 2025-04-18,18:59:46.000,108,11074230,14605,0,1745002785,12921.65075172,69.0059774399997,53404.03721616 2025-04-18,18:59:47.000,108,11074239,14565,0,1745002786,12921.69116958,69.104665259998,53404.16298432 2025-04-18,18:59:48.000,108,11074166,14285,0,1745002787,12921.637279099996,69.118763520004,53404.12106160001 2025-04-18,18:59:49.000,108,11074153,14285,0,1745002788,12921.516025519995,69.09056699999928,53404.107087360004 2025-04-18,18:59:50.000,108,11074159,14485,0,1745002789,12921.516025519995,69.08351786999992,53404.086126 2025-04-18,18:59:51.000,108,11074130,14405,0,1745002790,12921.475607659995,68.98483005000162,53404.03721616 2025-04-18,18:59:52.000,108,11074200,14525,0,1745002791,12921.374563009995,68.98483005000162,53404.02324192 2025-04-18,18:59:53.000,108,11074165,14605,0,1745002792,12921.30719991,68.93548613999883,53404.03721616 2025-04-18,18:59:54.000,108,11074182,14525,0,1745002793,12921.32067252999,68.94958440000482,53404.06516464 2025-04-18,18:59:55.000,108,11074242,14685,0,1745002794,12921.206155259999,68.80155267000373,53404.009267680005 2025-04-18,18:59:56.000,108,11074189,14285,0,1745002795,12921.206155259999,68.84384744999988,53404.05119040001 2025-04-18,18:59:57.000,108,11074359,14525,0,1745002796,12921.233100499994,68.80155267000373,53403.98131920001 2025-04-18,18:59:58.000,108,11074369,14405,0,1745002797,12921.19941894999,68.7240122400035,53403.91843512 2025-04-18,18:59:59.000,108,11074223,14725,0,1745002798,12921.28025466999,68.70286484999815,53403.86952528 2025-04-18,19:00:00.000,108,11074134,14365,0,1745002799,12921.159001089989,68.8579457099986,53403.71580864001 2025-04-18,19:00:01.000,108,11074196,14525,0,1745002800,12921.19941894999,68.67466833000071,53403.8066412 2025-04-18,19:00:02.000,108,11074123,14485,0,1745002801,12921.233100499994,68.76630701999966,53403.792666960006 2025-04-18,19:00:03.000,108,11074191,14645,0,1745002802,12921.19941894999,68.68171746000007,53403.86253816001 2025-04-18,19:00:04.000,108,11074162,14805,0,1745002803,12921.138792159989,68.61827528999856,53403.841576800005 2025-04-18,19:00:05.000,108,11074254,14605,0,1745002804,12921.132055849994,68.660570070002,53403.84856392 2025-04-18,19:00:06.000,108,11074208,14405,0,1745002805,12921.159001089989,68.68171746000007,53403.8765124 2025-04-18,19:00:07.000,108,11074241,14405,0,1745002806,12921.165737399999,68.70286484999815,53403.86253816001 2025-04-18,19:00:08.000,108,11074270,14685,0,1745002807,12921.206155259999,68.64647181000328,53403.939396480004 2025-04-18,19:00:09.000,108,11074187,14685,0,1745002808,12921.19941894999,68.71696311000414,53403.9463836 2025-04-18,19:00:10.000,108,11074138,14205,0,1745002809,12921.233100499994,68.68171746000007,53403.939396480004 2025-04-18,19:00:11.000,108,11074251,14765,0,1745002810,12921.26678205,68.71696311000414,53403.9463836 2025-04-18,19:00:12.000,108,11074312,14285,0,1745002811,12921.28025466999,68.78745440999774,53404.03022904001 2025-04-18,19:00:13.000,108,11074159,14405,0,1745002812,12921.30719991,68.68876658999943,53403.85555104 2025-04-18,19:00:14.000,108,11074210,14325,0,1745002813,12921.206155259999,68.66761920000135,53403.92542224 2025-04-18,19:00:15.000,108,11074227,14485,0,1745002814,12921.23983680999,68.65352094000264,53403.9463836 2025-04-18,19:00:16.000,108,11074143,14525,0,1745002815,12921.17921001999,68.64647181000328,53403.98830632 2025-04-18,19:00:17.000,108,11074131,14045,0,1745002816,12921.206155259999,68.70286484999815,53403.97433208 2025-04-18,19:00:18.000,108,11074379,14325,0,1745002817,12921.233100499994,68.62532441999792,53403.911448000006 2025-04-18,19:00:19.000,108,11074111,14365,0,1745002818,12921.098374299989,68.69581571999879,53404.00228056001 2025-04-18,19:00:20.000,108,11074365,14365,0,1745002819,12921.165737399999,68.91433875000075,53404.03022904001 2025-04-18,19:00:21.000,108,11074046,14085,0,1745002820,12920.983857029998,68.80860180000309,53403.95337072001 2025-04-18,19:00:22.000,108,11074120,14205,0,1745002821,12920.916493930003,68.73106137000286,53404.28875248001 2025-04-18,19:00:23.000,108,11074049,14525,0,1745002822,12920.801976659997,68.82270006000181,53404.058177520004 2025-04-18,19:00:24.000,108,11074267,14365,0,1745002823,12920.929966549993,68.75220876000094,53403.96734496 2025-04-18,19:00:25.000,108,11074279,14525,0,1745002824,12920.909757619993,68.8720439700046,53403.890486640004 2025-04-18,19:00:26.000,108,11074098,14525,0,1745002825,12920.721140939997,68.75220876000094,53404.05119040001 2025-04-18,19:00:27.000,108,11074052,14565,0,1745002826,12920.653777840002,68.87909310000396,53403.939396480004 2025-04-18,19:00:28.000,108,11074094,14325,0,1745002827,12920.687459389992,68.85089657999924,53403.95337072001 2025-04-18,19:00:29.000,108,11074387,14525,0,1745002828,12920.579678429996,68.98483005000162,53403.92542224 2025-04-18,19:00:30.000,108,11074140,14325,0,1745002829,12920.626832599992,69.03417396000441,53403.86952528 2025-04-18,19:00:31.000,108,11074107,14685,0,1745002830,12920.579678429996,69.02712482999777,53403.98830632 2025-04-18,19:00:32.000,108,11074287,14445,0,1745002831,12920.492106400001,68.88614223000332,53403.92542224 2025-04-18,19:00:33.000,108,11074136,14485,0,1745002832,12920.539260569996,69.104665259998,53403.960357840006 2025-04-18,19:00:34.000,108,11074172,14565,0,1745002833,12920.579678429996,69.118763520004,53403.841576800005 2025-04-18,19:00:35.000,108,11074306,14405,0,1745002834,12920.498842709996,69.23859873000038,53403.88349952001 2025-04-18,19:00:36.000,108,11074345,14405,0,1745002835,12920.478633779996,69.30204090000188,53404.009267680005 2025-04-18,19:00:37.000,108,11074033,14325,0,1745002836,12920.418006989996,69.2808935100038,53403.99529344 2025-04-18,19:00:38.000,108,11073930,14525,0,1745002837,12920.418006989996,69.18220568999823,53403.91843512 2025-04-18,19:00:39.000,108,11074278,14525,0,1745002838,12920.539260569996,69.21040221000294,53404.107087360004 2025-04-18,19:00:40.000,108,11074282,14405,0,1745002839,12920.444952229991,69.26679524999781,53403.90446088001 2025-04-18,19:00:41.000,108,11074375,14405,0,1745002840,12920.485370089991,69.26679524999781,53403.939396480004 2025-04-18,19:00:42.000,108,11074229,14285,0,1745002841,12920.512315330001,69.25974611999845,53403.95337072001 2025-04-18,19:00:43.000,108,11074308,14485,0,1745002842,12920.444952229991,69.2526969899991,53403.890486640004 2025-04-18,19:00:44.000,108,11074145,14605,0,1745002843,12920.397798059996,69.29499177000253,53403.97433208 2025-04-18,19:00:45.000,108,11074164,14445,0,1745002844,12920.357380199996,69.26679524999781,53403.90446088001 2025-04-18,19:00:46.000,108,11074256,14325,0,1745002845,12920.33043496,69.21040221000294,53403.91843512 2025-04-18,19:00:47.000,108,11074139,14525,0,1745002846,12920.26307185999,69.2174513400023,53403.89747376 2025-04-18,19:00:48.000,108,11074184,14205,0,1745002847,12920.236126619995,69.2808935100038,53403.939396480004 2025-04-18,19:00:49.000,108,11074317,14605,0,1745002848,12920.24286292999,69.27384438000445,53403.960357840006 2025-04-18,19:00:50.000,108,11074138,14805,0,1745002849,12920.12160934999,69.2808935100038,53403.911448000006 2025-04-18,19:00:51.000,108,11074199,14445,0,1745002850,12920.10813673,69.26679524999781,53403.86253816001 2025-04-18,19:00:52.000,108,11074127,14805,0,1745002851,12920.094664109994,69.33728654999868,53403.95337072001 2025-04-18,19:00:53.000,108,11074140,14445,0,1745002852,12920.155290899995,69.25974611999845,53403.93240936001 2025-04-18,19:00:54.000,108,11074209,14565,0,1745002853,12920.12160934999,69.33023741999932,53403.91843512 2025-04-18,19:00:55.000,108,11074126,14605,0,1745002854,12920.074455179994,69.35843394000403,53403.82061544 2025-04-18,19:00:56.000,108,11074078,14565,0,1745002855,12920.013828389994,69.38663046000147,53403.88349952001 2025-04-18,19:00:57.000,108,11074159,14845,0,1745002856,12920.054246249994,69.37958133000211,53403.911448000006 2025-04-18,19:00:58.000,108,11074142,14205,0,1745002857,12920.06098255999,69.4148269799989,53403.890486640004 2025-04-18,19:00:59.000,108,11074065,14485,0,1745002858,12920.074455179994,69.47826915000041,53403.93240936001 2025-04-18,19:01:00.000,108,11074131,14645,0,1745002859,12920.16876352,69.43597437000426,53403.86253816001 2025-04-18,19:01:01.000,108,11074151,14685,0,1745002860,12920.074455179994,69.4289252400049,53403.85555104 2025-04-18,19:01:02.000,108,11074280,14245,0,1745002861,12920.135081969995,69.49941653999849,53403.86253816001 2025-04-18,19:01:03.000,108,11074247,14605,0,1745002862,12920.10813673,69.49236740999913,53403.911448000006 2025-04-18,19:01:04.000,108,11074300,14525,0,1745002863,12920.18223613999,69.49941653999849,53403.8765124 2025-04-18,19:01:05.000,108,11074157,14485,0,1745002864,12920.12160934999,69.51351480000449,53403.8765124 2025-04-18,19:01:06.000,108,11074105,14525,0,1745002865,12920.04750994,69.53466219000256,53403.9463836 2025-04-18,19:01:07.000,108,11074188,14485,0,1745002866,12920.10813673,69.53466219000256,53403.90446088001 2025-04-18,19:01:08.000,108,11074157,14765,0,1745002867,12920.10813673,69.58400609999808,53403.89747376 2025-04-18,19:01:09.000,108,11074102,14685,0,1745002868,12920.135081969995,69.64744826999959,53403.890486640004 2025-04-18,19:01:10.000,108,11074152,14245,0,1745002869,12920.094664109994,69.63335001000087,53403.960357840006 2025-04-18,19:01:11.000,108,11074274,14405,0,1745002870,12920.12160934999,69.68974305000302,53403.96734496 2025-04-18,19:01:12.000,108,11074204,14485,0,1745002871,12920.054246249994,69.60515349000343,53404.05119040001 2025-04-18,19:01:13.000,108,11074049,14285,0,1745002872,12919.953201599994,69.66859565999766,53403.960357840006 2025-04-18,19:01:14.000,108,11074017,14405,0,1745002873,12919.966674219999,69.69679218000238,53403.98131920001 2025-04-18,19:01:15.000,108,11074098,14525,0,1745002874,12919.98014683999,69.6756447900043,53404.03721616 2025-04-18,19:01:16.000,108,11074108,14325,0,1745002875,12919.845420639998,69.83777478000411,53403.92542224 2025-04-18,19:01:17.000,108,11074229,14365,0,1745002876,12919.764584919998,69.70384131000174,53403.99529344 2025-04-18,19:01:18.000,108,11074078,14085,0,1745002877,12919.730903369993,69.7108904400011,53403.92542224 2025-04-18,19:01:19.000,108,11074070,14285,0,1745002878,12919.670276579993,69.68269392000366,53403.9463836 2025-04-18,19:01:20.000,108,11074201,14445,0,1745002879,12919.677012890003,69.78138174000196,53404.07215176001 2025-04-18,19:01:21.000,108,11074229,14565,0,1745002880,12919.629858719993,69.7108904400011,53403.9463836 2025-04-18,19:01:22.000,108,11074173,14365,0,1745002881,12919.663540269998,69.71793957000045,53403.81362832001 2025-04-18,19:01:23.000,108,11074115,14325,0,1745002882,12919.636595030002,69.78138174000196,53403.92542224 2025-04-18,19:01:24.000,108,11074186,14605,0,1745002883,12919.643331339998,69.7108904400011,53403.911448000006 2025-04-18,19:01:25.000,108,11074229,14485,0,1745002884,12919.636595030002,69.76023435000388,53404.00228056001 2025-04-18,19:01:26.000,108,11074118,14525,0,1745002885,12919.596177170002,69.82367651999812,53403.9463836 2025-04-18,19:01:27.000,108,11074156,14605,0,1745002886,12919.575968240002,69.9082660799977,53403.960357840006 2025-04-18,19:01:28.000,108,11074117,14965,0,1745002887,12919.569231929992,69.85187304000283,53403.89747376 2025-04-18,19:01:29.000,108,11074232,14405,0,1745002888,12919.562495619997,69.88006956000027,53403.85555104 2025-04-18,19:01:30.000,108,11074289,14245,0,1745002889,12919.528814069992,69.88711868999962,53403.9463836 2025-04-18,19:01:31.000,108,11074283,14405,0,1745002890,12919.488396209992,69.93646260000241,53403.82760256 2025-04-18,19:01:32.000,108,11074100,14565,0,1745002891,12919.441242039997,69.95056086000113,53403.84856392 2025-04-18,19:01:33.000,108,11074262,14805,0,1745002892,12919.400824179997,69.92941347000306,53403.86253816001 2025-04-18,19:01:34.000,108,11074164,14765,0,1745002893,12919.461450969997,69.94351173000177,53403.89747376 2025-04-18,19:01:35.000,108,11074293,14485,0,1745002894,12919.441242039997,69.96465911999985,53403.86952528 2025-04-18,19:01:36.000,108,11074234,14485,0,1745002895,12919.447978349992,69.99285564000456,53403.96734496 2025-04-18,19:01:37.000,108,11074094,14445,0,1745002896,12919.434505730002,69.96465911999985,53403.8765124 2025-04-18,19:01:38.000,108,11074228,14325,0,1745002897,12919.373878940001,69.99990477000392,53403.98830632 2025-04-18,19:01:39.000,108,11074198,14605,0,1745002898,12919.380615249996,70.09859259000223,53403.89747376 2025-04-18,19:01:40.000,108,11074365,14045,0,1745002899,12919.340197389996,70.021052160002,53404.0162548 2025-04-18,19:01:41.000,108,11074146,14645,0,1745002900,12919.299779529996,69.95760999000049,53403.93240936001 2025-04-18,19:01:42.000,108,11074138,14045,0,1745002901,12919.25262536,70.07039607000479,53403.86952528 2025-04-18,19:01:43.000,108,11074139,14445,0,1745002902,12919.158317019996,70.04924867999944,53403.911448000006 2025-04-18,19:01:44.000,108,11074209,14605,0,1745002903,12919.299779529996,69.98580650999793,53403.92542224 2025-04-18,19:01:45.000,108,11074127,14325,0,1745002904,12919.218943809996,69.95760999000049,53403.98830632 2025-04-18,19:01:46.000,108,11073976,14205,0,1745002905,12919.117899159995,69.96465911999985,53403.960357840006 2025-04-18,19:01:47.000,108,11073975,14285,0,1745002906,12919.11116285,70.04924867999944,53403.8765124 2025-04-18,19:01:48.000,108,11074005,14285,0,1745002907,12919.097690229995,69.94351173000177,53404.086126 2025-04-18,19:01:49.000,108,11074140,14445,0,1745002908,12918.94275509999,69.85187304000283,53404.00228056001 2025-04-18,19:01:50.000,108,11074053,14085,0,1745002909,12918.92254616999,70.04924867999944,53404.10010024001 2025-04-18,19:01:51.000,108,11074082,14405,0,1745002910,12918.956227719995,69.95056086000113,53403.98131920001 2025-04-18,19:01:52.000,108,11074095,14725,0,1745002911,12918.88212830999,69.88006956000027,53404.1559972 2025-04-18,19:01:53.000,108,11074124,14365,0,1745002912,12918.88212830999,69.82367651999812,53404.02324192 2025-04-18,19:01:54.000,108,11074216,14365,0,1745002913,12919.03032713,70.00695390000328,53403.99529344 2025-04-18,19:01:55.000,108,11074159,14365,0,1745002914,12919.00338188999,69.88006956000027,53404.16298432 2025-04-18,19:01:56.000,108,11074280,14605,0,1745002915,12918.88886462,69.98580650999793,53403.99529344 2025-04-18,19:01:57.000,108,11074302,14365,0,1745002916,12918.855183069994,69.9082660799977,53403.93240936001 2025-04-18,19:01:58.000,108,11074029,14285,0,1745002917,12918.808028899999,70.01400303000264,53403.91843512 2025-04-18,19:01:59.000,108,11074087,14365,0,1745002918,12918.767611039999,69.99990477000392,53403.99529344 2025-04-18,19:02:00.000,108,11074169,14445,0,1745002919,12918.774347349994,70.03515042000072,53403.9463836 2025-04-18,19:02:01.000,108,11074060,14485,0,1745002920,12918.767611039999,70.04924867999944,53403.96734496 2025-04-18,19:02:02.000,108,11074127,14565,0,1745002921,12918.612675909993,70.02810129000136,53403.960357840006 2025-04-18,19:02:03.000,108,11074197,14525,0,1745002922,12918.578994359988,70.01400303000264,53404.14202296 2025-04-18,19:02:04.000,108,11074216,14245,0,1745002923,12918.659830079989,70.04924867999944,53403.98830632 2025-04-18,19:02:05.000,108,11074150,14445,0,1745002924,12918.585730669998,70.06334693999815,53403.95337072001 2025-04-18,19:02:06.000,108,11074249,14365,0,1745002925,12918.626148529998,70.07744520000415,53403.79965408 2025-04-18,19:02:07.000,108,11074162,14525,0,1745002926,12918.552049119993,70.07744520000415,53404.02324192 2025-04-18,19:02:08.000,108,11074186,14485,0,1745002927,12918.498158640003,70.04924867999944,53404.00228056001 2025-04-18,19:02:09.000,108,11074213,14405,0,1745002928,12918.457740780002,70.11269085000094,53403.841576800005 2025-04-18,19:02:10.000,108,11074219,14605,0,1745002929,12918.430795539993,70.08449433000351,53404.009267680005 2025-04-18,19:02:11.000,108,11074185,14565,0,1745002930,12918.383641369997,70.04219955000008,53403.960357840006 2025-04-18,19:02:12.000,108,11074204,14725,0,1745002931,12918.349959819992,70.04924867999944,53404.0162548 2025-04-18,19:02:13.000,108,11074217,14525,0,1745002932,12918.336487200002,70.13383823999902,53404.058177520004 2025-04-18,19:02:14.000,108,11074199,14565,0,1745002933,12918.309541959992,70.14793649999774,53403.98830632 2025-04-18,19:02:15.000,108,11074188,14525,0,1745002934,12918.444268159998,70.08449433000351,53403.86253816001 2025-04-18,19:02:16.000,108,11074211,14405,0,1745002935,12918.444268159998,70.0562978099988,53403.82061544 2025-04-18,19:02:17.000,108,11074202,14365,0,1745002936,12918.491422329993,70.06334693999815,53403.83458968001 2025-04-18,19:02:18.000,108,11074153,14245,0,1745002937,12918.484686019998,70.0562978099988,53403.84856392 2025-04-18,19:02:19.000,108,11074124,14645,0,1745002938,12918.498158640003,70.13383823999902,53403.88349952001 2025-04-18,19:02:20.000,108,11074277,14605,0,1745002939,12918.511631259993,70.19023128000117,53403.890486640004 2025-04-18,19:02:21.000,108,11074141,14445,0,1745002940,12918.491422329993,70.2677717100014,53403.99529344 2025-04-18,19:02:22.000,108,11074069,14525,0,1745002941,12918.538576499988,70.28891909999948,53403.98830632 2025-04-18,19:02:23.000,108,11074170,14605,0,1745002942,12918.585730669998,70.34531214000162,53404.05119040001 2025-04-18,19:02:24.000,108,11074154,14205,0,1745002943,12918.531840189993,70.38760691999778,53403.91843512 2025-04-18,19:02:25.000,108,11074138,14205,0,1745002944,12918.498158640003,70.28186997000012,53404.058177520004 2025-04-18,19:02:26.000,108,11074045,14485,0,1745002945,12918.491422329993,70.38760691999778,53403.960357840006 2025-04-18,19:02:27.000,108,11074192,14525,0,1745002946,12918.491422329993,70.41580344000249,53403.98830632 2025-04-18,19:02:28.000,108,11074194,14325,0,1745002947,12918.417322920002,70.49334387000272,53403.960357840006 2025-04-18,19:02:29.000,108,11074220,14245,0,1745002948,12918.417322920002,70.52154039000015,53404.04420328 2025-04-18,19:02:30.000,108,11074149,14325,0,1745002949,12918.410586609993,70.59203169000102,53404.009267680005 2025-04-18,19:02:31.000,108,11074227,14485,0,1745002950,12918.343223509997,70.62022820999846,53403.99529344 2025-04-18,19:02:32.000,108,11074151,14325,0,1745002951,12918.323014579997,70.64137560000381,53404.03022904001 2025-04-18,19:02:33.000,108,11074179,14405,0,1745002952,12918.201760999997,70.66957212000125,53404.07215176001 2025-04-18,19:02:34.000,108,11074208,14605,0,1745002953,12918.188288379992,70.74711255000148,53404.07215176001 2025-04-18,19:02:35.000,108,11074175,14445,0,1745002954,12918.161343139996,70.74711255000148,53404.00228056001 2025-04-18,19:02:36.000,108,11074258,14405,0,1745002955,12918.107452659991,70.80350559000362,53404.079138880006 2025-04-18,19:02:37.000,108,11074176,14365,0,1745002956,12918.05356218,70.81760385000234,53403.98830632 2025-04-18,19:02:38.000,108,11074065,14485,0,1745002957,12918.046825869991,70.93743905999872,53404.009267680005 2025-04-18,19:02:39.000,108,11074109,14645,0,1745002958,12917.986199079991,70.95153732000472,53404.058177520004 2025-04-18,19:02:40.000,108,11074186,14605,0,1745002959,12918.040089559996,70.95858645000408,53404.079138880006 2025-04-18,19:02:41.000,108,11074116,14645,0,1745002960,12918.073771110001,70.95858645000408,53404.10010024001 2025-04-18,19:02:42.000,108,11074075,14765,0,1745002961,12918.026616939991,70.95153732000472,53404.086126 2025-04-18,19:02:43.000,108,11074130,14365,0,1745002962,12918.019880629996,71.01497948999895,53404.086126 2025-04-18,19:02:44.000,108,11074169,14605,0,1745002963,12918.046825869991,70.99383210000087,53404.14901008001 2025-04-18,19:02:45.000,108,11074148,14525,0,1745002964,12917.97272646,71.04317601000366,53404.09311312 2025-04-18,19:02:46.000,108,11074220,14285,0,1745002965,12917.95251753,71.01497948999895,53404.16298432 2025-04-18,19:02:47.000,108,11074144,14365,0,1745002966,12917.99293539,71.01497948999895,53404.14901008001 2025-04-18,19:02:48.000,108,11074111,14685,0,1745002967,12918.01314432,71.05727427000238,53404.16298432 2025-04-18,19:02:49.000,108,11074204,14525,0,1745002968,12917.97272646,71.12776557000325,53404.18394568 2025-04-18,19:02:50.000,108,11074202,14365,0,1745002969,12917.9323086,71.06432340000174,53404.16298432 2025-04-18,19:02:51.000,108,11074134,14325,0,1745002970,12917.959253839996,71.09251991999918,53404.21888128001 2025-04-18,19:02:52.000,108,11074150,14405,0,1745002971,12917.94578121999,71.09251991999918,53404.12106160001 2025-04-18,19:02:53.000,108,11074194,14645,0,1745002972,12917.91209967,71.14891296000133,53404.260804 2025-04-18,19:02:54.000,108,11074184,14125,0,1745002973,12917.86494549999,71.19825687000412,53404.19791992001 2025-04-18,19:02:55.000,108,11074178,14565,0,1745002974,12917.87168181,71.18415860999812,53404.26779112001 2025-04-18,19:02:56.000,108,11074210,14725,0,1745002975,12917.77063716,71.19825687000412,53404.1559972 2025-04-18,19:02:57.000,108,11074186,14605,0,1745002976,12917.81105502,71.25464990999899,53404.20490704 2025-04-18,19:02:58.000,108,11074176,14645,0,1745002977,12917.75042823,71.2828464300037,53404.1909328 2025-04-18,19:02:59.000,108,11074196,14805,0,1745002978,12917.76390084999,71.2194042600022,53404.260804 2025-04-18,19:03:00.000,108,11074152,14605,0,1745002979,12917.75042823,71.33219033999922,53404.28176536 2025-04-18,19:03:01.000,108,11074153,14365,0,1745002980,12917.76390084999,71.39563251000072,53404.260804 2025-04-18,19:03:02.000,108,11074123,14485,0,1745002981,12917.7302193,71.4308781600048,53404.26779112001 2025-04-18,19:03:03.000,108,11074120,14285,0,1745002982,12917.75042823,71.42382902999816,53404.225868400004 2025-04-18,19:03:04.000,108,11074179,14485,0,1745002983,12917.72348298999,71.50136945999839,53404.18394568 2025-04-18,19:03:05.000,108,11074133,14445,0,1745002984,12917.78410977999,71.48022207000031,53404.260804 2025-04-18,19:03:06.000,108,11074085,14365,0,1745002985,12917.858209189995,71.40973076999944,53404.33766232001 2025-04-18,19:03:07.000,108,11074121,14365,0,1745002986,12917.79084609,71.51546772000438,53404.32368808 2025-04-18,19:03:08.000,108,11074145,14445,0,1745002987,12917.77063716,71.46612381000159,53404.35163656 2025-04-18,19:03:09.000,108,11074231,14605,0,1745002988,12917.83126395,71.48022207000031,53404.36561080001 2025-04-18,19:03:10.000,108,11074117,14525,0,1745002989,12917.84473656999,71.46612381000159,53404.40753352001 2025-04-18,19:03:11.000,108,11074279,14205,0,1745002990,12917.81105502,71.55071337000118,53404.3306752 2025-04-18,19:03:12.000,108,11074205,14205,0,1745002991,12917.83126395,71.47317294000095,53404.37958504 2025-04-18,19:03:13.000,108,11074304,14805,0,1745002992,12917.797582399995,71.39563251000072,53404.42150776 2025-04-18,19:03:14.000,108,11074158,14525,0,1745002993,12917.858209189995,71.45202555000287,53404.4704176 2025-04-18,19:03:15.000,108,11074120,14765,0,1745002994,12917.797582399995,71.53661511000246,53404.32368808 2025-04-18,19:03:16.000,108,11074157,14805,0,1745002995,12917.82452763999,71.49432032999903,53404.42849488 2025-04-18,19:03:17.000,108,11074236,14605,0,1745002996,12917.878418119995,71.4308781600048,53404.33766232001 2025-04-18,19:03:18.000,108,11074196,14525,0,1745002997,12917.918835979995,71.43792729000415,53404.28875248001 2025-04-18,19:03:19.000,108,11074123,14365,0,1745002998,12917.83126395,71.45907468000223,53404.48439184001 2025-04-18,19:03:20.000,108,11074344,14405,0,1745002999,12917.777373469995,71.45202555000287,53404.37259792 2025-04-18,19:03:21.000,108,11074117,14525,0,1745003000,12917.817791329995,71.45202555000287,53404.42150776 2025-04-18,19:03:22.000,108,11074156,14325,0,1745003001,12917.66285619999,71.44497642000351,53404.61714712 2025-04-18,19:03:23.000,108,11074278,14525,0,1745003002,12917.60896572,71.48727119999967,53404.52631456 2025-04-18,19:03:24.000,108,11074252,14365,0,1745003003,12917.60222940999,71.33923946999857,53404.37958504 2025-04-18,19:03:25.000,108,11074277,14285,0,1745003004,12917.70327405999,71.51546772000438,53404.442469120004 2025-04-18,19:03:26.000,108,11074316,14605,0,1745003005,12917.757164539995,71.55071337000118,53404.4704176 2025-04-18,19:03:27.000,108,11074015,14605,0,1745003006,12917.60896572,71.28989556000306,53404.60317288001 2025-04-18,19:03:28.000,108,11074092,14245,0,1745003007,12917.75042823,71.381534250002,53404.54727592 2025-04-18,19:03:29.000,108,11074056,14325,0,1745003008,12917.878418119995,71.5648116299999,53404.59618576 2025-04-18,19:03:30.000,108,11074110,14365,0,1745003009,12917.736955609995,71.64940118999948,53404.68701832 2025-04-18,19:03:31.000,108,11074293,14365,0,1745003010,12917.838000259995,71.5295659800031,53404.61714712 2025-04-18,19:03:32.000,108,11074171,14525,0,1745003011,12917.7302193,71.60005728000397,53404.65906984 2025-04-18,19:03:33.000,108,11074340,14405,0,1745003012,12917.76390084999,71.58595901999797,53404.61714712 2025-04-18,19:03:34.000,108,11074249,14445,0,1745003013,12917.79084609,71.55071337000118,53404.610160000004 2025-04-18,19:03:35.000,108,11074384,14285,0,1745003014,12917.78410977999,71.42382902999816,53404.56823728 2025-04-18,19:03:36.000,108,11074094,14485,0,1745003015,12917.70327405999,71.35333773000457,53404.561250160004 2025-04-18,19:03:37.000,108,11074360,14205,0,1745003016,12917.84473656999,71.40268164000008,53404.44945624 2025-04-18,19:03:38.000,108,11074432,14365,0,1745003017,12917.716746679995,71.3180920800005,53404.43548200001 2025-04-18,19:03:39.000,108,11074223,14445,0,1745003018,12917.66959251,71.33219033999922,53404.52631456 2025-04-18,19:03:40.000,108,11074061,14565,0,1745003019,12917.66959251,71.35333773000457,53404.67304408001 2025-04-18,19:03:41.000,108,11074311,14205,0,1745003020,12917.72348298999,71.39563251000072,53404.65906984 2025-04-18,19:03:42.000,108,11074336,14325,0,1745003021,12917.615702029994,71.37448512000265,53404.63810848 2025-04-18,19:03:43.000,108,11074149,14205,0,1745003022,12917.7302193,71.28989556000306,53404.784838 2025-04-18,19:03:44.000,108,11074191,14405,0,1745003023,12917.71001037,71.27579730000434,53404.68701832 2025-04-18,19:03:45.000,108,11074250,14165,0,1745003024,12917.62917465,71.36743599000329,53404.917593280006 2025-04-18,19:03:46.000,108,11074106,14405,0,1745003025,12917.70327405999,71.4167798999988,53404.80579936 2025-04-18,19:03:47.000,108,11074359,14365,0,1745003026,12917.91209967,71.27579730000434,53404.54727592 2025-04-18,19:03:48.000,108,11074207,14325,0,1745003027,12917.716746679995,71.32514120999986,53404.798812240006 2025-04-18,19:03:49.000,108,11074054,14605,0,1745003028,12917.736955609995,71.30399382000178,53404.75688952 2025-04-18,19:03:50.000,108,11074357,14365,0,1745003029,12917.78410977999,71.14186383000197,53404.798812240006 2025-04-18,19:03:51.000,108,11074301,14605,0,1745003030,12917.757164539995,71.1700603499994,53404.784838 2025-04-18,19:03:52.000,108,11074314,14525,0,1745003031,12917.858209189995,71.14891296000133,53404.582211520006 2025-04-18,19:03:53.000,108,11074013,14525,0,1745003032,12917.62917465,71.08547078999982,53404.728941040004 2025-04-18,19:03:54.000,108,11074041,14725,0,1745003033,12917.74369191999,71.0361268800043,53404.65208272001 2025-04-18,19:03:55.000,108,11074257,14445,0,1745003034,12917.64938358,71.02202861999831,53404.77086376001 2025-04-18,19:03:56.000,108,11073937,14245,0,1745003035,12917.555075239994,71.00793035999959,53404.66605696 2025-04-18,19:03:57.000,108,11074182,14525,0,1745003036,12917.514657379994,71.02202861999831,53404.83374784 2025-04-18,19:03:58.000,108,11074049,14405,0,1745003037,12917.548338929999,71.01497948999895,53404.70099256001 2025-04-18,19:03:59.000,108,11074134,14525,0,1745003038,12917.454030589994,71.00088123000023,53404.84073496001 2025-04-18,19:04:00.000,108,11074218,14485,0,1745003039,12917.440557969989,70.94448818999808,53404.917593280006 2025-04-18,19:04:01.000,108,11074243,14765,0,1745003040,12917.447294279998,70.88809515000321,53404.8547092 2025-04-18,19:04:02.000,108,11074178,14525,0,1745003041,12917.480975829989,70.87399689000449,53404.84073496001 2025-04-18,19:04:03.000,108,11074235,14325,0,1745003042,12917.393403799993,70.93743905999872,53404.83374784 2025-04-18,19:04:04.000,108,11074182,14405,0,1745003043,12917.373194869993,70.84580036999978,53404.784838 2025-04-18,19:04:05.000,108,11074187,14565,0,1745003044,12917.346249629998,70.81760385000234,53404.8547092 2025-04-18,19:04:06.000,108,11074201,14685,0,1745003045,12917.379931179988,70.84580036999978,53404.83374784 2025-04-18,19:04:07.000,108,11074082,14325,0,1745003046,12917.359722249988,70.8246529800017,53404.79182512001 2025-04-18,19:04:08.000,108,11074158,14645,0,1745003047,12917.299095459988,70.8246529800017,53404.87567056 2025-04-18,19:04:09.000,108,11074211,14645,0,1745003048,12917.299095459988,70.79645646000426,53404.8547092 2025-04-18,19:04:10.000,108,11074229,14485,0,1745003049,12917.251941289993,70.81055472000298,53404.91060616001 2025-04-18,19:04:11.000,108,11074178,14485,0,1745003050,12917.224996049998,70.80350559000362,53404.945541760004 2025-04-18,19:04:12.000,108,11074146,14645,0,1745003051,12917.265413909998,70.76825993999955,53404.945541760004 2025-04-18,19:04:13.000,108,11074297,14725,0,1745003052,12917.251941289993,70.68367037999997,53405.00842584001 2025-04-18,19:04:14.000,108,11074313,14565,0,1745003053,12917.218259740002,70.69776863999869,53405.15515536001 2025-04-18,19:04:15.000,108,11074143,14445,0,1745003054,12917.204787119997,70.74006342000212,53405.05034856 2025-04-18,19:04:16.000,108,11074383,14245,0,1745003055,12917.224996049998,70.69071950999933,53405.02240008 2025-04-18,19:04:17.000,108,11074103,14325,0,1745003056,12917.352985939993,70.62727733999782,53405.085284160006 2025-04-18,19:04:18.000,108,11074219,14005,0,1745003057,12917.379931179988,70.67662125000061,53405.15515536001 2025-04-18,19:04:19.000,108,11074197,14205,0,1745003058,12917.406876419998,70.67662125000061,53405.16214248 2025-04-18,19:04:20.000,108,11074251,14205,0,1745003059,12917.440557969989,70.66252299000189,53405.14816824 2025-04-18,19:04:21.000,108,11074184,13925,0,1745003060,12917.366458559998,70.69071950999933,53405.232013680004 2025-04-18,19:04:22.000,108,11074244,13845,0,1745003061,12917.292359149993,70.71186690000468,53405.2390008 2025-04-18,19:04:23.000,108,11074216,13845,0,1745003062,12917.211523429993,70.71186690000468,53405.252975040006 2025-04-18,19:04:24.000,108,11074213,13925,0,1745003063,12917.130687709992,70.7259651600034,53405.28791064 2025-04-18,19:04:25.000,108,11074170,13885,0,1745003064,12917.157632950002,70.7612108100002,53405.21105232 2025-04-18,19:04:26.000,108,11074241,13725,0,1745003065,12917.171105569993,70.7259651600034,53405.21105232 2025-04-18,19:04:27.000,108,11074153,14045,0,1745003066,12917.164369259997,70.74711255000148,53405.252975040006 2025-04-18,19:04:28.000,108,11074180,14205,0,1745003067,12917.231732359993,70.74006342000212,53405.19707808 2025-04-18,19:04:29.000,108,11074272,14045,0,1745003068,12917.359722249988,70.73301429000276,53405.12021976 2025-04-18,19:04:30.000,108,11074259,14365,0,1745003069,12917.346249629998,70.66252299000189,53405.1691296 2025-04-18,19:04:31.000,108,11074161,13965,0,1745003070,12917.386667489998,70.64842473000317,53405.20406520001 2025-04-18,19:04:32.000,108,11074240,13805,0,1745003071,12917.332777009993,70.71186690000468,53405.25996216 2025-04-18,19:04:33.000,108,11074161,14245,0,1745003072,12917.258677600003,70.73301429000276,53405.33682048 2025-04-18,19:04:34.000,108,11074227,14045,0,1745003073,12917.238468670002,70.69071950999933,53405.42765304 2025-04-18,19:04:35.000,108,11074158,13925,0,1745003074,12917.231732359993,70.77530906999891,53405.42765304 2025-04-18,19:04:36.000,108,11074238,13845,0,1745003075,12917.272150219993,70.91629167000065,53405.469575760006 2025-04-18,19:04:37.000,108,11074188,14405,0,1745003076,12917.245204979998,70.88809515000321,53405.36476896 2025-04-18,19:04:38.000,108,11074209,14045,0,1745003077,12917.198050810002,70.88809515000321,53405.41367880001 2025-04-18,19:04:39.000,108,11074219,13645,0,1745003078,12917.150896639992,70.90924254000129,53405.35778184 2025-04-18,19:04:40.000,108,11074206,14205,0,1745003079,12917.177841880002,70.90219341000193,53405.350794720005 2025-04-18,19:04:41.000,108,11074158,13925,0,1745003080,12917.130687709992,70.85284949999914,53405.21105232 2025-04-18,19:04:42.000,108,11074217,14085,0,1745003081,12917.076797230002,70.89514428000257,53405.31585912 2025-04-18,19:04:43.000,108,11074164,14085,0,1745003082,12917.036379370002,70.89514428000257,53405.34380760001 2025-04-18,19:04:44.000,108,11074203,14205,0,1745003083,12917.063324609997,70.91629167000065,53405.399704560004 2025-04-18,19:04:45.000,108,11074174,14125,0,1745003084,12917.022906749997,70.9233408,53405.40669168 2025-04-18,19:04:46.000,108,11074203,14165,0,1745003085,12916.955543650001,70.95858645000408,53405.53245984 2025-04-18,19:04:47.000,108,11074208,14125,0,1745003086,12917.036379370002,71.00793035999959,53405.51149848001 2025-04-18,19:04:48.000,108,11074180,14205,0,1745003087,12917.076797230002,71.08547078999982,53405.5534212 2025-04-18,19:04:49.000,108,11074228,14325,0,1745003088,12917.070060919992,71.16301122000004,53405.616305280004 2025-04-18,19:04:50.000,108,11074200,14005,0,1745003089,12917.150896639992,71.18415860999812,53405.5534212 2025-04-18,19:04:51.000,108,11074205,14245,0,1745003090,12917.070060919992,71.20530600000347,53405.58136968001 2025-04-18,19:04:52.000,108,11074201,13925,0,1745003091,12917.043115679997,71.20530600000347,53405.46258864001 2025-04-18,19:04:53.000,108,11074206,13965,0,1745003092,12917.009434129992,71.23350252000091,53405.5534212 2025-04-18,19:04:54.000,108,11074213,14045,0,1745003093,12916.982488889997,71.21235513000283,53405.51149848001 2025-04-18,19:04:55.000,108,11074191,13965,0,1745003094,12916.962279959997,71.27579730000434,53405.53245984 2025-04-18,19:04:56.000,108,11074165,13925,0,1745003095,12917.049851989992,71.27579730000434,53405.53245984 2025-04-18,19:04:57.000,108,11074158,14085,0,1745003096,12917.070060919992,71.2828464300037,53405.49752424 2025-04-18,19:04:58.000,108,11074233,14085,0,1745003097,12917.070060919992,71.30399382000178,53405.43464016 2025-04-18,19:04:59.000,108,11074173,14245,0,1745003098,12917.002697819997,71.30399382000178,53405.42765304 2025-04-18,19:05:00.000,108,11074157,14085,0,1745003099,12917.056588300002,71.3180920800005,53405.399704560004 2025-04-18,19:05:01.000,108,11074222,13965,0,1745003100,12917.063324609997,71.33923946999857,53405.43464016 2025-04-18,19:05:02.000,108,11074187,14085,0,1745003101,12917.029643059992,71.31104295000114,53405.45560152 2025-04-18,19:05:03.000,108,11074216,14085,0,1745003102,12916.955543650001,71.37448512000265,53405.51149848001 2025-04-18,19:05:04.000,108,11074165,13965,0,1745003103,12916.989225199992,71.38858338000136,53405.53245984 2025-04-18,19:05:05.000,108,11074175,14085,0,1745003104,12917.009434129992,71.4308781600048,53405.46258864001 2025-04-18,19:05:06.000,108,11074150,13885,0,1745003105,12917.022906749997,71.42382902999816,53405.50451136 2025-04-18,19:05:07.000,108,11074188,14365,0,1745003106,12917.056588300002,71.45202555000287,53405.48355 2025-04-18,19:05:08.000,108,11074200,13765,0,1745003107,12917.070060919992,71.44497642000351,53405.53245984 2025-04-18,19:05:09.000,108,11074171,13765,0,1745003108,12917.036379370002,71.40973076999944,53405.56040832001 2025-04-18,19:05:10.000,108,11074162,14245,0,1745003109,12917.070060919992,71.45202555000287,53405.56040832001 2025-04-18,19:05:11.000,108,11074132,13645,0,1745003110,12917.083533539997,71.47317294000095,53405.52547272 2025-04-18,19:05:12.000,108,11074164,14005,0,1745003111,12917.009434129992,71.43792729000415,53405.52547272 2025-04-18,19:05:13.000,108,11074222,13925,0,1745003112,12917.016170440002,71.44497642000351,53405.54643408 2025-04-18,19:05:14.000,108,11074185,14045,0,1745003113,12917.016170440002,71.45202555000287,53405.518485600005 2025-04-18,19:05:15.000,108,11074152,13725,0,1745003114,12916.995961510002,71.43792729000415,53405.5534212 2025-04-18,19:05:16.000,108,11074236,14045,0,1745003115,12917.043115679997,71.46612381000159,53405.66521512 2025-04-18,19:05:17.000,108,11074222,14245,0,1745003116,12917.029643059992,71.48727119999967,53405.60931816001 2025-04-18,19:05:18.000,108,11074178,13965,0,1745003117,12916.989225199992,71.45202555000287,53405.567395440004 2025-04-18,19:05:19.000,108,11074219,14205,0,1745003118,12917.009434129992,71.47317294000095,53405.6232924 2025-04-18,19:05:20.000,108,11074194,13965,0,1745003119,12917.002697819997,71.50841858999775,53405.588356800006 2025-04-18,19:05:21.000,108,11074283,14125,0,1745003120,12917.076797230002,71.51546772000438,53405.60233104 2025-04-18,19:05:22.000,108,11074151,13805,0,1745003121,12917.070060919992,71.48727119999967,53405.567395440004 2025-04-18,19:05:23.000,108,11074153,13805,0,1745003122,12917.049851989992,71.48727119999967,53405.6232924 2025-04-18,19:05:24.000,108,11074186,14245,0,1745003123,12917.036379370002,71.46612381000159,53405.63027952001 2025-04-18,19:05:25.000,108,11074184,14245,0,1745003124,12916.989225199992,71.50841858999775,53405.686176480005 2025-04-18,19:05:26.000,108,11074194,14125,0,1745003125,12917.022906749997,71.5295659800031,53405.70015072 2025-04-18,19:05:27.000,108,11074152,14245,0,1745003126,12917.009434129992,71.53661511000246,53405.588356800006 2025-04-18,19:05:28.000,108,11074211,13885,0,1745003127,12917.002697819997,71.51546772000438,53405.567395440004 2025-04-18,19:05:29.000,108,11074199,14125,0,1745003128,12917.022906749997,71.57186075999925,53405.52547272 2025-04-18,19:05:30.000,108,11074166,14285,0,1745003129,12916.955543650001,71.60005728000397,53405.637266640006 2025-04-18,19:05:31.000,108,11074237,13845,0,1745003130,12916.995961510002,71.58595901999797,53405.58136968001 2025-04-18,19:05:32.000,108,11074192,14245,0,1745003131,12916.948807339992,71.61415554000268,53405.58136968001 2025-04-18,19:05:33.000,108,11074150,13725,0,1745003132,12916.908389479991,71.6634994499982,53405.6232924 2025-04-18,19:05:34.000,108,11074150,14045,0,1745003133,12916.894916860001,71.67759771000419,53405.6931636 2025-04-18,19:05:35.000,108,11074181,13965,0,1745003134,12916.854499000001,71.69874510000227,53405.686176480005 2025-04-18,19:05:36.000,108,11074196,14045,0,1745003135,12916.861235309996,71.7269416199997,53405.67220224 2025-04-18,19:05:37.000,108,11074207,14245,0,1745003136,12916.881444239996,71.74103987999843,53405.6931636 2025-04-18,19:05:38.000,108,11074232,14205,0,1745003137,12916.874707930001,71.75513814000442,53405.70713784001 2025-04-18,19:05:39.000,108,11074169,13845,0,1745003138,12916.861235309996,71.76218727000378,53405.6931636 2025-04-18,19:05:40.000,108,11074187,13885,0,1745003139,12916.881444239996,71.79038379000121,53405.66521512 2025-04-18,19:05:41.000,108,11074150,13885,0,1745003140,12916.928598409992,71.76923640000314,53405.70713784001 2025-04-18,19:05:42.000,108,11074169,14125,0,1745003141,12916.841026379996,71.80448204999993,53405.70713784001 2025-04-18,19:05:43.000,108,11074154,13925,0,1745003142,12916.787135899991,71.85382596000272,53405.74906056001 2025-04-18,19:05:44.000,108,11074184,13885,0,1745003143,12916.800608519996,71.89612073999888,53405.71412496 2025-04-18,19:05:45.000,108,11074155,14245,0,1745003144,12916.800608519996,71.91021900000487,53405.67918936001 2025-04-18,19:05:46.000,108,11074134,14205,0,1745003145,12916.760190659996,71.95956291000039,53405.637266640006 2025-04-18,19:05:47.000,108,11074175,13885,0,1745003146,12916.74671803999,71.93136639000295,53405.686176480005 2025-04-18,19:05:48.000,108,11074210,14245,0,1745003147,12916.68609124999,72.0230050800019,53405.6931636 2025-04-18,19:05:49.000,108,11074175,14045,0,1745003148,12916.719772799996,72.0230050800019,53405.72809920001 2025-04-18,19:05:50.000,108,11074170,14165,0,1745003149,12916.64567338999,72.06529985999805,53405.79098328 2025-04-18,19:05:51.000,108,11074208,14005,0,1745003150,12916.699563869995,72.07234899000468,53405.70015072 2025-04-18,19:05:52.000,108,11074153,14165,0,1745003151,12916.638937079995,72.0864472500034,53405.77700904001 2025-04-18,19:05:53.000,108,11074215,14085,0,1745003152,12916.578310289995,72.05825072999869,53405.7630348 2025-04-18,19:05:54.000,108,11074197,14085,0,1745003153,12916.51094719,72.09349638000276,53405.77002192 2025-04-18,19:05:55.000,108,11074251,14285,0,1745003154,12916.517683499995,72.14284028999828,53405.74207344 2025-04-18,19:05:56.000,108,11074211,14045,0,1745003155,12916.4503204,72.17103681000299,53405.81893176 2025-04-18,19:05:57.000,108,11074208,14085,0,1745003156,12916.47052933,72.19218420000107,53405.79098328 2025-04-18,19:05:58.000,108,11074204,13805,0,1745003157,12916.389693609999,72.17808594000235,53405.804957520006 2025-04-18,19:05:59.000,108,11074184,14085,0,1745003158,12916.356012059994,72.2344789800045,53405.804957520006 2025-04-18,19:06:00.000,108,11074171,14045,0,1745003159,12916.335803129994,72.24152811000386,53405.77002192 2025-04-18,19:06:01.000,108,11074182,14245,0,1745003160,12916.34253943999,72.2203807199985,53405.79797040001 2025-04-18,19:06:02.000,108,11074206,13925,0,1745003161,12916.295385269994,72.25562637000257,53405.79098328 2025-04-18,19:06:03.000,108,11074147,13965,0,1745003162,12916.248231099999,72.28382289000001,53405.804957520006 2025-04-18,19:06:04.000,108,11074167,13965,0,1745003163,12916.254967409994,72.31201941000472,53405.832906 2025-04-18,19:06:05.000,108,11074174,14085,0,1745003164,12916.268440029999,72.35431419000088,53405.87482872001 2025-04-18,19:06:06.000,108,11074151,14045,0,1745003165,12916.268440029999,72.32611767000344,53405.84688024001 2025-04-18,19:06:07.000,108,11074183,14205,0,1745003166,12916.295385269994,72.30497027999809,53405.88880296 2025-04-18,19:06:08.000,108,11074208,13925,0,1745003167,12916.315594199994,72.26267550000193,53405.90976432 2025-04-18,19:06:09.000,108,11074247,14485,0,1745003168,12916.34253943999,72.30497027999809,53405.90976432 2025-04-18,19:06:10.000,108,11074157,14085,0,1745003169,12916.369484679999,72.29792114999873,53405.923738560006 2025-04-18,19:06:11.000,108,11074173,14245,0,1745003170,12916.389693609999,72.26972463000129,53405.951687040004 2025-04-18,19:06:12.000,108,11074211,13885,0,1745003171,12916.396429919994,72.22742984999786,53405.97963552 2025-04-18,19:06:13.000,108,11074165,13965,0,1745003172,12916.40316622999,72.24152811000386,53405.96566128001 2025-04-18,19:06:14.000,108,11074145,14005,0,1745003173,12916.389693609999,72.21333158999914,53406.03553248 2025-04-18,19:06:15.000,108,11074178,14325,0,1745003174,12916.32233050999,72.16398768000363,53406.00059688 2025-04-18,19:06:16.000,108,11074221,14405,0,1745003175,12916.315594199994,72.14284028999828,53405.923738560006 2025-04-18,19:06:17.000,108,11074180,14005,0,1745003176,12916.315594199994,72.17808594000235,53406.02854536 2025-04-18,19:06:18.000,108,11074215,13925,0,1745003177,12916.275176339994,72.14988942000491,53405.972648400006 2025-04-18,19:06:19.000,108,11074160,14005,0,1745003178,12916.288648959999,72.14988942000491,53406.01457112001 2025-04-18,19:06:20.000,108,11074153,14005,0,1745003179,12916.268440029999,72.17808594000235,53405.98662264 2025-04-18,19:06:21.000,108,11074183,14085,0,1745003180,12916.288648959999,72.16398768000363,53405.97963552 2025-04-18,19:06:22.000,108,11074191,14245,0,1745003181,12916.254967409994,72.12874202999956,53405.96566128001 2025-04-18,19:06:23.000,108,11074161,14165,0,1745003182,12916.214549549994,72.14284028999828,53406.01457112001 2025-04-18,19:06:24.000,108,11074191,14325,0,1745003183,12916.180867999989,72.13579115999892,53406.05649384 2025-04-18,19:06:25.000,108,11074217,14125,0,1745003184,12916.254967409994,72.11464377000084,53406.01457112001 2025-04-18,19:06:26.000,108,11074146,14045,0,1745003185,12916.268440029999,72.1216929000002,53406.00059688 2025-04-18,19:06:27.000,108,11074246,14045,0,1745003186,12916.234758479994,72.14284028999828,53406.03553248 2025-04-18,19:06:28.000,108,11074139,14205,0,1745003187,12916.234758479994,72.11464377000084,53406.021558240005 2025-04-18,19:06:29.000,108,11074255,13965,0,1745003188,12916.180867999989,72.16398768000363,53406.06348096001 2025-04-18,19:06:30.000,108,11074168,14045,0,1745003189,12916.194340619993,72.17103681000299,53406.140339280006 2025-04-18,19:06:31.000,108,11074170,14165,0,1745003190,12916.234758479994,72.22742984999786,53406.09841656 2025-04-18,19:06:32.000,108,11074113,14085,0,1745003191,12916.268440029999,72.19218420000107,53406.09841656 2025-04-18,19:06:33.000,108,11074173,13805,0,1745003192,12916.248231099999,72.20628245999978,53406.17527488 2025-04-18,19:06:34.000,108,11074194,14045,0,1745003193,12916.254967409994,72.20628245999978,53406.2171976 2025-04-18,19:06:35.000,108,11074196,14125,0,1745003194,12916.248231099999,72.22742984999786,53406.26610744 2025-04-18,19:06:36.000,108,11074200,13845,0,1745003195,12916.234758479994,72.28382289000001,53406.22418472 2025-04-18,19:06:37.000,108,11074170,14205,0,1745003196,12916.214549549994,72.27677376000065,53406.21021048001 2025-04-18,19:06:38.000,108,11074208,14125,0,1745003197,12916.221285859989,72.25562637000257,53406.27309456 2025-04-18,19:06:39.000,108,11074161,13885,0,1745003198,12916.234758479994,72.27677376000065,53406.24514608 2025-04-18,19:06:40.000,108,11074164,13885,0,1745003199,12916.248231099999,72.25562637000257,53406.31501728 2025-04-18,19:06:41.000,108,11074139,13885,0,1745003200,12916.228022169998,72.27677376000065,53406.33597864 2025-04-18,19:06:42.000,108,11074138,14245,0,1745003201,12916.268440029999,72.28382289000001,53406.37790136001 2025-04-18,19:06:43.000,108,11074194,14125,0,1745003202,12916.275176339994,72.28382289000001,53406.3220044 2025-04-18,19:06:44.000,108,11074182,14165,0,1745003203,12916.275176339994,72.25562637000257,53406.259120320006 2025-04-18,19:06:45.000,108,11074121,14085,0,1745003204,12916.214549549994,72.26267550000193,53406.34296576 2025-04-18,19:06:46.000,108,11074161,14005,0,1745003205,12916.261703719989,72.30497027999809,53406.36392712 2025-04-18,19:06:47.000,108,11074161,13965,0,1745003206,12916.241494789989,72.26972463000129,53406.38488848 2025-04-18,19:06:48.000,108,11074208,14285,0,1745003207,12916.275176339994,72.29792114999873,53406.44078544 2025-04-18,19:06:49.000,108,11074128,13965,0,1745003208,12916.281912649989,72.3331668000028,53406.41283696 2025-04-18,19:06:50.000,108,11074156,14005,0,1745003209,12916.315594199994,72.35431419000088,53406.37790136001 2025-04-18,19:06:51.000,108,11074175,14045,0,1745003210,12916.302121579989,72.38251070999831,53406.51065664 2025-04-18,19:06:52.000,108,11074100,14125,0,1745003211,12916.315594199994,72.37546157999896,53406.524630880005 2025-04-18,19:06:53.000,108,11074155,14045,0,1745003212,12916.396429919994,72.41070723000303,53406.49668240001 2025-04-18,19:06:54.000,108,11074150,14005,0,1745003213,12916.369484679999,72.44595287999982,53406.55956648 2025-04-18,19:06:55.000,108,11074186,13925,0,1745003214,12916.47052933,72.48824766000325,53406.531618 2025-04-18,19:06:56.000,108,11074149,14325,0,1745003215,12916.497474569995,72.44595287999982,53406.56655360001 2025-04-18,19:06:57.000,108,11074158,13885,0,1745003216,12916.55136505,72.48824766000325,53406.573540720005 2025-04-18,19:06:58.000,108,11074169,13925,0,1745003217,12916.58504659999,72.54464069999813,53406.60847632 2025-04-18,19:06:59.000,108,11074182,14045,0,1745003218,12916.719772799996,72.54464069999813,53406.58751496001 2025-04-18,19:07:00.000,108,11074245,14005,0,1745003219,12916.70630017999,72.50939505000133,53406.55956648 2025-04-18,19:07:01.000,108,11074207,14405,0,1745003220,12916.75345435,72.40365810000367,53406.49668240001 2025-04-18,19:07:02.000,108,11074154,14085,0,1745003221,12916.780399589996,72.39660897000431,53406.524630880005 2025-04-18,19:07:03.000,108,11074177,14045,0,1745003222,12916.847762689991,72.35431419000088,53406.622450560004 2025-04-18,19:07:04.000,108,11074177,14085,0,1745003223,12916.874707930001,72.38251070999831,53406.622450560004 2025-04-18,19:07:05.000,108,11074222,13885,0,1745003224,12917.009434129992,72.41775636000239,53406.6713604 2025-04-18,19:07:06.000,108,11074181,14205,0,1745003225,12917.123951399997,72.38955983999767,53406.69930888 2025-04-18,19:07:07.000,108,11074186,14005,0,1745003226,12917.218259740002,72.38955983999767,53406.72725736 2025-04-18,19:07:08.000,108,11074170,14045,0,1745003227,12917.305831769998,72.38955983999767,53406.762192960006 2025-04-18,19:07:09.000,108,11074234,13805,0,1745003228,12917.299095459988,72.40365810000367,53406.80411568001 2025-04-18,19:07:10.000,108,11074174,13965,0,1745003229,12917.373194869993,72.44595287999982,53406.81808992 2025-04-18,19:07:11.000,108,11074174,13725,0,1745003230,12917.420349039989,72.45300200999918,53406.9159096 2025-04-18,19:07:12.000,108,11074199,14005,0,1745003231,12917.467503209999,72.4671002699979,53406.908922480005 2025-04-18,19:07:13.000,108,11074221,13845,0,1745003232,12917.528129999999,72.43890375000046,53406.9159096 2025-04-18,19:07:14.000,108,11074116,13885,0,1745003233,12917.58202047999,72.43890375000046,53406.96481944 2025-04-18,19:07:15.000,108,11074256,13845,0,1745003234,12917.736955609995,72.46005113999854,53406.99276792 2025-04-18,19:07:16.000,108,11074195,13805,0,1745003235,12917.817791329995,72.47414940000453,53407.04866488001 2025-04-18,19:07:17.000,108,11074202,14205,0,1745003236,12917.85147288,72.42480549000175,53407.09058760001 2025-04-18,19:07:18.000,108,11074194,14085,0,1745003237,12917.92557228999,72.38955983999767,53407.055652 2025-04-18,19:07:19.000,108,11074128,13925,0,1745003238,12917.85147288,72.12874202999956,53406.93687096 2025-04-18,19:07:20.000,108,11074219,13925,0,1745003239,12917.91209967,72.32611767000344,53407.3002012 2025-04-18,19:07:21.000,108,11074239,13765,0,1745003240,12918.073771110001,72.31906854000408,53407.23731712001 2025-04-18,19:07:22.000,108,11074186,14085,0,1745003241,12918.093980040001,72.32611767000344,53407.34911104 2025-04-18,19:07:23.000,108,11074227,14005,0,1745003242,12918.188288379992,72.31906854000408,53407.3002012 2025-04-18,19:07:24.000,108,11074187,14085,0,1745003243,12918.248915169992,72.34021593000216,53407.47487920001 2025-04-18,19:07:25.000,108,11074174,14085,0,1745003244,12918.309541959992,72.35431419000088,53407.45391784001 2025-04-18,19:07:26.000,108,11074219,13925,0,1745003245,12918.430795539993,72.38251070999831,53407.55173752001 2025-04-18,19:07:27.000,108,11074170,13885,0,1745003246,12918.552049119993,72.38955983999767,53407.5447504 2025-04-18,19:07:28.000,108,11074155,14045,0,1745003247,12918.686775319999,72.35431419000088,53407.5447504 2025-04-18,19:07:29.000,108,11074178,13885,0,1745003248,12918.767611039999,72.38955983999767,53407.63558296 2025-04-18,19:07:30.000,108,11074206,13765,0,1745003249,12918.855183069994,72.39660897000431,53407.63558296 2025-04-18,19:07:31.000,108,11074160,14205,0,1745003250,12918.90907355,72.39660897000431,53407.62160872001 2025-04-18,19:07:32.000,108,11074218,14045,0,1745003251,12918.96970034,72.37546157999896,53407.71942840001 2025-04-18,19:07:33.000,108,11074164,13925,0,1745003252,12919.077481299995,72.36136332000024,53407.71244128 2025-04-18,19:07:34.000,108,11074161,14205,0,1745003253,12919.097690229995,72.40365810000367,53407.84519656 2025-04-18,19:07:35.000,108,11074200,13925,0,1745003254,12919.117899159995,72.42480549000175,53407.92904200001 2025-04-18,19:07:36.000,108,11074159,13965,0,1745003255,12919.198734879996,72.4318546200011,53407.9989132 2025-04-18,19:07:37.000,108,11074171,13885,0,1745003256,12919.279570599996,72.50234592000197,53408.04083592 2025-04-18,19:07:38.000,108,11074153,14085,0,1745003257,12919.360406319996,72.47414940000453,53408.10372000001 2025-04-18,19:07:39.000,108,11074188,13845,0,1745003258,12919.447978349992,72.53759156999877,53408.11070712 2025-04-18,19:07:40.000,108,11074143,13965,0,1745003259,12919.555759310002,72.51644418000069,53408.250449520005 2025-04-18,19:07:41.000,108,11074231,14205,0,1745003260,12919.677012890003,72.53759156999877,53408.15961696 2025-04-18,19:07:42.000,108,11074236,13805,0,1745003261,12919.798266469988,72.52349331000005,53408.22250104001 2025-04-18,19:07:43.000,108,11074199,13765,0,1745003262,12919.879102189989,72.51644418000069,53408.26442376001 2025-04-18,19:07:44.000,108,11074251,13925,0,1745003263,12919.946465289999,72.51644418000069,53408.37621768 2025-04-18,19:07:45.000,108,11074215,13885,0,1745003264,12920.027301009999,72.58693548000156,53408.369230560005 2025-04-18,19:07:46.000,108,11074172,13765,0,1745003265,12920.14855459,72.57283722000284,53408.41115328001 2025-04-18,19:07:47.000,108,11074148,13965,0,1745003266,12920.24286292999,72.63627939000435,53408.54390856 2025-04-18,19:07:48.000,108,11074233,14085,0,1745003267,12920.34390757999,72.63627939000435,53408.56486992 2025-04-18,19:07:49.000,108,11074206,13965,0,1745003268,12920.36411650999,72.63627939000435,53408.64172824 2025-04-18,19:07:50.000,108,11074201,14045,0,1745003269,12920.478633779996,72.65037765000307,53408.66967672 2025-04-18,19:07:51.000,108,11074261,13845,0,1745003270,12920.640305219997,72.69267242999922,53408.57884416001 2025-04-18,19:07:52.000,108,11074203,13925,0,1745003271,12920.606623669992,72.55873896000412,53408.49499872 2025-04-18,19:07:53.000,108,11074169,14005,0,1745003272,12920.660514149997,72.54464069999813,53408.66967672 2025-04-18,19:07:54.000,108,11074150,14045,0,1745003273,12920.761558799997,72.62218112999835,53408.61377976 2025-04-18,19:07:55.000,108,11074176,13965,0,1745003274,12920.680723079997,72.56578809000348,53408.6626896 2025-04-18,19:07:56.000,108,11074192,14085,0,1745003275,12920.808712969992,72.78431111999816,53408.97711 2025-04-18,19:07:57.000,108,11074173,14045,0,1745003276,12920.903021309998,72.74201634000201,53409.01204560001 2025-04-18,19:07:58.000,108,11074164,14165,0,1745003277,12920.977120719988,72.74201634000201,53408.872303200005 2025-04-18,19:07:59.000,108,11074170,13965,0,1745003278,12920.956911789988,72.66447591000178,53408.84435472001 2025-04-18,19:08:00.000,108,11074217,14045,0,1745003279,12920.916493930003,72.69267242999922,53409.07492968 2025-04-18,19:08:01.000,108,11074211,13965,0,1745003280,12920.963648099998,72.6785741700005,53409.15178800001 2025-04-18,19:08:02.000,108,11074189,14085,0,1745003281,12920.977120719988,72.69267242999922,53409.21467208 2025-04-18,19:08:03.000,108,11074180,14045,0,1745003282,12921.098374299989,72.73496721000265,53409.20069784001 2025-04-18,19:08:04.000,108,11074155,13645,0,1745003283,12921.152264779994,72.74906547000137,53409.2915304 2025-04-18,19:08:05.000,108,11074178,13765,0,1745003284,12921.23983680999,72.74201634000201,53409.26358192 2025-04-18,19:08:06.000,108,11074184,14085,0,1745003285,12921.273518359994,72.79840938000416,53409.375375840005 2025-04-18,19:08:07.000,108,11074137,13925,0,1745003286,12921.32067252999,72.80545851000352,53409.39633720001 2025-04-18,19:08:08.000,108,11074186,13845,0,1745003287,12921.44192610999,72.7772619899988,53409.46620840001 2025-04-18,19:08:09.000,108,11074162,13565,0,1745003288,12921.48908028,72.7913602500048,53409.501144 2025-04-18,19:08:10.000,108,11074174,14045,0,1745003289,12921.59012493,72.77021285999945,53409.52909248 2025-04-18,19:08:11.000,108,11074234,13805,0,1745003290,12921.644015409991,72.80545851000352,53409.57800232 2025-04-18,19:08:12.000,108,11074211,14165,0,1745003291,12921.745060059991,72.80545851000352,53409.661847760006 2025-04-18,19:08:13.000,108,11074201,13925,0,1745003292,12921.745060059991,72.81955677000224,53409.710757600005 2025-04-18,19:08:14.000,108,11074174,14085,0,1745003293,12921.906731499992,72.84070416000031,53409.68280912001 2025-04-18,19:08:15.000,108,11074192,13965,0,1745003294,12921.940413049997,72.83365503000095,53409.79460304 2025-04-18,19:08:16.000,108,11074157,13845,0,1745003295,12921.980830909997,72.81955677000224,53409.79460304 2025-04-18,19:08:17.000,108,11074178,14125,0,1745003296,12922.048194009993,72.81250764000288,53409.84351288 2025-04-18,19:08:18.000,108,11074190,14085,0,1745003297,12922.095348180002,72.81250764000288,53409.87146136001 2025-04-18,19:08:19.000,108,11074145,13925,0,1745003298,12922.162711279998,72.78431111999816,53409.878448480005 2025-04-18,19:08:20.000,108,11074168,14045,0,1745003299,12922.196392829988,72.78431111999816,53409.89940984001 2025-04-18,19:08:21.000,108,11074144,14005,0,1745003300,12922.176183899988,72.79840938000416,53409.927358320005 2025-04-18,19:08:22.000,108,11074196,13885,0,1745003301,12922.155974969988,72.81250764000288,53409.997229520006 2025-04-18,19:08:23.000,108,11074163,13925,0,1745003302,12922.176183899988,72.80545851000352,53410.0601136 2025-04-18,19:08:24.000,108,11074170,13925,0,1745003303,12922.223338069998,72.85480241999903,53410.07408784 2025-04-18,19:08:25.000,108,11074128,13885,0,1745003304,12922.223338069998,72.83365503000095,53410.095049200005 2025-04-18,19:08:26.000,108,11074207,13725,0,1745003305,12922.243546999998,72.85480241999903,53410.11601056001 2025-04-18,19:08:27.000,108,11074188,13845,0,1745003306,12922.270492239993,72.8266059000016,53410.15094616 2025-04-18,19:08:28.000,108,11074123,13765,0,1745003307,12922.283964859998,72.86185154999839,53410.20684312001 2025-04-18,19:08:29.000,108,11074072,13925,0,1745003308,12922.277228549989,72.8900480700031,53410.20684312001 2025-04-18,19:08:30.000,108,11074188,13765,0,1745003309,12922.310910099994,72.91119546000118,53410.22081736 2025-04-18,19:08:31.000,108,11074190,14085,0,1745003310,12922.290701169994,72.90414633000182,53410.23479160001 2025-04-18,19:08:32.000,108,11074169,13725,0,1745003311,12922.358064269989,72.85480241999903,53410.25575296001 2025-04-18,19:08:33.000,108,11074197,13965,0,1745003312,12922.39848212999,72.91119546000118,53410.29767568 2025-04-18,19:08:34.000,108,11074192,13845,0,1745003313,12922.405218439999,72.8900480700031,53410.3395984 2025-04-18,19:08:35.000,108,11074167,14125,0,1745003314,12922.45910891999,72.91824459000054,53410.38850824 2025-04-18,19:08:36.000,108,11074117,13965,0,1745003315,12922.445636299999,72.90414633000182,53410.36754688 2025-04-18,19:08:37.000,108,11074199,13645,0,1745003316,12922.56015356999,72.94644110999798,53410.36055976 2025-04-18,19:08:38.000,108,11074189,13965,0,1745003317,12922.54668095,72.89709720000246,53410.35357264001 2025-04-18,19:08:39.000,108,11074162,14045,0,1745003318,12922.54668095,72.89709720000246,53410.5142764 2025-04-18,19:08:40.000,108,11074199,14125,0,1745003319,12922.573626189995,72.90414633000182,53410.36754688 2025-04-18,19:08:41.000,108,11074159,13965,0,1745003320,12922.54668095,72.91119546000118,53410.444405199996 2025-04-18,19:08:42.000,108,11074114,13885,0,1745003321,12922.52647202,72.91824459000054,53410.430430960005 2025-04-18,19:08:43.000,108,11074127,14005,0,1745003322,12922.60057142999,72.91119546000118,53410.5142764 2025-04-18,19:08:44.000,108,11074141,13925,0,1745003323,12922.654461909995,72.89709720000246,53410.30466280001 2025-04-18,19:08:45.000,108,11074192,13925,0,1745003324,12922.53994463999,72.7772619899988,53410.4094696 2025-04-18,19:08:46.000,108,11074173,13885,0,1745003325,12922.51973570999,72.83365503000095,53410.43741808 2025-04-18,19:08:47.000,108,11074143,14405,0,1745003326,12922.54668095,72.86185154999839,53410.549212000005 2025-04-18,19:08:48.000,108,11074214,13925,0,1745003327,12922.54668095,72.85480241999903,53410.54222488001 2025-04-18,19:08:49.000,108,11074144,14085,0,1745003328,12922.52647202,72.88299894000374,53410.66100592001 2025-04-18,19:08:50.000,108,11074196,13925,0,1745003329,12922.58709881,72.83365503000095,53410.72389 2025-04-18,19:08:51.000,108,11074102,13965,0,1745003330,12922.553417259995,72.8266059000016,53410.75882560001 2025-04-18,19:08:52.000,108,11074181,13805,0,1745003331,12922.553417259995,72.80545851000352,53410.75882560001 2025-04-18,19:08:53.000,108,11074187,13765,0,1745003332,12922.634252979995,72.7913602500048,53410.59113472001 2025-04-18,19:08:54.000,108,11074132,14085,0,1745003333,12922.66793453,72.76316373000009,53410.64004456001 2025-04-18,19:08:55.000,108,11074169,14245,0,1745003334,12922.593835119995,72.7772619899988,53410.75183848 2025-04-18,19:08:56.000,108,11074102,13925,0,1745003335,12922.553417259995,72.74201634000201,53410.8636324 2025-04-18,19:08:57.000,108,11074157,13925,0,1745003336,12922.533208329995,72.74201634000201,53410.8636324 2025-04-18,19:08:58.000,108,11074197,14085,0,1745003337,12922.56688988,72.73496721000265,53410.82170968 2025-04-18,19:08:59.000,108,11074210,13725,0,1745003338,12922.52647202,72.74201634000201,53410.85664528001 2025-04-18,19:09:00.000,108,11074161,14045,0,1745003339,12922.533208329995,72.74906547000137,53410.884593760005 2025-04-18,19:09:01.000,108,11074140,13965,0,1745003340,12922.51973570999,72.7772619899988,53410.884593760005 2025-04-18,19:09:02.000,108,11074191,14045,0,1745003341,12922.56688988,72.78431111999816,53410.92651648001 2025-04-18,19:09:03.000,108,11074210,13885,0,1745003342,12922.54668095,72.7913602500048,53410.92651648001 2025-04-18,19:09:04.000,108,11074227,14045,0,1745003343,12922.58036249999,72.7913602500048,53410.87061952 2025-04-18,19:09:05.000,108,11074179,14045,0,1745003344,12922.60057142999,72.8266059000016,53410.90555512001 2025-04-18,19:09:06.000,108,11074152,14285,0,1745003345,12922.70161607999,72.86185154999839,53410.82869680001 2025-04-18,19:09:07.000,108,11074151,13965,0,1745003346,12922.62751667,72.86890067999775,53410.89158088 2025-04-18,19:09:08.000,108,11074114,13925,0,1745003347,12922.62751667,72.91824459000054,53410.92651648001 2025-04-18,19:09:09.000,108,11074167,13885,0,1745003348,12922.68814346,72.87594981000439,53410.779786959996 2025-04-18,19:09:10.000,108,11074194,13965,0,1745003349,12922.715088699995,72.91119546000118,53410.84267104 2025-04-18,19:09:11.000,108,11074111,14245,0,1745003350,12922.72182500999,72.81955677000224,53410.72389 2025-04-18,19:09:12.000,108,11074222,13805,0,1745003351,12922.66119821999,72.8900480700031,53410.95446496001 2025-04-18,19:09:13.000,108,11074176,14165,0,1745003352,12922.70835239,72.90414633000182,53410.982413440004 2025-04-18,19:09:14.000,108,11074206,14125,0,1745003353,12922.72182500999,72.91119546000118,53411.08722024 2025-04-18,19:09:15.000,108,11074187,13965,0,1745003354,12922.72182500999,72.90414633000182,53411.09420736001 2025-04-18,19:09:16.000,108,11074139,14045,0,1745003355,12922.76224286999,72.93939197999862,53411.13613008 2025-04-18,19:09:17.000,108,11074186,13765,0,1745003356,12922.74877025,72.94644110999798,53411.18503992 2025-04-18,19:09:18.000,108,11074211,14045,0,1745003357,12922.856551209996,72.95349024000461,53411.219975520005 2025-04-18,19:09:19.000,108,11074194,14165,0,1745003358,12922.896969069996,72.96758850000333,53411.20600128 2025-04-18,19:09:20.000,108,11074174,14245,0,1745003359,12922.8498149,72.97463763000269,53411.1780528 2025-04-18,19:09:21.000,108,11074158,14045,0,1745003360,12922.843078589991,72.91119546000118,53411.31080808001 2025-04-18,19:09:22.000,108,11074173,14285,0,1745003361,12922.8498149,72.93234284999926,53411.28984672001 2025-04-18,19:09:23.000,108,11074184,14165,0,1745003362,12922.82286965999,72.90414633000182,53411.34574368 2025-04-18,19:09:24.000,108,11074145,14045,0,1745003363,12922.80939704,72.96053937000397,53411.3527308 2025-04-18,19:09:25.000,108,11074159,13965,0,1745003364,12922.91044169,72.94644110999798,53411.282859599996 2025-04-18,19:09:26.000,108,11074161,13805,0,1745003365,12922.917177999996,72.96758850000333,53411.27587248 2025-04-18,19:09:27.000,108,11074176,13765,0,1745003366,12922.977804789996,72.90414633000182,53411.282859599996 2025-04-18,19:09:28.000,108,11074186,14085,0,1745003367,12922.991277410001,72.9252937199999,53411.317795200004 2025-04-18,19:09:29.000,108,11074142,13925,0,1745003368,12922.971068480001,72.90414633000182,53411.3527308 2025-04-18,19:09:30.000,108,11074157,14125,0,1745003369,12922.977804789996,72.90414633000182,53411.317795200004 2025-04-18,19:09:31.000,108,11074153,13925,0,1745003370,12923.038431579997,72.96053937000397,53411.26189824001 2025-04-18,19:09:32.000,108,11074205,14245,0,1745003371,12922.991277410001,72.93939197999862,53411.34574368 2025-04-18,19:09:33.000,108,11074143,14125,0,1745003372,12923.004750029992,72.96758850000333,53411.42958912001 2025-04-18,19:09:34.000,108,11074150,14165,0,1745003373,12923.051904200001,73.00283415000013,53411.49946032001 2025-04-18,19:09:35.000,108,11074173,14125,0,1745003374,12923.112530990002,73.05922719000228,53411.4924732 2025-04-18,19:09:36.000,108,11074177,14205,0,1745003375,12923.179894089997,73.10857109999779,53411.450550479996 2025-04-18,19:09:37.000,108,11074206,14005,0,1745003376,12923.220311949997,73.16496413999994,53411.436576240005 2025-04-18,19:09:38.000,108,11074173,14165,0,1745003377,12923.233784570002,73.1720132699993,53411.51343456 2025-04-18,19:09:39.000,108,11074173,13845,0,1745003378,12923.307883979993,73.20020979000401,53411.47849896001 2025-04-18,19:09:40.000,108,11074186,13965,0,1745003379,12923.301147669998,73.22135718000209,53411.52042168 2025-04-18,19:09:41.000,108,11074191,13805,0,1745003380,12923.307883979993,73.24250457000016,53411.54837016001 2025-04-18,19:09:42.000,108,11074160,13805,0,1745003381,12923.341565529998,73.32004500000039,53411.61125424 2025-04-18,19:09:43.000,108,11074168,14405,0,1745003382,12923.462819109998,73.37643804000254,53411.57631864001 2025-04-18,19:09:44.000,108,11074196,14165,0,1745003383,12923.509973279994,73.40463455999998,53411.63920272 2025-04-18,19:09:45.000,108,11074143,13845,0,1745003384,12923.570600069994,73.42578194999805,53411.506447440006 2025-04-18,19:09:46.000,108,11074205,14125,0,1745003385,12923.557127449989,73.50332237999828,53411.674138320006 2025-04-18,19:09:47.000,108,11074183,14165,0,1745003386,12923.577336379989,73.47512586000084,53411.7020868 2025-04-18,19:09:48.000,108,11074146,13885,0,1745003387,12923.584072689999,73.52446977000363,53411.74400952001 2025-04-18,19:09:49.000,108,11074195,13925,0,1745003388,12923.597545309989,73.52446977000363,53411.75798376 2025-04-18,19:09:50.000,108,11074213,14085,0,1745003389,12923.536918519989,73.58791193999787,53411.73003528 2025-04-18,19:09:51.000,108,11074147,14125,0,1745003390,12923.550391139994,73.6302067200013,53411.75798376 2025-04-18,19:09:52.000,108,11074166,13885,0,1745003391,12923.523445899998,73.66545236999809,53411.785932239996 2025-04-18,19:09:53.000,108,11074163,14165,0,1745003392,12923.530182209994,73.74299279999832,53411.771958000005 2025-04-18,19:09:54.000,108,11074211,14285,0,1745003393,12923.563863759999,73.68659976000345,53411.820867840004 2025-04-18,19:09:55.000,108,11074156,14005,0,1745003394,12923.550391139994,73.75004192999768,53411.79990648 2025-04-18,19:09:56.000,108,11074171,14125,0,1745003395,12923.644699479999,73.73594366999896,53411.81388072001 2025-04-18,19:09:57.000,108,11074114,14125,0,1745003396,12923.611017929994,73.8275823599979,53411.90471328 2025-04-18,19:09:58.000,108,11074147,14245,0,1745003397,12923.671644719994,73.79938584000047,53411.96061024001 2025-04-18,19:09:59.000,108,11074164,13965,0,1745003398,12923.624490549999,73.79938584000047,53411.90471328 2025-04-18,19:10:00.000,108,11074158,13885,0,1745003399,12923.651435789994,73.85577888000262,53411.92567464 2025-04-18,19:10:01.000,108,11074170,14005,0,1745003400,12923.70532627,73.8769262700007,53411.88375192001 2025-04-18,19:10:02.000,108,11074182,14165,0,1745003401,12923.73900781999,73.86987714000134,53411.82785496 2025-04-18,19:10:03.000,108,11074156,14085,0,1745003402,12923.68511734,73.93331931000284,53411.946636 2025-04-18,19:10:04.000,108,11074161,13965,0,1745003403,12923.712062579994,73.975614089999,53411.99554584 2025-04-18,19:10:05.000,108,11074155,14005,0,1745003404,12923.75921674999,73.975614089999,53412.03048144001 2025-04-18,19:10:06.000,108,11074166,13805,0,1745003405,12923.853525089995,74.06020364999858,53411.98157160001 2025-04-18,19:10:07.000,108,11074159,14045,0,1745003406,12923.90741557,74.13774407999881,53411.988558720004 2025-04-18,19:10:08.000,108,11074163,13885,0,1745003407,12923.9276245,74.1870879900016,53412.10035264001 2025-04-18,19:10:09.000,108,11074180,13925,0,1745003408,12923.96804236,74.23643190000439,53412.04445568 2025-04-18,19:10:10.000,108,11074143,13805,0,1745003409,12924.035405459996,74.20823537999968,53412.05144280001 2025-04-18,19:10:11.000,108,11074223,14245,0,1745003410,12924.055614389996,74.19413712000096,53412.06541704 2025-04-18,19:10:12.000,108,11074173,14165,0,1745003411,12924.02866915,74.2223336399984,53412.11432688 2025-04-18,19:10:13.000,108,11074246,13965,0,1745003412,12924.04887808,74.17298973000288,53412.07939128001 2025-04-18,19:10:14.000,108,11074150,14085,0,1745003413,12924.08929594,74.18003886000224,53412.107339760005 2025-04-18,19:10:15.000,108,11074185,13965,0,1745003414,12924.116241179996,74.19413712000096,53412.12830112001 2025-04-18,19:10:16.000,108,11074163,14045,0,1745003415,12924.183604279991,74.16594060000352,53412.24009504 2025-04-18,19:10:17.000,108,11074201,13965,0,1745003416,12924.183604279991,74.13774407999881,53412.16323672 2025-04-18,19:10:18.000,108,11074149,14365,0,1745003417,12924.257703689997,74.14479320999817,53412.14227536 2025-04-18,19:10:19.000,108,11074192,13885,0,1745003418,12924.284648929992,74.06725277999794,53412.14926248001 2025-04-18,19:10:20.000,108,11074161,13885,0,1745003419,12924.412638820002,74.02495800000179,53412.09336552 2025-04-18,19:10:21.000,108,11074108,14005,0,1745003420,12924.459792989997,73.98971234999772,53412.07240416 2025-04-18,19:10:22.000,108,11074194,14085,0,1745003421,12924.520419779998,73.96856495999964,53412.121313999996 2025-04-18,19:10:23.000,108,11074176,14165,0,1745003422,12924.527156089993,73.92627018000348,53412.17022384001 2025-04-18,19:10:24.000,108,11074142,13965,0,1745003423,12924.567573949993,73.90512278999813,53412.21913368001 2025-04-18,19:10:25.000,108,11074195,14205,0,1745003424,12924.587782879993,73.86987714000134,53412.26804352001 2025-04-18,19:10:26.000,108,11074174,14085,0,1745003425,12924.668618599993,73.86987714000134,53412.275030640005 2025-04-18,19:10:27.000,108,11074209,14165,0,1745003426,12924.661882289998,73.82053322999855,53412.28201776 2025-04-18,19:10:28.000,108,11074211,14205,0,1745003427,12924.715772769989,73.81348409999919,53412.3309276 2025-04-18,19:10:29.000,108,11074190,14045,0,1745003428,12924.762926939999,73.85577888000262,53412.30297912 2025-04-18,19:10:30.000,108,11074225,14045,0,1745003429,12924.783135869999,73.80643496999983,53412.33791472001 2025-04-18,19:10:31.000,108,11074186,14245,0,1745003430,12924.843762659999,73.82053322999855,53412.35887608 2025-04-18,19:10:32.000,108,11074199,14005,0,1745003431,12924.911125759994,73.82053322999855,53412.4007988 2025-04-18,19:10:33.000,108,11074181,14125,0,1745003432,12924.951543619994,73.8275823599979,53412.4007988 2025-04-18,19:10:34.000,108,11074205,14405,0,1745003433,12924.96501624,73.82053322999855,53412.442721520005 2025-04-18,19:10:35.000,108,11074217,14165,0,1745003434,12924.98522517,73.83463149000454,53412.43573440001 2025-04-18,19:10:36.000,108,11074129,13965,0,1745003435,12924.931334689994,73.84872975000326,53412.47765712 2025-04-18,19:10:37.000,108,11074165,14085,0,1745003436,12924.94480731,73.84872975000326,53412.46368288001 2025-04-18,19:10:38.000,108,11074136,14245,0,1745003437,12924.95827992999,73.88397540000005,53412.512592720006 2025-04-18,19:10:39.000,108,11074205,14005,0,1745003438,12924.93807099999,73.91922105000413,53412.561502560005 2025-04-18,19:10:40.000,108,11074163,14245,0,1745003439,12924.971752549995,73.96151583000028,53412.49861848 2025-04-18,19:10:41.000,108,11074178,14085,0,1745003440,12924.97848885999,73.93331931000284,53412.51957984 2025-04-18,19:10:42.000,108,11074226,14045,0,1745003441,12925.012170409995,73.98971234999772,53412.51957984 2025-04-18,19:10:43.000,108,11074184,14245,0,1745003442,12925.01890671999,73.99676148000435,53412.61739952 2025-04-18,19:10:44.000,108,11074174,13925,0,1745003443,12925.04585196,74.02495800000179,53412.63836088 2025-04-18,19:10:45.000,108,11074220,14125,0,1745003444,12925.0054341,74.06020364999858,53412.63137376001 2025-04-18,19:10:46.000,108,11074200,13965,0,1745003445,12925.032379339995,74.08135104000394,53412.65233512001 2025-04-18,19:10:47.000,108,11074244,14405,0,1745003446,12925.032379339995,74.09544930000266,53412.540541200004 2025-04-18,19:10:48.000,108,11074180,14405,0,1745003447,12925.0054341,74.16594060000352,53412.67329648001 2025-04-18,19:10:49.000,108,11074220,14245,0,1745003448,12924.971752549995,74.14479320999817,53412.62438664 2025-04-18,19:10:50.000,108,11074181,14085,0,1745003449,12924.951543619994,74.15889147000416,53412.540541200004 2025-04-18,19:10:51.000,108,11074174,14165,0,1745003450,12924.863971589999,74.1518423400048,53412.53355408001 2025-04-18,19:10:52.000,108,11074161,13885,0,1745003451,12924.81681741999,74.20823537999968,53412.60342528001 2025-04-18,19:10:53.000,108,11074168,14045,0,1745003452,12924.735981699989,74.20823537999968,53412.561502560005 2025-04-18,19:10:54.000,108,11074150,14125,0,1745003453,12924.729245389994,74.20823537999968,53412.645348 2025-04-18,19:10:55.000,108,11074170,14005,0,1745003454,12924.695563839989,74.1870879900016,53412.540541200004 2025-04-18,19:10:56.000,108,11074218,14325,0,1745003455,12924.688827529993,74.15889147000416,53412.36586320001 2025-04-18,19:10:57.000,108,11074167,14125,0,1745003456,12924.607991809993,74.10954756000137,53412.4007988 2025-04-18,19:10:58.000,108,11074158,13965,0,1745003457,12924.574310259988,74.13069494999945,53412.49861848 2025-04-18,19:10:59.000,108,11074214,14125,0,1745003458,12924.540628709998,74.15889147000416,53412.50560560001 2025-04-18,19:11:00.000,108,11074182,14005,0,1745003459,12924.486738229993,74.1518423400048,53412.58246392001 2025-04-18,19:11:01.000,108,11074157,14205,0,1745003460,12924.412638820002,74.15889147000416,53412.56848968 2025-04-18,19:11:02.000,108,11074168,13885,0,1745003461,12924.372220960002,74.1518423400048,53412.561502560005 2025-04-18,19:11:03.000,108,11074184,14245,0,1745003462,12924.365484649992,74.19413712000096,53412.561502560005 2025-04-18,19:11:04.000,108,11074202,14005,0,1745003463,12924.318330479997,74.20823537999968,53412.53355408001 2025-04-18,19:11:05.000,108,11074198,13965,0,1745003464,12924.284648929992,74.24348103000375,53412.63137376001 2025-04-18,19:11:06.000,108,11074212,14085,0,1745003465,12924.264439999992,74.20118625000032,53412.60342528001 2025-04-18,19:11:07.000,108,11074184,14085,0,1745003466,12924.264439999992,74.19413712000096,53412.53355408001 2025-04-18,19:11:08.000,108,11074194,13965,0,1745003467,12924.237494759996,74.15889147000416,53412.51957984 2025-04-18,19:11:09.000,108,11074225,13885,0,1745003468,12924.197076899996,74.18003886000224,53412.610412400005 2025-04-18,19:11:10.000,108,11074152,14245,0,1745003469,12924.176867969996,74.1870879900016,53412.55451544001 2025-04-18,19:11:11.000,108,11074171,14325,0,1745003470,12924.156659039996,74.1870879900016,53412.56848968 2025-04-18,19:11:12.000,108,11074256,14045,0,1745003471,12924.136450109996,74.2223336399984,53412.512592720006 2025-04-18,19:11:13.000,108,11074177,13965,0,1745003472,12924.10950487,74.23643190000439,53412.55451544001 2025-04-18,19:11:14.000,108,11074149,13965,0,1745003473,12924.102768559991,74.22938276999776,53412.53355408001 2025-04-18,19:11:15.000,108,11074212,14205,0,1745003474,12924.082559629991,74.21528450999904,53412.49861848 2025-04-18,19:11:16.000,108,11074198,14045,0,1745003475,12924.122977489991,74.1870879900016,53412.48464424001 2025-04-18,19:11:17.000,108,11074188,14085,0,1745003476,12924.156659039996,74.18003886000224,53412.540541200004 2025-04-18,19:11:18.000,108,11074170,14245,0,1745003477,12924.136450109996,74.19413712000096,53412.50560560001 2025-04-18,19:11:19.000,108,11074214,14125,0,1745003478,12924.163395349991,74.2223336399984,53412.50560560001 2025-04-18,19:11:20.000,108,11074202,14245,0,1745003479,12924.176867969996,74.25053016000311,53412.54752832 2025-04-18,19:11:21.000,108,11074186,14405,0,1745003480,12924.190340590001,74.2223336399984,53412.46368288001 2025-04-18,19:11:22.000,108,11074201,14005,0,1745003481,12924.156659039996,74.25757929000247,53412.51957984 2025-04-18,19:11:23.000,108,11074197,14005,0,1745003482,12924.122977489991,74.29282493999926,53412.45669576 2025-04-18,19:11:24.000,108,11074124,13925,0,1745003483,12924.163395349991,74.31397233000462,53412.42874728 2025-04-18,19:11:25.000,108,11074187,14245,0,1745003484,12924.197076899996,74.3351197200027,53412.45669576 2025-04-18,19:11:26.000,108,11074190,14165,0,1745003485,12924.291385240002,74.31397233000462,53412.40778592 2025-04-18,19:11:27.000,108,11074197,14205,0,1745003486,12924.271176310001,74.34921798000141,53412.38682456001 2025-04-18,19:11:28.000,108,11074168,13965,0,1745003487,12924.257703689997,74.34216885000205,53412.46368288001 2025-04-18,19:11:29.000,108,11074214,14405,0,1745003488,12924.318330479997,74.34921798000141,53412.42176016 2025-04-18,19:11:30.000,108,11074163,14125,0,1745003489,12924.399166199997,74.34921798000141,53412.47067 2025-04-18,19:11:31.000,108,11074183,13925,0,1745003490,12924.446320369992,74.3351197200027,53412.36586320001 2025-04-18,19:11:32.000,108,11074235,14125,0,1745003491,12924.439584059997,74.3351197200027,53412.42176016 2025-04-18,19:11:33.000,108,11074169,14365,0,1745003492,12924.446320369992,74.32807059000334,53412.37983744 2025-04-18,19:11:34.000,108,11074212,14045,0,1745003493,12924.473265610002,74.37741449999885,53412.41477304001 2025-04-18,19:11:35.000,108,11074158,14245,0,1745003494,12924.459792989997,74.42675841000164,53412.41477304001 2025-04-18,19:11:36.000,108,11074147,14045,0,1745003495,12924.473265610002,74.42675841000164,53412.44970864 2025-04-18,19:11:37.000,108,11074168,14205,0,1745003496,12924.513683470002,74.45495492999908,53412.41477304001 2025-04-18,19:11:38.000,108,11074174,13845,0,1745003497,12924.554101330003,74.4972497100025,53412.37285032 2025-04-18,19:11:39.000,108,11074234,14205,0,1745003498,12924.634937049988,74.49020058000315,53412.45669576 2025-04-18,19:11:40.000,108,11074189,14205,0,1745003499,12924.628200739993,74.4972497100025,53412.35887608 2025-04-18,19:11:41.000,108,11074185,14005,0,1745003500,12924.621464429998,74.49020058000315,53412.51957984 2025-04-18,19:11:42.000,108,11074155,14205,0,1745003501,12924.621464429998,74.47610232000443,53412.491631360004 2025-04-18,19:11:43.000,108,11074176,14165,0,1745003502,12924.601255499998,74.48315145000379,53412.442721520005 2025-04-18,19:11:44.000,108,11074202,14245,0,1745003503,12924.634937049988,74.50429884000187,53412.47765712 2025-04-18,19:11:45.000,108,11074181,13965,0,1745003504,12924.634937049988,74.50429884000187,53412.47067 2025-04-18,19:11:46.000,108,11074154,14165,0,1745003505,12924.648409669993,74.49020058000315,53412.48464424001 2025-04-18,19:11:47.000,108,11074172,13965,0,1745003506,12924.628200739993,74.4690531899978,53412.50560560001 2025-04-18,19:11:48.000,108,11074178,14285,0,1745003507,12924.655145979988,74.47610232000443,53412.45669576 2025-04-18,19:11:49.000,108,11074218,13765,0,1745003508,12924.621464429998,74.51134797000122,53412.51957984 2025-04-18,19:11:50.000,108,11074243,13925,0,1745003509,12924.709036459994,74.51839710000058,53412.491631360004 2025-04-18,19:11:51.000,108,11074215,14205,0,1745003510,12924.688827529993,74.55364275000466,53412.49861848 2025-04-18,19:11:52.000,108,11074212,14005,0,1745003511,12924.735981699989,74.59593753000081,53412.47067 2025-04-18,19:11:53.000,108,11074194,13965,0,1745003512,12924.83702634999,74.58888840000145,53412.36586320001 2025-04-18,19:11:54.000,108,11074146,14165,0,1745003513,12924.735981699989,74.63118318000488,53412.42874728 2025-04-18,19:11:55.000,108,11074207,14045,0,1745003514,12924.715772769989,74.58888840000145,53412.51957984 2025-04-18,19:11:56.000,108,11074233,14045,0,1745003515,12924.735981699989,74.61003578999953,53412.49861848 2025-04-18,19:11:57.000,108,11074158,13925,0,1745003516,12924.749454319994,74.66642883000168,53412.63137376001 2025-04-18,19:11:58.000,108,11074171,13885,0,1745003517,12924.735981699989,74.72282187000383,53412.69425784 2025-04-18,19:11:59.000,108,11074167,14045,0,1745003518,12924.742718009998,74.66642883000168,53412.60342528001 2025-04-18,19:12:00.000,108,11074170,14085,0,1745003519,12924.863971589999,74.75806752000062,53412.59643816 2025-04-18,19:12:01.000,108,11074188,14085,0,1745003520,12924.89765313999,74.77216577999934,53412.645348 2025-04-18,19:12:02.000,108,11074152,14005,0,1745003521,12924.92459838,74.75101839000126,53412.61739952 2025-04-18,19:12:03.000,108,11074133,14245,0,1745003522,12925.04585196,74.72987100000319,53412.58246392001 2025-04-18,19:12:04.000,108,11074205,13925,0,1745003523,12925.032379339995,74.70872360999783,53412.61739952 2025-04-18,19:12:05.000,108,11074209,14085,0,1745003524,12925.04585196,74.70167447999847,53412.70124496001 2025-04-18,19:12:06.000,108,11074241,14285,0,1745003525,12925.02564303,74.72987100000319,53412.69425784 2025-04-18,19:12:07.000,108,11074191,14365,0,1745003526,12925.113215059995,74.73692013000255,53412.66630936 2025-04-18,19:12:08.000,108,11074173,14365,0,1745003527,12925.214259709996,74.75101839000126,53412.610412400005 2025-04-18,19:12:09.000,108,11074192,14005,0,1745003528,12925.18731447,74.72987100000319,53412.66630936 2025-04-18,19:12:10.000,108,11074210,13925,0,1745003529,12925.234468639996,74.73692013000255,53412.68727072 2025-04-18,19:12:11.000,108,11074198,14205,0,1745003530,12925.22773233,74.70872360999783,53412.708232080004 2025-04-18,19:12:12.000,108,11074193,14245,0,1745003531,12925.24120494999,74.65937970000232,53412.79207752 2025-04-18,19:12:13.000,108,11074184,13925,0,1745003532,12925.274886499996,74.72282187000383,53412.75714192 2025-04-18,19:12:14.000,108,11074156,13885,0,1745003533,12925.335513289996,74.75101839000126,53412.729193440005 2025-04-18,19:12:15.000,108,11074172,13725,0,1745003534,12925.402876389991,74.73692013000255,53412.708232080004 2025-04-18,19:12:16.000,108,11074203,14005,0,1745003535,12925.389403770001,74.70167447999847,53412.708232080004 2025-04-18,19:12:17.000,108,11074185,13925,0,1745003536,12925.436557939996,74.71577274000447,53412.74316768 2025-04-18,19:12:18.000,108,11074154,13885,0,1745003537,12925.497184729997,74.72282187000383,53412.7850904 2025-04-18,19:12:19.000,108,11074245,13885,0,1745003538,12925.571284140002,74.72987100000319,53412.729193440005 2025-04-18,19:12:20.000,108,11074222,14285,0,1745003539,12925.618438309997,74.7439692600019,53412.7152192 2025-04-18,19:12:21.000,108,11074241,14205,0,1745003540,12925.672328790002,74.73692013000255,53412.66630936 2025-04-18,19:12:22.000,108,11074194,13885,0,1745003541,12925.719482959998,74.72282187000383,53412.62438664 2025-04-18,19:12:23.000,108,11074175,14085,0,1745003542,12925.766637129993,74.61708491999889,53412.62438664 2025-04-18,19:12:24.000,108,11074200,13885,0,1745003543,12925.820527609998,74.62413404999825,53412.645348 2025-04-18,19:12:25.000,108,11074174,14005,0,1745003544,12925.867681779993,74.6452814400036,53412.72220632001 2025-04-18,19:12:26.000,108,11074195,14405,0,1745003545,12925.867681779993,74.63823231000424,53412.76412904 2025-04-18,19:12:27.000,108,11074190,14005,0,1745003546,12925.921572259998,74.56774101000337,53412.79906464001 2025-04-18,19:12:28.000,108,11074212,14005,0,1745003547,12926.015880599989,74.56774101000337,53412.82002600001 2025-04-18,19:12:29.000,108,11074203,13805,0,1745003548,12926.022616909999,74.55364275000466,53412.83400024 2025-04-18,19:12:30.000,108,11074204,14285,0,1745003549,12926.042825839999,74.57479014000273,53412.80605176 2025-04-18,19:12:31.000,108,11074183,13925,0,1745003550,12926.063034769999,74.5324953599993,53412.86194872 2025-04-18,19:12:32.000,108,11074221,14245,0,1745003551,12926.12366156,74.5324953599993,53412.88989720001 2025-04-18,19:12:33.000,108,11074225,13805,0,1745003552,12926.09671631999,74.53954448999866,53412.91085856 2025-04-18,19:12:34.000,108,11074182,14085,0,1745003553,12926.20449728,74.51839710000058,53412.95278128 2025-04-18,19:12:35.000,108,11074198,14125,0,1745003554,12926.19776096999,74.48315145000379,53412.95278128 2025-04-18,19:12:36.000,108,11074211,13965,0,1745003555,12926.251651449995,74.49020058000315,53413.00169112 2025-04-18,19:12:37.000,108,11074210,13725,0,1745003556,12926.26512407,74.4972497100025,53413.02265248 2025-04-18,19:12:38.000,108,11074232,13965,0,1745003557,12926.24491514,74.48315145000379,53413.015665360006 2025-04-18,19:12:39.000,108,11074247,13805,0,1745003558,12926.26512407,74.47610232000443,53413.00867824001 2025-04-18,19:12:40.000,108,11074217,14325,0,1745003559,12926.271860379995,74.44790579999972,53413.043613840004 2025-04-18,19:12:41.000,108,11074165,14325,0,1745003560,12926.312278239995,74.4972497100025,53413.0296396 2025-04-18,19:12:42.000,108,11074208,13965,0,1745003561,12926.31901454999,74.44085667000036,53413.07156232 2025-04-18,19:12:43.000,108,11074277,14045,0,1745003562,12926.35943240999,74.45495492999908,53413.0296396 2025-04-18,19:12:44.000,108,11074162,14045,0,1745003563,12926.36616872,74.44085667000036,53412.98771688001 2025-04-18,19:12:45.000,108,11074196,13805,0,1745003564,12926.39985026999,74.4690531899978,53413.05060096 2025-04-18,19:12:46.000,108,11074199,14245,0,1745003565,12926.44026812999,74.4972497100025,53413.015665360006 2025-04-18,19:12:47.000,108,11074218,14085,0,1745003566,12926.4874223,74.48315145000379,53413.05060096 2025-04-18,19:12:48.000,108,11074210,14165,0,1745003567,12926.46721337,74.54659361999802,53412.994704000004 2025-04-18,19:12:49.000,108,11074241,14245,0,1745003568,12926.541312779991,74.51839710000058,53413.02265248 2025-04-18,19:12:50.000,108,11074151,14005,0,1745003569,12926.696247909997,74.53954448999866,53413.03662672001 2025-04-18,19:12:51.000,108,11074169,13885,0,1745003570,12926.696247909997,74.52544622999994,53413.12047216 2025-04-18,19:12:52.000,108,11074212,14005,0,1745003571,12926.736665769997,74.53954448999866,53413.12745928 2025-04-18,19:12:53.000,108,11074212,14245,0,1745003572,12926.824237799992,74.58888840000145,53413.14842064 2025-04-18,19:12:54.000,108,11074200,14005,0,1745003573,12926.871391970002,74.58888840000145,53413.19733048 2025-04-18,19:12:55.000,108,11074171,14085,0,1745003574,12926.945491379993,74.63118318000488,53413.22527896001 2025-04-18,19:12:56.000,108,11074188,13885,0,1745003575,12926.972436620003,74.65233057000296,53413.27418880001 2025-04-18,19:12:57.000,108,11074188,14165,0,1745003576,12927.019590789998,74.67347796000104,53413.281175920005 2025-04-18,19:12:58.000,108,11074155,14045,0,1745003577,12927.066744959993,74.68757621999976,53413.351047120006 2025-04-18,19:12:59.000,108,11074187,14045,0,1745003578,12927.060008649998,74.70167447999847,53413.35803424 2025-04-18,19:13:00.000,108,11074154,14005,0,1745003579,12927.113899129989,74.70167447999847,53413.31611152 2025-04-18,19:13:01.000,108,11074142,14325,0,1745003580,12927.120635439998,74.72987100000319,53413.38598272 2025-04-18,19:13:02.000,108,11074210,14045,0,1745003581,12927.187998539994,74.76511664999998,53413.330085760004 2025-04-18,19:13:03.000,108,11074205,14045,0,1745003582,12927.228416399994,74.77216577999934,53413.46284104 2025-04-18,19:13:04.000,108,11074205,13885,0,1745003583,12927.25536163999,74.83560795000085,53413.448866800005 2025-04-18,19:13:05.000,108,11074162,14245,0,1745003584,12927.31598842999,74.83560795000085,53413.42091832001 2025-04-18,19:13:06.000,108,11074219,13965,0,1745003585,12927.3631426,74.84970620999957,53413.4838024 2025-04-18,19:13:07.000,108,11074167,14205,0,1745003586,12927.41703307999,74.86380446999829,53413.518738000006 2025-04-18,19:13:08.000,108,11074208,14085,0,1745003587,12927.45745093999,74.87085359999764,53413.546686480004 2025-04-18,19:13:09.000,108,11074185,14005,0,1745003588,12927.491132489995,74.91314838000108,53413.53271224 2025-04-18,19:13:10.000,108,11074179,14125,0,1745003589,12927.571968209995,74.94839402999787,53413.546686480004 2025-04-18,19:13:11.000,108,11074173,13885,0,1745003590,12927.64606762,74.94134489999851,53413.60258344 2025-04-18,19:13:12.000,108,11074214,13965,0,1745003591,12927.68648548,74.9906888100013,53413.58162208 2025-04-18,19:13:13.000,108,11074220,14005,0,1745003592,12927.74711227,75.04003272000409,53413.714377360004 2025-04-18,19:13:14.000,108,11074195,13565,0,1745003593,12927.801002749991,75.11052401999768,53413.6235448 2025-04-18,19:13:15.000,108,11074155,14045,0,1745003594,12927.902047399992,75.11757315000432,53413.72136448 2025-04-18,19:13:16.000,108,11074160,14045,0,1745003595,12927.969410500002,75.18101531999855,53413.77027432 2025-04-18,19:13:17.000,108,11074231,14045,0,1745003596,12928.056982529997,75.16691705999983,53413.77027432 2025-04-18,19:13:18.000,108,11074165,14045,0,1745003597,12928.097400389997,75.19511358000454,53413.784248560005 2025-04-18,19:13:19.000,108,11074155,14085,0,1745003598,12928.191708730003,75.25855574999878,53413.784248560005 2025-04-18,19:13:20.000,108,11074188,14205,0,1745003599,12928.292753379988,75.29380140000285,53413.735338720006 2025-04-18,19:13:21.000,108,11074141,13885,0,1745003600,12928.366852789994,75.336096179999,53413.868094 2025-04-18,19:13:22.000,108,11074143,13885,0,1745003601,12928.427479579994,75.336096179999,53413.854119760006 2025-04-18,19:13:23.000,108,11074182,13805,0,1745003602,12928.508315299994,75.39248922000115,53413.93097808 2025-04-18,19:13:24.000,108,11074212,14045,0,1745003603,12928.56220578,75.41363660999923,53413.94495232001 2025-04-18,19:13:25.000,108,11074168,14205,0,1745003604,12928.60262364,75.4488822600033,53413.951939440005 2025-04-18,19:13:26.000,108,11074176,14085,0,1745003605,12928.63630518999,75.45593139000266,53413.951939440005 2025-04-18,19:13:27.000,108,11074180,14085,0,1745003606,12928.669986739995,75.50527529999817,53413.99386216001 2025-04-18,19:13:28.000,108,11074177,13925,0,1745003607,12928.771031389995,75.49117703999946,53414.05674624 2025-04-18,19:13:29.000,108,11074143,13885,0,1745003608,12928.77776769999,75.53347182000289,53414.09168184001 2025-04-18,19:13:30.000,108,11074127,13845,0,1745003609,12928.831658179995,75.52642269000353,53414.10565608 2025-04-18,19:13:31.000,108,11074146,13965,0,1745003610,12928.83839448999,75.53347182000289,53414.10565608 2025-04-18,19:13:32.000,108,11074162,13925,0,1745003611,12928.912493899996,75.56166834000032,53414.1475788 2025-04-18,19:13:33.000,108,11074154,14125,0,1745003612,12928.87881234999,75.60396312000375,53414.23142424001 2025-04-18,19:13:34.000,108,11074185,13965,0,1745003613,12928.932702829996,75.5969139900044,53414.19648864 2025-04-18,19:13:35.000,108,11074133,13845,0,1745003614,12928.959648069991,75.56871746999968,53414.30828256001 2025-04-18,19:13:36.000,108,11074200,14245,0,1745003615,12928.98659331,75.60396312000375,53414.27334696 2025-04-18,19:13:37.000,108,11074146,14165,0,1745003616,12929.020274859991,75.61806138000247,53414.3222568 2025-04-18,19:13:38.000,108,11074133,13765,0,1745003617,12929.060692719991,75.6956018100027,53414.3222568 2025-04-18,19:13:39.000,108,11074188,14125,0,1745003618,12929.074165339996,75.6956018100027,53414.32924392001 2025-04-18,19:13:40.000,108,11074138,13965,0,1745003619,12929.101110579992,75.7308474599995,53414.42007648 2025-04-18,19:13:41.000,108,11074189,14045,0,1745003620,12929.121319509992,75.78019137000229,53414.37116664 2025-04-18,19:13:42.000,108,11074143,14045,0,1745003621,12929.175209989997,75.76609311000357,53414.39911512001 2025-04-18,19:13:43.000,108,11074156,14205,0,1745003622,12929.215627849997,75.75904398000421,53414.42706360001 2025-04-18,19:13:44.000,108,11074169,13845,0,1745003623,12929.175209989997,75.77314224000293,53414.4619992 2025-04-18,19:13:45.000,108,11074202,14005,0,1745003624,12929.222364159992,75.8295352799978,53414.5318704 2025-04-18,19:13:46.000,108,11074191,14165,0,1745003625,12929.242573089992,75.81543701999908,53414.58078024 2025-04-18,19:13:47.000,108,11074162,13965,0,1745003626,12929.242573089992,75.85773180000251,53414.573793120006 2025-04-18,19:13:48.000,108,11074117,13925,0,1745003627,12929.296463569997,75.85773180000251,53414.60872872 2025-04-18,19:13:49.000,108,11074138,13845,0,1745003628,12929.303199879992,75.87887919000059,53414.622702960005 2025-04-18,19:13:50.000,108,11074155,13925,0,1745003629,12929.296463569997,75.85068267000315,53414.6366772 2025-04-18,19:13:51.000,108,11074091,13925,0,1745003630,12929.296463569997,75.87183006000123,53414.68558704001 2025-04-18,19:13:52.000,108,11074171,13965,0,1745003631,12929.303199879992,75.86478093000187,53414.692574160006 2025-04-18,19:13:53.000,108,11074115,14045,0,1745003632,12929.296463569997,75.91412484000466,53414.75545824 2025-04-18,19:13:54.000,108,11074111,14045,0,1745003633,12929.296463569997,75.97051787999953,53414.81834232 2025-04-18,19:13:55.000,108,11074177,14005,0,1745003634,12929.282990949992,75.9423213600021,53414.80436808 2025-04-18,19:13:56.000,108,11074123,14245,0,1745003635,12929.309936190002,75.92117397000402,53414.79738096 2025-04-18,19:13:57.000,108,11074119,14005,0,1745003636,12929.262782019992,75.98461613999825,53414.81135520001 2025-04-18,19:13:58.000,108,11074186,13845,0,1745003637,12929.282990949992,75.97051787999953,53414.8462908 2025-04-18,19:13:59.000,108,11074208,13925,0,1745003638,12929.289727260002,75.99166527000489,53414.82532944 2025-04-18,19:14:00.000,108,11074119,14045,0,1745003639,12929.242573089992,75.98461613999825,53414.8462908 2025-04-18,19:14:01.000,108,11074114,14005,0,1745003640,12929.276254639997,76.0057635300036,53414.88122640001 2025-04-18,19:14:02.000,108,11074158,14165,0,1745003641,12929.262782019992,76.01281266000296,53414.860265040006 2025-04-18,19:14:03.000,108,11074214,13885,0,1745003642,12929.276254639997,76.01986179000232,53414.94411048 2025-04-18,19:14:04.000,108,11074156,14085,0,1745003643,12929.269518330002,76.10445135000191,53414.94411048 2025-04-18,19:14:05.000,108,11074170,13925,0,1745003644,12929.343617739993,76.04805830999976,53414.96507184 2025-04-18,19:14:06.000,108,11074193,14045,0,1745003645,12929.370562980002,76.06920569999784,53414.97205896 2025-04-18,19:14:07.000,108,11074147,14005,0,1745003646,12929.437926079998,76.09740222000255,53415.02096880001 2025-04-18,19:14:08.000,108,11074122,14125,0,1745003647,12929.451398699988,76.09035309000319,53414.93013624001 2025-04-18,19:14:09.000,108,11074199,13885,0,1745003648,12929.478343939998,76.10445135000191,53414.99302032 2025-04-18,19:14:10.000,108,11074190,13885,0,1745003649,12929.538970729998,76.09740222000255,53415.006994560004 2025-04-18,19:14:11.000,108,11074174,13845,0,1745003650,12929.586124899994,76.1396969999987,53415.00000744001 2025-04-18,19:14:12.000,108,11074116,13765,0,1745003651,12929.606333829994,76.12559873999999,53415.027955920006 2025-04-18,19:14:13.000,108,11074192,14085,0,1745003652,12929.660224309999,76.13264786999935,53415.09782712001 2025-04-18,19:14:14.000,108,11074196,13805,0,1745003653,12929.69390585999,76.14674612999806,53415.06987864001 2025-04-18,19:14:15.000,108,11074172,13805,0,1745003654,12929.707378479994,76.11854961000063,53415.09782712001 2025-04-18,19:14:16.000,108,11074177,13885,0,1745003655,12929.69390585999,76.12559873999999,53415.11180136 2025-04-18,19:14:17.000,108,11074184,13925,0,1745003656,12929.741060029999,76.14674612999806,53415.15372408 2025-04-18,19:14:18.000,108,11074193,13925,0,1745003657,12929.788214199994,76.10445135000191,53415.195646800006 2025-04-18,19:14:19.000,108,11074183,14245,0,1745003658,12929.83536836999,76.12559873999999,53415.20962104 2025-04-18,19:14:20.000,108,11074168,14005,0,1745003659,12929.828632059995,76.14674612999806,53415.25154376 2025-04-18,19:14:21.000,108,11074085,14245,0,1745003660,12929.889258849995,76.1396969999987,53415.244556640006 2025-04-18,19:14:22.000,108,11074175,14045,0,1745003661,12929.89599515999,76.16789352000342,53415.1607112 2025-04-18,19:14:23.000,108,11074159,13885,0,1745003662,12929.929676709995,76.16789352000342,53415.20263392 2025-04-18,19:14:24.000,108,11074199,14085,0,1745003663,12929.949885639995,76.11854961000063,53415.1607112 2025-04-18,19:14:25.000,108,11074192,13845,0,1745003664,12929.91620408999,76.14674612999806,53415.21660816001 2025-04-18,19:14:26.000,108,11074178,14005,0,1745003665,12929.869049919995,76.11854961000063,53415.25853088 2025-04-18,19:14:27.000,108,11074180,14005,0,1745003666,12929.84210468,76.18199178000214,53415.35635056001 2025-04-18,19:14:28.000,108,11074199,13965,0,1745003667,12929.98356719,76.22428655999829,53415.25853088 2025-04-18,19:14:29.000,108,11074213,13965,0,1745003668,12929.95662194999,76.22428655999829,53415.32141496 2025-04-18,19:14:30.000,108,11074199,14125,0,1745003669,12929.97683087999,76.22428655999829,53415.440196 2025-04-18,19:14:31.000,108,11074219,14125,0,1745003670,12930.05766659999,76.252483080003,53415.391286160004 2025-04-18,19:14:32.000,108,11074171,13885,0,1745003671,12930.071139219996,76.26658134000172,53415.45417024001 2025-04-18,19:14:33.000,108,11074250,13885,0,1745003672,12930.111557079996,76.30887611999788,53415.43320888001 2025-04-18,19:14:34.000,108,11074168,13925,0,1745003673,12930.131766009996,76.33002351000323,53415.44718312 2025-04-18,19:14:35.000,108,11074141,13925,0,1745003674,12930.16544756,76.33002351000323,53415.48910584 2025-04-18,19:14:36.000,108,11074191,14005,0,1745003675,12930.226074350001,76.3864165499981,53415.51705432 2025-04-18,19:14:37.000,108,11074193,14045,0,1745003676,12930.199129109991,76.39346568000474,53415.461157360005 2025-04-18,19:14:38.000,108,11074187,14045,0,1745003677,12930.232810659996,76.43576046000089,53415.558977040004 2025-04-18,19:14:39.000,108,11074117,14085,0,1745003678,12930.340591619992,76.42871133000153,53415.55198992001 2025-04-18,19:14:40.000,108,11074201,13965,0,1745003679,12930.347327930001,76.47805524000432,53415.53801568 2025-04-18,19:14:41.000,108,11074172,14005,0,1745003680,12930.381009479992,76.46395697999833,53415.65679672 2025-04-18,19:14:42.000,108,11074144,13645,0,1745003681,12930.414691029997,76.50625176000176,53415.66378384 2025-04-18,19:14:43.000,108,11074132,13845,0,1745003682,12930.475317819997,76.50625176000176,53415.6847452 2025-04-18,19:14:44.000,108,11074169,14045,0,1745003683,12930.515735679997,76.54149740999856,53415.76160352 2025-04-18,19:14:45.000,108,11074219,13965,0,1745003684,12930.529208300002,76.56264480000391,53415.76859064001 2025-04-18,19:14:46.000,108,11074176,13805,0,1745003685,12930.549417230002,76.56264480000391,53415.894358800004 2025-04-18,19:14:47.000,108,11074157,13885,0,1745003686,12930.643725569993,76.55559567000455,53415.726667920004 2025-04-18,19:14:48.000,108,11074226,14085,0,1745003687,12930.636989259998,76.5978904500007,53415.796539120005 2025-04-18,19:14:49.000,108,11074210,13885,0,1745003688,12930.663934499993,76.57674306000263,53415.85942320001 2025-04-18,19:14:50.000,108,11074210,13885,0,1745003689,12930.663934499993,76.5978904500007,53415.85942320001 2025-04-18,19:14:51.000,108,11074219,13765,0,1745003690,12930.663934499993,76.61198870999942,53415.85942320001 2025-04-18,19:14:52.000,108,11074194,14325,0,1745003691,12930.663934499993,76.60493958000006,53415.88737168001 2025-04-18,19:14:53.000,108,11074168,13805,0,1745003692,12930.690879739988,76.59084132000135,53415.90833304001 2025-04-18,19:14:54.000,108,11074231,14085,0,1745003693,12930.711088669988,76.60493958000006,53415.92230728 2025-04-18,19:14:55.000,108,11074161,14365,0,1745003694,12930.690879739988,76.5344482799992,53415.93628152001 2025-04-18,19:14:56.000,108,11074193,14285,0,1745003695,12930.717824979998,76.54149740999856,53415.915320160006 2025-04-18,19:14:57.000,108,11074194,13925,0,1745003696,12930.684143429993,76.51330089000112,53415.98519136001 2025-04-18,19:14:58.000,108,11074207,14045,0,1745003697,12930.717824979998,76.51330089000112,53415.95724288001 2025-04-18,19:14:59.000,108,11074211,13765,0,1745003698,12930.704352359993,76.54149740999856,53415.94326864 2025-04-18,19:15:00.000,108,11074151,14165,0,1745003699,12930.751506529989,76.50625176000176,53415.97820424 2025-04-18,19:15:01.000,108,11074216,13965,0,1745003700,12930.758242839998,76.49215350000304,53415.99217848 2025-04-18,19:15:02.000,108,11074210,14085,0,1745003701,12930.771715459989,76.51330089000112,53416.013139840004 2025-04-18,19:15:03.000,108,11074195,14085,0,1745003702,12930.711088669988,76.49215350000304,53415.99217848 2025-04-18,19:15:04.000,108,11074206,14045,0,1745003703,12930.738033909998,76.56264480000391,53415.97820424 2025-04-18,19:15:05.000,108,11074191,13925,0,1745003704,12930.764979149993,76.54854653999791,53415.964230000005 2025-04-18,19:15:06.000,108,11074209,14005,0,1745003705,12930.758242839998,76.5344482799992,53415.97121712 2025-04-18,19:15:07.000,108,11074177,13845,0,1745003706,12930.866023799994,76.47100610999769,53415.78256488 2025-04-18,19:15:08.000,108,11074145,13885,0,1745003707,12930.791924389989,76.43576046000089,53415.7546164 2025-04-18,19:15:09.000,108,11074179,14045,0,1745003708,12930.764979149993,76.43576046000089,53415.8244876 2025-04-18,19:15:10.000,108,11074137,14045,0,1745003709,12930.738033909998,76.44985871999961,53415.90134592 2025-04-18,19:15:11.000,108,11074207,13925,0,1745003710,12930.751506529989,76.48510437000368,53415.90833304001 2025-04-18,19:15:12.000,108,11074187,14045,0,1745003711,12930.704352359993,76.50625176000176,53415.97121712 2025-04-18,19:15:13.000,108,11074147,13885,0,1745003712,12930.704352359993,76.54149740999856,53416.013139840004 2025-04-18,19:15:14.000,108,11074166,14005,0,1745003713,12930.717824979998,76.47805524000432,53415.964230000005 2025-04-18,19:15:15.000,108,11074139,14325,0,1745003714,12930.738033909998,76.52739914999984,53415.9991656 2025-04-18,19:15:16.000,108,11074196,14165,0,1745003715,12930.738033909998,76.52739914999984,53415.964230000005 2025-04-18,19:15:17.000,108,11074204,13885,0,1745003716,12930.704352359993,76.47805524000432,53415.964230000005 2025-04-18,19:15:18.000,108,11074132,14005,0,1745003717,12930.704352359993,76.50625176000176,53415.90134592 2025-04-18,19:15:19.000,108,11074184,14085,0,1745003718,12930.717824979998,76.47100610999769,53415.98519136001 2025-04-18,19:15:20.000,108,11074152,13885,0,1745003719,12930.731297599988,76.4992026300024,53415.964230000005 2025-04-18,19:15:21.000,108,11074190,14045,0,1745003720,12930.657198189998,76.49215350000304,53416.12493376001 2025-04-18,19:15:22.000,108,11074153,14245,0,1745003721,12930.616780329998,76.55559567000455,53416.131920880005 2025-04-18,19:15:23.000,108,11074189,14245,0,1745003722,12930.690879739988,76.57674306000263,53416.12493376001 2025-04-18,19:15:24.000,108,11074115,13845,0,1745003723,12930.670670809988,76.56969393000327,53416.15288224001 2025-04-18,19:15:25.000,108,11074217,13965,0,1745003724,12930.697616049998,76.5978904500007,53416.15288224001 2025-04-18,19:15:26.000,108,11074159,14245,0,1745003725,12930.744770219993,76.63313610000478,53416.15288224001 2025-04-18,19:15:27.000,108,11074225,13765,0,1745003726,12930.771715459989,76.64018523000414,53416.180830720004 2025-04-18,19:15:28.000,108,11074195,13885,0,1745003727,12930.711088669988,76.56969393000327,53416.17384360001 2025-04-18,19:15:29.000,108,11074187,14085,0,1745003728,12930.738033909998,76.61198870999942,53416.180830720004 2025-04-18,19:15:30.000,108,11074169,14245,0,1745003729,12930.751506529989,76.66133262000221,53416.201792080006 2025-04-18,19:15:31.000,108,11074195,13885,0,1745003730,12930.818869629999,76.70362739999837,53416.2087792 2025-04-18,19:15:32.000,108,11074141,14245,0,1745003731,12930.778451769998,76.65428349000285,53416.19480496001 2025-04-18,19:15:33.000,108,11074164,13925,0,1745003732,12930.744770219993,76.66133262000221,53416.26467616 2025-04-18,19:15:34.000,108,11074192,14045,0,1745003733,12930.717824979998,76.66133262000221,53416.250701920006 2025-04-18,19:15:35.000,108,11074166,14165,0,1745003734,12930.778451769998,76.68952913999965,53416.25768904 2025-04-18,19:15:36.000,108,11074217,14405,0,1745003735,12930.805397009994,76.76002044000052,53416.229740560004 2025-04-18,19:15:37.000,108,11074192,14085,0,1745003736,12930.805397009994,76.7811678299986,53416.27166328001 2025-04-18,19:15:38.000,108,11074194,14045,0,1745003737,12930.791924389989,76.75297131000116,53416.29262464001 2025-04-18,19:15:39.000,108,11074166,14045,0,1745003738,12930.859287489999,76.7811678299986,53416.28563752 2025-04-18,19:15:40.000,108,11074195,13805,0,1745003739,12930.825605939994,76.8093643500033,53416.28563752 2025-04-18,19:15:41.000,108,11074193,13885,0,1745003740,12930.818869629999,76.88690478000353,53416.201792080006 2025-04-18,19:15:42.000,108,11074163,14045,0,1745003741,12930.859287489999,76.89395391000289,53416.21576632 2025-04-18,19:15:43.000,108,11074149,14045,0,1745003742,12930.946859519994,76.91510130000097,53416.2087792 2025-04-18,19:15:44.000,108,11074162,13885,0,1745003743,12930.93338689999,76.93624868999905,53416.21576632 2025-04-18,19:15:45.000,108,11074140,14165,0,1745003744,12930.98054107,76.96444521000376,53416.313586 2025-04-18,19:15:46.000,108,11074177,13965,0,1745003745,12930.98054107,77.00673998999991,53416.29262464001 2025-04-18,19:15:47.000,108,11074168,14165,0,1745003746,12931.05464047999,77.02083824999863,53416.29262464001 2025-04-18,19:15:48.000,108,11074168,14125,0,1745003747,12931.108530959995,77.01378911999927,53416.299611760005 2025-04-18,19:15:49.000,108,11074179,13765,0,1745003748,12931.13547619999,77.03493651000463,53416.28563752 2025-04-18,19:15:50.000,108,11074183,14205,0,1745003749,12931.13547619999,77.01378911999927,53416.37647008 2025-04-18,19:15:51.000,108,11074191,14085,0,1745003750,12931.18263037,77.0913295499995,53416.27166328001 2025-04-18,19:15:52.000,108,11074159,14085,0,1745003751,12931.12200358,77.08428042000014,53416.43236704 2025-04-18,19:15:53.000,108,11074156,14125,0,1745003752,12931.25672977999,77.24641040999995,53416.40441856 2025-04-18,19:15:54.000,108,11074185,13885,0,1745003753,12931.28367502,77.2393612800006,53416.42537992 2025-04-18,19:15:55.000,108,11074180,13925,0,1745003754,12931.31735656999,77.3380490999989,53416.40441856 2025-04-18,19:15:56.000,108,11074202,13885,0,1745003755,12931.377983359991,77.31690171000082,53416.418392800006 2025-04-18,19:15:57.000,108,11074141,13885,0,1745003756,12931.438610149991,77.34509822999826,53416.36249584001 2025-04-18,19:15:58.000,108,11074195,14045,0,1745003757,12931.465555390001,77.35919649000425,53416.313586 2025-04-18,19:15:59.000,108,11074102,14005,0,1745003758,12931.452082769996,77.35919649000425,53416.35550872 2025-04-18,19:16:00.000,108,11074157,13965,0,1745003759,12931.526182180001,77.41558952999912,53416.34153448001 2025-04-18,19:16:01.000,108,11074158,14045,0,1745003760,12931.553127419997,77.42968778999784,53416.3834572 2025-04-18,19:16:02.000,108,11074198,14205,0,1745003761,12931.546391110001,77.50017908999871,53416.369482960006 2025-04-18,19:16:03.000,108,11074147,13925,0,1745003762,12931.607017900002,77.5142773500047,53416.41140568001 2025-04-18,19:16:04.000,108,11074185,14205,0,1745003763,12931.633963139997,77.55657213000086,53416.35550872 2025-04-18,19:16:05.000,108,11074115,13965,0,1745003764,12931.654172069997,77.62001430000237,53416.3834572 2025-04-18,19:16:06.000,108,11074193,13965,0,1745003765,12931.694589929997,77.66230907999852,53416.37647008 2025-04-18,19:16:07.000,108,11074193,14165,0,1745003766,12931.748480410002,77.6482108199998,53416.369482960006 2025-04-18,19:16:08.000,108,11074220,14205,0,1745003767,12931.802370889993,77.66935820999788,53416.348521600004 2025-04-18,19:16:09.000,108,11074200,13965,0,1745003768,12931.788898270002,77.72575125000003,53416.37647008 2025-04-18,19:16:10.000,108,11074125,13965,0,1745003769,12931.815843509998,77.7609969000041,53416.40441856 2025-04-18,19:16:11.000,108,11074130,14085,0,1745003770,12931.849525060003,77.80329168000026,53416.41140568001 2025-04-18,19:16:12.000,108,11074182,13845,0,1745003771,12931.836052439998,77.8314881999977,53416.43935416001 2025-04-18,19:16:13.000,108,11074166,14005,0,1745003772,12931.869733989988,77.82443906999833,53416.44634128 2025-04-18,19:16:14.000,108,11074239,14325,0,1745003773,12931.943833399993,77.87378298000112,53416.46031552001 2025-04-18,19:16:15.000,108,11074172,13925,0,1745003774,12931.977514949998,77.88083211000048,53416.397431440004 2025-04-18,19:16:16.000,108,11074186,14005,0,1745003775,12931.916888159998,77.90902862999792,53416.46031552001 2025-04-18,19:16:17.000,108,11074212,14125,0,1745003776,12931.862997679993,77.93017602000327,53416.516212480004 2025-04-18,19:16:18.000,108,11074160,14165,0,1745003777,12931.889942919988,77.96542167000007,53416.516212480004 2025-04-18,19:16:19.000,108,11074187,13965,0,1745003778,12931.862997679993,77.99361819000478,53416.55114808 2025-04-18,19:16:20.000,108,11074154,13965,0,1745003779,12931.876470299998,77.97247079999943,53416.47428976 2025-04-18,19:16:21.000,108,11074197,14085,0,1745003780,12931.896679229998,77.98656905999815,53416.5231996 2025-04-18,19:16:22.000,108,11074187,14045,0,1745003781,12931.876470299998,78.02886384000158,53416.537173840006 2025-04-18,19:16:23.000,108,11074142,14165,0,1745003782,12931.876470299998,78.03591297000094,53416.57210944 2025-04-18,19:16:24.000,108,11074180,13925,0,1745003783,12931.889942919988,78.02181471000222,53416.537173840006 2025-04-18,19:16:25.000,108,11074187,14325,0,1745003784,12931.937097089998,77.97951992999879,53416.5930708 2025-04-18,19:16:26.000,108,11074139,14125,0,1745003785,12931.916888159998,78.03591297000094,53416.5231996 2025-04-18,19:16:27.000,108,11074142,14245,0,1745003786,12931.997723879998,78.0077164500035,53416.50922536001 2025-04-18,19:16:28.000,108,11074188,14285,0,1745003787,12932.017932809998,78.05706035999901,53416.50922536001 2025-04-18,19:16:29.000,108,11074174,13845,0,1745003788,12932.004460189994,78.0429621000003,53416.5930708 2025-04-18,19:16:30.000,108,11074137,14245,0,1745003789,12931.964042329993,78.01476558000286,53416.64896776 2025-04-18,19:16:31.000,108,11074179,13925,0,1745003790,12931.990987569989,78.0077164500035,53416.62800640001 2025-04-18,19:16:32.000,108,11074178,14165,0,1745003791,12931.984251259993,78.02886384000158,53416.62101928 2025-04-18,19:16:33.000,108,11074146,14165,0,1745003792,12932.058350669999,78.0077164500035,53416.565122320004 2025-04-18,19:16:34.000,108,11074193,13885,0,1745003793,12932.017932809998,77.93017602000327,53416.50223824 2025-04-18,19:16:35.000,108,11074138,13965,0,1745003794,12931.997723879998,77.88788123999984,53416.565122320004 2025-04-18,19:16:36.000,108,11074176,13965,0,1745003795,12932.024669119994,77.90197949999856,53416.48826400001 2025-04-18,19:16:37.000,108,11074171,14245,0,1745003796,12931.984251259993,77.93722515000263,53416.62800640001 2025-04-18,19:16:38.000,108,11074187,14205,0,1745003797,12931.964042329993,77.90197949999856,53416.62800640001 2025-04-18,19:16:39.000,108,11074161,14205,0,1745003798,12931.984251259993,77.90902862999792,53416.62101928 2025-04-18,19:16:40.000,108,11074155,14125,0,1745003799,12931.943833399993,77.84558646000369,53416.60704504001 2025-04-18,19:16:41.000,108,11074193,14205,0,1745003800,12931.950569709988,77.88083211000048,53416.662942 2025-04-18,19:16:42.000,108,11074223,14525,0,1745003801,12932.017932809998,77.92312689000391,53416.62800640001 2025-04-18,19:16:43.000,108,11074205,14125,0,1745003802,12931.964042329993,77.85263559000305,53416.704864720006 2025-04-18,19:16:44.000,108,11074196,14485,0,1745003803,12932.011196499989,77.82443906999833,53416.69787760001 2025-04-18,19:16:45.000,108,11074187,14045,0,1745003804,12932.038141739999,77.84558646000369,53416.65595488001 2025-04-18,19:16:46.000,108,11074134,14085,0,1745003805,12932.051614359989,77.77509516000282,53416.704864720006 2025-04-18,19:16:47.000,108,11074185,14205,0,1745003806,12932.044878049994,77.76804603000346,53416.66992912 2025-04-18,19:16:48.000,108,11074202,14205,0,1745003807,12932.098768529999,77.78919342000154,53416.66992912 2025-04-18,19:16:49.000,108,11074200,14405,0,1745003808,12932.118977459999,77.71870212000067,53416.64198064 2025-04-18,19:16:50.000,108,11074218,13845,0,1745003809,12932.105504839994,77.65525994999916,53416.66992912 2025-04-18,19:16:51.000,108,11074192,13885,0,1745003810,12932.11224114999,77.64116169000044,53416.732813200004 2025-04-18,19:16:52.000,108,11074159,13885,0,1745003811,12932.139186389999,77.63411256000109,53416.683903360004 2025-04-18,19:16:53.000,108,11074161,13925,0,1745003812,12932.19307686999,77.61296517000301,53416.73980032 2025-04-18,19:16:54.000,108,11074133,13805,0,1745003813,12932.206549489994,77.64116169000044,53416.73980032 2025-04-18,19:16:55.000,108,11074161,14285,0,1745003814,12932.246967349995,77.62706343000173,53416.704864720006 2025-04-18,19:16:56.000,108,11074166,13885,0,1745003815,12932.226758419994,77.62706343000173,53416.78172304 2025-04-18,19:16:57.000,108,11074156,14405,0,1745003816,12932.25370365999,77.60591604000365,53416.79569728001 2025-04-18,19:16:58.000,108,11074152,14085,0,1745003817,12932.31433044999,77.59181777999765,53416.80967152 2025-04-18,19:16:59.000,108,11074153,13925,0,1745003818,12932.348011999995,77.59886691000429,53416.84460712001 2025-04-18,19:17:00.000,108,11074122,13885,0,1745003819,12932.30085783,77.59886691000429,53416.802684400005 2025-04-18,19:17:01.000,108,11074160,14245,0,1745003820,12932.348011999995,77.62001430000237,53416.83762 2025-04-18,19:17:02.000,108,11074153,14045,0,1745003821,12932.37495723999,77.62001430000237,53416.82364576001 2025-04-18,19:17:03.000,108,11074109,14365,0,1745003822,12932.428847719995,77.5847686499983,53416.88652984 2025-04-18,19:17:04.000,108,11074169,14245,0,1745003823,12932.43558402999,77.55657213000086,53416.86556848001 2025-04-18,19:17:05.000,108,11074215,13925,0,1745003824,12932.469265579995,77.61296517000301,53416.85858136 2025-04-18,19:17:06.000,108,11074172,14325,0,1745003825,12932.50294713,77.62706343000173,53416.91447832001 2025-04-18,19:17:07.000,108,11074157,14045,0,1745003826,12932.509683439996,77.59181777999765,53416.9074912 2025-04-18,19:17:08.000,108,11074151,14125,0,1745003827,12932.54336499,77.62001430000237,53416.95640104 2025-04-18,19:17:09.000,108,11074102,14205,0,1745003828,12932.56357392,77.5847686499983,53416.94242680001 2025-04-18,19:17:10.000,108,11074161,14205,0,1745003829,12932.56357392,77.56362126000022,53416.95640104 2025-04-18,19:17:11.000,108,11074135,14245,0,1745003830,12932.49621081999,77.59886691000429,53417.019285120004 2025-04-18,19:17:12.000,108,11074145,14205,0,1745003831,12932.550101299996,77.59181777999765,53417.02627224 2025-04-18,19:17:13.000,108,11074156,14245,0,1745003832,12932.56357392,77.5847686499983,53417.00531088 2025-04-18,19:17:14.000,108,11074105,14005,0,1745003833,12932.52315606,77.57771951999894,53417.02627224 2025-04-18,19:17:15.000,108,11074185,14125,0,1745003834,12932.51641974999,77.57771951999894,53417.01229800001 2025-04-18,19:17:16.000,108,11074158,14205,0,1745003835,12932.47600188999,77.54247387000214,53417.07518208 2025-04-18,19:17:17.000,108,11074169,14125,0,1745003836,12932.46252927,77.50017908999871,53417.07518208 2025-04-18,19:17:18.000,108,11074166,13925,0,1745003837,12932.44232034,77.48608082999999,53417.07518208 2025-04-18,19:17:19.000,108,11074152,14165,0,1745003838,12932.40190248,77.50722821999807,53417.10313056 2025-04-18,19:17:20.000,108,11074190,14285,0,1745003839,12932.42211141,77.43673692000448,53417.1171048 2025-04-18,19:17:21.000,108,11074171,14205,0,1745003840,12932.388429859995,77.40854039999977,53417.13107904001 2025-04-18,19:17:22.000,108,11074205,13885,0,1745003841,12932.428847719995,77.41558952999912,53417.11011768001 2025-04-18,19:17:23.000,108,11074132,14365,0,1745003842,12932.408638789995,77.4014912700004,53417.1520404 2025-04-18,19:17:24.000,108,11074158,14085,0,1745003843,12932.46252927,77.38034388000233,53417.1520404 2025-04-18,19:17:25.000,108,11074159,14325,0,1745003844,12932.46252927,77.42263865999848,53417.15902752001 2025-04-18,19:17:26.000,108,11074150,14085,0,1745003845,12932.50294713,77.40854039999977,53417.138066160005 2025-04-18,19:17:27.000,108,11074120,13885,0,1745003846,12932.489474509995,77.44378605000384,53417.15902752001 2025-04-18,19:17:28.000,108,11074140,13885,0,1745003847,12932.51641974999,77.49312995999935,53417.07518208 2025-04-18,19:17:29.000,108,11074208,14125,0,1745003848,12932.52315606,77.57067038999958,53417.138066160005 2025-04-18,19:17:30.000,108,11074175,13965,0,1745003849,12932.54336499,77.5142773500047,53417.11011768001 2025-04-18,19:17:31.000,108,11074152,14165,0,1745003850,12932.55683760999,77.5495230000015,53417.12409192 2025-04-18,19:17:32.000,108,11074213,14245,0,1745003851,12932.53662867999,77.57067038999958,53417.17998888001 2025-04-18,19:17:33.000,108,11074086,14245,0,1745003852,12932.577046539991,77.54247387000214,53417.28479568 2025-04-18,19:17:34.000,108,11074156,13885,0,1745003853,12932.62420071,77.54247387000214,53417.27082144 2025-04-18,19:17:35.000,108,11074163,13885,0,1745003854,12932.597255469991,77.55657213000086,53417.28479568 2025-04-18,19:17:36.000,108,11074146,14045,0,1745003855,12932.657882259991,77.54247387000214,53417.2917828 2025-04-18,19:17:37.000,108,11074196,13845,0,1745003856,12932.684827500001,77.62001430000237,53417.27082144 2025-04-18,19:17:38.000,108,11074138,13965,0,1745003857,12932.691563809996,77.57067038999958,53417.235885840004 2025-04-18,19:17:39.000,108,11074166,13965,0,1745003858,12932.718509049992,77.5847686499983,53417.31274416 2025-04-18,19:17:40.000,108,11074162,14245,0,1745003859,12932.738717979992,77.55657213000086,53417.361654 2025-04-18,19:17:41.000,108,11074139,14045,0,1745003860,12932.806081080002,77.54247387000214,53417.305757040005 2025-04-18,19:17:42.000,108,11074197,14205,0,1745003861,12932.900389419992,77.5495230000015,53417.21492448 2025-04-18,19:17:43.000,108,11074157,13885,0,1745003862,12932.853235249997,77.50722821999807,53417.235885840004 2025-04-18,19:17:44.000,108,11074158,13965,0,1745003863,12932.913862039997,77.48608082999999,53417.27082144 2025-04-18,19:17:45.000,108,11074156,14045,0,1745003864,12932.819553699992,77.50017908999871,53417.39658960001 2025-04-18,19:17:46.000,108,11074141,14085,0,1745003865,12932.839762629992,77.48608082999999,53417.4315252 2025-04-18,19:17:47.000,108,11074147,13965,0,1745003866,12932.900389419992,77.47903170000063,53417.375628240006 2025-04-18,19:17:48.000,108,11074173,13925,0,1745003867,12932.934070969997,77.50722821999807,53417.403576720004 2025-04-18,19:17:49.000,108,11074149,13885,0,1745003868,12932.974488829997,77.52132648000406,53417.39658960001 2025-04-18,19:17:50.000,108,11074177,14205,0,1745003869,12933.048588240003,77.46493344000191,53417.424538080006 2025-04-18,19:17:51.000,108,11074091,13925,0,1745003870,12933.035115619998,77.50017908999871,53417.4315252 2025-04-18,19:17:52.000,108,11074146,13925,0,1745003871,12933.062060859993,77.49312995999935,53417.43851232 2025-04-18,19:17:53.000,108,11074172,14045,0,1745003872,12933.115951339998,77.49312995999935,53417.45248656 2025-04-18,19:17:54.000,108,11074174,14085,0,1745003873,12933.102478719993,77.54247387000214,53417.48742216 2025-04-18,19:17:55.000,108,11074134,13845,0,1745003874,12933.163105509993,77.5142773500047,53417.44549944001 2025-04-18,19:17:56.000,108,11074158,13965,0,1745003875,12933.156369199998,77.53542474000278,53417.46646080001 2025-04-18,19:17:57.000,108,11074158,13885,0,1745003876,12933.237204919998,77.5142773500047,53417.46646080001 2025-04-18,19:17:58.000,108,11074228,13845,0,1745003877,12933.196787059998,77.48608082999999,53417.49440928001 2025-04-18,19:17:59.000,108,11074171,14165,0,1745003878,12933.257413849999,77.52837561000342,53417.592228960006 2025-04-18,19:18:00.000,108,11074173,14125,0,1745003879,12933.270886469989,77.50722821999807,53417.57825472 2025-04-18,19:18:01.000,108,11074163,13845,0,1745003880,12933.291095399989,77.49312995999935,53417.57825472 2025-04-18,19:18:02.000,108,11074124,14085,0,1745003881,12933.291095399989,77.47198257000127,53417.55030624 2025-04-18,19:18:03.000,108,11074141,13885,0,1745003882,12933.358458499999,77.45788431000256,53417.57825472 2025-04-18,19:18:04.000,108,11074193,14325,0,1745003883,12933.365194809994,77.45788431000256,53417.62017744 2025-04-18,19:18:05.000,108,11074165,14045,0,1745003884,12933.311304329989,77.50017908999871,53417.66210016001 2025-04-18,19:18:06.000,108,11074215,13805,0,1745003885,12933.344985879994,77.53542474000278,53417.55729336 2025-04-18,19:18:07.000,108,11074142,14005,0,1745003886,12933.43255790999,77.56362126000022,53417.62017744 2025-04-18,19:18:08.000,108,11074148,14245,0,1745003887,12933.49992101,77.56362126000022,53417.62017744 2025-04-18,19:18:09.000,108,11074191,14085,0,1745003888,12933.466239459995,77.57771951999894,53417.6760744 2025-04-18,19:18:10.000,108,11074173,14245,0,1745003889,12933.47297576999,77.60591604000365,53417.66210016001 2025-04-18,19:18:11.000,108,11074170,14085,0,1745003890,12933.49992101,77.64116169000044,53417.68306152001 2025-04-18,19:18:12.000,108,11074197,13925,0,1745003891,12933.49992101,77.66230907999852,53417.73197136001 2025-04-18,19:18:13.000,108,11074184,14165,0,1745003892,12933.51339362999,77.6975547300026,53417.7459456 2025-04-18,19:18:14.000,108,11074182,14085,0,1745003893,12933.49318469999,77.73984950999875,53417.76690696 2025-04-18,19:18:15.000,108,11074163,14405,0,1745003894,12933.446030529994,77.71870212000067,53417.80184256001 2025-04-18,19:18:16.000,108,11074221,14085,0,1745003895,12933.54033887,77.7609969000041,53417.759919840006 2025-04-18,19:18:17.000,108,11074169,13845,0,1745003896,12933.59422934999,77.81034080999962,53417.77389408 2025-04-18,19:18:18.000,108,11074118,14085,0,1745003897,12933.58075673,77.86673385000176,53417.759919840006 2025-04-18,19:18:19.000,108,11074125,13805,0,1745003898,12933.54033887,77.87378298000112,53417.79485544 2025-04-18,19:18:20.000,108,11074195,14005,0,1745003899,12933.587493039995,77.93722515000263,53417.79485544 2025-04-18,19:18:21.000,108,11074154,14005,0,1745003900,12933.526866249995,77.97951992999879,53417.89267512 2025-04-18,19:18:22.000,108,11074177,13925,0,1745003901,12933.55381148999,78.01476558000286,53417.8158168 2025-04-18,19:18:23.000,108,11074142,14005,0,1745003902,12933.54033887,78.06410948999837,53417.86472664 2025-04-18,19:18:24.000,108,11074135,13965,0,1745003903,12933.51339362999,78.13460078999924,53417.80184256001 2025-04-18,19:18:25.000,108,11074152,13925,0,1745003904,12933.49318469999,78.19099383000139,53417.80184256001 2025-04-18,19:18:26.000,108,11074185,13925,0,1745003905,12933.43929422,78.19804296000075,53417.87870088001 2025-04-18,19:18:27.000,108,11074183,13885,0,1745003906,12933.344985879994,78.19804296000075,53417.86472664 2025-04-18,19:18:28.000,108,11074163,13725,0,1745003907,12933.37193111999,78.21919034999883,53417.78786832 2025-04-18,19:18:29.000,108,11074174,13725,0,1745003908,12933.284359089994,78.24738687000354,53417.76690696 2025-04-18,19:18:30.000,108,11074148,14085,0,1745003909,12933.284359089994,78.26148513000226,53417.77389408 2025-04-18,19:18:31.000,108,11074203,13965,0,1745003910,12933.210259679989,78.26853426000162,53417.80184256001 2025-04-18,19:18:32.000,108,11074244,13925,0,1745003911,12933.196787059998,78.30377990999841,53417.8158168 2025-04-18,19:18:33.000,108,11074198,14005,0,1745003912,12933.156369199998,78.27558339000097,53417.75293272001 2025-04-18,19:18:34.000,108,11074246,13885,0,1745003913,12933.109215029988,78.26853426000162,53417.68306152001 2025-04-18,19:18:35.000,108,11074120,14005,0,1745003914,12933.082269789993,78.21919034999883,53417.69703576 2025-04-18,19:18:36.000,108,11074211,14165,0,1745003915,12932.967752520002,78.24033774000418,53417.70402288001 2025-04-18,19:18:37.000,108,11074162,14085,0,1745003916,12932.927334660002,78.23328861000482,53417.73197136001 2025-04-18,19:18:38.000,108,11074187,14125,0,1745003917,12932.893653109997,78.19804296000075,53417.80184256001 2025-04-18,19:18:39.000,108,11074198,14045,0,1745003918,12932.893653109997,78.19804296000075,53417.808829680005 2025-04-18,19:18:40.000,108,11074183,14165,0,1745003919,12932.846498940002,78.19099383000139,53417.83677816 2025-04-18,19:18:41.000,108,11074167,14165,0,1745003920,12932.873444179997,78.1557481800046,53417.82280392 2025-04-18,19:18:42.000,108,11074194,14045,0,1745003921,12932.806081080002,78.14869904999796,53417.87171376001 2025-04-18,19:18:43.000,108,11074178,13885,0,1745003922,12932.819553699992,78.1416499199986,53417.906649360004 2025-04-18,19:18:44.000,108,11074171,13765,0,1745003923,12932.819553699992,78.1557481800046,53417.87171376001 2025-04-18,19:18:45.000,108,11074213,14005,0,1745003924,12932.920598349992,78.17689557000267,53417.89267512 2025-04-18,19:18:46.000,108,11074149,14245,0,1745003925,12932.900389419992,78.14869904999796,53417.927610720006 2025-04-18,19:18:47.000,108,11074186,14085,0,1745003926,12932.940807279992,78.16984644000331,53417.94158496 2025-04-18,19:18:48.000,108,11074180,14005,0,1745003927,12933.001434069993,78.18394470000203,53417.857739520005 2025-04-18,19:18:49.000,108,11074190,13965,0,1745003928,12933.035115619998,78.23328861000482,53417.906649360004 2025-04-18,19:18:50.000,108,11074175,14125,0,1745003929,12933.068797170003,78.23328861000482,53417.927610720006 2025-04-18,19:18:51.000,108,11074179,14085,0,1745003930,12933.109215029988,78.26148513000226,53417.98350768 2025-04-18,19:18:52.000,108,11074139,14045,0,1745003931,12933.169841819989,78.24033774000418,53417.99748192001 2025-04-18,19:18:53.000,108,11074195,14165,0,1745003932,12933.230468609989,78.27558339000097,53418.05337888 2025-04-18,19:18:54.000,108,11074141,13965,0,1745003933,12933.311304329989,78.31082903999777,53417.99748192001 2025-04-18,19:18:55.000,108,11074211,14045,0,1745003934,12933.33151325999,78.3178781700044,53417.98350768 2025-04-18,19:18:56.000,108,11074205,14165,0,1745003935,12933.43255790999,78.36017295000056,53417.98350768 2025-04-18,19:18:57.000,108,11074207,14245,0,1745003936,12933.45950315,78.36722207999992,53418.03940464001 2025-04-18,19:18:58.000,108,11074178,14045,0,1745003937,12933.47297576999,78.42361512000207,53418.08132736 2025-04-18,19:18:59.000,108,11074186,13925,0,1745003938,12933.486448389995,78.47295903000486,53418.025430400005 2025-04-18,19:19:00.000,108,11074212,14085,0,1745003939,12933.547075179995,78.5011555500023,53418.060366 2025-04-18,19:19:01.000,108,11074133,14005,0,1745003940,12933.60096566,78.49410642000294,53418.12325008 2025-04-18,19:19:02.000,108,11074172,13965,0,1745003941,12933.61443827999,78.5011555500023,53418.11626296001 2025-04-18,19:19:03.000,108,11074132,14285,0,1745003942,12933.68180138,78.52230294000037,53418.13722432001 2025-04-18,19:19:04.000,108,11074182,13805,0,1745003943,12933.688537689995,78.55754859000444,53418.11626296001 2025-04-18,19:19:05.000,108,11074132,14085,0,1745003944,12933.72221924,78.57869598000252,53418.074340240004 2025-04-18,19:19:06.000,108,11074191,14125,0,1745003945,12933.668328759995,78.62099075999868,53418.10228872 2025-04-18,19:19:07.000,108,11074170,13925,0,1745003946,12933.63464720999,78.64213815000403,53418.12325008 2025-04-18,19:19:08.000,108,11074132,14005,0,1745003947,12933.65485613999,78.66328554000211,53418.193121280005 2025-04-18,19:19:09.000,108,11074159,14045,0,1745003948,12933.60096566,78.69148205999954,53418.22805688 2025-04-18,19:19:10.000,108,11074212,13765,0,1745003949,12933.5605478,78.69148205999954,53418.28395384001 2025-04-18,19:19:11.000,108,11074177,13805,0,1745003950,12933.55381148999,78.72672771000362,53418.29094096 2025-04-18,19:19:12.000,108,11074152,14085,0,1745003951,12933.55381148999,78.76197336000041,53418.30491520001 2025-04-18,19:19:13.000,108,11074149,14405,0,1745003952,12933.5605478,78.75492423000105,53418.2699796 2025-04-18,19:19:14.000,108,11074178,14045,0,1745003953,12933.5605478,78.77607161999913,53418.32587656 2025-04-18,19:19:15.000,108,11074155,14285,0,1745003954,12933.53360255999,78.8113172700032,53418.32587656 2025-04-18,19:19:16.000,108,11074161,14085,0,1745003955,12933.51339362999,78.83246466000128,53418.37478640001 2025-04-18,19:19:17.000,108,11074166,14045,0,1745003956,12933.506657319995,78.88180857000407,53418.32587656 2025-04-18,19:19:18.000,108,11074122,14045,0,1745003957,12933.45950315,78.9100050900015,53418.360812160005 2025-04-18,19:19:19.000,108,11074161,14445,0,1745003958,12933.425821599994,78.90295596000215,53418.36779928 2025-04-18,19:19:20.000,108,11074132,14165,0,1745003959,12933.446030529994,78.90295596000215,53418.34683792 2025-04-18,19:19:21.000,108,11074175,13925,0,1745003960,12933.47297576999,78.92410335000022,53418.38876064 2025-04-18,19:19:22.000,108,11074176,14005,0,1745003961,12933.49318469999,78.91705422000086,53418.32587656 2025-04-18,19:19:23.000,108,11074167,13845,0,1745003962,12933.45950315,78.9593490000043,53418.40273488001 2025-04-18,19:19:24.000,108,11074160,13925,0,1745003963,12933.506657319995,79.00164378000045,53418.38177352001 2025-04-18,19:19:25.000,108,11074172,14085,0,1745003964,12933.526866249995,78.98754552000173,53418.36779928 2025-04-18,19:19:26.000,108,11074160,14005,0,1745003965,12933.53360255999,79.02279116999853,53418.42369624001 2025-04-18,19:19:27.000,108,11074168,13965,0,1745003966,12933.5605478,79.11442986000475,53418.45863184 2025-04-18,19:19:28.000,108,11074191,14245,0,1745003967,12933.567284109995,79.13557725000283,53418.409722000004 2025-04-18,19:19:29.000,108,11074180,13885,0,1745003968,12933.587493039995,79.17082289999962,53418.48658032 2025-04-18,19:19:30.000,108,11074194,13885,0,1745003969,12933.61443827999,79.17787202999898,53418.41670912 2025-04-18,19:19:31.000,108,11074182,14245,0,1745003970,12933.607701969995,79.21311768000305,53418.45164472001 2025-04-18,19:19:32.000,108,11074182,13965,0,1745003971,12933.62117459,79.21311768000305,53418.45863184 2025-04-18,19:19:33.000,108,11074152,14205,0,1745003972,12933.607701969995,79.29065811000328,53418.49356744 2025-04-18,19:19:34.000,108,11074220,14085,0,1745003973,12933.627910899995,79.31180550000136,53418.49356744 2025-04-18,19:19:35.000,108,11074155,13925,0,1745003974,12933.60096566,79.32590376000007,53418.528503040005 2025-04-18,19:19:36.000,108,11074184,13925,0,1745003975,12933.59422934999,79.304756370002,53418.5145288 2025-04-18,19:19:37.000,108,11074140,13965,0,1745003976,12933.57402041999,79.39639506000094,53418.54946440001 2025-04-18,19:19:38.000,108,11074204,14165,0,1745003977,12933.567284109995,79.37524767000286,53418.54247728001 2025-04-18,19:19:39.000,108,11074176,13965,0,1745003978,12933.526866249995,79.39639506000094,53418.528503040005 2025-04-18,19:19:40.000,108,11074146,14125,0,1745003979,12933.466239459995,79.41049331999966,53418.54946440001 2025-04-18,19:19:41.000,108,11074161,14085,0,1745003980,12933.45276683999,79.41754244999902,53418.57042576001 2025-04-18,19:19:42.000,108,11074217,13845,0,1745003981,12933.41234897999,79.39639506000094,53418.53549016 2025-04-18,19:19:43.000,108,11074188,13965,0,1745003982,12933.39887636,79.38229680000222,53418.5844 2025-04-18,19:19:44.000,108,11074239,13765,0,1745003983,12933.385403739994,79.34000201999879,53418.56343864 2025-04-18,19:19:45.000,108,11074212,14045,0,1745003984,12933.33151325999,79.34705114999815,53418.56343864 2025-04-18,19:19:46.000,108,11074157,14125,0,1745003985,12933.324776949994,79.304756370002,53418.5844 2025-04-18,19:19:47.000,108,11074190,13885,0,1745003986,12933.284359089994,79.24836332999985,53418.528503040005 2025-04-18,19:19:48.000,108,11074162,13965,0,1745003987,12933.216995989998,79.18492115999834,53418.50754168 2025-04-18,19:19:49.000,108,11074172,14165,0,1745003988,12933.149632889988,79.14967551000154,53418.54946440001 2025-04-18,19:19:50.000,108,11074194,13805,0,1745003989,12933.082269789993,79.16377377000026,53418.50055456001 2025-04-18,19:19:51.000,108,11074207,14045,0,1745003990,12932.987961450002,79.1214789900041,53418.50055456001 2025-04-18,19:19:52.000,108,11074170,13965,0,1745003991,12933.062060859993,79.08623334000004,53418.48658032 2025-04-18,19:19:53.000,108,11074217,14085,0,1745003992,12933.035115619998,79.07213508000132,53418.479593200005 2025-04-18,19:19:54.000,108,11074220,14165,0,1745003993,12932.974488829997,79.0580368200026,53418.47260608001 2025-04-18,19:19:55.000,108,11074168,14165,0,1745003994,12932.954279899997,78.99459465000109,53418.5145288 2025-04-18,19:19:56.000,108,11074154,14125,0,1745003995,12932.886916800002,78.9593490000043,53418.45164472001 2025-04-18,19:19:57.000,108,11074211,13925,0,1745003996,12932.846498940002,78.91705422000086,53418.50055456001 2025-04-18,19:19:58.000,108,11074168,14245,0,1745003997,12932.833026319997,78.87475944000471,53418.479593200005 2025-04-18,19:19:59.000,108,11074174,13885,0,1745003998,12932.806081080002,78.86066117999871,53418.5145288 2025-04-18,19:20:00.000,108,11074146,14245,0,1745003999,12932.758926909992,78.90295596000215,53418.479593200005 2025-04-18,19:20:01.000,108,11074194,14205,0,1745004000,12932.772399529997,78.84656292,53418.50055456001 2025-04-18,19:20:02.000,108,11074186,14005,0,1745004001,12932.839762629992,78.85361204999936,53418.50754168 2025-04-18,19:20:03.000,108,11074210,14205,0,1745004002,12932.819553699992,78.83951379000064,53418.46561896 2025-04-18,19:20:04.000,108,11074163,13965,0,1745004003,12932.819553699992,78.86771030999807,53418.479593200005 2025-04-18,19:20:05.000,108,11074215,14005,0,1745004004,12932.853235249997,78.87475944000471,53418.47260608001 2025-04-18,19:20:06.000,108,11074161,13845,0,1745004005,12932.806081080002,78.86066117999871,53418.5145288 2025-04-18,19:20:07.000,108,11074190,14245,0,1745004006,12932.812817389997,78.82541553000192,53418.53549016 2025-04-18,19:20:08.000,108,11074223,14045,0,1745004007,12932.792608459997,78.88180857000407,53418.528503040005 2025-04-18,19:20:09.000,108,11074182,14405,0,1745004008,12932.738717979992,78.86771030999807,53418.48658032 2025-04-18,19:20:10.000,108,11074232,14525,0,1745004009,12932.731981669996,78.88180857000407,53418.479593200005 2025-04-18,19:20:11.000,108,11074208,13885,0,1745004010,12932.698300119991,78.88180857000407,53418.50754168 2025-04-18,19:20:12.000,108,11074161,14325,0,1745004011,12932.691563809996,78.87475944000471,53418.5145288 2025-04-18,19:20:13.000,108,11074121,13925,0,1745004012,12932.651145949996,78.86771030999807,53418.54946440001 2025-04-18,19:20:14.000,108,11074204,14205,0,1745004013,12932.705036430001,78.81836640000256,53418.48658032 2025-04-18,19:20:15.000,108,11074180,14085,0,1745004014,12932.664618570001,78.77607161999913,53418.45863184 2025-04-18,19:20:16.000,108,11074165,13805,0,1745004015,12932.678091189991,78.76197336000041,53418.48658032 2025-04-18,19:20:17.000,108,11074166,13965,0,1745004016,12932.630937019996,78.7126294500049,53418.38177352001 2025-04-18,19:20:18.000,108,11074130,14125,0,1745004017,12932.55683760999,78.62099075999868,53418.50754168 2025-04-18,19:20:19.000,108,11074107,13925,0,1745004018,12932.55683760999,78.5645977200038,53418.49356744 2025-04-18,19:20:20.000,108,11074142,13965,0,1745004019,12932.60399178,78.53640119999909,53418.49356744 2025-04-18,19:20:21.000,108,11074143,13925,0,1745004020,12932.55683760999,78.4518116399995,53418.47260608001 2025-04-18,19:20:22.000,108,11074158,13925,0,1745004021,12932.54336499,78.41656599000271,53418.54247728001 2025-04-18,19:20:23.000,108,11074182,13885,0,1745004022,12932.56357392,78.38132033999864,53418.50055456001 2025-04-18,19:20:24.000,108,11074149,14205,0,1745004023,12932.56357392,78.3178781700044,53418.53549016 2025-04-18,19:20:25.000,108,11074190,14005,0,1745004024,12932.610728089996,78.32492730000376,53418.53549016 2025-04-18,19:20:26.000,108,11074158,14405,0,1745004025,12932.617464399991,78.31082903999777,53418.5844 2025-04-18,19:20:27.000,108,11074089,14045,0,1745004026,12932.664618570001,78.3531238200012,53418.56343864 2025-04-18,19:20:28.000,108,11074136,13805,0,1745004027,12932.785872150002,78.36722207999992,53418.528503040005 2025-04-18,19:20:29.000,108,11074161,14165,0,1745004028,12932.806081080002,78.41656599000271,53418.50055456001 2025-04-18,19:20:30.000,108,11074183,13925,0,1745004029,12932.806081080002,78.43066425000143,53418.528503040005 2025-04-18,19:20:31.000,108,11074200,13885,0,1745004030,12932.853235249997,78.48000816000422,53418.63330984 2025-04-18,19:20:32.000,108,11074147,13925,0,1745004031,12932.873444179997,78.58574511000188,53418.66824544001 2025-04-18,19:20:33.000,108,11074161,14005,0,1745004032,12932.927334660002,78.5998433700006,53418.64029696001 2025-04-18,19:20:34.000,108,11074135,13925,0,1745004033,12932.947543590002,78.71967858000426,53418.6542712 2025-04-18,19:20:35.000,108,11074146,14125,0,1745004034,12933.062060859993,78.74082597000233,53418.54247728001 2025-04-18,19:20:36.000,108,11074204,14245,0,1745004035,12933.136160269998,78.79016987999785,53418.57042576001 2025-04-18,19:20:37.000,108,11074152,13805,0,1745004036,12933.257413849999,78.82541553000192,53418.528503040005 2025-04-18,19:20:38.000,108,11074151,14005,0,1745004037,12933.37193111999,78.90295596000215,53418.45863184 2025-04-18,19:20:39.000,108,11074141,14165,0,1745004038,12933.311304329989,78.87475944000471,53418.45164472001 2025-04-18,19:20:40.000,108,11074198,14085,0,1745004039,12933.318040639999,78.92410335000022,53418.53549016 2025-04-18,19:20:41.000,108,11074103,14205,0,1745004040,12933.486448389995,78.92410335000022,53418.50055456001 2025-04-18,19:20:42.000,108,11074156,14285,0,1745004041,12933.365194809994,78.89590683000279,53418.54946440001 2025-04-18,19:20:43.000,108,11074174,14085,0,1745004042,12933.385403739994,78.9593490000043,53418.54247728001 2025-04-18,19:20:44.000,108,11074205,14245,0,1745004043,12933.39214004999,78.99459465000109,53418.48658032 2025-04-18,19:20:45.000,108,11074122,13845,0,1745004044,12933.270886469989,78.96639813000365,53418.528503040005 2025-04-18,19:20:46.000,108,11074167,14085,0,1745004045,12933.257413849999,78.87475944000471,53418.38177352001 2025-04-18,19:20:47.000,108,11074184,14125,0,1745004046,12933.169841819989,78.87475944000471,53418.48658032 2025-04-18,19:20:48.000,108,11074178,14005,0,1745004047,12933.068797170003,78.88180857000407,53418.59138712001 2025-04-18,19:20:49.000,108,11074185,14165,0,1745004048,12933.021642999993,78.9100050900015,53418.56343864 2025-04-18,19:20:50.000,108,11074145,13925,0,1745004049,12932.967752520002,78.88885770000343,53418.598374240006 2025-04-18,19:20:51.000,108,11074183,13965,0,1745004050,12932.893653109997,78.84656292,53418.54247728001 2025-04-18,19:20:52.000,108,11074233,13925,0,1745004051,12932.812817389997,78.79016987999785,53418.598374240006 2025-04-18,19:20:53.000,108,11074160,13885,0,1745004052,12932.765663220001,78.75492423000105,53418.64029696001 2025-04-18,19:20:54.000,108,11074208,14325,0,1745004053,12932.792608459997,78.70558031999826,53418.62632272 2025-04-18,19:20:55.000,108,11074225,14085,0,1745004054,12932.752190599997,78.62803988999804,53418.60536136 2025-04-18,19:20:56.000,108,11074159,14005,0,1745004055,12932.799344769992,78.5645977200038,53418.64029696001 2025-04-18,19:20:57.000,108,11074166,14285,0,1745004056,12932.873444179997,78.5645977200038,53418.62632272 2025-04-18,19:20:58.000,108,11074117,14125,0,1745004057,12932.940807279992,78.52230294000037,53418.647284080005 2025-04-18,19:20:59.000,108,11074181,14045,0,1745004058,12932.961016209993,78.48705729000358,53418.647284080005 2025-04-18,19:21:00.000,108,11074180,14085,0,1745004059,12933.068797170003,78.5011555500023,53418.6542712 2025-04-18,19:21:01.000,108,11074180,13965,0,1745004060,12933.169841819989,78.55754859000444,53418.66125832 2025-04-18,19:21:02.000,108,11074218,14125,0,1745004061,12933.257413849999,78.50820468000165,53418.63330984 2025-04-18,19:21:03.000,108,11074109,13805,0,1745004062,12933.311304329989,78.5645977200038,53418.68221968 2025-04-18,19:21:04.000,108,11074187,14245,0,1745004063,12933.405612669994,78.64213815000403,53418.67523256 2025-04-18,19:21:05.000,108,11074174,14005,0,1745004064,12933.52012994,78.64213815000403,53418.70318104 2025-04-18,19:21:06.000,108,11074201,14165,0,1745004065,12933.61443827999,78.67738380000083,53418.61933560001 2025-04-18,19:21:07.000,108,11074173,13965,0,1745004066,12933.66159245,78.76197336000041,53418.67523256 2025-04-18,19:21:08.000,108,11074199,13885,0,1745004067,12933.708746619996,78.79016987999785,53418.68221968 2025-04-18,19:21:09.000,108,11074216,14125,0,1745004068,12933.769373409996,78.83951379000064,53418.66824544001 2025-04-18,19:21:10.000,108,11074181,13765,0,1745004069,12933.856945439991,78.88180857000407,53418.67523256 2025-04-18,19:21:11.000,108,11074161,14045,0,1745004070,12933.897363299991,78.97344726000301,53418.73112952 2025-04-18,19:21:12.000,108,11074205,14045,0,1745004071,12933.964726400001,79.02984029999789,53418.696193920005 2025-04-18,19:21:13.000,108,11074162,14325,0,1745004072,12934.005144260002,79.04393856000388,53418.73811664001 2025-04-18,19:21:14.000,108,11074177,14005,0,1745004073,12934.038825809992,79.11442986000475,53418.78003936 2025-04-18,19:21:15.000,108,11074152,14165,0,1745004074,12934.153343079997,79.16377377000026,53418.80798784001 2025-04-18,19:21:16.000,108,11074120,14005,0,1745004075,12934.160079389992,79.19901942000433,53418.84991056 2025-04-18,19:21:17.000,108,11074155,14205,0,1745004076,12934.160079389992,79.21311768000305,53418.8289492 2025-04-18,19:21:18.000,108,11074139,14165,0,1745004077,12934.119661529992,79.26951071999792,53418.863884800005 2025-04-18,19:21:19.000,108,11074171,14245,0,1745004078,12934.085979980002,79.32590376000007,53418.95471736001 2025-04-18,19:21:20.000,108,11074206,14125,0,1745004079,12934.092716289997,79.34000201999879,53418.94074312 2025-04-18,19:21:21.000,108,11074142,13925,0,1745004080,12934.065771050002,79.26951071999792,53418.89183328 2025-04-18,19:21:22.000,108,11074233,14085,0,1745004081,12933.944517470001,79.29065811000328,53419.00362720001 2025-04-18,19:21:23.000,108,11074177,14205,0,1745004082,12933.870418059996,79.33295288999943,53418.97567872001 2025-04-18,19:21:24.000,108,11074269,13925,0,1745004083,12933.82326389,79.31180550000136,53418.97567872001 2025-04-18,19:21:25.000,108,11074161,13845,0,1745004084,12933.75590078999,79.31885463000071,53418.99664008 2025-04-18,19:21:26.000,108,11074115,14005,0,1745004085,12933.67506506999,79.31180550000136,53418.9686916 2025-04-18,19:21:27.000,108,11074200,14205,0,1745004086,12933.5605478,79.33295288999943,53418.982665840005 2025-04-18,19:21:28.000,108,11074162,14085,0,1745004087,12933.52012994,79.23426507000113,53418.99664008 2025-04-18,19:21:29.000,108,11074149,14085,0,1745004088,12933.45950315,79.17787202999898,53419.0385628 2025-04-18,19:21:30.000,108,11074183,14245,0,1745004089,12933.365194809994,79.07918421000068,53419.04554992001 2025-04-18,19:21:31.000,108,11074172,14045,0,1745004090,12933.33151325999,78.99459465000109,53419.11542112 2025-04-18,19:21:32.000,108,11074216,14285,0,1745004091,12933.284359089994,78.90295596000215,53419.12240824001 2025-04-18,19:21:33.000,108,11074229,14245,0,1745004092,12933.264150159994,78.79721901000448,53419.05952416 2025-04-18,19:21:34.000,108,11074137,14045,0,1745004093,12933.284359089994,78.73377684000297,53419.13638248 2025-04-18,19:21:35.000,108,11074164,14325,0,1745004094,12933.264150159994,78.62099075999868,53419.16433096 2025-04-18,19:21:36.000,108,11074181,14405,0,1745004095,12933.277622779999,78.51525381000101,53419.1783052 2025-04-18,19:21:37.000,108,11074196,14005,0,1745004096,12933.338249569999,78.40246773000399,53419.20625368 2025-04-18,19:21:38.000,108,11074194,14085,0,1745004097,12933.425821599994,78.33902556000248,53419.22721504 2025-04-18,19:21:39.000,108,11074144,14165,0,1745004098,12933.45276683999,78.27558339000097,53419.22022792001 2025-04-18,19:21:40.000,108,11074221,14085,0,1745004099,12933.45276683999,78.21919034999883,53419.24118928001 2025-04-18,19:21:41.000,108,11074170,14005,0,1745004100,12933.54033887,78.22623947999818,53419.25516352 2025-04-18,19:21:42.000,108,11074172,14285,0,1745004101,12933.59422934999,78.17689557000267,53419.318047600005 2025-04-18,19:21:43.000,108,11074128,14085,0,1745004102,12933.68180138,78.22623947999818,53419.30407336 2025-04-18,19:21:44.000,108,11074147,14205,0,1745004103,12933.7626371,78.21214121999947,53419.29009912001 2025-04-18,19:21:45.000,108,11074149,14125,0,1745004104,12933.856945439991,78.2544360000029,53419.33202184 2025-04-18,19:21:46.000,108,11074263,14245,0,1745004105,12933.863681750001,78.3178781700044,53419.30407336 2025-04-18,19:21:47.000,108,11074177,14045,0,1745004106,12933.951253779996,78.388369469998,53419.27612488 2025-04-18,19:21:48.000,108,11074179,13965,0,1745004107,12933.998407949992,78.42361512000207,53419.31106048001 2025-04-18,19:21:49.000,108,11074181,13885,0,1745004108,12934.072507359997,78.52230294000037,53419.269137760006 2025-04-18,19:21:50.000,108,11074127,14005,0,1745004109,12934.072507359997,78.54345032999845,53419.366957440005 2025-04-18,19:21:51.000,108,11074250,13965,0,1745004110,12934.133134149997,78.5645977200038,53419.19227944001 2025-04-18,19:21:52.000,108,11074190,14285,0,1745004111,12934.059034739992,78.38132033999864,53419.13638248 2025-04-18,19:21:53.000,108,11074157,13925,0,1745004112,12934.079243669992,78.50820468000165,53419.21324080001 2025-04-18,19:21:54.000,108,11074090,13845,0,1745004113,12933.998407949992,78.5998433700006,53419.45080288 2025-04-18,19:21:55.000,108,11074186,14045,0,1745004114,12934.045562120002,78.55049945999781,53419.38791880001 2025-04-18,19:21:56.000,108,11074164,14085,0,1745004115,12933.998407949992,78.55049945999781,53419.42984152001 2025-04-18,19:21:57.000,108,11074194,14045,0,1745004116,12933.937781159992,78.52230294000037,53419.45779000001 2025-04-18,19:21:58.000,108,11074161,14165,0,1745004117,12933.917572229991,78.52230294000037,53419.534648320005 2025-04-18,19:21:59.000,108,11074171,13725,0,1745004118,12933.944517470001,78.51525381000101,53419.34599608 2025-04-18,19:22:00.000,108,11074145,13965,0,1745004119,12933.917572229991,78.45886076999886,53419.45779000001 2025-04-18,19:22:01.000,108,11074184,13845,0,1745004120,12933.904099610001,78.43771338000079,53419.534648320005 2025-04-18,19:22:02.000,108,11074196,14085,0,1745004121,12933.917572229991,78.43066425000143,53419.52766120001 2025-04-18,19:22:03.000,108,11074187,14245,0,1745004122,12933.883890680001,78.3178781700044,53419.61150664 2025-04-18,19:22:04.000,108,11074160,14045,0,1745004123,12933.836736509991,78.2896816499997,53419.604519520006 2025-04-18,19:22:05.000,108,11074202,13965,0,1745004124,12933.897363299991,78.23328861000482,53419.632468 2025-04-18,19:22:06.000,108,11074120,14125,0,1745004125,12933.971462709997,78.20509209000011,53419.57657104001 2025-04-18,19:22:07.000,108,11074196,14245,0,1745004126,12933.890626989996,78.14869904999796,53419.66041648 2025-04-18,19:22:08.000,108,11074163,14005,0,1745004127,12933.931044849996,78.12755165999988,53419.702339200005 2025-04-18,19:22:09.000,108,11074100,14005,0,1745004128,12934.011880569997,77.94427428000199,53419.47176424 2025-04-18,19:22:10.000,108,11074162,14045,0,1745004129,12933.951253779996,77.99361819000478,53419.70932632 2025-04-18,19:22:11.000,108,11074144,14045,0,1745004130,12933.978199019992,77.93722515000263,53419.751249040004 2025-04-18,19:22:12.000,108,11074157,13845,0,1745004131,12933.951253779996,77.96542167000007,53419.78618464 2025-04-18,19:22:13.000,108,11074143,13845,0,1745004132,12933.937781159992,77.97247079999943,53419.89099144001 2025-04-18,19:22:14.000,108,11074125,13925,0,1745004133,12933.910835919996,77.99361819000478,53419.96086264001 2025-04-18,19:22:15.000,108,11074132,14085,0,1745004134,12933.931044849996,78.02886384000158,53419.95387552 2025-04-18,19:22:16.000,108,11074147,14125,0,1745004135,12933.904099610001,77.99361819000478,53419.95387552 2025-04-18,19:22:17.000,108,11074142,14005,0,1745004136,12933.924308540001,78.0429621000003,53419.96784976 2025-04-18,19:22:18.000,108,11074156,14085,0,1745004137,12933.991671639997,78.09230601000309,53419.98182400001 2025-04-18,19:22:19.000,108,11074161,14325,0,1745004138,12933.964726400001,78.12050253000052,53420.09361792 2025-04-18,19:22:20.000,108,11074252,14205,0,1745004139,12933.991671639997,78.11345340000116,53420.06566944 2025-04-18,19:22:21.000,108,11074113,13845,0,1745004140,12933.984935330001,78.12755165999988,53420.107592160006 2025-04-18,19:22:22.000,108,11074122,14165,0,1745004141,12933.998407949992,78.1557481800046,53420.12855352001 2025-04-18,19:22:23.000,108,11074157,13885,0,1745004142,12934.038825809992,78.19099383000139,53420.09361792 2025-04-18,19:22:24.000,108,11074146,14125,0,1745004143,12934.011880569997,78.19804296000075,53420.18445048 2025-04-18,19:22:25.000,108,11074170,13925,0,1745004144,12934.099452599992,78.3178781700044,53420.18445048 2025-04-18,19:22:26.000,108,11074195,14325,0,1745004145,12934.119661529992,78.31082903999777,53420.275283040006 2025-04-18,19:22:27.000,108,11074128,13805,0,1745004146,12934.227442490002,78.33197643000312,53420.19842472001 2025-04-18,19:22:28.000,108,11074135,14045,0,1745004147,12934.261124039993,78.2896816499997,53420.22637320001 2025-04-18,19:22:29.000,108,11074109,13885,0,1745004148,12934.429531789989,78.26853426000162,53420.16348912 2025-04-18,19:22:30.000,108,11074230,13925,0,1745004149,12934.429531789989,78.31082903999777,53420.31720576001 2025-04-18,19:22:31.000,108,11074122,14085,0,1745004150,12934.510367509989,78.31082903999777,53420.275283040006 2025-04-18,19:22:32.000,108,11074155,13645,0,1745004151,12934.496894889999,78.30377990999841,53420.33816712 2025-04-18,19:22:33.000,108,11074164,14045,0,1745004152,12934.564257989994,78.3178781700044,53420.29624440001 2025-04-18,19:22:34.000,108,11074196,14285,0,1745004153,12934.61814847,78.37427120999928,53420.39406408001 2025-04-18,19:22:35.000,108,11074150,14165,0,1745004154,12934.65856633,78.43066425000143,53420.31720576001 2025-04-18,19:22:36.000,108,11074106,14085,0,1745004155,12934.624884779994,78.41656599000271,53420.36611560001 2025-04-18,19:22:37.000,108,11074152,14085,0,1745004156,12934.604675849994,78.43771338000079,53420.40803832 2025-04-18,19:22:38.000,108,11074119,13965,0,1745004157,12934.65856633,78.47295903000486,53420.39406408001 2025-04-18,19:22:39.000,108,11074117,14085,0,1745004158,12934.65183001999,78.55754859000444,53420.41502544001 2025-04-18,19:22:40.000,108,11074196,14085,0,1745004159,12934.67877526,78.55049945999781,53420.38707696001 2025-04-18,19:22:41.000,108,11074154,13965,0,1745004160,12934.63162108999,78.57869598000252,53420.442973920006 2025-04-18,19:22:42.000,108,11074121,13965,0,1745004161,12934.61814847,78.64918728000339,53420.40803832 2025-04-18,19:22:43.000,108,11074156,13965,0,1745004162,12934.645093709994,78.65623641000275,53420.35214136 2025-04-18,19:22:44.000,108,11074150,14085,0,1745004163,12934.645093709994,78.64213815000403,53420.324192880005 2025-04-18,19:22:45.000,108,11074159,14245,0,1745004164,12934.490158579989,78.64213815000403,53420.49887088 2025-04-18,19:22:46.000,108,11074134,14045,0,1745004165,12934.577730609999,78.74082597000233,53420.45694816 2025-04-18,19:22:47.000,108,11074162,14005,0,1745004166,12934.544049059994,78.76197336000041,53420.4709224 2025-04-18,19:22:48.000,108,11074118,13765,0,1745004167,12934.597939539999,78.7126294500049,53420.4709224 2025-04-18,19:22:49.000,108,11074123,14245,0,1745004168,12934.517103819999,78.61394162999932,53420.51983224 2025-04-18,19:22:50.000,108,11074169,14085,0,1745004169,12934.517103819999,78.62099075999868,53420.589703440004 2025-04-18,19:22:51.000,108,11074210,13845,0,1745004170,12934.503631199994,78.55049945999781,53420.4709224 2025-04-18,19:22:52.000,108,11074149,14005,0,1745004171,12934.469949649989,78.45886076999886,53420.41502544001 2025-04-18,19:22:53.000,108,11074140,14005,0,1745004172,12934.422795479994,78.41656599000271,53420.5757292 2025-04-18,19:22:54.000,108,11074196,13885,0,1745004173,12934.355432379998,78.3531238200012,53420.62463904 2025-04-18,19:22:55.000,108,11074173,14085,0,1745004174,12934.341959759993,78.3178781700044,53420.61765192 2025-04-18,19:22:56.000,108,11074144,13965,0,1745004175,12934.294805589998,78.27558339000097,53420.69451024 2025-04-18,19:22:57.000,108,11074192,14045,0,1745004176,12934.254387729998,78.21214121999947,53420.72944584001 2025-04-18,19:22:58.000,108,11074135,13885,0,1745004177,12934.220706179993,78.1416499199986,53420.708484480005 2025-04-18,19:22:59.000,108,11074114,13805,0,1745004178,12934.193760939997,78.12050253000052,53420.74342008 2025-04-18,19:23:00.000,108,11074146,14365,0,1745004179,12934.187024630002,78.1064042700018,53420.73643296 2025-04-18,19:23:01.000,108,11074160,14205,0,1745004180,12934.173552009997,78.02886384000158,53420.74342008 2025-04-18,19:23:02.000,108,11074133,14005,0,1745004181,12934.180288319993,78.0077164500035,53420.75040720001 2025-04-18,19:23:03.000,108,11074127,13965,0,1745004182,12934.085979980002,77.91607776000455,53420.778355680006 2025-04-18,19:23:04.000,108,11074153,14005,0,1745004183,12934.119661529992,77.87378298000112,53420.75040720001 2025-04-18,19:23:05.000,108,11074174,13885,0,1745004184,12934.079243669992,77.84558646000369,53420.68053600001 2025-04-18,19:23:06.000,108,11074121,14125,0,1745004185,12934.106188910002,77.81738993999898,53420.72245872001 2025-04-18,19:23:07.000,108,11074129,14005,0,1745004186,12934.106188910002,77.7609969000041,53420.76438144 2025-04-18,19:23:08.000,108,11074170,14245,0,1745004187,12934.112925219997,77.73280037999939,53420.79931704001 2025-04-18,19:23:09.000,108,11074173,14045,0,1745004188,12934.072507359997,77.71165299000131,53420.83425264 2025-04-18,19:23:10.000,108,11074078,13885,0,1745004189,12934.106188910002,77.68345647000388,53420.70149736001 2025-04-18,19:23:11.000,108,11074178,13965,0,1745004190,12933.978199019992,77.64116169000044,53420.757394320004 2025-04-18,19:23:12.000,108,11074149,14045,0,1745004191,12933.957990089992,77.64116169000044,53420.79232992 2025-04-18,19:23:13.000,108,11074149,14045,0,1745004192,12933.910835919996,77.48608082999999,53420.60367768001 2025-04-18,19:23:14.000,108,11074127,14005,0,1745004193,12933.830000199996,77.50017908999871,53420.68752312 2025-04-18,19:23:15.000,108,11074145,14045,0,1745004194,12933.789582339996,77.55657213000086,53420.79931704001 2025-04-18,19:23:16.000,108,11074138,14165,0,1745004195,12933.72221924,77.5847686499983,53420.79931704001 2025-04-18,19:23:17.000,108,11074163,14125,0,1745004196,12933.68180138,77.59181777999765,53420.827265520005 2025-04-18,19:23:18.000,108,11074161,13925,0,1745004197,12933.627910899995,77.62001430000237,53420.855214 2025-04-18,19:23:19.000,108,11074198,13885,0,1745004198,12933.648119829995,77.5847686499983,53420.84822688001 2025-04-18,19:23:20.000,108,11074181,13965,0,1745004199,12933.66159245,77.61296517000301,53420.855214 2025-04-18,19:23:21.000,108,11074150,14005,0,1745004200,12933.64138352,77.57067038999958,53420.88316248 2025-04-18,19:23:22.000,108,11074177,13845,0,1745004201,12933.607701969995,77.5495230000015,53420.86220112 2025-04-18,19:23:23.000,108,11074129,14165,0,1745004202,12933.65485613999,77.50722821999807,53420.925085200004 2025-04-18,19:23:24.000,108,11074138,14245,0,1745004203,12933.63464720999,77.42968778999784,53420.96700792001 2025-04-18,19:23:25.000,108,11074184,14125,0,1745004204,12933.587493039995,77.39444214000105,53420.93207232 2025-04-18,19:23:26.000,108,11074119,14285,0,1745004205,12933.547075179995,77.3028034500021,53420.97399504 2025-04-18,19:23:27.000,108,11074176,14165,0,1745004206,12933.5605478,77.2393612800006,53420.97399504 2025-04-18,19:23:28.000,108,11074177,13965,0,1745004207,12933.54033887,77.21116476000316,53420.925085200004 2025-04-18,19:23:29.000,108,11074142,14285,0,1745004208,12933.51339362999,77.1900173699978,53420.9600208 2025-04-18,19:23:30.000,108,11074128,14245,0,1745004209,12933.45950315,77.0913295499995,53420.96700792001 2025-04-18,19:23:31.000,108,11074169,14005,0,1745004210,12933.446030529994,77.11247694000485,53420.994956400005 2025-04-18,19:23:32.000,108,11074181,14045,0,1745004211,12933.425821599994,77.13362433000293,53421.02290488 2025-04-18,19:23:33.000,108,11074110,13925,0,1745004212,12933.47297576999,77.15477172000101,53420.98796928001 2025-04-18,19:23:34.000,108,11074144,14245,0,1745004213,12933.47971208,77.14067346000229,53420.98796928001 2025-04-18,19:23:35.000,108,11074183,14085,0,1745004214,12933.37193111999,77.12657520000357,53421.00194352 2025-04-18,19:23:36.000,108,11074214,14085,0,1745004215,12933.378667429999,77.18296823999844,53421.07181472 2025-04-18,19:23:37.000,108,11074176,13845,0,1745004216,12933.297831709999,77.23231215000123,53421.10675032001 2025-04-18,19:23:38.000,108,11074122,14085,0,1745004217,12933.264150159994,77.28165606000402,53421.03687912001 2025-04-18,19:23:39.000,108,11074144,14165,0,1745004218,12933.257413849999,77.36624562000361,53421.01591776001 2025-04-18,19:23:40.000,108,11074090,13805,0,1745004219,12933.210259679989,77.39444214000105,53421.02290488 2025-04-18,19:23:41.000,108,11074154,14045,0,1745004220,12933.183314439993,77.45788431000256,53421.01591776001 2025-04-18,19:23:42.000,108,11074154,14005,0,1745004221,12933.257413849999,77.50722821999807,53420.9600208 2025-04-18,19:23:43.000,108,11074115,14205,0,1745004222,12933.203523369993,77.52837561000342,53420.925085200004 2025-04-18,19:23:44.000,108,11074173,13885,0,1745004223,12933.250677539989,77.52132648000406,53420.88316248 2025-04-18,19:23:45.000,108,11074166,14245,0,1745004224,12933.223732299994,77.52132648000406,53420.994956400005 2025-04-18,19:23:46.000,108,11074178,14485,0,1745004225,12933.264150159994,77.54247387000214,53420.98796928001 2025-04-18,19:23:47.000,108,11074148,14165,0,1745004226,12933.270886469989,77.5495230000015,53421.029892 2025-04-18,19:23:48.000,108,11074158,14045,0,1745004227,12933.304568019994,77.53542474000278,53420.98796928001 2025-04-18,19:23:49.000,108,11074111,14045,0,1745004228,12933.358458499999,77.47198257000127,53421.01591776001 2025-04-18,19:23:50.000,108,11074186,14205,0,1745004229,12933.41908529,77.47198257000127,53421.07880184 2025-04-18,19:23:51.000,108,11074140,14005,0,1745004230,12933.385403739994,77.42263865999848,53421.07181472 2025-04-18,19:23:52.000,108,11074140,14245,0,1745004231,12933.45276683999,77.42968778999784,53421.07880184 2025-04-18,19:23:53.000,108,11074187,14245,0,1745004232,12933.45950315,77.38034388000233,53421.13469880001 2025-04-18,19:23:54.000,108,11074152,13885,0,1745004233,12933.47297576999,77.33099996999954,53421.12072456 2025-04-18,19:23:55.000,108,11074151,13885,0,1745004234,12933.486448389995,77.33099996999954,53421.19758288 2025-04-18,19:23:56.000,108,11074111,14045,0,1745004235,12933.506657319995,77.28165606000402,53421.14168592 2025-04-18,19:23:57.000,108,11074209,14285,0,1745004236,12933.547075179995,77.24641040999995,53421.14168592 2025-04-18,19:23:58.000,108,11074169,14125,0,1745004237,12933.53360255999,77.16886997999973,53421.18360864001 2025-04-18,19:23:59.000,108,11074181,14245,0,1745004238,12933.587493039995,77.16886997999973,53421.20457000001 2025-04-18,19:24:00.000,108,11074106,14005,0,1745004239,12933.64138352,77.16182085000037,53421.3443124 2025-04-18,19:24:01.000,108,11074177,14045,0,1745004240,12933.63464720999,77.11952607000421,53421.379248000005 2025-04-18,19:24:02.000,108,11074178,14005,0,1745004241,12933.69527399999,77.12657520000357,53421.3093768 2025-04-18,19:24:03.000,108,11074148,13925,0,1745004242,12933.776109719991,77.0913295499995,53421.30238968001 2025-04-18,19:24:04.000,108,11074153,14205,0,1745004243,12933.82326389,77.0913295499995,53421.25347984001 2025-04-18,19:24:05.000,108,11074144,14245,0,1745004244,12933.904099610001,77.07723129000078,53421.260466960004 2025-04-18,19:24:06.000,108,11074145,14325,0,1745004245,12933.984935330001,77.04903477000335,53421.27444120001 2025-04-18,19:24:07.000,108,11074156,14125,0,1745004246,12934.045562120002,77.10542780999822,53421.30238968001 2025-04-18,19:24:08.000,108,11074165,14085,0,1745004247,12934.119661529992,77.16886997999973,53421.3443124 2025-04-18,19:24:09.000,108,11074143,14125,0,1745004248,12934.200497249993,77.1900173699978,53421.33732528 2025-04-18,19:24:10.000,108,11074204,14005,0,1745004249,12934.261124039993,77.27460693000467,53421.42117072001 2025-04-18,19:24:11.000,108,11074134,14085,0,1745004250,12934.402586549993,77.32395084000018,53421.393222239996 2025-04-18,19:24:12.000,108,11074212,14205,0,1745004251,12934.544049059994,77.38739301000169,53421.40020936001 2025-04-18,19:24:13.000,108,11074171,13925,0,1745004252,12934.584466919994,77.4508351800032,53421.53995176001 2025-04-18,19:24:14.000,108,11074135,14285,0,1745004253,12934.665302639994,77.57067038999958,53421.449119200006 2025-04-18,19:24:15.000,108,11074135,13845,0,1745004254,12934.725929429995,77.62706343000173,53421.57488736 2025-04-18,19:24:16.000,108,11074148,14005,0,1745004255,12934.8404467,77.71870212000067,53421.60982296001 2025-04-18,19:24:17.000,108,11074195,14165,0,1745004256,12934.98190921,77.73984950999875,53421.60283584 2025-04-18,19:24:18.000,108,11074131,14125,0,1745004257,12935.049272309996,77.7609969000041,53421.6237972 2025-04-18,19:24:19.000,108,11074157,13885,0,1745004258,12935.103162790001,77.81034080999962,53421.58886160001 2025-04-18,19:24:20.000,108,11074179,14245,0,1745004259,12935.231152679997,77.81034080999962,53421.58886160001 2025-04-18,19:24:21.000,108,11074172,14125,0,1745004260,12935.210943749997,77.71870212000067,53421.58886160001 2025-04-18,19:24:22.000,108,11074181,14045,0,1745004261,12935.224416370002,77.73280037999939,53421.74956536 2025-04-18,19:24:23.000,108,11074148,14245,0,1745004262,12935.285043160002,77.7962425500009,53421.82642368001 2025-04-18,19:24:24.000,108,11074185,14085,0,1745004263,12935.311988399997,77.7609969000041,53421.84039792 2025-04-18,19:24:25.000,108,11074131,14005,0,1745004264,12935.372615189997,77.71165299000131,53421.91026912 2025-04-18,19:24:26.000,108,11074164,14165,0,1745004265,12935.338933639992,77.7609969000041,53421.92424336001 2025-04-18,19:24:27.000,108,11074122,14045,0,1745004266,12935.345669950002,77.74689863999811,53421.99411456001 2025-04-18,19:24:28.000,108,11074169,14565,0,1745004267,12935.359142569992,77.65525994999916,53421.98712744 2025-04-18,19:24:29.000,108,11074173,14045,0,1745004268,12935.311988399997,77.65525994999916,53422.02905016 2025-04-18,19:24:30.000,108,11074171,13805,0,1745004269,12935.278306849992,77.64116169000044,53422.05699864 2025-04-18,19:24:31.000,108,11074102,14405,0,1745004270,12935.251361609997,77.66935820999788,53422.12686984 2025-04-18,19:24:32.000,108,11074167,14085,0,1745004271,12935.231152679997,77.66935820999788,53422.17577968 2025-04-18,19:24:33.000,108,11074104,14125,0,1745004272,12935.204207440001,77.76804603000346,53422.18975392001 2025-04-18,19:24:34.000,108,11074157,14045,0,1745004273,12935.123371720001,77.7609969000041,53422.21071528001 2025-04-18,19:24:35.000,108,11074135,13845,0,1745004274,12935.089690169996,77.76804603000346,53422.119882720006 2025-04-18,19:24:36.000,108,11074167,14125,0,1745004275,12935.143580650001,77.78919342000154,53422.20372816 2025-04-18,19:24:37.000,108,11074142,14125,0,1745004276,12935.130108029996,77.78214429000218,53422.1827668 2025-04-18,19:24:38.000,108,11074158,14045,0,1745004277,12935.082953860001,77.82443906999833,53422.15481832 2025-04-18,19:24:39.000,108,11074086,14005,0,1745004278,12935.069481239996,77.7962425500009,53422.217702400005 2025-04-18,19:24:40.000,108,11074152,14045,0,1745004279,12935.035799689991,77.83853733000433,53422.23866376001 2025-04-18,19:24:41.000,108,11074092,14045,0,1745004280,12935.008854449996,77.82443906999833,53422.217702400005 2025-04-18,19:24:42.000,108,11074135,14365,0,1745004281,12934.95496396999,77.85263559000305,53422.25962512001 2025-04-18,19:24:43.000,108,11074121,14245,0,1745004282,12934.928018729996,77.81738993999898,53422.23866376001 2025-04-18,19:24:44.000,108,11074158,14165,0,1745004283,12934.94149135,77.88083211000048,53422.27359936 2025-04-18,19:24:45.000,108,11074139,13925,0,1745004284,12934.93475503999,77.84558646000369,53422.30154784 2025-04-18,19:24:46.000,108,11074119,14245,0,1745004285,12934.96170028,77.85263559000305,53422.27359936 2025-04-18,19:24:47.000,108,11074096,14285,0,1745004286,12934.928018729996,77.84558646000369,53422.25962512001 2025-04-18,19:24:48.000,108,11074125,14245,0,1745004287,12934.88086456,77.84558646000369,53422.25962512001 2025-04-18,19:24:49.000,108,11074130,14245,0,1745004288,12934.91454610999,77.8596847200024,53422.266612240004 2025-04-18,19:24:50.000,108,11074120,14245,0,1745004289,12934.86065563,77.91607776000455,53422.28058648001 2025-04-18,19:24:51.000,108,11074149,14405,0,1745004290,12934.81350145999,77.90197949999856,53422.24565088 2025-04-18,19:24:52.000,108,11074105,14205,0,1745004291,12934.786556219995,77.8949303699992,53422.30154784 2025-04-18,19:24:53.000,108,11074132,14245,0,1745004292,12934.766347289995,77.94427428000199,53422.32949632001 2025-04-18,19:24:54.000,108,11074164,13965,0,1745004293,12934.69898419,77.90197949999856,53422.35045768 2025-04-18,19:24:55.000,108,11074140,14245,0,1745004294,12934.61141215999,77.96542167000007,53422.40635464001 2025-04-18,19:24:56.000,108,11074120,13885,0,1745004295,12934.604675849994,77.96542167000007,53422.35045768 2025-04-18,19:24:57.000,108,11074115,14165,0,1745004296,12934.57099429999,77.92312689000391,53422.27359936 2025-04-18,19:24:58.000,108,11074169,14245,0,1745004297,12934.557521679999,77.88083211000048,53422.19674104 2025-04-18,19:24:59.000,108,11074099,14165,0,1745004298,12934.476685959999,77.7609969000041,53422.28058648001 2025-04-18,19:25:00.000,108,11074139,14045,0,1745004299,12934.429531789989,77.74689863999811,53422.23866376001 2025-04-18,19:25:01.000,108,11074135,14325,0,1745004300,12934.348696069988,77.73280037999939,53422.231676639996 2025-04-18,19:25:02.000,108,11074183,14045,0,1745004301,12934.348696069988,77.71165299000131,53422.252638 2025-04-18,19:25:03.000,108,11074126,14005,0,1745004302,12934.301541899993,77.73984950999875,53422.34347056 2025-04-18,19:25:04.000,108,11074120,14245,0,1745004303,12934.341959759993,77.69050560000323,53422.231676639996 2025-04-18,19:25:05.000,108,11074127,14125,0,1745004304,12934.389113929989,77.6482108199998,53422.22468952 2025-04-18,19:25:06.000,108,11074089,14365,0,1745004305,12934.355432379998,77.6975547300026,53422.28058648001 2025-04-18,19:25:07.000,108,11074118,13885,0,1745004306,12934.321750829993,77.66230907999852,53422.24565088 2025-04-18,19:25:08.000,108,11074180,14085,0,1745004307,12934.261124039993,77.66230907999852,53422.27359936 2025-04-18,19:25:09.000,108,11074106,14445,0,1745004308,12934.274596659998,77.65525994999916,53422.27359936 2025-04-18,19:25:10.000,108,11074128,13765,0,1745004309,12934.240915109993,77.61296517000301,53422.287573600006 2025-04-18,19:25:11.000,108,11074101,13965,0,1745004310,12934.274596659998,77.61296517000301,53422.266612240004 2025-04-18,19:25:12.000,108,11074122,14085,0,1745004311,12934.281332969993,77.6482108199998,53422.217702400005 2025-04-18,19:25:13.000,108,11074153,13965,0,1745004312,12934.315014519998,77.6975547300026,53422.27359936 2025-04-18,19:25:14.000,108,11074118,14125,0,1745004313,12934.308278209988,77.66935820999788,53422.27359936 2025-04-18,19:25:15.000,108,11074126,14005,0,1745004314,12934.281332969993,77.71165299000131,53422.3225092 2025-04-18,19:25:16.000,108,11074114,14365,0,1745004315,12934.308278209988,77.80329168000026,53422.23866376001 2025-04-18,19:25:17.000,108,11074202,14405,0,1745004316,12934.267860350003,77.83853733000433,53422.29456072 2025-04-18,19:25:18.000,108,11074143,14205,0,1745004317,12934.200497249993,77.85263559000305,53422.40635464001 2025-04-18,19:25:19.000,108,11074104,14165,0,1745004318,12934.139870459992,77.90902862999792,53422.28058648001 2025-04-18,19:25:20.000,108,11074129,13925,0,1745004319,12934.207233560002,77.91607776000455,53422.35045768 2025-04-18,19:25:21.000,108,11074139,14085,0,1745004320,12934.180288319993,78.00066732000414,53422.29456072 2025-04-18,19:25:22.000,108,11074169,13925,0,1745004321,12934.126397840002,78.0429621000003,53422.31552208 2025-04-18,19:25:23.000,108,11074206,14005,0,1745004322,12934.092716289997,78.07115861999773,53422.3225092 2025-04-18,19:25:24.000,108,11074193,13885,0,1745004323,12934.072507359997,78.09230601000309,53422.35744480001 2025-04-18,19:25:25.000,108,11074138,14005,0,1745004324,12934.092716289997,78.12755165999988,53422.3225092 2025-04-18,19:25:26.000,108,11074116,14205,0,1745004325,12934.099452599992,78.14869904999796,53422.37141904 2025-04-18,19:25:27.000,108,11074145,13965,0,1745004326,12934.139870459992,78.1557481800046,53422.385393280005 2025-04-18,19:25:28.000,108,11074127,14045,0,1745004327,12934.160079389992,78.18394470000203,53422.3225092 2025-04-18,19:25:29.000,108,11074178,14045,0,1745004328,12934.193760939997,78.16279731000395,53422.385393280005 2025-04-18,19:25:30.000,108,11074197,13965,0,1745004329,12934.220706179993,78.20509209000011,53422.434303120004 2025-04-18,19:25:31.000,108,11074118,13965,0,1745004330,12934.308278209988,78.20509209000011,53422.41334176 2025-04-18,19:25:32.000,108,11074120,14085,0,1745004331,12934.321750829993,78.19804296000075,53422.35744480001 2025-04-18,19:25:33.000,108,11074184,14165,0,1745004332,12934.301541899993,78.18394470000203,53422.40635464001 2025-04-18,19:25:34.000,108,11074156,14005,0,1745004333,12934.362168689993,78.18394470000203,53422.40635464001 2025-04-18,19:25:35.000,108,11074139,14125,0,1745004334,12934.341959759993,78.1557481800046,53422.504174320005 2025-04-18,19:25:36.000,108,11074090,14085,0,1745004335,12934.375641309998,78.16279731000395,53422.455264480006 2025-04-18,19:25:37.000,108,11074155,14285,0,1745004336,12934.368904999988,78.22623947999818,53422.40635464001 2025-04-18,19:25:38.000,108,11074194,14405,0,1745004337,12934.315014519998,78.23328861000482,53422.47622584001 2025-04-18,19:25:39.000,108,11074082,13885,0,1745004338,12934.335223449998,78.30377990999841,53422.42731600001 2025-04-18,19:25:40.000,108,11074155,14125,0,1745004339,12934.301541899993,78.31082903999777,53422.4622516 2025-04-18,19:25:41.000,108,11074154,14085,0,1745004340,12934.315014519998,78.38132033999864,53422.49718720001 2025-04-18,19:25:42.000,108,11074083,14005,0,1745004341,12934.274596659998,78.43066425000143,53422.4622516 2025-04-18,19:25:43.000,108,11074154,14205,0,1745004342,12934.261124039993,78.46590989999822,53422.48321296 2025-04-18,19:25:44.000,108,11074107,14085,0,1745004343,12934.274596659998,78.5645977200038,53422.53910992 2025-04-18,19:25:45.000,108,11074175,14045,0,1745004344,12934.281332969993,78.62803988999804,53422.52513568001 2025-04-18,19:25:46.000,108,11074130,14245,0,1745004345,12934.308278209988,78.68443293000018,53422.48321296 2025-04-18,19:25:47.000,108,11074100,13805,0,1745004346,12934.281332969993,78.74787510000169,53422.48321296 2025-04-18,19:25:48.000,108,11074102,14045,0,1745004347,12934.234178799998,78.8113172700032,53422.49718720001 2025-04-18,19:25:49.000,108,11074161,13885,0,1745004348,12934.227442490002,78.90295596000215,53422.47622584001 2025-04-18,19:25:50.000,108,11074150,13885,0,1745004349,12934.240915109993,78.88885770000343,53422.48321296 2025-04-18,19:25:51.000,108,11074208,14285,0,1745004350,12934.227442490002,78.93820160999894,53422.47622584001 2025-04-18,19:25:52.000,108,11074198,14405,0,1745004351,12934.234178799998,78.98049639000237,53422.44827736001 2025-04-18,19:25:53.000,108,11074163,13845,0,1745004352,12934.261124039993,78.97344726000301,53422.31552208 2025-04-18,19:25:54.000,108,11074170,14045,0,1745004353,12934.220706179993,78.90295596000215,53422.34347056 2025-04-18,19:25:55.000,108,11074151,14045,0,1745004354,12934.193760939997,78.9452507399983,53422.42032888 2025-04-18,19:25:56.000,108,11074163,14045,0,1745004355,12934.153343079997,78.90295596000215,53422.42731600001 2025-04-18,19:25:57.000,108,11074116,13885,0,1745004356,12934.200497249993,78.92410335000022,53422.455264480006 2025-04-18,19:25:58.000,108,11074153,13965,0,1745004357,12934.180288319993,78.91705422000086,53422.44129024 2025-04-18,19:25:59.000,108,11074134,13925,0,1745004358,12934.173552009997,78.84656292,53422.52513568001 2025-04-18,19:26:00.000,108,11074165,13965,0,1745004359,12934.220706179993,78.85361204999936,53422.48321296 2025-04-18,19:26:01.000,108,11074183,13925,0,1745004360,12934.173552009997,78.81836640000256,53422.53910992 2025-04-18,19:26:02.000,108,11074168,13845,0,1745004361,12934.166815700002,78.80426814000384,53422.601994000004 2025-04-18,19:26:03.000,108,11074176,13805,0,1745004362,12934.153343079997,78.80426814000384,53422.54609704001 2025-04-18,19:26:04.000,108,11074163,14045,0,1745004363,12934.160079389992,78.74082597000233,53422.553084160005 2025-04-18,19:26:05.000,108,11074186,13845,0,1745004364,12934.180288319993,78.71967858000426,53422.56007128 2025-04-18,19:26:06.000,108,11074214,13885,0,1745004365,12934.173552009997,78.7126294500049,53422.504174320005 2025-04-18,19:26:07.000,108,11074149,14205,0,1745004366,12934.200497249993,78.72672771000362,53422.4622516 2025-04-18,19:26:08.000,108,11074156,14125,0,1745004367,12934.160079389992,78.72672771000362,53422.46923872 2025-04-18,19:26:09.000,108,11074178,14165,0,1745004368,12934.160079389992,78.74787510000169,53422.51814856 2025-04-18,19:26:10.000,108,11074163,14165,0,1745004369,12934.106188910002,78.78312074999849,53422.54609704001 2025-04-18,19:26:11.000,108,11074110,13805,0,1745004370,12934.072507359997,78.78312074999849,53422.553084160005 2025-04-18,19:26:12.000,108,11074165,14045,0,1745004371,12934.005144260002,78.8113172700032,53422.57404552001 2025-04-18,19:26:13.000,108,11074206,14085,0,1745004372,12933.957990089992,78.89590683000279,53422.57404552001 2025-04-18,19:26:14.000,108,11074157,13885,0,1745004373,12933.931044849996,78.90295596000215,53422.553084160005 2025-04-18,19:26:15.000,108,11074177,14205,0,1745004374,12933.883890680001,79.02984029999789,53422.57404552001 2025-04-18,19:26:16.000,108,11074124,14245,0,1745004375,12933.830000199996,79.06508595000196,53422.553084160005 2025-04-18,19:26:17.000,108,11074099,14085,0,1745004376,12933.830000199996,79.10738072999811,53422.5321228 2025-04-18,19:26:18.000,108,11074160,14125,0,1745004377,12933.809791269996,79.16377377000026,53422.57404552001 2025-04-18,19:26:19.000,108,11074165,13925,0,1745004378,12933.71548292999,79.17787202999898,53422.58103264 2025-04-18,19:26:20.000,108,11074202,14165,0,1745004379,12933.70201031,79.22721594000177,53422.553084160005 2025-04-18,19:26:21.000,108,11074194,14165,0,1745004380,12933.688537689995,79.26951071999792,53422.56007128 2025-04-18,19:26:22.000,108,11074148,13965,0,1745004381,12933.67506506999,79.26246158999857,53422.58103264 2025-04-18,19:26:23.000,108,11074192,13885,0,1745004382,12933.668328759995,79.33295288999943,53422.567058399996 2025-04-18,19:26:24.000,108,11074162,14165,0,1745004383,12933.72221924,79.31885463000071,53422.567058399996 2025-04-18,19:26:25.000,108,11074132,14005,0,1745004384,12933.73569185999,79.36114941000415,53422.504174320005 2025-04-18,19:26:26.000,108,11074203,13965,0,1745004385,12933.74242817,79.304756370002,53422.504174320005 2025-04-18,19:26:27.000,108,11074161,14005,0,1745004386,12933.71548292999,79.24836332999985,53422.434303120004 2025-04-18,19:26:28.000,108,11074193,14085,0,1745004387,12933.71548292999,79.24836332999985,53422.42032888 2025-04-18,19:26:29.000,108,11074209,13965,0,1745004388,12933.627910899995,79.2554124599992,53422.46923872 2025-04-18,19:26:30.000,108,11074111,14245,0,1745004389,12933.648119829995,79.27655985000456,53422.5321228 2025-04-18,19:26:31.000,108,11074166,14245,0,1745004390,12933.67506506999,79.26951071999792,53422.52513568001 2025-04-18,19:26:32.000,108,11074153,14285,0,1745004391,12933.61443827999,79.26951071999792,53422.6369296 2025-04-18,19:26:33.000,108,11074195,14005,0,1745004392,12933.627910899995,79.32590376000007,53422.6369296 2025-04-18,19:26:34.000,108,11074195,13925,0,1745004393,12933.607701969995,79.35410028000479,53422.61596824001 2025-04-18,19:26:35.000,108,11074150,14045,0,1745004394,12933.54033887,79.36114941000415,53422.601994000004 2025-04-18,19:26:36.000,108,11074131,14005,0,1745004395,12933.486448389995,79.34705114999815,53422.59500688001 2025-04-18,19:26:37.000,108,11074200,14045,0,1745004396,12933.39887636,79.36114941000415,53422.6369296 2025-04-18,19:26:38.000,108,11074173,13765,0,1745004397,12933.338249569999,79.34000201999879,53422.6369296 2025-04-18,19:26:39.000,108,11074109,14205,0,1745004398,12933.270886469989,79.39639506000094,53422.64391672001 2025-04-18,19:26:40.000,108,11074101,14005,0,1745004399,12933.223732299994,79.41754244999902,53422.59500688001 2025-04-18,19:26:41.000,108,11074179,14245,0,1745004400,12933.196787059998,79.41754244999902,53422.60898112 2025-04-18,19:26:42.000,108,11074211,13925,0,1745004401,12933.102478719993,79.46688636000181,53422.61596824001 2025-04-18,19:26:43.000,108,11074184,13845,0,1745004402,12933.095742409998,79.49508287999925,53422.59500688001 2025-04-18,19:26:44.000,108,11074200,14045,0,1745004403,12933.021642999993,79.48803374999989,53422.58103264 2025-04-18,19:26:45.000,108,11074144,14005,0,1745004404,12932.961016209993,79.53737766000268,53422.59500688001 2025-04-18,19:26:46.000,108,11074155,14045,0,1745004405,12932.961016209993,79.57967243999883,53422.51814856 2025-04-18,19:26:47.000,108,11074149,14245,0,1745004406,12932.927334660002,79.53032853000332,53422.52513568001 2025-04-18,19:26:48.000,108,11074220,14165,0,1745004407,12932.920598349992,79.53032853000332,53422.58103264 2025-04-18,19:26:49.000,108,11074159,14045,0,1745004408,12932.954279899997,79.52327940000396,53422.622955360006 2025-04-18,19:26:50.000,108,11074152,14045,0,1745004409,12932.913862039997,79.52327940000396,53422.622955360006 2025-04-18,19:26:51.000,108,11074223,13965,0,1745004410,12932.974488829997,79.5021320099986,53422.601994000004 2025-04-18,19:26:52.000,108,11074120,14325,0,1745004411,12932.994697759998,79.49508287999925,53422.601994000004 2025-04-18,19:26:53.000,108,11074194,14085,0,1745004412,12933.068797170003,79.45278810000309,53422.61596824001 2025-04-18,19:26:54.000,108,11074170,14125,0,1745004413,12933.075533479998,79.43164070999774,53422.567058399996 2025-04-18,19:26:55.000,108,11074141,14045,0,1745004414,12933.109215029988,79.48098462000053,53422.567058399996 2025-04-18,19:26:56.000,108,11074126,13885,0,1745004415,12933.176578129998,79.45278810000309,53422.5321228 2025-04-18,19:26:57.000,108,11074210,14165,0,1745004416,12933.196787059998,79.48098462000053,53422.58103264 2025-04-18,19:26:58.000,108,11074199,13845,0,1745004417,12933.163105509993,79.48803374999989,53422.553084160005 2025-04-18,19:26:59.000,108,11074194,13965,0,1745004418,12933.183314439993,79.53032853000332,53422.54609704001 2025-04-18,19:27:00.000,108,11074183,14005,0,1745004419,12933.169841819989,79.57262330999947,53422.58801976 2025-04-18,19:27:01.000,108,11074194,14005,0,1745004420,12933.136160269998,79.60081983000418,53422.60898112 2025-04-18,19:27:02.000,108,11074126,14045,0,1745004421,12933.142896579993,79.65721286999906,53422.5321228 2025-04-18,19:27:03.000,108,11074185,13885,0,1745004422,12933.149632889988,79.70655678000185,53422.56007128 2025-04-18,19:27:04.000,108,11074183,14205,0,1745004423,12933.102478719993,79.67836026000441,53422.62994248 2025-04-18,19:27:05.000,108,11074167,13965,0,1745004424,12933.115951339998,79.72770416999992,53422.60898112 2025-04-18,19:27:06.000,108,11074180,14245,0,1745004425,12933.068797170003,79.79114634000143,53422.61596824001 2025-04-18,19:27:07.000,108,11074150,13965,0,1745004426,12933.035115619998,79.85458851000294,53422.65789096 2025-04-18,19:27:08.000,108,11074104,14005,0,1745004427,12932.994697759998,79.8616376400023,53422.65090384 2025-04-18,19:27:09.000,108,11074216,14325,0,1745004428,12932.987961450002,79.91803068000445,53422.69981368 2025-04-18,19:27:10.000,108,11074154,14165,0,1745004429,12932.974488829997,79.94622720000189,53422.66487808001 2025-04-18,19:27:11.000,108,11074148,14085,0,1745004430,12932.940807279992,79.9603254600006,53422.60898112 2025-04-18,19:27:12.000,108,11074153,14045,0,1745004431,12932.920598349992,79.96737458999996,53422.64391672001 2025-04-18,19:27:13.000,108,11074166,14405,0,1745004432,12932.880180489992,79.98147284999868,53422.64391672001 2025-04-18,19:27:14.000,108,11074212,14285,0,1745004433,12932.853235249997,79.99557111000468,53422.65789096 2025-04-18,19:27:15.000,108,11074186,13925,0,1745004434,12932.866707870002,80.0096693700034,53422.7068008 2025-04-18,19:27:16.000,108,11074162,13885,0,1745004435,12932.853235249997,79.97442371999932,53422.65090384 2025-04-18,19:27:17.000,108,11074175,14285,0,1745004436,12932.880180489992,79.98147284999868,53422.66487808001 2025-04-18,19:27:18.000,108,11074117,14285,0,1745004437,12932.886916800002,79.9603254600006,53422.671865200005 2025-04-18,19:27:19.000,108,11074153,14085,0,1745004438,12932.913862039997,79.95327633000124,53422.68583944 2025-04-18,19:27:20.000,108,11074171,14125,0,1745004439,12932.873444179997,79.94622720000189,53422.69282656001 2025-04-18,19:27:21.000,108,11074134,13885,0,1745004440,12932.900389419992,79.87573590000102,53422.734749279996 2025-04-18,19:27:22.000,108,11074186,14165,0,1745004441,12932.947543590002,79.88278503000038,53422.72776216 2025-04-18,19:27:23.000,108,11074174,14245,0,1745004442,12932.907125730002,79.92507981000381,53422.69981368 2025-04-18,19:27:24.000,108,11074167,13965,0,1745004443,12932.961016209993,79.88278503000038,53422.64391672001 2025-04-18,19:27:25.000,108,11074150,13965,0,1745004444,12932.994697759998,79.82639198999823,53422.67885232 2025-04-18,19:27:26.000,108,11074202,14285,0,1745004445,12933.021642999993,79.80524460000015,53422.68583944 2025-04-18,19:27:27.000,108,11074202,14005,0,1745004446,12932.994697759998,79.78409721000207,53422.671865200005 2025-04-18,19:27:28.000,108,11074131,14245,0,1745004447,12932.954279899997,79.76999895000336,53422.62994248 2025-04-18,19:27:29.000,108,11074163,14005,0,1745004448,12932.934070969997,79.79114634000143,53422.67885232 2025-04-18,19:27:30.000,108,11074156,14325,0,1745004449,12932.853235249997,79.762949820004,53422.671865200005 2025-04-18,19:27:31.000,108,11074169,14005,0,1745004450,12932.846498940002,79.76999895000336,53422.76269776001 2025-04-18,19:27:32.000,108,11074180,13965,0,1745004451,12932.711772739996,79.79819547000079,53422.734749279996 2025-04-18,19:27:33.000,108,11074161,14125,0,1745004452,12932.705036430001,79.81934285999887,53422.62994248 2025-04-18,19:27:34.000,108,11074201,14085,0,1745004453,12932.725245360001,79.83344112000486,53422.78365912001 2025-04-18,19:27:35.000,108,11074166,13725,0,1745004454,12932.698300119991,79.87573590000102,53422.8465432 2025-04-18,19:27:36.000,108,11074192,14325,0,1745004455,12932.718509049992,79.90393241999845,53422.81160760001 2025-04-18,19:27:37.000,108,11074176,14245,0,1745004456,12932.671354879996,79.9603254600006,53422.8465432 2025-04-18,19:27:38.000,108,11074202,14285,0,1745004457,12932.637673329991,80.01671850000275,53422.9164144 2025-04-18,19:27:39.000,108,11074139,14005,0,1745004458,12932.738717979992,80.04491502000019,53422.81859472 2025-04-18,19:27:40.000,108,11074162,13965,0,1745004459,12932.758926909992,80.11540632000106,53422.78365912001 2025-04-18,19:27:41.000,108,11074169,14125,0,1745004460,12932.758926909992,80.06606240999827,53422.82558184 2025-04-18,19:27:42.000,108,11074193,14165,0,1745004461,12932.779135839992,80.1083571900017,53422.776672 2025-04-18,19:27:43.000,108,11074159,14085,0,1745004462,12932.826290010002,80.13655370999913,53422.79763336 2025-04-18,19:27:44.000,108,11074137,14005,0,1745004463,12932.866707870002,80.09425893000298,53422.59500688001 2025-04-18,19:27:45.000,108,11074168,14325,0,1745004464,12932.833026319997,80.01671850000275,53422.61596824001 2025-04-18,19:27:46.000,108,11074109,13885,0,1745004465,12932.846498940002,80.0731115400049,53422.72776216 2025-04-18,19:27:47.000,108,11074172,14365,0,1745004466,12932.920598349992,80.11540632000106,53422.82558184 2025-04-18,19:27:48.000,108,11074146,13845,0,1745004467,12932.940807279992,80.12245545000042,53422.86051744001 2025-04-18,19:27:49.000,108,11074105,13885,0,1745004468,12932.967752520002,80.1436028399985,53422.9164144 2025-04-18,19:27:50.000,108,11074218,14405,0,1745004469,12932.994697759998,80.06606240999827,53422.87449168 2025-04-18,19:27:51.000,108,11074108,14245,0,1745004470,12932.981225139993,80.04491502000019,53422.88147880001 2025-04-18,19:27:52.000,108,11074173,14165,0,1745004471,12932.994697759998,79.99557111000468,53422.86051744001 2025-04-18,19:27:53.000,108,11074172,14125,0,1745004472,12932.940807279992,79.93917807000253,53422.92340152 2025-04-18,19:27:54.000,108,11074189,14165,0,1745004473,12932.947543590002,79.8616376400023,53422.9862856 2025-04-18,19:27:55.000,108,11074174,14205,0,1745004474,12932.934070969997,79.77704808000271,53422.90942728001 2025-04-18,19:27:56.000,108,11074114,14005,0,1745004475,12932.893653109997,79.76999895000336,53422.9862856 2025-04-18,19:27:57.000,108,11074200,14205,0,1745004476,12932.900389419992,79.7136059100012,53423.007246960005 2025-04-18,19:27:58.000,108,11074213,14045,0,1745004477,12932.967752520002,79.72065504000057,53422.97231136 2025-04-18,19:27:59.000,108,11074164,14165,0,1745004478,12932.974488829997,79.67836026000441,53422.94436288 2025-04-18,19:28:00.000,108,11074187,14045,0,1745004479,12932.994697759998,79.62901635000162,53422.99327272 2025-04-18,19:28:01.000,108,11074145,14045,0,1745004480,12932.900389419992,79.6149180900029,53423.070131039996 2025-04-18,19:28:02.000,108,11074133,14165,0,1745004481,12932.934070969997,79.62901635000162,53423.0212212 2025-04-18,19:28:03.000,108,11074151,14165,0,1745004482,12932.934070969997,79.6501637399997,53422.97231136 2025-04-18,19:28:04.000,108,11074174,14165,0,1745004483,12932.907125730002,79.67131112999778,53423.01423408 2025-04-18,19:28:05.000,108,11074119,14005,0,1745004484,12932.839762629992,79.72770416999992,53422.9862856 2025-04-18,19:28:06.000,108,11074158,14205,0,1745004485,12932.792608459997,79.78409721000207,53423.08410528 2025-04-18,19:28:07.000,108,11074171,14045,0,1745004486,12932.913862039997,79.81229372999951,53422.96532424 2025-04-18,19:28:08.000,108,11074099,13885,0,1745004487,12932.826290010002,79.83344112000486,53423.06314392 2025-04-18,19:28:09.000,108,11074117,13885,0,1745004488,12932.880180489992,79.8616376400023,53423.01423408 2025-04-18,19:28:10.000,108,11074142,13965,0,1745004489,12932.927334660002,79.93212894000317,53423.04916968001 2025-04-18,19:28:11.000,108,11074143,14005,0,1745004490,12932.900389419992,79.95327633000124,53423.0910924 2025-04-18,19:28:12.000,108,11074173,14205,0,1745004491,12932.886916800002,79.98852197999804,53423.08410528 2025-04-18,19:28:13.000,108,11074159,13965,0,1745004492,12933.021642999993,80.01671850000275,53423.056156800005 2025-04-18,19:28:14.000,108,11074167,14005,0,1745004493,12933.055324549998,80.05196414999955,53423.08410528 2025-04-18,19:28:15.000,108,11074103,14085,0,1745004494,12933.075533479998,80.08016067000426,53423.16795072001 2025-04-18,19:28:16.000,108,11074146,14245,0,1745004495,12933.115951339998,80.08016067000426,53423.08410528 2025-04-18,19:28:17.000,108,11074163,14325,0,1745004496,12933.115951339998,80.05901327999891,53423.19589920001 2025-04-18,19:28:18.000,108,11074170,13965,0,1745004497,12933.149632889988,80.11540632000106,53423.20288632 2025-04-18,19:28:19.000,108,11074143,13965,0,1745004498,12933.223732299994,80.15770110000449,53423.25179616 2025-04-18,19:28:20.000,108,11074126,14325,0,1745004499,12933.250677539989,80.11540632000106,53423.32865448 2025-04-18,19:28:21.000,108,11074093,14205,0,1745004500,12933.297831709999,80.15065196999785,53423.32865448 2025-04-18,19:28:22.000,108,11074126,14445,0,1745004501,12933.338249569999,80.17884849000257,53423.41249992001 2025-04-18,19:28:23.000,108,11074107,14165,0,1745004502,12933.297831709999,80.13655370999913,53423.41249992001 2025-04-18,19:28:24.000,108,11074138,13845,0,1745004503,12933.318040639999,80.13655370999913,53423.49634536 2025-04-18,19:28:25.000,108,11074121,14165,0,1745004504,12933.277622779999,80.18589762000192,53423.489358240004 2025-04-18,19:28:26.000,108,11074138,14005,0,1745004505,12933.291095399989,80.15065196999785,53423.56621656 2025-04-18,19:28:27.000,108,11074151,14085,0,1745004506,12933.237204919998,80.15770110000449,53423.559229440005 2025-04-18,19:28:28.000,108,11074152,13925,0,1745004507,12933.190050749989,80.12950457999978,53423.5452552 2025-04-18,19:28:29.000,108,11074158,14045,0,1745004508,12933.176578129998,80.08720980000362,53423.58717792 2025-04-18,19:28:30.000,108,11074124,13925,0,1745004509,12933.115951339998,80.05901327999891,53423.59416504 2025-04-18,19:28:31.000,108,11074116,14285,0,1745004510,12933.102478719993,80.01671850000275,53423.62211352001 2025-04-18,19:28:32.000,108,11074171,14045,0,1745004511,12933.082269789993,80.00262024000403,53423.629100640006 2025-04-18,19:28:33.000,108,11074126,14005,0,1745004512,12933.129423959988,79.93212894000317,53423.69897184001 2025-04-18,19:28:34.000,108,11074164,14045,0,1745004513,12933.109215029988,79.90393241999845,53423.629100640006 2025-04-18,19:28:35.000,108,11074185,14085,0,1745004514,12933.089006099988,79.83344112000486,53423.7548688 2025-04-18,19:28:36.000,108,11074064,14245,0,1745004515,12933.102478719993,79.83344112000486,53423.74089456 2025-04-18,19:28:37.000,108,11074162,13805,0,1745004516,12933.115951339998,79.75590069000464,53423.74788168001 2025-04-18,19:28:38.000,108,11074090,14205,0,1745004517,12933.136160269998,79.7136059100012,53423.726920320005 2025-04-18,19:28:39.000,108,11074129,14045,0,1745004518,12933.149632889988,79.69245852000313,53423.81076576 2025-04-18,19:28:40.000,108,11074071,14205,0,1745004519,12933.196787059998,79.63606548000098,53423.76884304001 2025-04-18,19:28:41.000,108,11074114,14125,0,1745004520,12933.291095399989,79.57967243999883,53423.78980440001 2025-04-18,19:28:42.000,108,11074123,14045,0,1745004521,12933.358458499999,79.50918113999796,53423.796791520006 2025-04-18,19:28:43.000,108,11074096,14245,0,1745004522,12933.41908529,79.48098462000053,53423.85268848 2025-04-18,19:28:44.000,108,11074093,14005,0,1745004523,12933.526866249995,79.45278810000309,53423.81076576 2025-04-18,19:28:45.000,108,11074100,14165,0,1745004524,12933.587493039995,79.4034441900003,53423.894611200005 2025-04-18,19:28:46.000,108,11074130,14165,0,1745004525,12933.67506506999,79.41754244999902,53423.85268848 2025-04-18,19:28:47.000,108,11074115,13925,0,1745004526,12933.776109719991,79.42459157999838,53423.943521040004 2025-04-18,19:28:48.000,108,11074146,13885,0,1745004527,12933.856945439991,79.4034441900003,53423.999418 2025-04-18,19:28:49.000,108,11074130,14565,0,1745004528,12933.917572229991,79.47393549000117,53423.97845664 2025-04-18,19:28:50.000,108,11074096,14245,0,1745004529,12933.951253779996,79.48803374999989,53423.98544376001 2025-04-18,19:28:51.000,108,11074145,13925,0,1745004530,12934.032089499997,79.55852505000075,53423.999418 2025-04-18,19:28:52.000,108,11074138,14085,0,1745004531,12934.139870459992,79.58672156999819,53423.999418 2025-04-18,19:28:53.000,108,11074105,14125,0,1745004532,12934.193760939997,79.6501637399997,53423.999418 2025-04-18,19:28:54.000,108,11074126,14285,0,1745004533,12934.193760939997,79.69245852000313,53424.04832784 2025-04-18,19:28:55.000,108,11074143,14125,0,1745004534,12934.240915109993,79.72065504000057,53424.132173280006 2025-04-18,19:28:56.000,108,11074089,13925,0,1745004535,12934.294805589998,79.88278503000038,53424.132173280006 2025-04-18,19:28:57.000,108,11074091,14085,0,1745004536,12934.308278209988,79.8968832899991,53424.18807024 2025-04-18,19:28:58.000,108,11074112,13885,0,1745004537,12934.348696069988,79.94622720000189,53424.229992960005 2025-04-18,19:28:59.000,108,11074095,14245,0,1745004538,12934.395850239998,79.97442371999932,53424.278902800004 2025-04-18,19:29:00.000,108,11074120,14005,0,1745004539,12934.503631199994,80.00262024000403,53424.27191568001 2025-04-18,19:29:01.000,108,11074143,14205,0,1745004540,12934.537312749999,80.00262024000403,53424.348774000006 2025-04-18,19:29:02.000,108,11074113,13885,0,1745004541,12934.63162108999,80.03786589000083,53424.35576112 2025-04-18,19:29:03.000,108,11074093,14085,0,1745004542,12934.705720499995,80.02376763000211,53424.348774000006 2025-04-18,19:29:04.000,108,11074126,13925,0,1745004543,12934.81350145999,80.03786589000083,53424.34178688001 2025-04-18,19:29:05.000,108,11074122,14205,0,1745004544,12934.86065563,80.03081676000147,53424.42563232 2025-04-18,19:29:06.000,108,11074102,14085,0,1745004545,12934.97517289999,79.94622720000189,53424.46056792001 2025-04-18,19:29:07.000,108,11074114,14045,0,1745004546,12935.008854449996,79.88983415999974,53424.60031032 2025-04-18,19:29:08.000,108,11074109,14245,0,1745004547,12935.076217549991,79.85458851000294,53424.60729744001 2025-04-18,19:29:09.000,108,11074160,14165,0,1745004548,12935.157053269992,79.83344112000486,53424.67018152 2025-04-18,19:29:10.000,108,11074147,13965,0,1745004549,12935.231152679997,79.78409721000207,53424.70511712001 2025-04-18,19:29:11.000,108,11074088,14085,0,1745004550,12935.298515779992,79.80524460000015,53424.71210424 2025-04-18,19:29:12.000,108,11074105,14245,0,1745004551,12935.318724709992,79.72065504000057,53424.79594968001 2025-04-18,19:29:13.000,108,11074104,13725,0,1745004552,12935.305252090002,79.68540939000377,53424.733065600005 2025-04-18,19:29:14.000,108,11074114,14205,0,1745004553,12935.359142569992,79.72770416999992,53424.82389816001 2025-04-18,19:29:15.000,108,11074107,14165,0,1745004554,12935.372615189997,79.7136059100012,53424.79594968001 2025-04-18,19:29:16.000,108,11074106,14045,0,1745004555,12935.386087810002,79.6501637399997,53424.89376936001 2025-04-18,19:29:17.000,108,11074126,13965,0,1745004556,12935.379351499992,79.7136059100012,53424.9776148 2025-04-18,19:29:18.000,108,11074123,13965,0,1745004557,12935.318724709992,79.73475329999928,53425.01255040001 2025-04-18,19:29:19.000,108,11074110,13925,0,1745004558,12935.345669950002,79.74180242999864,53425.068447360005 2025-04-18,19:29:20.000,108,11074077,14205,0,1745004559,12935.379351499992,79.748851559998,53425.047486 2025-04-18,19:29:21.000,108,11074104,14045,0,1745004560,12935.399560429993,79.72770416999992,53425.10338296 2025-04-18,19:29:22.000,108,11074142,13965,0,1745004561,12935.439978289993,79.74180242999864,53425.09639584 2025-04-18,19:29:23.000,108,11074134,14085,0,1745004562,12935.473659839998,79.72770416999992,53425.25709960001 2025-04-18,19:29:24.000,108,11074134,13885,0,1745004563,12935.527550319988,79.72065504000057,53425.24312536 2025-04-18,19:29:25.000,108,11074079,13885,0,1745004564,12935.547759249988,79.66426199999842,53425.37588064001 2025-04-18,19:29:26.000,108,11074134,13965,0,1745004565,12935.601649729993,79.62901635000162,53425.354919280006 2025-04-18,19:29:27.000,108,11074084,14085,0,1745004566,12935.655540209998,79.60786896000354,53425.3619064 2025-04-18,19:29:28.000,108,11074114,13965,0,1745004567,12935.682485449994,79.58672156999819,53425.473700320006 2025-04-18,19:29:29.000,108,11074153,13645,0,1745004568,12935.77005747999,79.5514759200014,53425.48767456 2025-04-18,19:29:30.000,108,11074132,13765,0,1745004569,12935.81047533999,79.50918113999796,53425.522610160006 2025-04-18,19:29:31.000,108,11074129,13925,0,1745004570,12935.864365819994,79.50918113999796,53425.55754576 2025-04-18,19:29:32.000,108,11074132,13805,0,1745004571,12935.945201539995,79.45983723000245,53425.58549424 2025-04-18,19:29:33.000,108,11074091,13885,0,1745004572,12936.01256463999,79.43164070999774,53425.65536544 2025-04-18,19:29:34.000,108,11074090,13965,0,1745004573,12936.106872979995,79.4034441900003,53425.65536544 2025-04-18,19:29:35.000,108,11074174,13925,0,1745004574,12936.19444500999,79.32590376000007,53425.739210880005 2025-04-18,19:29:36.000,108,11074159,13885,0,1745004575,12936.248335489996,79.34000201999879,53425.86497904 2025-04-18,19:29:37.000,108,11074123,13725,0,1745004576,12936.308962279996,79.33295288999943,53425.86497904 2025-04-18,19:29:38.000,108,11074090,14045,0,1745004577,12936.282017040001,79.34000201999879,53425.920876 2025-04-18,19:29:39.000,108,11074117,13965,0,1745004578,12936.315698589991,79.31885463000071,53425.99773432001 2025-04-18,19:29:40.000,108,11074166,13885,0,1745004579,12936.335907519991,79.2554124599992,53425.96978584001 2025-04-18,19:29:41.000,108,11074120,13965,0,1745004580,12936.383061690001,79.27655985000456,53425.96978584001 2025-04-18,19:29:42.000,108,11074147,13965,0,1745004581,12936.342643830001,79.24836332999985,53425.9907472 2025-04-18,19:29:43.000,108,11074136,13925,0,1745004582,12936.356116449992,79.26246158999857,53426.05363128 2025-04-18,19:29:44.000,108,11074188,14125,0,1745004583,12936.349380139996,79.29065811000328,53426.01170856 2025-04-18,19:29:45.000,108,11074180,14085,0,1745004584,12936.335907519991,79.29770724000264,53426.172412320004 2025-04-18,19:29:46.000,108,11074126,13885,0,1745004585,12936.342643830001,79.34000201999879,53426.172412320004 2025-04-18,19:29:47.000,108,11074180,14005,0,1745004586,12936.383061690001,79.38934593000158,53426.13747672001 2025-04-18,19:29:48.000,108,11074127,14125,0,1745004587,12936.362852760001,79.3681985400035,53426.15843808 2025-04-18,19:29:49.000,108,11074138,14005,0,1745004588,12936.329171209996,79.32590376000007,53426.17939944 2025-04-18,19:29:50.000,108,11074172,14045,0,1745004589,12936.362852760001,79.33295288999943,53426.242283520005 2025-04-18,19:29:51.000,108,11074154,13965,0,1745004590,12936.376325379992,79.3681985400035,53426.291193360004 2025-04-18,19:29:52.000,108,11074169,13965,0,1745004591,12936.410006929997,79.36114941000415,53426.270232 2025-04-18,19:29:53.000,108,11074120,14085,0,1745004592,12936.416743239992,79.35410028000479,53426.32612896 2025-04-18,19:29:54.000,108,11074120,13885,0,1745004593,12936.430215859997,79.32590376000007,53426.45189712001 2025-04-18,19:29:55.000,108,11074188,14005,0,1745004594,12936.416743239992,79.32590376000007,53426.479845600006 2025-04-18,19:29:56.000,108,11074162,14085,0,1745004595,12936.443688480002,79.304756370002,53426.48683272 2025-04-18,19:29:57.000,108,11074149,13965,0,1745004596,12936.450424789997,79.32590376000007,53426.52176832001 2025-04-18,19:29:58.000,108,11074150,13925,0,1745004597,12936.457161099992,79.304756370002,53426.53574256 2025-04-18,19:29:59.000,108,11074213,13925,0,1745004598,12936.504315270002,79.32590376000007,53426.66151072 2025-04-18,19:30:00.000,108,11074180,14085,0,1745004599,12936.524524200002,79.33295288999943,53426.60561376 2025-04-18,19:30:01.000,108,11074145,14085,0,1745004600,12936.605359920002,79.32590376000007,53426.57067816001 2025-04-18,19:30:02.000,108,11074153,14045,0,1745004601,12936.537996819992,79.29770724000264,53426.68945920001 2025-04-18,19:30:03.000,108,11074206,13805,0,1745004602,12936.578414679992,79.29770724000264,53426.71042056 2025-04-18,19:30:04.000,108,11074220,13965,0,1745004603,12936.612096229997,79.2554124599992,53426.68247208 2025-04-18,19:30:05.000,108,11074180,13965,0,1745004604,12936.578414679992,79.26951071999792,53426.80824024001 2025-04-18,19:30:06.000,108,11074201,14005,0,1745004605,12936.652514089998,79.26246158999857,53426.815227360006 2025-04-18,19:30:07.000,108,11074229,14005,0,1745004606,12936.672723019998,79.27655985000456,53426.76631752001 2025-04-18,19:30:08.000,108,11074132,14085,0,1745004607,12936.740086119993,79.19901942000433,53426.745356160005 2025-04-18,19:30:09.000,108,11074146,13925,0,1745004608,12936.706404570003,79.17082289999962,53426.80125312 2025-04-18,19:30:10.000,108,11074154,14045,0,1745004609,12936.760295049993,79.1567246400009,53426.794266000004 2025-04-18,19:30:11.000,108,11074129,13885,0,1745004610,12936.753558739998,79.1567246400009,53426.88509856001 2025-04-18,19:30:12.000,108,11074122,13805,0,1745004611,12936.753558739998,79.13557725000283,53426.95496976001 2025-04-18,19:30:13.000,108,11074191,14005,0,1745004612,12936.780503979993,79.12852812000347,53426.92702128 2025-04-18,19:30:14.000,108,11074190,13965,0,1745004613,12936.834394459998,79.14967551000154,53426.95496976001 2025-04-18,19:30:15.000,108,11074116,14045,0,1745004614,12936.787240289988,79.08623334000004,53426.94099552 2025-04-18,19:30:16.000,108,11074190,13645,0,1745004615,12936.800712909993,79.07918421000068,53426.982918240006 2025-04-18,19:30:17.000,108,11074120,14325,0,1745004616,12936.800712909993,79.10738072999811,53426.99689248 2025-04-18,19:30:18.000,108,11074125,14205,0,1745004617,12936.787240289988,79.10738072999811,53427.05278944001 2025-04-18,19:30:19.000,108,11074191,14165,0,1745004618,12936.807449219988,79.10738072999811,53427.11567352 2025-04-18,19:30:20.000,108,11074196,14125,0,1745004619,12936.807449219988,79.13557725000283,53427.07375080001 2025-04-18,19:30:21.000,108,11074166,14085,0,1745004620,12936.827658149989,79.10033159999875,53427.1086864 2025-04-18,19:30:22.000,108,11074149,13965,0,1745004621,12936.834394459998,79.0932824699994,53427.150609120006 2025-04-18,19:30:23.000,108,11074183,13885,0,1745004622,12936.820921839993,79.12852812000347,53427.178557600004 2025-04-18,19:30:24.000,108,11074100,14085,0,1745004623,12936.773767669998,79.1214789900041,53427.18554472 2025-04-18,19:30:25.000,108,11074211,14125,0,1745004624,12936.780503979993,79.10738072999811,53427.178557600004 2025-04-18,19:30:26.000,108,11074159,13925,0,1745004625,12936.814185529998,79.10738072999811,53427.129647760004 2025-04-18,19:30:27.000,108,11074139,13885,0,1745004626,12936.814185529998,79.08623334000004,53427.178557600004 2025-04-18,19:30:28.000,108,11074191,13925,0,1745004627,12936.814185529998,79.11442986000475,53427.16458336 2025-04-18,19:30:29.000,108,11074202,13885,0,1745004628,12936.793976599998,79.13557725000283,53427.2134932 2025-04-18,19:30:30.000,108,11074185,13925,0,1745004629,12936.827658149989,79.13557725000283,53427.129647760004 2025-04-18,19:30:31.000,108,11074184,13885,0,1745004630,12936.854603389998,79.16377377000026,53427.14362200001 2025-04-18,19:30:32.000,108,11074182,14245,0,1745004631,12936.787240289988,79.21311768000305,53427.27637728 2025-04-18,19:30:33.000,108,11074187,14205,0,1745004632,12936.827658149989,79.20606855000369,53427.23445456 2025-04-18,19:30:34.000,108,11074170,14045,0,1745004633,12936.807449219988,79.22016681000241,53427.33926136001 2025-04-18,19:30:35.000,108,11074159,13885,0,1745004634,12936.820921839993,79.1919702899977,53427.37419696 2025-04-18,19:30:36.000,108,11074159,14245,0,1745004635,12936.800712909993,79.24836332999985,53427.40913256001 2025-04-18,19:30:37.000,108,11074138,14125,0,1745004636,12936.814185529998,79.24836332999985,53427.465029520004 2025-04-18,19:30:38.000,108,11074220,14245,0,1745004637,12936.787240289988,79.23426507000113,53427.4231068 2025-04-18,19:30:39.000,108,11074179,14085,0,1745004638,12936.874812319998,79.19901942000433,53427.31131288001 2025-04-18,19:30:40.000,108,11074153,14405,0,1745004639,12936.847867079989,79.16377377000026,53427.3532356 2025-04-18,19:30:41.000,108,11074172,14165,0,1745004640,12936.834394459998,79.18492115999834,53427.36022272001 2025-04-18,19:30:42.000,108,11074169,14125,0,1745004641,12936.814185529998,79.1567246400009,53427.43009392 2025-04-18,19:30:43.000,108,11074156,14165,0,1745004642,12936.814185529998,79.1567246400009,53427.513939360004 2025-04-18,19:30:44.000,108,11074148,13965,0,1745004643,12936.854603389998,79.17082289999962,53427.44406816 2025-04-18,19:30:45.000,108,11074114,14045,0,1745004644,12936.895021249999,79.16377377000026,53427.492978 2025-04-18,19:30:46.000,108,11074159,14045,0,1745004645,12936.895021249999,79.0932824699994,53427.346248480004 2025-04-18,19:30:47.000,108,11074143,14165,0,1745004646,12936.807449219988,79.10033159999875,53427.45105528 2025-04-18,19:30:48.000,108,11074130,14125,0,1745004647,12936.780503979993,79.14262638000218,53427.47900376001 2025-04-18,19:30:49.000,108,11074169,14045,0,1745004648,12936.753558739998,79.17787202999898,53427.54887496 2025-04-18,19:30:50.000,108,11074122,14165,0,1745004649,12936.753558739998,79.19901942000433,53427.47201664 2025-04-18,19:30:51.000,108,11074188,13925,0,1745004650,12936.740086119993,79.19901942000433,53427.49996512 2025-04-18,19:30:52.000,108,11074179,14285,0,1745004651,12936.672723019998,79.22016681000241,53427.47201664 2025-04-18,19:30:53.000,108,11074164,13965,0,1745004652,12936.652514089998,79.34000201999879,53427.52791360001 2025-04-18,19:30:54.000,108,11074123,14125,0,1745004653,12936.618832539993,79.34705114999815,53427.54887496 2025-04-18,19:30:55.000,108,11074134,13925,0,1745004654,12936.612096229997,79.38934593000158,53427.513939360004 2025-04-18,19:30:56.000,108,11074182,14205,0,1745004655,12936.531260509997,79.38934593000158,53427.55586208001 2025-04-18,19:30:57.000,108,11074148,14045,0,1745004656,12936.463897410002,79.43164070999774,53427.59079768 2025-04-18,19:30:58.000,108,11074196,14245,0,1745004657,12936.436952169992,79.49508287999925,53427.667656 2025-04-18,19:30:59.000,108,11074142,13965,0,1745004658,12936.369589069996,79.55852505000075,53427.61175904 2025-04-18,19:31:00.000,108,11074184,13965,0,1745004659,12936.335907519991,79.59377070000482,53427.667656 2025-04-18,19:31:01.000,108,11074100,14245,0,1745004660,12936.282017040001,79.60081983000418,53427.66066888 2025-04-18,19:31:02.000,108,11074186,14325,0,1745004661,12936.228126559996,79.60786896000354,53427.67464312001 2025-04-18,19:31:03.000,108,11074162,13805,0,1745004662,12936.18097239,79.64311461000034,53427.69560448001 2025-04-18,19:31:04.000,108,11074187,14085,0,1745004663,12936.09340035999,79.64311461000034,53427.61874616 2025-04-18,19:31:05.000,108,11074124,14045,0,1745004664,12936.05971881,79.65721286999906,53427.60477192001 2025-04-18,19:31:06.000,108,11074173,14045,0,1745004665,12936.005828329995,79.62196722000226,53427.64669464001 2025-04-18,19:31:07.000,108,11074210,14365,0,1745004666,12935.904783679995,79.60786896000354,53427.62573328001 2025-04-18,19:31:08.000,108,11074177,14165,0,1745004667,12935.87783844,79.57967243999883,53427.653681760006 2025-04-18,19:31:09.000,108,11074164,14085,0,1745004668,12935.783530099994,79.48098462000053,53427.61874616 2025-04-18,19:31:10.000,108,11074182,13965,0,1745004669,12935.608386039989,79.45983723000245,53427.63970752 2025-04-18,19:31:11.000,108,11074182,13885,0,1745004670,12935.574704489998,79.39639506000094,53427.64669464001 2025-04-18,19:31:12.000,108,11074109,14245,0,1745004671,12935.493868769998,79.31885463000071,53427.69560448001 2025-04-18,19:31:13.000,108,11074087,13925,0,1745004672,12935.460187219993,79.24131420000049,53427.653681760006 2025-04-18,19:31:14.000,108,11074145,14085,0,1745004673,12935.413033049997,79.1567246400009,53427.64669464001 2025-04-18,19:31:15.000,108,11074208,14245,0,1745004674,12935.365878880002,79.07918421000068,53427.632720400004 2025-04-18,19:31:16.000,108,11074214,14045,0,1745004675,12935.372615189997,78.98754552000173,53427.63970752 2025-04-18,19:31:17.000,108,11074163,14045,0,1745004676,12935.298515779992,78.91705422000086,53427.67464312001 2025-04-18,19:31:18.000,108,11074155,14005,0,1745004677,12935.258097919992,78.8113172700032,53427.61175904 2025-04-18,19:31:19.000,108,11074147,14085,0,1745004678,12935.224416370002,78.74082597000233,53427.63970752 2025-04-18,19:31:20.000,108,11074103,13885,0,1745004679,12935.197471129992,78.7126294500049,53427.61175904 2025-04-18,19:31:21.000,108,11074177,13965,0,1745004680,12935.123371720001,78.7126294500049,53427.583810560005 2025-04-18,19:31:22.000,108,11074163,14045,0,1745004681,12935.089690169996,78.71967858000426,53427.59079768 2025-04-18,19:31:23.000,108,11074165,14045,0,1745004682,12935.029063379996,78.68443293000018,53427.513939360004 2025-04-18,19:31:24.000,108,11074155,14085,0,1745004683,12934.988645519996,78.71967858000426,53427.52092648 2025-04-18,19:31:25.000,108,11074137,14045,0,1745004684,12934.98190921,78.77607161999913,53427.50695224001 2025-04-18,19:31:26.000,108,11074136,14405,0,1745004685,12934.95496396999,78.83246466000128,53427.534900720006 2025-04-18,19:31:27.000,108,11074178,14045,0,1745004686,12934.928018729996,78.88180857000407,53427.492978 2025-04-18,19:31:28.000,108,11074179,13965,0,1745004687,12934.89433717999,78.9100050900015,53427.534900720006 2025-04-18,19:31:29.000,108,11074166,14165,0,1745004688,12934.867391939995,78.96639813000365,53427.52791360001 2025-04-18,19:31:30.000,108,11074152,14085,0,1745004689,12934.88086456,79.00869290999981,53427.50695224001 2025-04-18,19:31:31.000,108,11074147,13925,0,1745004690,12934.87412824999,79.07213508000132,53427.47900376001 2025-04-18,19:31:32.000,108,11074144,14085,0,1745004691,12934.83371038999,79.0932824699994,53427.47201664 2025-04-18,19:31:33.000,108,11074133,14045,0,1745004692,12934.826974079995,79.11442986000475,53427.45105528 2025-04-18,19:31:34.000,108,11074214,13885,0,1745004693,12934.91454610999,79.1567246400009,53427.43009392 2025-04-18,19:31:35.000,108,11074131,14245,0,1745004694,12934.89433717999,79.17082289999962,53427.45804240001 2025-04-18,19:31:36.000,108,11074190,13925,0,1745004695,12934.89433717999,79.20606855000369,53427.485990880006 2025-04-18,19:31:37.000,108,11074130,13965,0,1745004696,12934.89433717999,79.1567246400009,53427.45105528 2025-04-18,19:31:38.000,108,11074155,13925,0,1745004697,12934.90107349,79.16377377000026,53427.43708104001 2025-04-18,19:31:39.000,108,11074144,14245,0,1745004698,12934.887600869995,79.11442986000475,53427.39515832 2025-04-18,19:31:40.000,108,11074139,14045,0,1745004699,12934.847183009995,79.1214789900041,53427.44406816 2025-04-18,19:31:41.000,108,11074204,14005,0,1745004700,12934.90107349,79.0580368200026,53427.465029520004 2025-04-18,19:31:42.000,108,11074172,14205,0,1745004701,12934.83371038999,79.0580368200026,53427.45105528 2025-04-18,19:31:43.000,108,11074142,14325,0,1745004702,12934.77981991,79.05098769000324,53427.52791360001 2025-04-18,19:31:44.000,108,11074169,13885,0,1745004703,12934.766347289995,79.02984029999789,53427.43708104001 2025-04-18,19:31:45.000,108,11074172,14125,0,1745004704,12934.8404467,78.95229986999766,53427.43009392 2025-04-18,19:31:46.000,108,11074188,13965,0,1745004705,12934.82023777,78.9452507399983,53427.38817120001 2025-04-18,19:31:47.000,108,11074171,14325,0,1745004706,12934.81350145999,78.93115247999958,53427.416119680005 2025-04-18,19:31:48.000,108,11074130,13725,0,1745004707,12934.847183009995,78.93115247999958,53427.43708104001 2025-04-18,19:31:49.000,108,11074129,14165,0,1745004708,12934.86065563,78.91705422000086,53427.4231068 2025-04-18,19:31:50.000,108,11074161,14205,0,1745004709,12934.887600869995,78.93820160999894,53427.44406816 2025-04-18,19:31:51.000,108,11074188,14045,0,1745004710,12934.91454610999,78.9100050900015,53427.47900376001 2025-04-18,19:31:52.000,108,11074146,14005,0,1745004711,12934.948227659996,78.86771030999807,53427.44406816 2025-04-18,19:31:53.000,108,11074134,13965,0,1745004712,12934.96170028,78.91705422000086,53427.44406816 2025-04-18,19:31:54.000,108,11074167,14205,0,1745004713,12934.95496396999,78.93820160999894,53427.43708104001 2025-04-18,19:31:55.000,108,11074133,14165,0,1745004714,12934.96170028,78.97344726000301,53427.465029520004 2025-04-18,19:31:56.000,108,11074158,14245,0,1745004715,12935.008854449996,79.01574203999917,53427.40913256001 2025-04-18,19:31:57.000,108,11074155,14165,0,1745004716,12935.008854449996,79.02279116999853,53427.40913256001 2025-04-18,19:31:58.000,108,11074128,14485,0,1745004717,12935.00211814,79.02984029999789,53427.485990880006 2025-04-18,19:31:59.000,108,11074189,14085,0,1745004718,12935.049272309996,79.02279116999853,53427.45105528 2025-04-18,19:32:00.000,108,11074153,13845,0,1745004719,12935.082953860001,79.07918421000068,53427.44406816 2025-04-18,19:32:01.000,108,11074186,13885,0,1745004720,12935.089690169996,79.02984029999789,53427.4231068 2025-04-18,19:32:02.000,108,11074153,14245,0,1745004721,12935.076217549991,79.06508595000196,53427.45804240001 2025-04-18,19:32:03.000,108,11074161,14205,0,1745004722,12935.123371720001,79.07918421000068,53427.40214544 2025-04-18,19:32:04.000,108,11074152,13925,0,1745004723,12935.143580650001,79.08623334000004,53427.37419696 2025-04-18,19:32:05.000,108,11074216,14205,0,1745004724,12935.177262199992,79.0580368200026,53427.38118408 2025-04-18,19:32:06.000,108,11074169,14205,0,1745004725,12935.224416370002,79.0932824699994,53427.416119680005 2025-04-18,19:32:07.000,108,11074162,14085,0,1745004726,12935.237888989992,79.08623334000004,53427.4231068 2025-04-18,19:32:08.000,108,11074190,14165,0,1745004727,12935.271570539997,79.06508595000196,53427.45105528 2025-04-18,19:32:09.000,108,11074214,14045,0,1745004728,12935.298515779992,79.07213508000132,53427.4231068 2025-04-18,19:32:10.000,108,11074164,14085,0,1745004729,12935.338933639992,79.05098769000324,53427.44406816 2025-04-18,19:32:11.000,108,11074172,14125,0,1745004730,12935.372615189997,79.05098769000324,53427.4231068 2025-04-18,19:32:12.000,108,11074119,14045,0,1745004731,12935.365878880002,79.04393856000388,53427.346248480004 2025-04-18,19:32:13.000,108,11074132,14285,0,1745004732,12935.386087810002,79.00164378000045,53427.367209840006 2025-04-18,19:32:14.000,108,11074099,14045,0,1745004733,12935.406296740002,79.00164378000045,53427.416119680005 2025-04-18,19:32:15.000,108,11074192,14045,0,1745004734,12935.433241979998,79.02984029999789,53427.3532356 2025-04-18,19:32:16.000,108,11074151,14085,0,1745004735,12935.419769359993,79.02279116999853,53427.38817120001 2025-04-18,19:32:17.000,108,11074143,13965,0,1745004736,12935.433241979998,78.97344726000301,53427.3532356 2025-04-18,19:32:18.000,108,11074145,13965,0,1745004737,12935.507341389988,78.99459465000109,53427.36022272001 2025-04-18,19:32:19.000,108,11074121,14285,0,1745004738,12935.500605079993,79.00164378000045,53427.38118408 2025-04-18,19:32:20.000,108,11074195,14045,0,1745004739,12935.554495559998,78.98754552000173,53427.36022272001 2025-04-18,19:32:21.000,108,11074189,14205,0,1745004740,12935.541022939993,78.99459465000109,53427.297338640004 2025-04-18,19:32:22.000,108,11074149,13925,0,1745004741,12935.487132460003,79.00164378000045,53427.39515832 2025-04-18,19:32:23.000,108,11074156,14045,0,1745004742,12935.433241979998,79.01574203999917,53427.39515832 2025-04-18,19:32:24.000,108,11074147,13845,0,1745004743,12935.426505670002,79.00164378000045,53427.40214544 2025-04-18,19:32:25.000,108,11074150,13925,0,1745004744,12935.372615189997,79.02279116999853,53427.4231068 2025-04-18,19:32:26.000,108,11074086,14245,0,1745004745,12935.311988399997,79.03688943000452,53427.45105528 2025-04-18,19:32:27.000,108,11074136,13845,0,1745004746,12935.318724709992,79.02984029999789,53427.485990880006 2025-04-18,19:32:28.000,108,11074137,14205,0,1745004747,12935.271570539997,79.04393856000388,53427.44406816 2025-04-18,19:32:29.000,108,11074180,13845,0,1745004748,12935.332197329997,79.03688943000452,53427.45105528 2025-04-18,19:32:30.000,108,11074139,14005,0,1745004749,12935.359142569992,79.0580368200026,53427.318300000006 2025-04-18,19:32:31.000,108,11074111,14205,0,1745004750,12935.379351499992,79.05098769000324,53427.36022272001 2025-04-18,19:32:32.000,108,11074138,14005,0,1745004751,12935.406296740002,79.06508595000196,53427.367209840006 2025-04-18,19:32:33.000,108,11074160,13925,0,1745004752,12935.406296740002,79.02984029999789,53427.36022272001 2025-04-18,19:32:34.000,108,11074120,14085,0,1745004753,12935.345669950002,78.99459465000109,53427.43708104001 2025-04-18,19:32:35.000,108,11074151,14085,0,1745004754,12935.325461020002,79.03688943000452,53427.45105528 2025-04-18,19:32:36.000,108,11074165,14325,0,1745004755,12935.345669950002,79.02984029999789,53427.416119680005 2025-04-18,19:32:37.000,108,11074185,14285,0,1745004756,12935.413033049997,79.03688943000452,53427.49996512 2025-04-18,19:32:38.000,108,11074132,14245,0,1745004757,12935.419769359993,79.00869290999981,53427.44406816 2025-04-18,19:32:39.000,108,11074191,14005,0,1745004758,12935.466923530003,79.02279116999853,53427.465029520004 2025-04-18,19:32:40.000,108,11074163,14285,0,1745004759,12935.473659839998,79.00869290999981,53427.50695224001 2025-04-18,19:32:41.000,108,11074195,13925,0,1745004760,12935.547759249988,79.03688943000452,53427.47900376001 2025-04-18,19:32:42.000,108,11074172,13965,0,1745004761,12935.547759249988,79.06508595000196,53427.465029520004 2025-04-18,19:32:43.000,108,11074159,14205,0,1745004762,12935.594913419998,79.0580368200026,53427.513939360004 2025-04-18,19:32:44.000,108,11074178,14245,0,1745004763,12935.594913419998,79.07213508000132,53427.54188784 2025-04-18,19:32:45.000,108,11074209,13885,0,1745004764,12935.588177109988,79.14967551000154,53427.59079768 2025-04-18,19:32:46.000,108,11074171,14045,0,1745004765,12935.621858659993,79.14262638000218,53427.59079768 2025-04-18,19:32:47.000,108,11074136,14245,0,1745004766,12935.615122349998,79.17082289999962,53427.583810560005 2025-04-18,19:32:48.000,108,11074142,14405,0,1745004767,12935.635331279998,79.26246158999857,53427.54188784 2025-04-18,19:32:49.000,108,11074114,14245,0,1745004768,12935.702694379994,79.29065811000328,53427.5628492 2025-04-18,19:32:50.000,108,11074111,14085,0,1745004769,12935.689221759989,79.34000201999879,53427.534900720006 2025-04-18,19:32:51.000,108,11074169,14365,0,1745004770,12935.695958069999,79.37524767000286,53427.56983632 2025-04-18,19:32:52.000,108,11074142,13845,0,1745004771,12935.675749139999,79.48098462000053,53427.54887496 2025-04-18,19:32:53.000,108,11074141,13845,0,1745004772,12935.722903309994,79.5021320099986,53427.57682344001 2025-04-18,19:32:54.000,108,11074171,14445,0,1745004773,12935.702694379994,79.5514759200014,53427.583810560005 2025-04-18,19:32:55.000,108,11074148,13925,0,1745004774,12935.695958069999,79.62901635000162,53427.653681760006 2025-04-18,19:32:56.000,108,11074183,14125,0,1745004775,12935.702694379994,79.60786896000354,53427.5628492 2025-04-18,19:32:57.000,108,11074147,14045,0,1745004776,12935.722903309994,79.62196722000226,53427.56983632 2025-04-18,19:32:58.000,108,11074124,14245,0,1745004777,12935.675749139999,79.6149180900029,53427.61874616 2025-04-18,19:32:59.000,108,11074139,14085,0,1745004778,12935.662276519994,79.65721286999906,53427.5977848 2025-04-18,19:33:00.000,108,11074154,14245,0,1745004779,12935.682485449994,79.64311461000034,53427.63970752 2025-04-18,19:33:01.000,108,11074183,13885,0,1745004780,12935.635331279998,79.63606548000098,53427.62573328001 2025-04-18,19:33:02.000,108,11074208,13965,0,1745004781,12935.608386039989,79.60786896000354,53427.61175904 2025-04-18,19:33:03.000,108,11074153,14085,0,1745004782,12935.594913419998,79.65721286999906,53427.61175904 2025-04-18,19:33:04.000,108,11074178,14165,0,1745004783,12935.594913419998,79.62901635000162,53427.5628492 2025-04-18,19:33:05.000,108,11074141,14245,0,1745004784,12935.608386039989,79.60786896000354,53427.60477192001 2025-04-18,19:33:06.000,108,11074113,14245,0,1745004785,12935.554495559998,79.6149180900029,53427.59079768 2025-04-18,19:33:07.000,108,11074192,14085,0,1745004786,12935.541022939993,79.5514759200014,53427.55586208001 2025-04-18,19:33:08.000,108,11074174,14285,0,1745004787,12935.561231869993,79.54442679000203,53427.56983632 2025-04-18,19:33:09.000,108,11074118,13845,0,1745004788,12935.594913419998,79.48803374999989,53427.583810560005 2025-04-18,19:33:10.000,108,11074177,14045,0,1745004789,12935.594913419998,79.45983723000245,53427.52791360001 2025-04-18,19:33:11.000,108,11074137,14165,0,1745004790,12935.514077699998,79.5021320099986,53427.59079768 2025-04-18,19:33:12.000,108,11074144,13965,0,1745004791,12935.534286629998,79.48098462000053,53427.54887496 2025-04-18,19:33:13.000,108,11074173,14045,0,1745004792,12935.561231869993,79.45983723000245,53427.5628492 2025-04-18,19:33:14.000,108,11074129,14405,0,1745004793,12935.547759249988,79.45983723000245,53427.5977848 2025-04-18,19:33:15.000,108,11074144,14085,0,1745004794,12935.554495559998,79.43868984000437,53427.49996512 2025-04-18,19:33:16.000,108,11074125,14205,0,1745004795,12935.588177109988,79.48098462000053,53427.54887496 2025-04-18,19:33:17.000,108,11074202,14285,0,1745004796,12935.608386039989,79.5021320099986,53427.57682344001 2025-04-18,19:33:18.000,108,11074194,13965,0,1745004797,12935.642067589994,79.49508287999925,53427.59079768 2025-04-18,19:33:19.000,108,11074139,13885,0,1745004798,12935.702694379994,79.52327940000396,53427.5628492 2025-04-18,19:33:20.000,108,11074202,14045,0,1745004799,12935.669012829989,79.54442679000203,53427.534900720006 2025-04-18,19:33:21.000,108,11074178,14205,0,1745004800,12935.648803899989,79.59377070000482,53427.61874616 2025-04-18,19:33:22.000,108,11074179,14245,0,1745004801,12935.642067589994,79.60786896000354,53427.62573328001 2025-04-18,19:33:23.000,108,11074166,13965,0,1745004802,12935.574704489998,79.67836026000441,53427.63970752 2025-04-18,19:33:24.000,108,11074221,13765,0,1745004803,12935.588177109988,79.7136059100012,53427.632720400004 2025-04-18,19:33:25.000,108,11074186,14045,0,1745004804,12935.594913419998,79.762949820004,53427.61175904 2025-04-18,19:33:26.000,108,11074171,14045,0,1745004805,12935.608386039989,79.84049025000422,53427.61175904 2025-04-18,19:33:27.000,108,11074196,14365,0,1745004806,12935.574704489998,79.8616376400023,53427.632720400004 2025-04-18,19:33:28.000,108,11074237,14245,0,1745004807,12935.581440799993,79.92507981000381,53427.63970752 2025-04-18,19:33:29.000,108,11074182,14125,0,1745004808,12935.588177109988,79.97442371999932,53427.57682344001 2025-04-18,19:33:30.000,108,11074176,13965,0,1745004809,12935.601649729993,79.97442371999932,53427.68861736 2025-04-18,19:33:31.000,108,11074179,14245,0,1745004810,12935.561231869993,80.01671850000275,53427.61175904 2025-04-18,19:33:32.000,108,11074159,13805,0,1745004811,12935.567968179988,80.0096693700034,53427.63970752 2025-04-18,19:33:33.000,108,11074158,14325,0,1745004812,12935.547759249988,80.04491502000019,53427.67464312001 2025-04-18,19:33:34.000,108,11074212,14205,0,1745004813,12935.547759249988,80.04491502000019,53427.62573328001 2025-04-18,19:33:35.000,108,11074204,14085,0,1745004814,12935.574704489998,80.05901327999891,53427.632720400004 2025-04-18,19:33:36.000,108,11074187,13845,0,1745004815,12935.594913419998,80.02376763000211,53427.66066888 2025-04-18,19:33:37.000,108,11074171,14205,0,1745004816,12935.588177109988,80.0096693700034,53427.653681760006 2025-04-18,19:33:38.000,108,11074202,13965,0,1745004817,12935.608386039989,79.9603254600006,53427.632720400004 2025-04-18,19:33:39.000,108,11074194,14045,0,1745004818,12935.621858659993,79.8616376400023,53427.63970752 2025-04-18,19:33:40.000,108,11074169,14285,0,1745004819,12935.615122349998,79.82639198999823,53427.64669464001 2025-04-18,19:33:41.000,108,11074163,13845,0,1745004820,12935.594913419998,79.72770416999992,53427.632720400004 2025-04-18,19:33:42.000,108,11074164,13845,0,1745004821,12935.662276519994,79.6501637399997,53427.68861736 2025-04-18,19:33:43.000,108,11074178,13965,0,1745004822,12935.716166999999,79.55852505000075,53427.67464312001 2025-04-18,19:33:44.000,108,11074144,14205,0,1745004823,12935.756584859999,79.48098462000053,53427.67464312001 2025-04-18,19:33:45.000,108,11074213,13965,0,1745004824,12935.79026640999,79.39639506000094,53427.69560448001 2025-04-18,19:33:46.000,108,11074191,14125,0,1745004825,12935.85762951,79.34000201999879,53427.702591600006 2025-04-18,19:33:47.000,108,11074211,14165,0,1745004826,12935.87783844,79.29770724000264,53427.71656584 2025-04-18,19:33:48.000,108,11074182,13885,0,1745004827,12935.89804737,79.19901942000433,53427.73054008 2025-04-18,19:33:49.000,108,11074212,13925,0,1745004828,12935.87110212999,79.1567246400009,53427.702591600006 2025-04-18,19:33:50.000,108,11074157,14005,0,1745004829,12935.904783679995,79.14967551000154,53427.751501440005 2025-04-18,19:33:51.000,108,11074214,14325,0,1745004830,12935.93846523,79.11442986000475,53427.76547568 2025-04-18,19:33:52.000,108,11074221,14205,0,1745004831,12935.945201539995,79.1214789900041,53427.7375272 2025-04-18,19:33:53.000,108,11074208,14205,0,1745004832,12935.97214677999,79.0932824699994,53427.75848856 2025-04-18,19:33:54.000,108,11074152,14125,0,1745004833,12935.95867416,79.07918421000068,53427.75848856 2025-04-18,19:33:55.000,108,11074220,13885,0,1745004834,12935.985619399995,79.13557725000283,53427.79342416001 2025-04-18,19:33:56.000,108,11074204,13885,0,1745004835,12935.99235570999,79.12852812000347,53427.83534688 2025-04-18,19:33:57.000,108,11074155,13965,0,1745004836,12935.97888309,79.18492115999834,53427.84233400001 2025-04-18,19:33:58.000,108,11074216,14125,0,1745004837,12936.01256463999,79.22721594000177,53427.849321120004 2025-04-18,19:33:59.000,108,11074195,13845,0,1745004838,12936.01256463999,79.24131420000049,53427.849321120004 2025-04-18,19:34:00.000,108,11074203,14045,0,1745004839,12936.05298249999,79.26246158999857,53427.849321120004 2025-04-18,19:34:01.000,108,11074217,13885,0,1745004840,12936.09340035999,79.31885463000071,53427.79342416001 2025-04-18,19:34:02.000,108,11074189,14285,0,1745004841,12936.147290839996,79.34705114999815,53427.82835976 2025-04-18,19:34:03.000,108,11074176,13925,0,1745004842,12936.187708699996,79.37524767000286,53427.78643704 2025-04-18,19:34:04.000,108,11074188,14205,0,1745004843,12936.234862869991,79.43868984000437,53427.88425672 2025-04-18,19:34:05.000,108,11074195,14005,0,1745004844,12936.308962279996,79.43164070999774,53427.86329536001 2025-04-18,19:34:06.000,108,11074133,14245,0,1745004845,12936.322434900001,79.46688636000181,53427.90521808 2025-04-18,19:34:07.000,108,11074169,14045,0,1745004846,12936.396534309992,79.44573897000373,53427.93316656 2025-04-18,19:34:08.000,108,11074165,13965,0,1745004847,12936.423479550002,79.4034441900003,53428.00303776 2025-04-18,19:34:09.000,108,11074168,13805,0,1745004848,12936.436952169992,79.39639506000094,53428.01002488001 2025-04-18,19:34:10.000,108,11074185,13965,0,1745004849,12936.484106340002,79.37524767000286,53428.01002488001 2025-04-18,19:34:11.000,108,11074168,13925,0,1745004850,12936.591887299997,79.34000201999879,53428.01002488001 2025-04-18,19:34:12.000,108,11074155,13885,0,1745004851,12936.665986710002,79.37524767000286,53428.02399912 2025-04-18,19:34:13.000,108,11074154,14165,0,1745004852,12936.706404570003,79.38229680000222,53428.06592184 2025-04-18,19:34:14.000,108,11074211,13885,0,1745004853,12936.706404570003,79.37524767000286,53428.156754400006 2025-04-18,19:34:15.000,108,11074178,14045,0,1745004854,12936.699668259993,79.38934593000158,53428.14976728001 2025-04-18,19:34:16.000,108,11074188,13965,0,1745004855,12936.699668259993,79.37524767000286,53428.17771576001 2025-04-18,19:34:17.000,108,11074180,14165,0,1745004856,12936.713140879998,79.37524767000286,53428.16374152 2025-04-18,19:34:18.000,108,11074166,14005,0,1745004857,12936.713140879998,79.4034441900003,53428.17771576001 2025-04-18,19:34:19.000,108,11074227,14325,0,1745004858,12936.679459329993,79.39639506000094,53428.17771576001 2025-04-18,19:34:20.000,108,11074177,14005,0,1745004859,12936.645777780002,79.38934593000158,53428.184702880004 2025-04-18,19:34:21.000,108,11074214,13645,0,1745004860,12936.639041469993,79.36114941000415,53428.21265136 2025-04-18,19:34:22.000,108,11074151,13925,0,1745004861,12936.639041469993,79.38934593000158,53428.205664240006 2025-04-18,19:34:23.000,108,11074154,14005,0,1745004862,12936.632305159997,79.35410028000479,53428.205664240006 2025-04-18,19:34:24.000,108,11074151,14045,0,1745004863,12936.598623609993,79.34000201999879,53428.21963848 2025-04-18,19:34:25.000,108,11074187,14045,0,1745004864,12936.618832539993,79.33295288999943,53428.21265136 2025-04-18,19:34:26.000,108,11074166,13765,0,1745004865,12936.605359920002,79.33295288999943,53428.24758696001 2025-04-18,19:34:27.000,108,11074204,13845,0,1745004866,12936.612096229997,79.31885463000071,53428.31745816001 2025-04-18,19:34:28.000,108,11074172,14125,0,1745004867,12936.672723019998,79.31885463000071,53428.33841952 2025-04-18,19:34:29.000,108,11074189,14125,0,1745004868,12936.780503979993,79.304756370002,53428.23361272 2025-04-18,19:34:30.000,108,11074193,13645,0,1745004869,12936.874812319998,79.27655985000456,53428.303483920005 2025-04-18,19:34:31.000,108,11074169,14005,0,1745004870,12936.881548629994,79.26246158999857,53428.31047104 2025-04-18,19:34:32.000,108,11074185,14045,0,1745004871,12936.915230179999,79.22016681000241,53428.28252256 2025-04-18,19:34:33.000,108,11074211,13925,0,1745004872,12936.962384349994,79.22016681000241,53428.39431648001 2025-04-18,19:34:34.000,108,11074212,13965,0,1745004873,12937.023011139994,79.18492115999834,53428.4013036 2025-04-18,19:34:35.000,108,11074178,13885,0,1745004874,12937.13079209999,79.17787202999898,53428.352393760004 2025-04-18,19:34:36.000,108,11074230,13805,0,1745004875,12937.13752841,79.13557725000283,53428.4362392 2025-04-18,19:34:37.000,108,11074223,13925,0,1745004876,12937.225100439995,79.17787202999898,53428.46418768001 2025-04-18,19:34:38.000,108,11074211,14005,0,1745004877,12937.265518299995,79.17082289999962,53428.471174800005 2025-04-18,19:34:39.000,108,11074205,13885,0,1745004878,12937.35309032999,79.19901942000433,53428.47816192 2025-04-18,19:34:40.000,108,11074205,13765,0,1745004879,12937.37329925999,79.18492115999834,53428.48514904001 2025-04-18,19:34:41.000,108,11074183,14165,0,1745004880,12937.38003557,79.19901942000433,53428.422264960005 2025-04-18,19:34:42.000,108,11074219,13885,0,1745004881,12937.33961771,79.21311768000305,53428.48514904001 2025-04-18,19:34:43.000,108,11074184,13965,0,1745004882,12937.4002445,79.22721594000177,53428.46418768001 2025-04-18,19:34:44.000,108,11074156,14245,0,1745004883,12937.39350818999,79.26951071999792,53428.51309752001 2025-04-18,19:34:45.000,108,11074218,13845,0,1745004884,12937.386771879996,79.28360898000392,53428.5061104 2025-04-18,19:34:46.000,108,11074192,13925,0,1745004885,12937.406980809996,79.34000201999879,53428.55502024 2025-04-18,19:34:47.000,108,11074236,13805,0,1745004886,12937.447398669996,79.39639506000094,53428.55502024 2025-04-18,19:34:48.000,108,11074177,13765,0,1745004887,12937.433926049991,79.4034441900003,53428.58296872001 2025-04-18,19:34:49.000,108,11074178,14125,0,1745004888,12937.44066236,79.44573897000373,53428.56200736001 2025-04-18,19:34:50.000,108,11074239,13685,0,1745004889,12937.454134979991,79.45983723000245,53428.56899448 2025-04-18,19:34:51.000,108,11074160,13925,0,1745004890,12937.42045343,79.48803374999989,53428.589955840005 2025-04-18,19:34:52.000,108,11074143,14165,0,1745004891,12937.447398669996,79.50918113999796,53428.589955840005 2025-04-18,19:34:53.000,108,11074130,13925,0,1745004892,12937.447398669996,79.54442679000203,53428.73668536 2025-04-18,19:34:54.000,108,11074196,13925,0,1745004893,12937.474343909991,79.5514759200014,53428.63187856001 2025-04-18,19:34:55.000,108,11074158,14125,0,1745004894,12937.548443319996,79.67131112999778,53428.68078840001 2025-04-18,19:34:56.000,108,11074164,14005,0,1745004895,12937.541707010001,79.6501637399997,53428.708736880006 2025-04-18,19:34:57.000,108,11074155,14085,0,1745004896,12937.561915940001,79.60786896000354,53428.708736880006 2025-04-18,19:34:58.000,108,11074157,13725,0,1745004897,12937.595597489992,79.6149180900029,53428.66681416 2025-04-18,19:34:59.000,108,11074196,14245,0,1745004898,12937.629279039997,79.55852505000075,53428.708736880006 2025-04-18,19:35:00.000,108,11074163,13805,0,1745004899,12937.656224279992,79.54442679000203,53428.70174976001 2025-04-18,19:35:01.000,108,11074144,14125,0,1745004900,12937.649487969997,79.48098462000053,53428.77860808001 2025-04-18,19:35:02.000,108,11074218,13965,0,1745004901,12937.689905829997,79.43868984000437,53428.827517920006 2025-04-18,19:35:03.000,108,11074232,13805,0,1745004902,12937.710114759997,79.41754244999902,53428.79956944001 2025-04-18,19:35:04.000,108,11074150,13805,0,1745004903,12937.703378450002,79.41049331999966,53428.77860808001 2025-04-18,19:35:05.000,108,11074158,14245,0,1745004904,12937.716851069992,79.34000201999879,53428.84149216 2025-04-18,19:35:06.000,108,11074193,14165,0,1745004905,12937.804423100002,79.31885463000071,53428.77860808001 2025-04-18,19:35:07.000,108,11074149,13925,0,1745004906,12937.824632030002,79.29770724000264,53428.827517920006 2025-04-18,19:35:08.000,108,11074159,14005,0,1745004907,12937.811159409997,79.26246158999857,53428.827517920006 2025-04-18,19:35:09.000,108,11074201,14045,0,1745004908,12937.838104649993,79.24836332999985,53428.7855952 2025-04-18,19:35:10.000,108,11074151,14005,0,1745004909,12937.871786199998,79.2554124599992,53428.79956944001 2025-04-18,19:35:11.000,108,11074155,14085,0,1745004910,12937.871786199998,79.24131420000049,53428.7855952 2025-04-18,19:35:12.000,108,11074181,13765,0,1745004911,12937.885258820002,79.24836332999985,53428.79258232 2025-04-18,19:35:13.000,108,11074185,13765,0,1745004912,12937.918940369993,79.26951071999792,53428.69476264 2025-04-18,19:35:14.000,108,11074131,13925,0,1745004913,12937.871786199998,79.32590376000007,53428.77860808001 2025-04-18,19:35:15.000,108,11074209,14045,0,1745004914,12937.865049890002,79.35410028000479,53428.7855952 2025-04-18,19:35:16.000,108,11074160,13805,0,1745004915,12937.885258820002,79.3681985400035,53428.73668536 2025-04-18,19:35:17.000,108,11074112,13965,0,1745004916,12937.972830849998,79.43164070999774,53428.7855952 2025-04-18,19:35:18.000,108,11074152,13805,0,1745004917,12937.979567159993,79.45278810000309,53428.827517920006 2025-04-18,19:35:19.000,108,11074203,13885,0,1745004918,12938.060402879993,79.48098462000053,53428.83450504 2025-04-18,19:35:20.000,108,11074148,13965,0,1745004919,12938.134502289999,79.54442679000203,53428.827517920006 2025-04-18,19:35:21.000,108,11074150,14005,0,1745004920,12938.154711219999,79.59377070000482,53428.83450504 2025-04-18,19:35:22.000,108,11074164,14285,0,1745004921,12938.222074319994,79.57262330999947,53428.855466400004 2025-04-18,19:35:23.000,108,11074150,14125,0,1745004922,12938.29617373,79.59377070000482,53428.855466400004 2025-04-18,19:35:24.000,108,11074187,13965,0,1745004923,12938.35680052,79.64311461000034,53428.86245352 2025-04-18,19:35:25.000,108,11074143,13965,0,1745004924,12938.37700945,79.64311461000034,53428.876427760006 2025-04-18,19:35:26.000,108,11074161,13925,0,1745004925,12938.403954689995,79.6501637399997,53428.95328608 2025-04-18,19:35:27.000,108,11074219,14045,0,1745004926,12938.383745759995,79.6149180900029,53429.01617016001 2025-04-18,19:35:28.000,108,11074176,14045,0,1745004927,12938.41742731,79.63606548000098,53428.98822168001 2025-04-18,19:35:29.000,108,11074207,13925,0,1745004928,12938.33659159,79.62196722000226,53428.98123456 2025-04-18,19:35:30.000,108,11074145,14045,0,1745004929,12938.2759648,79.55852505000075,53428.9602732 2025-04-18,19:35:31.000,108,11074159,14005,0,1745004930,12938.242283249994,79.54442679000203,53428.95328608 2025-04-18,19:35:32.000,108,11074167,13845,0,1745004931,12938.174920149999,79.48803374999989,53428.9602732 2025-04-18,19:35:43.000,108,11074126,14245,0,1745004942,12937.225100439995,79.02984029999789,53428.974247440005 2025-04-18,19:35:44.000,108,11074118,13885,0,1745004943,12937.204891509995,79.02279116999853,53428.890402 2025-04-18,19:35:45.000,108,11074187,14085,0,1745004944,12937.15100102999,79.00869290999981,53428.88341488 2025-04-18,19:35:46.000,108,11074183,14045,0,1745004945,12937.124055789995,78.97344726000301,53428.83450504 2025-04-18,19:35:47.000,108,11074155,13925,0,1745004946,12937.07690162,79.01574203999917,53428.806556560005 2025-04-18,19:35:48.000,108,11074159,14165,0,1745004947,12937.09711055,78.9593490000043,53428.79956944001 2025-04-18,19:35:49.000,108,11074184,14005,0,1745004948,12937.083637929994,79.00164378000045,53428.75065960001 2025-04-18,19:35:50.000,108,11074189,14005,0,1745004949,12937.02974744999,78.99459465000109,53428.74367248 2025-04-18,19:35:51.000,108,11074122,14125,0,1745004950,12936.942175419994,78.95229986999766,53428.76463384 2025-04-18,19:35:52.000,108,11074125,14005,0,1745004951,12936.962384349994,78.9593490000043,53428.72271112 2025-04-18,19:35:53.000,108,11074159,14165,0,1745004952,12936.948911729989,78.95229986999766,53428.73668536 2025-04-18,19:35:54.000,108,11074151,13885,0,1745004953,12936.942175419994,78.95229986999766,53428.77162096 2025-04-18,19:35:55.000,108,11074153,14045,0,1745004954,12936.982593279994,78.95229986999766,53428.687775520004 2025-04-18,19:35:56.000,108,11074114,14165,0,1745004955,12936.962384349994,79.01574203999917,53428.62489144 2025-04-18,19:35:57.000,108,11074113,13845,0,1745004956,12936.955648039999,78.99459465000109,53428.638865680005 2025-04-18,19:35:58.000,108,11074147,14405,0,1745004957,12936.908493869989,78.98049639000237,53428.69476264 2025-04-18,19:35:59.000,108,11074151,13885,0,1745004958,12936.908493869989,78.99459465000109,53428.687775520004 2025-04-18,19:36:00.000,108,11074142,14205,0,1745004959,12936.895021249999,78.99459465000109,53428.68078840001 2025-04-18,19:36:01.000,108,11074201,14325,0,1745004960,12936.955648039999,78.96639813000365,53428.62489144 2025-04-18,19:36:02.000,108,11074110,14085,0,1745004961,12936.908493869989,78.93820160999894,53428.589955840005 2025-04-18,19:36:03.000,108,11074162,14205,0,1745004962,12936.847867079989,78.9452507399983,53428.6458528 2025-04-18,19:36:04.000,108,11074095,14045,0,1745004963,12936.854603389998,78.97344726000301,53428.659827040006 2025-04-18,19:36:05.000,108,11074164,14165,0,1745004964,12936.881548629994,78.95229986999766,53428.56899448 2025-04-18,19:36:06.000,108,11074157,14005,0,1745004965,12936.908493869989,78.98754552000173,53428.48514904001 2025-04-18,19:36:07.000,108,11074117,14045,0,1745004966,12936.834394459998,78.9452507399983,53428.422264960005 2025-04-18,19:36:08.000,108,11074151,14165,0,1745004967,12936.888284939989,78.91705422000086,53428.47816192 2025-04-18,19:36:09.000,108,11074181,13765,0,1745004968,12936.895021249999,78.93115247999958,53428.42925208 2025-04-18,19:36:10.000,108,11074196,13925,0,1745004969,12936.955648039999,78.88885770000343,53428.29649680001 2025-04-18,19:36:11.000,108,11074180,14405,0,1745004970,12936.915230179999,78.84656292,53428.31047104 2025-04-18,19:36:12.000,108,11074142,14485,0,1745004971,12936.942175419994,78.86066117999871,53428.40829072 2025-04-18,19:36:13.000,108,11074151,14245,0,1745004972,12936.915230179999,78.88180857000407,53428.42925208 2025-04-18,19:36:14.000,108,11074182,14205,0,1745004973,12936.942175419994,78.83246466000128,53428.4362392 2025-04-18,19:36:15.000,108,11074236,14085,0,1745004974,12936.98932958999,78.82541553000192,53428.41527784001 2025-04-18,19:36:16.000,108,11074113,14165,0,1745004975,12937.00953851999,78.77607161999913,53428.42925208 2025-04-18,19:36:17.000,108,11074156,14045,0,1745004976,12937.023011139994,78.76197336000041,53428.41527784001 2025-04-18,19:36:18.000,108,11074135,13725,0,1745004977,12937.083637929994,78.70558031999826,53428.373355120006 2025-04-18,19:36:19.000,108,11074202,13845,0,1745004978,12937.09711055,78.65623641000275,53428.40829072 2025-04-18,19:36:20.000,108,11074123,14045,0,1745004979,12937.15773734,78.61394162999932,53428.352393760004 2025-04-18,19:36:21.000,108,11074168,13965,0,1745004980,12937.13079209999,78.53640119999909,53428.324445280006 2025-04-18,19:36:22.000,108,11074139,14005,0,1745004981,12937.13752841,78.51525381000101,53428.352393760004 2025-04-18,19:36:23.000,108,11074105,14165,0,1745004982,12937.15773734,78.44476251000015,53428.303483920005 2025-04-18,19:36:24.000,108,11074167,13965,0,1745004983,12937.15100102999,78.46590989999822,53428.35938088 2025-04-18,19:36:25.000,108,11074144,13885,0,1745004984,12937.17794627,78.43066425000143,53428.35938088 2025-04-18,19:36:26.000,108,11074190,13805,0,1745004985,12937.15773734,78.39541860000463,53428.324445280006 2025-04-18,19:36:27.000,108,11074088,13965,0,1745004986,12937.164473649995,78.37427120999928,53428.3314324 2025-04-18,19:36:28.000,108,11074157,14125,0,1745004987,12937.13079209999,78.33197643000312,53428.352393760004 2025-04-18,19:36:29.000,108,11074194,14005,0,1745004988,12937.164473649995,78.30377990999841,53428.34540664001 2025-04-18,19:36:30.000,108,11074228,14205,0,1745004989,12937.144264719995,78.31082903999777,53428.36636800001 2025-04-18,19:36:31.000,108,11074121,13885,0,1745004990,12937.21162781999,78.30377990999841,53428.40829072 2025-04-18,19:36:32.000,108,11074126,14085,0,1745004991,12937.27225460999,78.3178781700044,53428.303483920005 2025-04-18,19:36:33.000,108,11074113,14045,0,1745004992,12937.305936159995,78.32492730000376,53428.38034224 2025-04-18,19:36:34.000,108,11074171,14005,0,1745004993,12937.41371711999,78.30377990999841,53428.352393760004 2025-04-18,19:36:35.000,108,11074185,14165,0,1745004994,12937.447398669996,78.28263252000033,53428.34540664001 2025-04-18,19:36:36.000,108,11074123,14005,0,1745004995,12937.46087129,78.2896816499997,53428.36636800001 2025-04-18,19:36:37.000,108,11074129,13885,0,1745004996,12937.508025459996,78.30377990999841,53428.34540664001 2025-04-18,19:36:38.000,108,11074189,13965,0,1745004997,12937.561915940001,78.33197643000312,53428.324445280006 2025-04-18,19:36:39.000,108,11074133,14485,0,1745004998,12937.609070109997,78.36017295000056,53428.2615612 2025-04-18,19:36:40.000,108,11074161,13925,0,1745004999,12937.629279039997,78.37427120999928,53428.28252256 2025-04-18,19:36:41.000,108,11074137,14045,0,1745005000,12937.642751660002,78.42361512000207,53428.31745816001 2025-04-18,19:36:42.000,108,11074181,13885,0,1745005001,12937.609070109997,78.388369469998,53428.29649680001 2025-04-18,19:36:43.000,108,11074142,13885,0,1745005002,12937.656224279992,78.39541860000463,53428.352393760004 2025-04-18,19:36:44.000,108,11074160,14005,0,1745005003,12937.683169520002,78.388369469998,53428.31745816001 2025-04-18,19:36:45.000,108,11074154,14045,0,1745005004,12937.696642139992,78.388369469998,53428.324445280006 2025-04-18,19:36:46.000,108,11074169,14205,0,1745005005,12937.696642139992,78.40246773000399,53428.324445280006 2025-04-18,19:36:47.000,108,11074137,14005,0,1745005006,12937.642751660002,78.44476251000015,53428.45720056 2025-04-18,19:36:48.000,108,11074203,13845,0,1745005007,12937.676433209992,78.45886076999886,53428.46418768001 2025-04-18,19:36:49.000,108,11074115,13925,0,1745005008,12937.730323689997,78.4518116399995,53428.45021344 2025-04-18,19:36:50.000,108,11074190,14005,0,1745005009,12937.710114759997,78.40246773000399,53428.42925208 2025-04-18,19:36:51.000,108,11074169,14005,0,1745005010,12937.743796310002,78.42361512000207,53428.4013036 2025-04-18,19:36:52.000,108,11074212,13925,0,1745005011,12937.737059999992,78.43066425000143,53428.39431648001 2025-04-18,19:36:53.000,108,11074139,14245,0,1745005012,12937.737059999992,78.36722207999992,53428.33841952 2025-04-18,19:36:54.000,108,11074109,14085,0,1745005013,12937.723587380002,78.33197643000312,53428.352393760004 2025-04-18,19:36:55.000,108,11074150,13965,0,1745005014,12937.730323689997,78.30377990999841,53428.3314324 2025-04-18,19:36:56.000,108,11074140,14165,0,1745005015,12937.723587380002,78.30377990999841,53428.3314324 2025-04-18,19:36:57.000,108,11074234,14005,0,1745005016,12937.710114759997,78.23328861000482,53428.34540664001 2025-04-18,19:36:58.000,108,11074179,14045,0,1745005017,12937.723587380002,78.24033774000418,53428.33841952 2025-04-18,19:36:59.000,108,11074189,13805,0,1745005018,12937.710114759997,78.18394470000203,53428.29649680001 2025-04-18,19:37:00.000,108,11074172,14045,0,1745005019,12937.723587380002,78.18394470000203,53428.26854832 2025-04-18,19:37:01.000,108,11074160,14085,0,1745005020,12937.757268929992,78.21919034999883,53428.24758696001 2025-04-18,19:37:02.000,108,11074149,13885,0,1745005021,12937.777477859992,78.19099383000139,53428.33841952 2025-04-18,19:37:03.000,108,11074216,14005,0,1745005022,12937.764005240002,78.17689557000267,53428.373355120006 2025-04-18,19:37:04.000,108,11074189,14125,0,1745005023,12937.750532619997,78.18394470000203,53428.36636800001 2025-04-18,19:37:05.000,108,11074168,13885,0,1745005024,12937.777477859992,78.16984644000331,53428.39431648001 2025-04-18,19:37:06.000,108,11074197,14005,0,1745005025,12937.891995129998,78.17689557000267,53428.35938088 2025-04-18,19:37:07.000,108,11074200,13845,0,1745005026,12937.905467750003,78.12050253000052,53428.38732936 2025-04-18,19:37:08.000,108,11074190,14245,0,1745005027,12937.979567159993,78.21214121999947,53428.44322632001 2025-04-18,19:37:09.000,108,11074184,14245,0,1745005028,12938.087348119989,78.19804296000075,53428.38034224 2025-04-18,19:37:10.000,108,11074157,14245,0,1745005029,12938.18839276999,78.19804296000075,53428.39431648001 2025-04-18,19:37:11.000,108,11074195,13885,0,1745005030,12938.235546939999,78.19099383000139,53428.38034224 2025-04-18,19:37:12.000,108,11074209,13885,0,1745005031,12938.343327899995,78.22623947999818,53428.36636800001 2025-04-18,19:37:13.000,108,11074171,14045,0,1745005032,12938.37700945,78.19804296000075,53428.38034224 2025-04-18,19:37:14.000,108,11074184,14045,0,1745005033,12938.45784517,78.21214121999947,53428.38732936 2025-04-18,19:37:15.000,108,11074214,14125,0,1745005034,12938.565626129996,78.22623947999818,53428.45720056 2025-04-18,19:37:16.000,108,11074172,13845,0,1745005035,12938.632989229991,78.24033774000418,53428.39431648001 2025-04-18,19:37:17.000,108,11074183,13845,0,1745005036,12938.720561260001,78.20509209000011,53428.38034224 2025-04-18,19:37:18.000,108,11074169,14165,0,1745005037,12938.774451739991,78.19099383000139,53428.4362392 2025-04-18,19:37:19.000,108,11074096,13925,0,1745005038,12938.794660669992,78.21214121999947,53428.4013036 2025-04-18,19:37:20.000,108,11074111,14005,0,1745005039,12938.895705319992,78.21214121999947,53428.35938088 2025-04-18,19:37:21.000,108,11074202,14245,0,1745005040,12938.909177939997,78.16984644000331,53428.38034224 2025-04-18,19:37:22.000,108,11074200,14245,0,1745005041,12938.983277350002,78.16984644000331,53428.38732936 2025-04-18,19:37:23.000,108,11074164,13725,0,1745005042,12938.956332109992,78.17689557000267,53428.4013036 2025-04-18,19:37:24.000,108,11074131,13925,0,1745005043,12938.949595799997,78.1557481800046,53428.471174800005 2025-04-18,19:37:25.000,108,11074195,13685,0,1745005044,12938.976541039992,78.1557481800046,53428.4362392 2025-04-18,19:37:26.000,108,11074142,14045,0,1745005045,12938.983277350002,78.12050253000052,53428.49912328 2025-04-18,19:37:27.000,108,11074151,13965,0,1745005046,12939.037167829993,78.07820775000437,53428.51309752001 2025-04-18,19:37:28.000,108,11074140,13965,0,1745005047,12939.064113070002,78.0077164500035,53428.5759816 2025-04-18,19:37:29.000,108,11074191,14085,0,1745005048,12939.158421409993,78.02181471000222,53428.63187856001 2025-04-18,19:37:30.000,108,11074204,14085,0,1745005049,12939.178630339993,78.0429621000003,53428.6458528 2025-04-18,19:37:31.000,108,11074120,13965,0,1745005050,12939.219048199993,78.0429621000003,53428.67380128 2025-04-18,19:37:32.000,108,11074179,13765,0,1745005051,12939.272938679998,78.09230601000309,53428.68078840001 2025-04-18,19:37:33.000,108,11074162,13965,0,1745005052,12939.286411299989,78.06410948999837,53428.659827040006 2025-04-18,19:37:34.000,108,11074201,14205,0,1745005053,12939.326829159989,78.07115861999773,53428.68078840001 2025-04-18,19:37:35.000,108,11074195,14085,0,1745005054,12939.434610119999,78.05001122999965,53428.708736880006 2025-04-18,19:37:36.000,108,11074149,13645,0,1745005055,12939.461555359994,78.1064042700018,53428.708736880006 2025-04-18,19:37:37.000,108,11074182,14245,0,1745005056,12939.44808273999,78.12755165999988,53428.69476264 2025-04-18,19:37:38.000,108,11074170,14125,0,1745005057,12939.501973219994,78.14869904999796,53428.708736880006 2025-04-18,19:37:39.000,108,11074240,13925,0,1745005058,12939.481764289994,78.16984644000331,53428.69476264 2025-04-18,19:37:40.000,108,11074194,13805,0,1745005059,12939.48850059999,78.22623947999818,53428.757646720005 2025-04-18,19:37:41.000,108,11074147,14125,0,1745005060,12939.501973219994,78.19099383000139,53428.73668536 2025-04-18,19:37:42.000,108,11074200,13845,0,1745005061,12939.481764289994,78.24033774000418,53428.76463384 2025-04-18,19:37:43.000,108,11074158,13885,0,1745005062,12939.481764289994,78.26148513000226,53428.77162096 2025-04-18,19:37:44.000,108,11074155,14005,0,1745005063,12939.461555359994,78.20509209000011,53428.73668536 2025-04-18,19:37:45.000,108,11074165,13925,0,1745005064,12939.48850059999,78.20509209000011,53428.7855952 2025-04-18,19:37:46.000,108,11074165,13845,0,1745005065,12939.461555359994,78.24738687000354,53428.73668536 2025-04-18,19:37:47.000,108,11074097,13925,0,1745005066,12939.40766487999,78.24738687000354,53428.72271112 2025-04-18,19:37:48.000,108,11074175,14045,0,1745005067,12939.387455949989,78.21214121999947,53428.715724 2025-04-18,19:37:49.000,108,11074218,14005,0,1745005068,12939.353774399999,78.21214121999947,53428.74367248 2025-04-18,19:37:50.000,108,11074191,13765,0,1745005069,12939.347038089989,78.24033774000418,53428.76463384 2025-04-18,19:37:51.000,108,11074147,13885,0,1745005070,12939.373983329999,78.21919034999883,53428.75065960001 2025-04-18,19:37:52.000,108,11074133,13885,0,1745005071,12939.360510709994,78.22623947999818,53428.757646720005 2025-04-18,19:37:53.000,108,11074123,14125,0,1745005072,12939.373983329999,78.22623947999818,53428.7855952 2025-04-18,19:37:54.000,108,11074126,13885,0,1745005073,12939.373983329999,78.24738687000354,53428.76463384 2025-04-18,19:37:55.000,108,11074166,13965,0,1745005074,12939.367247019989,78.28263252000033,53428.74367248 2025-04-18,19:37:56.000,108,11074171,13845,0,1745005075,12939.42787380999,78.27558339000097,53428.77860808001 2025-04-18,19:37:57.000,108,11074168,14045,0,1745005076,12939.434610119999,78.30377990999841,53428.757646720005 2025-04-18,19:37:58.000,108,11074136,13925,0,1745005077,12939.481764289994,78.28263252000033,53428.83450504 2025-04-18,19:37:59.000,108,11074183,14085,0,1745005078,12939.522182149994,78.29673077999905,53428.7855952 2025-04-18,19:38:00.000,108,11074124,14085,0,1745005079,12939.56933631999,78.3178781700044,53428.81354368 2025-04-18,19:38:01.000,108,11074152,14045,0,1745005080,12939.63669942,78.37427120999928,53428.827517920006 2025-04-18,19:38:02.000,108,11074124,14005,0,1745005081,12939.683853589995,78.40951686000335,53428.79258232 2025-04-18,19:38:03.000,108,11074173,14045,0,1745005082,12939.744480379995,78.39541860000463,53428.7855952 2025-04-18,19:38:04.000,108,11074162,13845,0,1745005083,12939.764689309995,78.39541860000463,53428.82053080001 2025-04-18,19:38:05.000,108,11074147,13925,0,1745005084,12939.825316099996,78.43771338000079,53428.77860808001 2025-04-18,19:38:06.000,108,11074110,14205,0,1745005085,12939.83878872,78.46590989999822,53428.72969824001 2025-04-18,19:38:07.000,108,11074138,13885,0,1745005086,12939.81857979,78.44476251000015,53428.827517920006 2025-04-18,19:38:08.000,108,11074117,14565,0,1745005087,12939.906151819996,78.5011555500023,53428.84847928001 2025-04-18,19:38:09.000,108,11074116,14165,0,1745005088,12939.906151819996,78.43066425000143,53428.86245352 2025-04-18,19:38:10.000,108,11074130,14085,0,1745005089,12939.919624440001,78.43771338000079,53428.86245352 2025-04-18,19:38:11.000,108,11074160,14085,0,1745005090,12939.953305989991,78.40246773000399,53428.91136336 2025-04-18,19:38:12.000,108,11074113,14165,0,1745005091,12940.020669090001,78.38132033999864,53428.88341488 2025-04-18,19:38:13.000,108,11074145,14245,0,1745005092,12940.034141709992,78.33902556000248,53428.91136336 2025-04-18,19:38:14.000,108,11074160,14125,0,1745005093,12940.013932779992,78.32492730000376,53428.974247440005 2025-04-18,19:38:15.000,108,11074152,13885,0,1745005094,12940.020669090001,78.27558339000097,53428.96726032001 2025-04-18,19:38:16.000,108,11074208,13925,0,1745005095,12940.020669090001,78.2544360000029,53428.974247440005 2025-04-18,19:38:17.000,108,11074157,13805,0,1745005096,12939.973514919991,78.16984644000331,53428.974247440005 2025-04-18,19:38:18.000,108,11074134,14285,0,1745005097,12939.973514919991,78.14869904999796,53428.98123456 2025-04-18,19:38:19.000,108,11074165,13965,0,1745005098,12939.953305989991,78.08525688000373,53429.023157280004 2025-04-18,19:38:20.000,108,11074145,14085,0,1745005099,12939.946569679996,78.0077164500035,53429.00219592 2025-04-18,19:38:21.000,108,11074188,13885,0,1745005100,12939.986987539996,77.98656905999815,53428.93232472 2025-04-18,19:38:22.000,108,11074128,14085,0,1745005101,12939.993723849992,77.92312689000391,53428.99520880001 2025-04-18,19:38:23.000,108,11074091,13885,0,1745005102,12940.040878020001,77.8949303699992,53429.0301444 2025-04-18,19:38:24.000,108,11074128,13925,0,1745005103,12940.000460160001,77.81034080999962,53429.07206712 2025-04-18,19:38:25.000,108,11074171,14205,0,1745005104,12939.946569679996,77.77509516000282,53429.12097696 2025-04-18,19:38:26.000,108,11074181,13725,0,1745005105,12939.87920658,77.73280037999939,53429.12796408 2025-04-18,19:38:27.000,108,11074143,13965,0,1745005106,12939.81184347999,77.69050560000323,53429.12796408 2025-04-18,19:38:28.000,108,11074126,14085,0,1745005107,12939.764689309995,77.66935820999788,53429.141938320005 2025-04-18,19:38:29.000,108,11074149,14045,0,1745005108,12939.69058989999,77.66935820999788,53429.16289968001 2025-04-18,19:38:30.000,108,11074170,13965,0,1745005109,12939.63669942,77.69050560000323,53429.19783528 2025-04-18,19:38:31.000,108,11074132,14045,0,1745005110,12939.48850059999,77.6975547300026,53429.239758 2025-04-18,19:38:32.000,108,11074139,13925,0,1745005111,12939.400928569994,77.73984950999875,53429.18386104001 2025-04-18,19:38:33.000,108,11074153,14085,0,1745005112,12939.299883919994,77.73280037999939,53429.14892544 2025-04-18,19:38:34.000,108,11074151,13885,0,1745005113,12939.165157719988,77.72575125000003,53429.12796408 2025-04-18,19:38:35.000,108,11074151,14205,0,1745005114,12939.057376759993,77.76804603000346,53429.12097696 2025-04-18,19:38:36.000,108,11074160,13925,0,1745005115,12938.949595799997,77.72575125000003,53429.11398984001 2025-04-18,19:38:37.000,108,11074132,13925,0,1745005116,12938.882232700002,77.72575125000003,53429.1000156 2025-04-18,19:38:38.000,108,11074183,13925,0,1745005117,12938.781188050001,77.77509516000282,53429.14892544 2025-04-18,19:38:39.000,108,11074141,14085,0,1745005118,12938.767715429996,77.7962425500009,53429.12796408 2025-04-18,19:38:40.000,108,11074168,13805,0,1745005119,12938.707088639996,77.78919342000154,53429.10700272 2025-04-18,19:38:41.000,108,11074130,14125,0,1745005120,12938.727297569996,77.78214429000218,53429.0301444 2025-04-18,19:38:42.000,108,11074175,13885,0,1745005121,12938.707088639996,77.8314881999977,53429.05809288 2025-04-18,19:38:43.000,108,11074112,14085,0,1745005122,12938.720561260001,77.77509516000282,53428.91136336 2025-04-18,19:38:44.000,108,11074145,14085,0,1745005123,12938.646461849996,77.76804603000346,53429.023157280004 2025-04-18,19:38:45.000,108,11074128,14205,0,1745005124,12938.673407089991,77.78919342000154,53429.05809288 2025-04-18,19:38:46.000,108,11074190,13925,0,1745005125,12938.720561260001,77.80329168000026,53429.06508000001 2025-04-18,19:38:47.000,108,11074146,14245,0,1745005126,12938.774451739991,77.7609969000041,53429.06508000001 2025-04-18,19:38:48.000,108,11074132,13725,0,1745005127,12938.821605910001,77.80329168000026,53429.07206712 2025-04-18,19:38:49.000,108,11074161,13805,0,1745005128,12938.855287459992,77.72575125000003,53429.05809288 2025-04-18,19:38:50.000,108,11074186,14005,0,1745005129,12938.915914249992,77.67640734000452,53429.023157280004 2025-04-18,19:38:51.000,108,11074141,13765,0,1745005130,12938.983277350002,77.71870212000067,53428.99520880001 2025-04-18,19:38:52.000,108,11074158,13925,0,1745005131,12938.956332109992,77.65525994999916,53428.93232472 2025-04-18,19:38:53.000,108,11074138,13925,0,1745005132,12938.895705319992,77.59886691000429,53428.7855952 2025-04-18,19:38:54.000,108,11074174,14045,0,1745005133,12938.862023770002,77.65525994999916,53429.023157280004 2025-04-18,19:38:55.000,108,11074133,13965,0,1745005134,12938.814869599992,77.70460386000195,53429.01617016001 2025-04-18,19:38:56.000,108,11074132,13725,0,1745005135,12938.781188050001,77.71870212000067,53428.96726032001 2025-04-18,19:38:57.000,108,11074144,13885,0,1745005136,12938.774451739991,77.76804603000346,53428.99520880001 2025-04-18,19:38:58.000,108,11074171,14085,0,1745005137,12938.734033879991,77.81034080999962,53428.925337600005 2025-04-18,19:38:59.000,108,11074149,13805,0,1745005138,12938.693616019991,77.8596847200024,53429.01617016001 2025-04-18,19:39:00.000,108,11074124,13765,0,1745005139,12938.646461849996,77.92312689000391,53429.00918304 2025-04-18,19:39:01.000,108,11074151,14085,0,1745005140,12938.626252919996,78.00066732000414,53429.05809288 2025-04-18,19:39:02.000,108,11074153,13725,0,1745005141,12938.545417199995,78.05706035999901,53429.01617016001 2025-04-18,19:39:03.000,108,11074122,13965,0,1745005142,12938.55888982,78.07115861999773,53428.98123456 2025-04-18,19:39:04.000,108,11074132,13885,0,1745005143,12938.55215350999,78.17689557000267,53428.9602732 2025-04-18,19:39:05.000,108,11074115,13765,0,1745005144,12938.525208269995,78.21214121999947,53428.93931184 2025-04-18,19:39:06.000,108,11074107,13925,0,1745005145,12938.53868089,78.24033774000418,53429.07905424 2025-04-18,19:39:07.000,108,11074167,14085,0,1745005146,12938.53868089,78.27558339000097,53428.99520880001 2025-04-18,19:39:08.000,108,11074097,13925,0,1745005147,12938.61278029999,78.33197643000312,53428.91835048001 2025-04-18,19:39:09.000,108,11074135,14005,0,1745005148,12938.653198159991,78.32492730000376,53428.9602732 2025-04-18,19:39:10.000,108,11074133,14285,0,1745005149,12938.707088639996,78.39541860000463,53428.94629896001 2025-04-18,19:39:11.000,108,11074133,14125,0,1745005150,12938.848551149997,78.38132033999864,53428.96726032001 2025-04-18,19:39:12.000,108,11074134,13885,0,1745005151,12938.915914249992,78.42361512000207,53428.91835048001 2025-04-18,19:39:13.000,108,11074138,14085,0,1745005152,12938.990013659997,78.40246773000399,53428.88341488 2025-04-18,19:39:14.000,108,11074108,13645,0,1745005153,12939.064113070002,78.41656599000271,53428.96726032001 2025-04-18,19:39:15.000,108,11074134,13925,0,1745005154,12939.158421409993,78.44476251000015,53428.9602732 2025-04-18,19:39:16.000,108,11074109,13765,0,1745005155,12939.252729749998,78.40951686000335,53428.99520880001 2025-04-18,19:39:17.000,108,11074112,14005,0,1745005156,12939.367247019989,78.45886076999886,53429.01617016001 2025-04-18,19:39:18.000,108,11074097,14245,0,1745005157,12939.454819049999,78.42361512000207,53429.0301444 2025-04-18,19:39:19.000,108,11074151,13885,0,1745005158,12939.52891845999,78.43066425000143,53429.05809288 2025-04-18,19:39:20.000,108,11074128,14005,0,1745005159,12939.63669942,78.43066425000143,53428.925337600005 2025-04-18,19:39:21.000,108,11074086,14005,0,1745005160,12939.5558637,78.43066425000143,53429.07905424 2025-04-18,19:39:22.000,108,11074128,14085,0,1745005161,12939.59628156,78.46590989999822,53429.18386104001 2025-04-18,19:39:23.000,108,11074176,13965,0,1745005162,12939.69058989999,78.48705729000358,53429.16289968001 2025-04-18,19:39:24.000,108,11074075,14245,0,1745005163,12939.73100775999,78.47295903000486,53429.211809520006 2025-04-18,19:39:25.000,108,11074133,14005,0,1745005164,12939.764689309995,78.47295903000486,53429.15591256001 2025-04-18,19:39:26.000,108,11074117,14125,0,1745005165,12939.784898239996,78.46590989999822,53429.18386104001 2025-04-18,19:39:27.000,108,11074124,14285,0,1745005166,12939.89941551,78.43771338000079,53429.15591256001 2025-04-18,19:39:28.000,108,11074192,14005,0,1745005167,12939.966778609996,78.48705729000358,53429.044118640006 2025-04-18,19:39:29.000,108,11074148,14205,0,1745005168,12940.013932779992,78.46590989999822,53429.12097696 2025-04-18,19:39:30.000,108,11074119,13845,0,1745005169,12940.088032189997,78.43066425000143,53429.11398984001 2025-04-18,19:39:31.000,108,11074134,13965,0,1745005170,12940.148658979997,78.40951686000335,53429.15591256001 2025-04-18,19:39:32.000,108,11074171,13765,0,1745005171,12940.195813149992,78.36722207999992,53429.19783528 2025-04-18,19:39:33.000,108,11074154,14045,0,1745005172,12940.283385180002,78.34607469000184,53429.141938320005 2025-04-18,19:39:34.000,108,11074096,13805,0,1745005173,12940.330539349998,78.28263252000033,53429.19783528 2025-04-18,19:39:35.000,108,11074109,13845,0,1745005174,12940.445056619988,78.26148513000226,53429.19783528 2025-04-18,19:39:36.000,108,11074166,14005,0,1745005175,12940.512419719998,78.24033774000418,53429.18386104001 2025-04-18,19:39:37.000,108,11074118,14085,0,1745005176,12940.633673299999,78.2544360000029,53429.1698868 2025-04-18,19:39:38.000,108,11074158,14045,0,1745005177,12940.73471795,78.26853426000162,53429.190848160004 2025-04-18,19:39:39.000,108,11074151,14285,0,1745005178,12940.80881735999,78.19804296000075,53429.23277088001 2025-04-18,19:39:40.000,108,11074178,13965,0,1745005179,12940.86944414999,78.20509209000011,53429.22578376 2025-04-18,19:39:41.000,108,11074168,14085,0,1745005180,12940.84923521999,78.23328861000482,53429.31661632 2025-04-18,19:39:42.000,108,11074164,14165,0,1745005181,12940.95027986999,78.21919034999883,53429.28866784 2025-04-18,19:39:43.000,108,11074111,13845,0,1745005182,12940.97048879999,78.21919034999883,53429.24674512 2025-04-18,19:39:44.000,108,11074143,14205,0,1745005183,12940.95701618,78.26853426000162,53429.31661632 2025-04-18,19:39:45.000,108,11074194,13925,0,1745005184,12940.943543559995,78.30377990999841,53429.26770648 2025-04-18,19:39:46.000,108,11074168,13965,0,1745005185,12940.943543559995,78.32492730000376,53429.35155192001 2025-04-18,19:39:47.000,108,11074177,13925,0,1745005186,12940.89638939,78.38132033999864,53429.35155192001 2025-04-18,19:39:48.000,108,11074114,13885,0,1745005187,12940.822289979995,78.38132033999864,53429.30264208001 2025-04-18,19:39:49.000,108,11074157,14245,0,1745005188,12940.75492688,78.40246773000399,53429.35155192001 2025-04-18,19:39:50.000,108,11074145,13805,0,1745005189,12940.68756377999,78.42361512000207,53429.414436 2025-04-18,19:39:51.000,108,11074101,13845,0,1745005190,12940.660618539994,78.42361512000207,53429.40046176001 2025-04-18,19:39:52.000,108,11074117,13965,0,1745005191,12940.559573889994,78.388369469998,53429.40046176001 2025-04-18,19:39:53.000,108,11074187,14085,0,1745005192,12940.505683409989,78.36722207999992,53429.38648752 2025-04-18,19:39:54.000,108,11074155,14045,0,1745005193,12940.424847689988,78.32492730000376,53429.45635872 2025-04-18,19:39:55.000,108,11074169,13885,0,1745005194,12940.350748279998,78.26148513000226,53429.39347464 2025-04-18,19:39:56.000,108,11074143,13645,0,1745005195,12940.337275659993,78.21919034999883,53429.39347464 2025-04-18,19:39:57.000,108,11074147,13925,0,1745005196,12940.269912559997,78.1557481800046,53429.379500400006 2025-04-18,19:39:58.000,108,11074184,14085,0,1745005197,12940.249703629997,78.11345340000116,53429.3445648 2025-04-18,19:39:59.000,108,11074186,14005,0,1745005198,12940.148658979997,78.03591297000094,53429.40744888 2025-04-18,19:40:00.000,108,11074128,14325,0,1745005199,12940.162131600002,78.01476558000286,53429.414436 2025-04-18,19:40:01.000,108,11074170,14045,0,1745005200,12940.135186359992,77.97247079999943,53429.33059056001 2025-04-18,19:40:02.000,108,11074144,14045,0,1745005201,12940.148658979997,77.91607776000455,53429.31661632 2025-04-18,19:40:03.000,108,11074171,13965,0,1745005202,12940.135186359992,77.88788123999984,53429.3445648 2025-04-18,19:40:04.000,108,11074091,13965,0,1745005203,12940.121713740002,77.8314881999977,53429.33059056001 2025-04-18,19:40:05.000,108,11074116,13885,0,1745005204,12940.074559569992,77.83853733000433,53429.25373224001 2025-04-18,19:40:06.000,108,11074123,13885,0,1745005205,12940.088032189997,77.81738993999898,53429.33059056001 2025-04-18,19:40:07.000,108,11074137,13925,0,1745005206,12940.074559569992,77.81034080999962,53429.3445648 2025-04-18,19:40:08.000,108,11074157,13885,0,1745005207,12940.047614329997,77.81738993999898,53429.3445648 2025-04-18,19:40:09.000,108,11074107,14005,0,1745005208,12940.013932779992,77.81034080999962,53429.33059056001 2025-04-18,19:40:10.000,108,11074134,13725,0,1745005209,12940.007196469996,77.77509516000282,53429.32360344001 2025-04-18,19:40:11.000,108,11074158,13725,0,1745005210,12939.973514919991,77.78919342000154,53429.28168072001 2025-04-18,19:40:12.000,108,11074086,14005,0,1745005211,12939.939833370001,77.76804603000346,53429.33757768 2025-04-18,19:40:13.000,108,11074126,13845,0,1745005212,12939.980251230001,77.77509516000282,53429.260719360005 2025-04-18,19:40:14.000,108,11074159,13965,0,1745005213,12940.007196469996,77.73984950999875,53429.28168072001 2025-04-18,19:40:15.000,108,11074110,13725,0,1745005214,12940.047614329997,77.69050560000323,53429.26770648 2025-04-18,19:40:16.000,108,11074155,13845,0,1745005215,12940.027405399996,77.70460386000195,53429.23277088001 2025-04-18,19:40:17.000,108,11074145,14085,0,1745005216,12940.034141709992,77.64116169000044,53429.23277088001 2025-04-18,19:40:18.000,108,11074138,13845,0,1745005217,12940.027405399996,77.57771951999894,53429.26770648 2025-04-18,19:40:19.000,108,11074145,14045,0,1745005218,12940.013932779992,77.5495230000015,53429.211809520006 2025-04-18,19:40:20.000,108,11074204,14005,0,1745005219,12940.074559569992,77.45788431000256,53429.22578376 2025-04-18,19:40:21.000,108,11074135,14205,0,1745005220,12940.000460160001,77.44378605000384,53429.21879664 2025-04-18,19:40:22.000,108,11074121,13725,0,1745005221,12939.919624440001,77.35919649000425,53429.23277088001 2025-04-18,19:40:23.000,108,11074176,13965,0,1745005222,12939.892679199991,77.33099996999954,53429.28168072001 2025-04-18,19:40:24.000,108,11074150,13885,0,1745005223,12939.892679199991,77.28165606000402,53429.28168072001 2025-04-18,19:40:25.000,108,11074102,14085,0,1745005224,12939.87920658,77.26050866999867,53429.26770648 2025-04-18,19:40:26.000,108,11074146,14005,0,1745005225,12939.845525029996,77.2041156300038,53429.211809520006 2025-04-18,19:40:27.000,108,11074136,14205,0,1745005226,12939.852261339991,77.15477172000101,53429.25373224001 2025-04-18,19:40:28.000,108,11074133,14125,0,1745005227,12939.845525029996,77.16182085000037,53429.16289968001 2025-04-18,19:40:29.000,108,11074136,13925,0,1745005228,12939.83878872,77.09837867999886,53429.13495120001 2025-04-18,19:40:30.000,108,11074147,14325,0,1745005229,12939.81857979,77.07018216000142,53429.141938320005 2025-04-18,19:40:31.000,108,11074136,14005,0,1745005230,12939.872470269991,77.06313303000206,53429.10700272 2025-04-18,19:40:32.000,108,11074140,13885,0,1745005231,12939.852261339991,77.07723129000078,53429.12097696 2025-04-18,19:40:33.000,108,11074138,13965,0,1745005232,12939.87920658,77.02788737999799,53429.141938320005 2025-04-18,19:40:34.000,108,11074170,13965,0,1745005233,12939.993723849992,77.02083824999863,53429.01617016001 2025-04-18,19:40:35.000,108,11074119,13885,0,1745005234,12940.027405399996,76.9573960800044,53428.974247440005 2025-04-18,19:40:36.000,108,11074171,13885,0,1745005235,12940.034141709992,76.97149434000312,53429.023157280004 2025-04-18,19:40:37.000,108,11074194,14005,0,1745005236,12940.047614329997,76.99969086000056,53429.07905424 2025-04-18,19:40:38.000,108,11074150,14085,0,1745005237,12940.081295880002,76.96444521000376,53429.06508000001 2025-04-18,19:40:39.000,108,11074153,13765,0,1745005238,12940.074559569992,77.02083824999863,53429.06508000001 2025-04-18,19:40:40.000,108,11074131,14085,0,1745005239,12940.088032189997,77.02788737999799,53429.093028480005 2025-04-18,19:40:41.000,108,11074185,13965,0,1745005240,12940.081295880002,77.02083824999863,53429.01617016001 2025-04-18,19:40:42.000,108,11074136,14085,0,1745005241,12940.047614329997,77.03493651000463,53429.08604136001 2025-04-18,19:40:43.000,108,11074171,14165,0,1745005242,12940.054350639992,77.0560839000027,53429.0301444 2025-04-18,19:40:44.000,108,11074164,13805,0,1745005243,12940.027405399996,77.04198564000399,53429.00918304 2025-04-18,19:40:45.000,108,11074147,13885,0,1745005244,12940.020669090001,77.03493651000463,53429.00219592 2025-04-18,19:40:46.000,108,11074152,13885,0,1745005245,12940.000460160001,77.01378911999927,53428.98123456 2025-04-18,19:40:47.000,108,11074212,13885,0,1745005246,12940.034141709992,77.00673998999991,53428.95328608 2025-04-18,19:40:48.000,108,11074186,13845,0,1745005247,12940.027405399996,76.9926417300012,53428.90437624 2025-04-18,19:40:49.000,108,11074213,13845,0,1745005248,12940.027405399996,76.96444521000376,53428.98123456 2025-04-18,19:40:50.000,108,11074157,13845,0,1745005249,12940.067823259997,76.97149434000312,53428.890402 2025-04-18,19:40:51.000,108,11074123,14085,0,1745005250,12940.040878020001,76.9432978199984,53428.91136336 2025-04-18,19:40:52.000,108,11074175,14205,0,1745005251,12940.054350639992,76.91510130000097,53428.90437624 2025-04-18,19:40:53.000,108,11074120,14165,0,1745005252,12940.088032189997,76.95034694999777,53428.96726032001 2025-04-18,19:40:54.000,108,11074138,14045,0,1745005253,12940.121713740002,76.9432978199984,53428.95328608 2025-04-18,19:40:55.000,108,11074194,14125,0,1745005254,12940.101504810002,76.93624868999905,53428.925337600005 2025-04-18,19:40:56.000,108,11074196,14125,0,1745005255,12940.141922670002,76.92215043000033,53428.93232472 2025-04-18,19:40:57.000,108,11074139,14205,0,1745005256,12940.202549460002,76.90805217000161,53428.90437624 2025-04-18,19:40:58.000,108,11074156,14045,0,1745005257,12940.229494699997,76.90805217000161,53428.88341488 2025-04-18,19:40:59.000,108,11074129,14285,0,1745005258,12940.263176250002,76.91510130000097,53428.7855952 2025-04-18,19:41:00.000,108,11074166,14205,0,1745005259,12940.242967320002,76.91510130000097,53428.82053080001 2025-04-18,19:41:01.000,108,11074156,13885,0,1745005260,12940.310330419998,76.88690478000353,53428.855466400004 2025-04-18,19:41:02.000,108,11074128,14125,0,1745005261,12940.290121489998,76.85870825999882,53428.88341488 2025-04-18,19:41:03.000,108,11074169,13965,0,1745005262,12940.310330419998,76.85870825999882,53428.91835048001 2025-04-18,19:41:04.000,108,11074181,13885,0,1745005263,12940.330539349998,76.8446100000001,53428.89738912001 2025-04-18,19:41:05.000,108,11074119,14325,0,1745005264,12940.357484589993,76.79526609000459,53428.93232472 2025-04-18,19:41:06.000,108,11074156,13805,0,1745005265,12940.357484589993,76.7459221800018,53428.93232472 2025-04-18,19:41:07.000,108,11074134,13805,0,1745005266,12940.391166139998,76.73887305000244,53428.91136336 2025-04-18,19:41:08.000,108,11074183,13925,0,1745005267,12940.377693519993,76.67543088000093,53428.925337600005 2025-04-18,19:41:09.000,108,11074158,13885,0,1745005268,12940.397902449993,76.65428349000285,53428.89738912001 2025-04-18,19:41:10.000,108,11074172,14045,0,1745005269,12940.424847689988,76.61198870999942,53428.876427760006 2025-04-18,19:41:11.000,108,11074133,14165,0,1745005270,12940.498947099994,76.54149740999856,53428.89738912001 2025-04-18,19:41:12.000,108,11074120,13925,0,1745005271,12940.532628649999,76.54854653999791,53428.890402 2025-04-18,19:41:13.000,108,11074118,14365,0,1745005272,12940.546101269989,76.50625176000176,53428.98123456 2025-04-18,19:41:14.000,108,11074115,13965,0,1745005273,12940.552837579999,76.47805524000432,53428.90437624 2025-04-18,19:41:15.000,108,11074155,14045,0,1745005274,12940.613464369999,76.43576046000089,53428.96726032001 2025-04-18,19:41:16.000,108,11074115,14005,0,1745005275,12940.62693698999,76.42166220000217,53428.93232472 2025-04-18,19:41:17.000,108,11074168,14045,0,1745005276,12940.640409609994,76.37936741999874,53428.99520880001 2025-04-18,19:41:18.000,108,11074100,14125,0,1745005277,12940.701036399994,76.34412177000195,53429.00918304 2025-04-18,19:41:19.000,108,11074183,14045,0,1745005278,12940.721245329994,76.33707264000259,53429.00219592 2025-04-18,19:41:20.000,108,11074166,14045,0,1745005279,12940.73471795,76.30887611999788,53429.01617016001 2025-04-18,19:41:21.000,108,11074148,14045,0,1745005280,12940.75492688,76.2877287299998,53429.06508000001 2025-04-18,19:41:22.000,108,11074181,14205,0,1745005281,12940.75492688,76.252483080003,53429.01617016001 2025-04-18,19:41:23.000,108,11074169,13925,0,1745005282,12940.74819056999,76.252483080003,53429.05110576 2025-04-18,19:41:24.000,108,11074174,14165,0,1745005283,12940.802081049995,76.23838482000428,53429.05809288 2025-04-18,19:41:25.000,108,11074153,14205,0,1745005284,12940.84923521999,76.252483080003,53429.06508000001 2025-04-18,19:41:26.000,108,11074151,14005,0,1745005285,12940.84923521999,76.21723742999893,53429.093028480005 2025-04-18,19:41:27.000,108,11074107,13805,0,1745005286,12940.822289979995,76.1890409100015,53429.08604136001 2025-04-18,19:41:28.000,108,11074163,14085,0,1745005287,12940.86944414999,76.14674612999806,53429.07206712 2025-04-18,19:41:29.000,108,11074139,13845,0,1745005288,12940.923334629995,76.12559873999999,53429.093028480005 2025-04-18,19:41:30.000,108,11074175,14045,0,1745005289,12940.93680725,76.11854961000063,53429.11398984001 2025-04-18,19:41:31.000,108,11074124,13965,0,1745005290,12940.963752489995,76.07625483000447,53429.07905424 2025-04-18,19:41:32.000,108,11074183,14285,0,1745005291,12941.024379279996,76.05510743999912,53429.17687392 2025-04-18,19:41:33.000,108,11074149,13925,0,1745005292,12941.064797139996,76.01986179000232,53429.22578376 2025-04-18,19:41:34.000,108,11074131,14205,0,1745005293,12941.165841789996,76.05510743999912,53429.22578376 2025-04-18,19:41:35.000,108,11074131,13885,0,1745005294,12941.226468579996,76.0057635300036,53429.17687392 2025-04-18,19:41:36.000,108,11074170,14005,0,1745005295,12941.287095369997,75.99871440000425,53429.25373224001 2025-04-18,19:41:37.000,108,11074169,14165,0,1745005296,12941.394876329992,75.98461613999825,53429.20482240001 2025-04-18,19:41:38.000,108,11074182,14005,0,1745005297,12941.442030500002,75.96346875000017,53429.25373224001 2025-04-18,19:41:39.000,108,11074167,14245,0,1745005298,12941.536338839993,75.97051787999953,53429.211809520006 2025-04-18,19:41:40.000,108,11074146,13965,0,1745005299,12941.583493009988,75.97051787999953,53429.30264208001 2025-04-18,19:41:41.000,108,11074154,14085,0,1745005300,12941.623910869988,75.94937049000146,53429.37251328001 2025-04-18,19:41:42.000,108,11074202,14245,0,1745005301,12941.677801349993,75.92117397000402,53429.358539040004 2025-04-18,19:41:43.000,108,11074188,14165,0,1745005302,12941.751900759999,75.91412484000466,53429.39347464 2025-04-18,19:41:44.000,108,11074150,14045,0,1745005303,12941.832736479999,75.88592831999995,53429.38648752 2025-04-18,19:41:45.000,108,11074165,14165,0,1745005304,12941.852945409999,75.87887919000059,53429.44937160001 2025-04-18,19:41:46.000,108,11074138,14165,0,1745005305,12941.92704481999,75.89297744999931,53429.47033296001 2025-04-18,19:41:47.000,108,11074178,14045,0,1745005306,12941.96746267999,75.81543701999908,53429.53321704 2025-04-18,19:41:48.000,108,11074204,14005,0,1745005307,12941.97419899,75.75199485000485,53429.51225568 2025-04-18,19:41:49.000,108,11074171,13925,0,1745005308,12942.021353159995,75.75904398000421,53429.645010960005 2025-04-18,19:41:50.000,108,11074171,14045,0,1745005309,12942.03482578,75.76609311000357,53429.596101120005 2025-04-18,19:41:51.000,108,11074191,14005,0,1745005310,12942.102188879995,75.75904398000421,53429.63802384001 2025-04-18,19:41:52.000,108,11074183,14045,0,1745005311,12942.15607936,75.72379833000014,53429.72186928 2025-04-18,19:41:53.000,108,11074186,13805,0,1745005312,12942.162815669995,75.71674920000078,53429.78475336001 2025-04-18,19:41:54.000,108,11074198,13805,0,1745005313,12942.183024599995,75.64625789999991,53429.74981776 2025-04-18,19:41:55.000,108,11074164,14245,0,1745005314,12942.20996983999,75.64625789999991,53429.79174048 2025-04-18,19:41:56.000,108,11074174,13925,0,1745005315,12942.25038769999,75.61806138000247,53429.75680488001 2025-04-18,19:41:57.000,108,11074157,14085,0,1745005316,12942.25038769999,75.64625789999991,53429.77077912 2025-04-18,19:41:58.000,108,11074123,14365,0,1745005317,12942.311014489991,75.61806138000247,53429.74283064 2025-04-18,19:41:59.000,108,11074127,14005,0,1745005318,12942.364904969996,75.66740528999799,53429.70090792 2025-04-18,19:42:00.000,108,11074169,13765,0,1745005319,12942.364904969996,75.61101225000311,53429.74283064 2025-04-18,19:42:01.000,108,11074131,14085,0,1745005320,12942.432268069992,75.5828157299984,53429.77776624 2025-04-18,19:42:02.000,108,11074131,13685,0,1745005321,12942.553521649992,75.56166834000032,53429.78475336001 2025-04-18,19:42:03.000,108,11074154,13885,0,1745005322,12942.587203199997,75.5969139900044,53429.77077912 2025-04-18,19:42:04.000,108,11074132,14005,0,1745005323,12942.668038919997,75.56166834000032,53429.87558592001 2025-04-18,19:42:05.000,108,11074184,14005,0,1745005324,12942.728665709998,75.58986485999776,53429.81968896 2025-04-18,19:42:06.000,108,11074143,14085,0,1745005325,12942.775819879993,75.53347182000289,53429.93847 2025-04-18,19:42:07.000,108,11074099,14045,0,1745005326,12942.897073459993,75.53347182000289,53429.92449576001 2025-04-18,19:42:08.000,108,11074146,14085,0,1745005327,12942.971172869999,75.50527529999817,53429.90353440001 2025-04-18,19:42:09.000,108,11074166,13925,0,1745005328,12943.058744899994,75.47002965000138,53429.83366320001 2025-04-18,19:42:10.000,108,11074159,14005,0,1745005329,12943.13284431,75.41363660999923,53429.91052152 2025-04-18,19:42:11.000,108,11074113,13885,0,1745005330,12943.1934711,75.36429270000372,53429.95244424001 2025-04-18,19:42:12.000,108,11074132,13565,0,1745005331,12943.281043129995,75.32904704999964,53430.04327680001 2025-04-18,19:42:13.000,108,11074127,13925,0,1745005332,12943.32819729999,75.25855574999878,53429.94545712 2025-04-18,19:42:14.000,108,11074151,13725,0,1745005333,12943.37535147,75.19511358000454,53429.96641848 2025-04-18,19:42:15.000,108,11074083,13965,0,1745005334,12943.462923499996,75.0893766299996,53429.83366320001 2025-04-18,19:42:16.000,108,11074146,14085,0,1745005335,12943.489868739991,74.94839402999787,53429.89654728 2025-04-18,19:42:17.000,108,11074095,14165,0,1745005336,12943.483132429996,74.9272466399998,53429.93847 2025-04-18,19:42:18.000,108,11074149,13885,0,1745005337,12943.46965980999,74.94839402999787,53430.113148 2025-04-18,19:42:19.000,108,11074133,13885,0,1745005338,12943.49660505,74.9272466399998,53430.0782124 2025-04-18,19:42:20.000,108,11074134,13685,0,1745005339,12943.590913389991,74.87790273000428,53430.050263920006 2025-04-18,19:42:21.000,108,11074090,13925,0,1745005340,12943.617858630001,74.82150969000213,53430.12712224 2025-04-18,19:42:22.000,108,11074127,13925,0,1745005341,12943.691958039992,74.7933131700047,53430.029302560004 2025-04-18,19:42:23.000,108,11074125,13845,0,1745005342,12943.698694350001,74.71577274000447,53430.0782124 2025-04-18,19:42:24.000,108,11074158,13885,0,1745005343,12943.759321140002,74.70872360999783,53430.01532832 2025-04-18,19:42:25.000,108,11074125,13925,0,1745005344,12943.779530070002,74.75101839000126,53430.10616088 2025-04-18,19:42:26.000,108,11074138,13845,0,1745005345,12943.833420549992,74.75806752000062,53430.23192904 2025-04-18,19:42:27.000,108,11074129,14005,0,1745005346,12943.853629479992,74.75101839000126,53430.23891616001 2025-04-18,19:42:28.000,108,11074109,13965,0,1745005347,12943.894047339993,74.82150969000213,53430.40660704001 2025-04-18,19:42:29.000,108,11074096,13965,0,1745005348,12943.941201510002,74.84970620999957,53430.37865856001 2025-04-18,19:42:30.000,108,11074147,13805,0,1745005349,12943.988355679998,74.84265708000021,53430.315774480005 2025-04-18,19:42:31.000,108,11074105,13965,0,1745005350,12944.008564609998,74.86380446999829,53430.3227616 2025-04-18,19:42:32.000,108,11074099,13805,0,1745005351,12943.988355679998,74.91314838000108,53430.27385176 2025-04-18,19:42:33.000,108,11074139,14165,0,1745005352,12944.001828299988,74.94839402999787,53430.35769720001 2025-04-18,19:42:34.000,108,11074116,13965,0,1745005353,12944.062455089988,74.94134489999851,53430.34372296 2025-04-18,19:42:35.000,108,11074109,13965,0,1745005354,12944.035509849993,74.94134489999851,53430.35769720001 2025-04-18,19:42:36.000,108,11074115,14005,0,1745005355,12944.015300919993,74.93429576999915,53430.41359416 2025-04-18,19:42:37.000,108,11074106,14005,0,1745005356,12944.102872949989,74.87085359999764,53430.44154264 2025-04-18,19:42:38.000,108,11074133,13845,0,1745005357,12944.163499739989,74.85675533999893,53430.44154264 2025-04-18,19:42:39.000,108,11074126,13805,0,1745005358,12944.136554499994,74.82855882000149,53430.483465360005 2025-04-18,19:42:40.000,108,11074104,14005,0,1745005359,12944.230862839999,74.76511664999998,53430.45551688001 2025-04-18,19:42:41.000,108,11074098,14045,0,1745005360,12944.257808079994,74.68757621999976,53430.532375200004 2025-04-18,19:42:42.000,108,11074145,13925,0,1745005361,12944.318434869994,74.54659361999802,53430.58827216 2025-04-18,19:42:43.000,108,11074162,14245,0,1745005362,12944.338643799994,74.47610232000443,53430.57429792001 2025-04-18,19:42:44.000,108,11074124,13965,0,1745005363,12944.358852729994,74.41970928000228,53430.602246400005 2025-04-18,19:42:45.000,108,11074128,13885,0,1745005364,12944.419479519995,74.3351197200027,53430.637182 2025-04-18,19:42:46.000,108,11074118,13885,0,1745005365,12944.50705154999,74.29987406999862,53430.56032368 2025-04-18,19:42:47.000,108,11074097,13925,0,1745005366,12944.581150959995,74.2223336399984,53430.59525928001 2025-04-18,19:42:48.000,108,11074139,13885,0,1745005367,12944.641777749996,74.18003886000224,53430.51840096 2025-04-18,19:42:49.000,108,11074070,13965,0,1745005368,12944.59462358,74.16594060000352,53430.637182 2025-04-18,19:42:50.000,108,11074160,13765,0,1745005369,12944.68893191999,74.13069494999945,53430.59525928001 2025-04-18,19:42:51.000,108,11074083,13925,0,1745005370,12944.65525037,74.10954756000137,53430.64416912001 2025-04-18,19:42:52.000,108,11074099,14005,0,1745005371,12944.763031329996,74.14479320999817,53430.59525928001 2025-04-18,19:42:53.000,108,11074107,14005,0,1745005372,12944.6754593,74.20118625000032,53430.67910472 2025-04-18,19:42:54.000,108,11074089,14045,0,1745005373,12944.69566823,74.25757929000247,53430.68609184 2025-04-18,19:42:55.000,108,11074115,13845,0,1745005374,12944.769767639991,74.29987406999862,53430.67910472 2025-04-18,19:42:56.000,108,11074079,14085,0,1745005375,12944.837130740001,74.37036536999949,53430.651156240005 2025-04-18,19:42:57.000,108,11074067,13925,0,1745005376,12944.951648009992,74.47610232000443,53430.5673108 2025-04-18,19:42:58.000,108,11074135,14045,0,1745005377,12944.985329559997,74.53954448999866,53430.65814336 2025-04-18,19:42:59.000,108,11074081,14125,0,1745005378,12945.032483729992,74.58183927000209,53430.65814336 2025-04-18,19:43:00.000,108,11074120,13845,0,1745005379,12945.039220040002,74.67347796000104,53430.64416912001 2025-04-18,19:43:01.000,108,11074108,14245,0,1745005380,12944.985329559997,74.70872360999783,53430.721027440006 2025-04-18,19:43:02.000,108,11074139,14085,0,1745005381,12945.086374209997,74.82150969000213,53430.700066080004 2025-04-18,19:43:03.000,108,11074119,13845,0,1745005382,12945.045956349997,74.87790273000428,53430.73500168 2025-04-18,19:43:04.000,108,11074131,13925,0,1745005383,12945.045956349997,74.892000990003,53430.72801456 2025-04-18,19:43:05.000,108,11074137,14045,0,1745005384,12945.072901589992,74.9272466399998,53430.67910472 2025-04-18,19:43:06.000,108,11074079,13925,0,1745005385,12945.019011110002,74.9906888100013,53430.86076984001 2025-04-18,19:43:07.000,108,11074125,13925,0,1745005386,12944.985329559997,75.01183619999938,53430.86076984001 2025-04-18,19:43:08.000,108,11074080,13885,0,1745005387,12944.951648009992,75.01183619999938,53430.81186000001 2025-04-18,19:43:09.000,108,11074119,14085,0,1745005388,12944.931439079992,74.98363968000194,53430.87474408 2025-04-18,19:43:10.000,108,11074165,13885,0,1745005389,12944.816921810001,74.96249229000387,53430.937628160005 2025-04-18,19:43:11.000,108,11074099,13885,0,1745005390,12944.769767639991,74.89905012000236,53430.90967968001 2025-04-18,19:43:12.000,108,11074113,13645,0,1745005391,12944.709140849991,74.85675533999893,53430.89570544 2025-04-18,19:43:13.000,108,11074124,14005,0,1745005392,12944.641777749996,74.77216577999934,53430.92365392 2025-04-18,19:43:14.000,108,11074132,14045,0,1745005393,12944.621568819995,74.70872360999783,53430.97955088001 2025-04-18,19:43:15.000,108,11074137,13965,0,1745005394,12944.61483251,74.61003578999953,53430.93064104001 2025-04-18,19:43:16.000,108,11074122,14045,0,1745005395,12944.58788726999,74.49020058000315,53430.90967968001 2025-04-18,19:43:17.000,108,11074133,14045,0,1745005396,12944.540733099995,74.40561102000356,53430.97256376 2025-04-18,19:43:18.000,108,11074139,13805,0,1745005397,12944.540733099995,74.32102146000398,53430.94461528 2025-04-18,19:43:19.000,108,11074181,14125,0,1745005398,12944.52726047999,74.22938276999776,53430.95858952001 2025-04-18,19:43:20.000,108,11074163,13765,0,1745005399,12944.57441465,74.12364582000009,53430.888718320006 2025-04-18,19:43:21.000,108,11074120,13765,0,1745005400,12944.55420572,74.04610538999987,53430.86076984001 2025-04-18,19:43:22.000,108,11074122,13965,0,1745005401,12944.56767833999,74.07430191000458,53430.94461528 2025-04-18,19:43:23.000,108,11074146,13885,0,1745005402,12944.58788726999,74.06725277999794,53430.818847120005 2025-04-18,19:43:24.000,108,11074107,13605,0,1745005403,12944.60809619999,74.05315451999923,53430.83282136001 2025-04-18,19:43:25.000,108,11074100,13925,0,1745005404,12944.64851405999,74.06725277999794,53430.86076984001 2025-04-18,19:43:26.000,108,11074086,14085,0,1745005405,12944.682195609996,74.10954756000137,53430.81186000001 2025-04-18,19:43:27.000,108,11074144,14045,0,1745005406,12944.60809619999,74.15889147000416,53430.89570544 2025-04-18,19:43:28.000,108,11074151,13925,0,1745005407,12944.661986679996,74.19413712000096,53430.89570544 2025-04-18,19:43:29.000,108,11074115,14125,0,1745005408,12944.749558709991,74.25757929000247,53430.89570544 2025-04-18,19:43:30.000,108,11074154,13885,0,1745005409,12944.816921810001,74.3351197200027,53430.93064104001 2025-04-18,19:43:31.000,108,11074066,13885,0,1745005410,12944.904493839997,74.37036536999949,53430.90967968001 2025-04-18,19:43:32.000,108,11074108,14085,0,1745005411,12944.998802180002,74.42675841000164,53430.89570544 2025-04-18,19:43:33.000,108,11074169,13725,0,1745005412,12945.093110519992,74.46200405999843,53430.88173120001 2025-04-18,19:43:34.000,108,11074110,14085,0,1745005413,12945.214364099993,74.4690531899978,53430.85378272 2025-04-18,19:43:35.000,108,11074103,13965,0,1745005414,12945.281727199988,74.42675841000164,53430.90967968001 2025-04-18,19:43:36.000,108,11074161,14085,0,1745005415,12945.342353989989,74.41970928000228,53430.95858952001 2025-04-18,19:43:37.000,108,11074140,14005,0,1745005416,12945.436662329994,74.44790579999972,53430.986538000005 2025-04-18,19:43:38.000,108,11074105,13765,0,1745005417,12945.470343879999,74.41970928000228,53430.986538000005 2025-04-18,19:43:39.000,108,11074155,14085,0,1745005418,12945.530970669999,74.41970928000228,53431.035447840004 2025-04-18,19:43:40.000,108,11074121,13965,0,1745005419,12945.61180639,74.3985618900042,53431.07737056001 2025-04-18,19:43:41.000,108,11074119,13845,0,1745005420,12945.679169489995,74.41266015000292,53431.07038344 2025-04-18,19:43:42.000,108,11074163,14005,0,1745005421,12945.7532689,74.44085667000036,53431.11230616 2025-04-18,19:43:43.000,108,11074130,14245,0,1745005422,12945.780214139995,74.41970928000228,53431.11230616 2025-04-18,19:43:44.000,108,11074092,13925,0,1745005423,12945.760005209995,74.36331624000013,53431.18217736 2025-04-18,19:43:45.000,108,11074135,13965,0,1745005424,12945.760005209995,74.32102146000398,53431.25204856 2025-04-18,19:43:46.000,108,11074128,13925,0,1745005425,12945.79368676,74.32102146000398,53431.25903568 2025-04-18,19:43:47.000,108,11074143,13845,0,1745005426,12945.80715937999,74.27872668000055,53431.25204856 2025-04-18,19:43:48.000,108,11074178,13925,0,1745005427,12945.820631999995,74.26462842000183,53431.273009920005 2025-04-18,19:43:49.000,108,11074118,13965,0,1745005428,12945.80715937999,74.26462842000183,53431.27999704 2025-04-18,19:43:50.000,108,11074141,14005,0,1745005429,12945.86778616999,74.25757929000247,53431.25204856 2025-04-18,19:43:51.000,108,11074116,14005,0,1745005430,12945.928412959991,74.18003886000224,53431.32890688 2025-04-18,19:43:52.000,108,11074168,13765,0,1745005431,12945.91494034,74.16594060000352,53431.30794552 2025-04-18,19:43:53.000,108,11074140,14125,0,1745005432,12945.941885579996,74.1870879900016,53431.34986824 2025-04-18,19:43:54.000,108,11074127,13965,0,1745005433,12945.93514927,74.13774407999881,53431.27999704 2025-04-18,19:43:55.000,108,11074088,13845,0,1745005434,12945.89473141,74.10954756000137,53431.391790960006 2025-04-18,19:43:56.000,108,11074086,14085,0,1745005435,12945.88799509999,74.14479320999817,53431.4057652 2025-04-18,19:43:57.000,108,11074096,14245,0,1745005436,12945.86778616999,74.12364582000009,53431.48262352001 2025-04-18,19:43:58.000,108,11074155,13965,0,1745005437,12945.86778616999,74.12364582000009,53431.489610640005 2025-04-18,19:43:59.000,108,11074081,14165,0,1745005438,12945.800423069995,74.15889147000416,53431.48262352001 2025-04-18,19:44:00.000,108,11074078,13925,0,1745005439,12945.800423069995,74.13774407999881,53431.55249472001 2025-04-18,19:44:01.000,108,11074117,13885,0,1745005440,12945.780214139995,74.11659669000073,53431.51057200001 2025-04-18,19:44:02.000,108,11074126,13845,0,1745005441,12945.74653258999,74.13774407999881,53431.559481840006 2025-04-18,19:44:03.000,108,11074093,14085,0,1745005442,12945.76674151999,74.1518423400048,53431.4756364 2025-04-18,19:44:04.000,108,11074097,14085,0,1745005443,12945.780214139995,74.1518423400048,53431.51755912 2025-04-18,19:44:05.000,108,11074082,14165,0,1745005444,12945.840840929995,74.15889147000416,53431.49659776 2025-04-18,19:44:06.000,108,11074156,14085,0,1745005445,12945.85431355,74.12364582000009,53431.53153336001 2025-04-18,19:44:07.000,108,11074116,13885,0,1745005446,12945.820631999995,74.12364582000009,53431.49659776 2025-04-18,19:44:08.000,108,11074122,13925,0,1745005447,12945.881258789996,74.08135104000394,53431.52454624 2025-04-18,19:44:09.000,108,11074107,14245,0,1745005448,12945.88799509999,74.05315451999923,53431.55249472001 2025-04-18,19:44:10.000,108,11074127,13965,0,1745005449,12945.921676649996,74.01085974000307,53431.49659776 2025-04-18,19:44:11.000,108,11074134,13885,0,1745005450,12945.982303439996,73.99676148000435,53431.46864928 2025-04-18,19:44:12.000,108,11074118,14325,0,1745005451,12946.002512369996,73.95446670000092,53431.46166216001 2025-04-18,19:44:13.000,108,11074121,13765,0,1745005452,12945.989039749991,73.89102452999941,53431.440700800005 2025-04-18,19:44:14.000,108,11074123,13925,0,1745005453,12945.982303439996,73.83463149000454,53431.489610640005 2025-04-18,19:44:15.000,108,11074128,14205,0,1745005454,12946.002512369996,73.77118932000303,53431.48262352001 2025-04-18,19:44:16.000,108,11074107,14205,0,1745005455,12945.968830819991,73.70774715000152,53431.53153336001 2025-04-18,19:44:17.000,108,11074133,14005,0,1745005456,12945.962094509996,73.61610846000258,53431.51755912 2025-04-18,19:44:18.000,108,11074108,14205,0,1745005457,12945.9553582,73.5949610700045,53431.51057200001 2025-04-18,19:44:19.000,108,11074142,13925,0,1745005458,12945.941885579996,73.53856803000235,53431.50358488001 2025-04-18,19:44:20.000,108,11074098,14045,0,1745005459,12945.948621889991,73.51742064000427,53431.46166216001 2025-04-18,19:44:21.000,108,11074099,14205,0,1745005460,12945.948621889991,73.46102760000213,53431.46166216001 2025-04-18,19:44:22.000,108,11074107,14045,0,1745005461,12945.89473141,73.45397847000277,53431.42672656 2025-04-18,19:44:23.000,108,11074108,14045,0,1745005462,12945.881258789996,73.51037151000492,53431.44768792 2025-04-18,19:44:24.000,108,11074137,14085,0,1745005463,12945.840840929995,73.50332237999828,53431.48262352001 2025-04-18,19:44:25.000,108,11074095,13885,0,1745005464,12945.77347783,73.52446977000363,53431.45467504 2025-04-18,19:44:26.000,108,11074165,13805,0,1745005465,12945.719587349995,73.54561716000171,53431.42672656 2025-04-18,19:44:27.000,108,11074108,14245,0,1745005466,12945.679169489995,73.58086280999851,53431.43371368001 2025-04-18,19:44:28.000,108,11074097,14445,0,1745005467,12945.67243318,73.65135410999937,53431.440700800005 2025-04-18,19:44:29.000,108,11074134,14045,0,1745005468,12945.65222425,73.66545236999809,53431.391790960006 2025-04-18,19:44:30.000,108,11074102,14045,0,1745005469,12945.598333769994,73.70069802000216,53431.321919760005 2025-04-18,19:44:31.000,108,11074047,14205,0,1745005470,12945.5511796,73.71479628000088,53431.35685536 2025-04-18,19:44:32.000,108,11074059,14085,0,1745005471,12945.59159746,73.75709106000431,53431.34288112001 2025-04-18,19:44:33.000,108,11074073,14245,0,1745005472,12945.530970669999,73.71479628000088,53431.4057652 2025-04-18,19:44:34.000,108,11074100,14285,0,1745005473,12945.52423435999,73.72184541000024,53431.34986824 2025-04-18,19:44:35.000,108,11074088,14045,0,1745005474,12945.48381649999,73.73594366999896,53431.370829600004 2025-04-18,19:44:36.000,108,11074109,14125,0,1745005475,12945.517498049994,73.72184541000024,53431.35685536 2025-04-18,19:44:37.000,108,11074014,14125,0,1745005476,12945.5511796,73.72184541000024,53431.32890688 2025-04-18,19:44:38.000,108,11074141,14205,0,1745005477,12945.578124839994,73.68659976000345,53431.33589400001 2025-04-18,19:44:39.000,108,11074047,13805,0,1745005478,12945.598333769994,73.71479628000088,53431.273009920005 2025-04-18,19:44:40.000,108,11074085,14245,0,1745005479,12945.56465221999,73.67955063000409,53431.27999704 2025-04-18,19:44:41.000,108,11074089,14045,0,1745005480,12945.58486114999,73.67955063000409,53431.29397128001 2025-04-18,19:44:42.000,108,11074094,14205,0,1745005481,12945.578124839994,73.68659976000345,53431.30794552 2025-04-18,19:44:43.000,108,11074142,14005,0,1745005482,12945.57138853,73.70069802000216,53431.3009584 2025-04-18,19:44:44.000,108,11074124,14045,0,1745005483,12945.598333769994,73.66545236999809,53431.25903568 2025-04-18,19:44:45.000,108,11074139,14205,0,1745005484,12945.63201532,73.60905933000322,53431.224100080006 2025-04-18,19:44:46.000,108,11074070,14205,0,1745005485,12945.63201532,73.55971542000043,53431.161216 2025-04-18,19:44:47.000,108,11074100,14005,0,1745005486,12945.62527900999,73.52446977000363,53431.161216 2025-04-18,19:44:48.000,108,11074105,14085,0,1745005487,12945.638751629995,73.46102760000213,53431.14724176001 2025-04-18,19:44:49.000,108,11074067,14085,0,1745005488,12945.69264211,73.36938891000318,53431.17519024001 2025-04-18,19:44:50.000,108,11074046,14165,0,1745005489,12945.72632365999,73.36233978000382,53431.14724176001 2025-04-18,19:44:51.000,108,11074153,14085,0,1745005490,12945.780214139995,73.29184848000295,53431.14724176001 2025-04-18,19:44:52.000,108,11074082,13845,0,1745005491,12945.79368676,73.24955369999952,53431.161216 2025-04-18,19:44:53.000,108,11074050,14245,0,1745005492,12945.85431355,73.24250457000016,53431.13326752 2025-04-18,19:44:54.000,108,11073996,13885,0,1745005493,12945.89473141,73.20725892000337,53431.18217736 2025-04-18,19:44:55.000,108,11074086,13885,0,1745005494,12945.97556713,73.22135718000209,53431.105319040005 2025-04-18,19:44:56.000,108,11074174,14165,0,1745005495,12945.962094509996,73.22135718000209,53431.08435768 2025-04-18,19:44:57.000,108,11074123,13965,0,1745005496,12946.036193920001,73.27775022000424,53431.09833192001 2025-04-18,19:44:58.000,108,11074098,14045,0,1745005497,12946.069875469992,73.32709412999975,53431.09833192001 2025-04-18,19:44:59.000,108,11074057,14365,0,1745005498,12946.069875469992,73.3834871700019,53431.04942208001 2025-04-18,19:45:00.000,108,11074108,14085,0,1745005499,12946.056402850001,73.40463455999998,53431.04243496 2025-04-18,19:45:01.000,108,11074090,13725,0,1745005500,12946.022721299996,73.43283108000469,53431.04942208001 2025-04-18,19:45:02.000,108,11074112,13885,0,1745005501,12945.995776060001,73.49627324999892,53431.0214736 2025-04-18,19:45:03.000,108,11074049,14085,0,1745005502,12946.022721299996,73.53856803000235,53431.00051224001 2025-04-18,19:45:04.000,108,11074082,14005,0,1745005503,12945.97556713,73.56676454999979,53430.986538000005 2025-04-18,19:45:05.000,108,11074123,14165,0,1745005504,12945.941885579996,73.60201020000386,53431.00749936001 2025-04-18,19:45:06.000,108,11074082,14005,0,1745005505,12945.948621889991,73.5949610700045,53430.937628160005 2025-04-18,19:45:07.000,108,11074106,14085,0,1745005506,12945.93514927,73.66545236999809,53430.97955088001 2025-04-18,19:45:08.000,108,11074145,14085,0,1745005507,12945.87452248,73.63725585000066,53431.056409200006 2025-04-18,19:45:09.000,108,11074087,14165,0,1745005508,12945.86778616999,73.70069802000216,53431.035447840004 2025-04-18,19:45:10.000,108,11074103,14005,0,1745005509,12945.82736830999,73.71479628000088,53430.94461528 2025-04-18,19:45:11.000,108,11074140,14285,0,1745005510,12945.800423069995,73.6936488900028,53430.888718320006 2025-04-18,19:45:12.000,108,11074041,13885,0,1745005511,12945.77347783,73.67955063000409,53430.88173120001 2025-04-18,19:45:13.000,108,11074046,13965,0,1745005512,12945.719587349995,73.65135410999937,53430.83282136001 2025-04-18,19:45:14.000,108,11074078,14405,0,1745005513,12945.760005209995,73.65135410999937,53430.80487288 2025-04-18,19:45:15.000,108,11074064,14125,0,1745005514,12945.699378419995,73.57381367999915,53430.83282136001 2025-04-18,19:45:16.000,108,11074105,13885,0,1745005515,12945.62527900999,73.4821749900002,53430.82583424 2025-04-18,19:45:17.000,108,11074097,14125,0,1745005516,12945.658960559995,73.48922411999956,53430.73500168 2025-04-18,19:45:18.000,108,11074069,14005,0,1745005517,12945.58486114999,73.43988021000405,53430.80487288 2025-04-18,19:45:19.000,108,11074029,13885,0,1745005518,12945.54444328999,73.34824151999783,53430.78391152 2025-04-18,19:45:20.000,108,11074094,14245,0,1745005519,12945.456871259994,73.31299587000103,53430.80487288 2025-04-18,19:45:21.000,108,11074105,14045,0,1745005520,12945.382771849989,73.24955369999952,53430.81186000001 2025-04-18,19:45:22.000,108,11074033,14005,0,1745005521,12945.342353989989,73.2354554400008,53430.769937280005 2025-04-18,19:45:23.000,108,11074085,14205,0,1745005522,12945.328881369998,73.1720132699993,53430.76295016001 2025-04-18,19:45:24.000,108,11074096,14285,0,1745005523,12945.221100409988,73.1367676200025,53430.721027440006 2025-04-18,19:45:25.000,108,11074121,13885,0,1745005524,12945.173946239993,73.12266936000378,53430.68609184 2025-04-18,19:45:26.000,108,11074071,14085,0,1745005525,12945.126792069997,73.10152196999843,53430.602246400005 2025-04-18,19:45:27.000,108,11073997,14125,0,1745005526,12945.039220040002,73.08037458000035,53430.62320776001 2025-04-18,19:45:28.000,108,11074126,14005,0,1745005527,12945.012274799992,73.04512893000356,53430.57429792001 2025-04-18,19:45:29.000,108,11074075,13885,0,1745005528,12944.971856939992,73.04512893000356,53430.59525928001 2025-04-18,19:45:30.000,108,11074040,13885,0,1745005529,12944.958384320002,73.00988327999949,53430.53936232 2025-04-18,19:45:31.000,108,11074058,14165,0,1745005530,12944.944911699997,73.00283415000013,53430.44852976 2025-04-18,19:45:32.000,108,11074090,13845,0,1745005531,12944.843867049996,72.93939197999862,53430.45551688001 2025-04-18,19:45:33.000,108,11074118,14045,0,1745005532,12944.776503950001,72.91824459000054,53430.462504 2025-04-18,19:45:34.000,108,11074070,14085,0,1745005533,12944.789976569991,72.86890067999775,53430.40660704001 2025-04-18,19:45:35.000,108,11074102,13725,0,1745005534,12944.75629502,72.83365503000095,53430.41359416 2025-04-18,19:45:36.000,108,11074123,14245,0,1745005535,12944.75629502,72.8266059000016,53430.385645680006 2025-04-18,19:45:37.000,108,11074119,13965,0,1745005536,12944.702404539996,72.8266059000016,53430.32974872001 2025-04-18,19:45:38.000,108,11074110,14045,0,1745005537,12944.73608609,72.79840938000416,53430.3227616 2025-04-18,19:45:39.000,108,11074108,14085,0,1745005538,12944.71587716,72.76316373000009,53430.217954800006 2025-04-18,19:45:40.000,108,11074064,14085,0,1745005539,12944.6754593,72.74201634000201,53430.19000632001 2025-04-18,19:45:41.000,108,11074060,14125,0,1745005540,12944.63504144,72.73496721000265,53430.17603208 2025-04-18,19:45:42.000,108,11074064,13805,0,1745005541,12944.71587716,72.68562329999986,53429.95244424001 2025-04-18,19:45:43.000,108,11074102,14165,0,1745005542,12944.53399679,72.65037765000307,53429.91052152 2025-04-18,19:45:44.000,108,11074076,13965,0,1745005543,12944.520524169995,72.68562329999986,53429.90353440001 2025-04-18,19:45:45.000,108,11074121,14085,0,1745005544,12944.47337,72.69972155999858,53429.90353440001 2025-04-18,19:45:46.000,108,11074066,14045,0,1745005545,12944.35211642,72.70677068999794,53429.94545712 2025-04-18,19:45:47.000,108,11074105,13925,0,1745005546,12944.318434869994,72.66447591000178,53429.931482880005 2025-04-18,19:45:48.000,108,11074042,14365,0,1745005547,12944.217390219994,72.67152504000114,53429.882573040006 2025-04-18,19:45:49.000,108,11074068,14205,0,1745005548,12944.251071769999,72.72791808000329,53429.763792000005 2025-04-18,19:45:50.000,108,11074060,14565,0,1745005549,12944.170236049998,72.6433285200037,53429.83366320001 2025-04-18,19:45:51.000,108,11074094,14205,0,1745005550,12944.203917599989,72.62218112999835,53429.7288564 2025-04-18,19:45:52.000,108,11074055,14325,0,1745005551,12944.224126529989,72.55168983000476,53429.763792000005 2025-04-18,19:45:53.000,108,11074013,14205,0,1745005552,12944.190444979999,72.50939505000133,53429.74981776 2025-04-18,19:45:54.000,108,11074121,14125,0,1745005553,12944.129818189998,72.47414940000453,53429.81968896 2025-04-18,19:45:55.000,108,11074103,14165,0,1745005554,12944.129818189998,72.41775636000239,53429.78475336001 2025-04-18,19:45:56.000,108,11074035,13805,0,1745005555,12944.116345569993,72.3684124499996,53429.812701840005 2025-04-18,19:45:57.000,108,11074063,14005,0,1745005556,12944.123081879989,72.32611767000344,53429.83366320001 2025-04-18,19:45:58.000,108,11074058,13885,0,1745005557,12944.096136639993,72.26267550000193,53429.7987276 2025-04-18,19:45:59.000,108,11074035,14405,0,1745005558,12944.129818189998,72.24857724000321,53429.763792000005 2025-04-18,19:46:00.000,108,11074113,14085,0,1745005559,12944.096136639993,72.24152811000386,53429.79174048 2025-04-18,19:46:01.000,108,11074075,14005,0,1745005560,12944.096136639993,72.2344789800045,53429.73584352001 2025-04-18,19:46:02.000,108,11074054,14165,0,1745005561,12944.075927709993,72.19923333000042,53429.714882160006 2025-04-18,19:46:03.000,108,11074098,14285,0,1745005562,12944.102872949989,72.14284028999828,53429.693920800004 2025-04-18,19:46:04.000,108,11074043,14165,0,1745005563,12944.116345569993,72.14284028999828,53429.66597232001 2025-04-18,19:46:05.000,108,11074048,14005,0,1745005564,12944.109609259998,72.12874202999956,53429.61706248001 2025-04-18,19:46:06.000,108,11074001,14205,0,1745005565,12944.075927709993,72.10054551000212,53429.63103672 2025-04-18,19:46:07.000,108,11074040,14005,0,1745005566,12944.069191399998,72.03710334000061,53429.56815264001 2025-04-18,19:46:08.000,108,11074033,13885,0,1745005567,12944.048982469998,72.07234899000468,53429.61007536 2025-04-18,19:46:09.000,108,11074083,14405,0,1745005568,12944.022037229988,72.03005421000125,53429.5541784 2025-04-18,19:46:10.000,108,11074055,14045,0,1745005569,12944.062455089988,72.05825072999869,53429.57513976 2025-04-18,19:46:11.000,108,11074108,14205,0,1745005570,12944.069191399998,72.03005421000125,53429.54020416001 2025-04-18,19:46:12.000,108,11074038,14205,0,1745005571,12944.055718779993,72.03005421000125,53429.53321704 2025-04-18,19:46:13.000,108,11074099,13885,0,1745005572,12944.055718779993,72.05120159999933,53429.49129432001 2025-04-18,19:46:14.000,108,11074137,14205,0,1745005573,12944.055718779993,72.01595595000254,53429.46334584 2025-04-18,19:46:15.000,108,11074053,14245,0,1745005574,12944.055718779993,72.07939812000404,53429.428410240005 2025-04-18,19:46:16.000,108,11074100,14205,0,1745005575,12944.089400329998,72.10054551000212,53429.477320080005 2025-04-18,19:46:17.000,108,11074066,13965,0,1745005576,12944.028773539998,72.07234899000468,53429.42142312001 2025-04-18,19:46:18.000,108,11074070,14205,0,1745005577,12944.022037229988,72.14988942000491,53429.35155192001 2025-04-18,19:46:19.000,108,11074035,14485,0,1745005578,12944.055718779993,72.19218420000107,53429.36552616 2025-04-18,19:46:20.000,108,11074063,13965,0,1745005579,12944.042246159988,72.19923333000042,53429.33757768 2025-04-18,19:46:21.000,108,11074057,14125,0,1745005580,12944.048982469998,72.19218420000107,53429.30264208001 2025-04-18,19:46:22.000,108,11074064,14405,0,1745005581,12944.062455089988,72.24857724000321,53429.2746936 2025-04-18,19:46:23.000,108,11074090,14165,0,1745005582,12944.048982469998,72.29087201999937,53429.25373224001 2025-04-18,19:46:24.000,108,11074073,13965,0,1745005583,12944.001828299988,72.25562637000257,53429.25373224001 2025-04-18,19:46:25.000,108,11074110,14125,0,1745005584,12943.961410440003,72.25562637000257,53429.25373224001 2025-04-18,19:46:26.000,108,11074107,14085,0,1745005585,12943.954674129993,72.24857724000321,53429.211809520006 2025-04-18,19:46:27.000,108,11074098,14045,0,1745005586,12943.934465199993,72.25562637000257,53429.22578376 2025-04-18,19:46:28.000,108,11074110,14405,0,1745005587,12943.873838409992,72.28382289000001,53429.18386104001 2025-04-18,19:46:29.000,108,11074087,14205,0,1745005588,12943.867102099997,72.29087201999937,53429.10700272 2025-04-18,19:46:30.000,108,11074083,14165,0,1745005589,12943.766057449997,72.27677376000065,53429.10700272 2025-04-18,19:46:31.000,108,11074090,14165,0,1745005590,12943.745848519997,72.35431419000088,53429.07206712 2025-04-18,19:46:32.000,108,11074074,13925,0,1745005591,12943.671749109992,72.38955983999767,53429.00918304 2025-04-18,19:46:33.000,108,11074080,14285,0,1745005592,12943.658276490001,72.38955983999767,53429.05110576 2025-04-18,19:46:34.000,108,11074055,14165,0,1745005593,12943.638067560001,72.38955983999767,53429.044118640006 2025-04-18,19:46:35.000,108,11074047,14365,0,1745005594,12943.51681398,72.41775636000239,53428.925337600005 2025-04-18,19:46:36.000,108,11074126,14045,0,1745005595,12943.46965980999,72.43890375000046,53428.86245352 2025-04-18,19:46:37.000,108,11074080,14045,0,1745005596,12943.489868739991,72.4671002699979,53428.806556560005 2025-04-18,19:46:38.000,108,11074066,14165,0,1745005597,12943.43597826,72.46005113999854,53428.757646720005 2025-04-18,19:46:39.000,108,11074084,13965,0,1745005598,12943.3955604,72.49529679000261,53428.757646720005 2025-04-18,19:46:40.000,108,11074050,14325,0,1745005599,12943.402296709995,72.49529679000261,53428.70174976001 2025-04-18,19:46:41.000,108,11074082,14165,0,1745005600,12943.382087779995,72.52349331000005,53428.69476264 2025-04-18,19:46:42.000,108,11074075,14165,0,1745005601,12943.361878849995,72.55873896000412,53428.67380128 2025-04-18,19:46:43.000,108,11074015,14205,0,1745005602,12943.3955604,72.60103374000028,53428.66681416 2025-04-18,19:46:44.000,108,11074108,14165,0,1745005603,12943.361878849995,72.615131999999,53428.70174976001 2025-04-18,19:46:45.000,108,11074094,14165,0,1745005604,12943.3955604,72.615131999999,53428.69476264 2025-04-18,19:46:46.000,108,11074093,14125,0,1745005605,12943.41576933,72.6433285200037,53428.638865680005 2025-04-18,19:46:47.000,108,11074075,14165,0,1745005606,12943.44945087999,72.72086895000393,53428.70174976001 2025-04-18,19:46:48.000,108,11074063,14165,0,1745005607,12943.584177079996,72.70677068999794,53428.68078840001 2025-04-18,19:46:49.000,108,11074090,14085,0,1745005608,12943.604386009996,72.6785741700005,53428.62489144 2025-04-18,19:46:50.000,108,11074066,14325,0,1745005609,12943.658276490001,72.68562329999986,53428.589955840005 2025-04-18,19:46:51.000,108,11074114,14205,0,1745005610,12943.725639589997,72.66447591000178,53428.5759816 2025-04-18,19:46:52.000,108,11074069,14005,0,1745005611,12943.745848519997,72.6433285200037,53428.56200736001 2025-04-18,19:46:53.000,108,11074070,13885,0,1745005612,12943.793002689992,72.60103374000028,53428.58296872001 2025-04-18,19:46:54.000,108,11074081,14085,0,1745005613,12943.846893169997,72.58693548000156,53428.589955840005 2025-04-18,19:46:55.000,108,11074068,14245,0,1745005614,12943.819947930002,72.55168983000476,53428.520084640004 2025-04-18,19:46:56.000,108,11074074,14045,0,1745005615,12943.873838409992,72.58693548000156,53428.54803312 2025-04-18,19:46:57.000,108,11074076,14125,0,1745005616,12943.880574720002,72.53054243999941,53428.51309752001 2025-04-18,19:46:58.000,108,11074097,14245,0,1745005617,12943.907519959997,72.55873896000412,53428.48514904001 2025-04-18,19:46:59.000,108,11074041,13965,0,1745005618,12943.934465199993,72.57283722000284,53428.48514904001 2025-04-18,19:47:00.000,108,11074090,14045,0,1745005619,12943.961410440003,72.58693548000156,53428.47816192 2025-04-18,19:47:01.000,108,11074090,14205,0,1745005620,12944.008564609998,72.62923025999771,53428.422264960005 2025-04-18,19:47:02.000,108,11074070,14285,0,1745005621,12943.974883059993,72.615131999999,53428.44322632001 2025-04-18,19:47:03.000,108,11074041,14085,0,1745005622,12944.042246159988,72.65742678000242,53428.492136160006 2025-04-18,19:47:04.000,108,11074033,14285,0,1745005623,12944.028773539998,72.69267242999922,53428.46418768001 2025-04-18,19:47:05.000,108,11074068,14245,0,1745005624,12944.035509849993,72.70677068999794,53428.49912328 2025-04-18,19:47:06.000,108,11074066,14125,0,1745005625,12944.123081879989,72.70677068999794,53428.49912328 2025-04-18,19:47:07.000,108,11074061,13965,0,1745005626,12944.136554499994,72.78431111999816,53428.54803312 2025-04-18,19:47:08.000,108,11074081,14005,0,1745005627,12944.197181289994,72.81955677000224,53428.53405888001 2025-04-18,19:47:09.000,108,11074073,13965,0,1745005628,12944.298225939994,72.84070416000031,53428.541046000006 2025-04-18,19:47:10.000,108,11074101,13965,0,1745005629,12944.34538010999,72.93939197999862,53428.5061104 2025-04-18,19:47:11.000,108,11074035,14045,0,1745005630,12944.36558903999,72.96053937000397,53428.52707176 2025-04-18,19:47:12.000,108,11074068,14285,0,1745005631,12944.41274321,73.00283415000013,53428.520084640004 2025-04-18,19:47:13.000,108,11074081,13925,0,1745005632,12944.51378786,73.073325450001,53428.520084640004 2025-04-18,19:47:14.000,108,11074101,14165,0,1745005633,12944.55420572,73.11562023000442,53428.54803312 2025-04-18,19:47:15.000,108,11074064,14125,0,1745005634,12944.61483251,73.15791501000058,53428.55502024 2025-04-18,19:47:16.000,108,11074103,14005,0,1745005635,12944.661986679996,73.22135718000209,53428.51309752001 2025-04-18,19:47:17.000,108,11074087,14245,0,1745005636,12944.71587716,73.29889761000231,53428.56899448 2025-04-18,19:47:18.000,108,11074069,13845,0,1745005637,12944.816921810001,73.32709412999975,53428.55502024 2025-04-18,19:47:19.000,108,11074038,14085,0,1745005638,12944.870812289992,73.35529065000446,53428.56200736001 2025-04-18,19:47:20.000,108,11074065,13765,0,1745005639,12944.877548600001,73.41168368999934,53428.56200736001 2025-04-18,19:47:21.000,108,11074074,14125,0,1745005640,12944.971856939992,73.41168368999934,53428.5759816 2025-04-18,19:47:22.000,108,11074079,13805,0,1745005641,12944.978593250002,73.44692934000341,53428.65283992001 2025-04-18,19:47:23.000,108,11074015,13925,0,1745005642,12944.965120629997,73.45397847000277,53428.6458528 2025-04-18,19:47:24.000,108,11074069,14045,0,1745005643,12944.971856939992,73.44692934000341,53428.67380128 2025-04-18,19:47:25.000,108,11074054,14085,0,1745005644,12944.958384320002,73.41168368999934,53428.69476264 2025-04-18,19:47:26.000,108,11074096,13925,0,1745005645,12944.978593250002,73.43988021000405,53428.72969824001 2025-04-18,19:47:27.000,108,11074053,14125,0,1745005646,12945.032483729992,73.42578194999805,53428.715724 2025-04-18,19:47:28.000,108,11074045,13925,0,1745005647,12945.079637900002,73.46102760000213,53428.687775520004 2025-04-18,19:47:29.000,108,11074051,14045,0,1745005648,12945.045956349997,73.45397847000277,53428.74367248 2025-04-18,19:47:30.000,108,11074051,14045,0,1745005649,12945.066165279997,73.46102760000213,53428.715724 2025-04-18,19:47:31.000,108,11074093,13885,0,1745005650,12945.093110519992,73.44692934000341,53428.72271112 2025-04-18,19:47:32.000,108,11074042,14165,0,1745005651,12945.160473620002,73.43283108000469,53428.70174976001 2025-04-18,19:47:33.000,108,11074054,14125,0,1745005652,12945.200891480003,73.4187328199987,53428.77860808001 2025-04-18,19:47:34.000,108,11074090,14005,0,1745005653,12945.234573029993,73.39758543000062,53428.7855952 2025-04-18,19:47:35.000,108,11074065,14005,0,1745005654,12945.274990889993,73.41168368999934,53428.76463384 2025-04-18,19:47:36.000,108,11074086,14085,0,1745005655,12945.328881369998,73.44692934000341,53428.76463384 2025-04-18,19:47:37.000,108,11074065,14245,0,1745005656,12945.423189709989,73.46102760000213,53428.79956944001 2025-04-18,19:47:38.000,108,11074045,14565,0,1745005657,12945.52423435999,73.44692934000341,53428.84149216 2025-04-18,19:47:39.000,108,11074027,14045,0,1745005658,12945.60507007999,73.46807673000148,53428.806556560005 2025-04-18,19:47:40.000,108,11074069,14085,0,1745005659,12945.699378419995,73.46807673000148,53428.806556560005 2025-04-18,19:47:41.000,108,11074082,14125,0,1745005660,12945.7532689,73.47512586000084,53428.806556560005 2025-04-18,19:47:42.000,108,11074062,14005,0,1745005661,12945.861049859996,73.50332237999828,53428.89738912001 2025-04-18,19:47:43.000,108,11074034,14045,0,1745005662,12945.928412959991,73.46807673000148,53428.91835048001 2025-04-18,19:47:44.000,108,11074032,14245,0,1745005663,12946.015984990001,73.4821749900002,53428.876427760006 2025-04-18,19:47:45.000,108,11074075,13925,0,1745005664,12946.123765949997,73.45397847000277,53428.890402 2025-04-18,19:47:46.000,108,11074074,13965,0,1745005665,12946.238283220002,73.46807673000148,53428.96726032001 2025-04-18,19:47:47.000,108,11074070,14045,0,1745005666,12946.312382629992,73.46807673000148,53428.98123456 2025-04-18,19:47:48.000,108,11074108,14285,0,1745005667,12946.413427279993,73.46102760000213,53428.98822168001 2025-04-18,19:47:49.000,108,11074072,14165,0,1745005668,12946.487526689998,73.44692934000341,53429.00219592 2025-04-18,19:47:50.000,108,11074045,14045,0,1745005669,12946.568362409998,73.45397847000277,53428.99520880001 2025-04-18,19:47:51.000,108,11074072,14005,0,1745005670,12946.662670749989,73.43988021000405,53429.093028480005 2025-04-18,19:47:52.000,108,11074057,14085,0,1745005671,12946.662670749989,73.4187328199987,53429.093028480005 2025-04-18,19:47:53.000,108,11074060,14085,0,1745005672,12946.676143369994,73.39758543000062,53429.14892544 2025-04-18,19:47:54.000,108,11074045,13925,0,1745005673,12946.669407059999,73.34119238999847,53429.12097696 2025-04-18,19:47:55.000,108,11074056,14045,0,1745005674,12946.642461819989,73.29184848000295,53429.211809520006 2025-04-18,19:47:56.000,108,11074018,13885,0,1745005675,12946.595307649994,73.2354554400008,53429.19783528 2025-04-18,19:47:57.000,108,11074062,14205,0,1745005676,12946.595307649994,73.19316066000465,53429.22578376 2025-04-18,19:47:58.000,108,11074054,14045,0,1745005677,12946.595307649994,73.10857109999779,53429.18386104001 2025-04-18,19:47:59.000,108,11074065,13885,0,1745005678,12946.608780269999,73.03103067000484,53429.26770648 2025-04-18,19:48:00.000,108,11074092,13925,0,1745005679,12946.635725509994,72.96053937000397,53429.29565496 2025-04-18,19:48:01.000,108,11074022,14165,0,1745005680,12946.68287967999,72.87594981000439,53429.23277088001 2025-04-18,19:48:02.000,108,11074051,14125,0,1745005681,12946.736770159994,72.8266059000016,53429.2746936 2025-04-18,19:48:03.000,108,11074073,13965,0,1745005682,12946.78392432999,72.78431111999816,53429.32360344001 2025-04-18,19:48:04.000,108,11074102,13925,0,1745005683,12946.858023739995,72.74906547000137,53429.33059056001 2025-04-18,19:48:05.000,108,11074070,14205,0,1745005684,12946.95233208,72.68562329999986,53429.33757768 2025-04-18,19:48:06.000,108,11074049,13885,0,1745005685,12946.959068389995,72.69267242999922,53429.36552616 2025-04-18,19:48:07.000,108,11074041,14285,0,1745005686,12946.999486249995,72.62218112999835,53429.28866784 2025-04-18,19:48:08.000,108,11074072,14045,0,1745005687,12946.979277319995,72.58693548000156,53429.309629200005 2025-04-18,19:48:09.000,108,11074088,14325,0,1745005688,12947.02643148999,72.60103374000028,53429.36552616 2025-04-18,19:48:10.000,108,11074049,13885,0,1745005689,12947.02643148999,72.62218112999835,53429.38648752 2025-04-18,19:48:11.000,108,11074090,13885,0,1745005690,12947.07358566,72.62923025999771,53429.36552616 2025-04-18,19:48:12.000,108,11074077,14165,0,1745005691,12947.06684934999,72.62218112999835,53429.39347464 2025-04-18,19:48:13.000,108,11074082,14005,0,1745005692,12947.19483924,72.72086895000393,53429.35155192001 2025-04-18,19:48:14.000,108,11074060,14125,0,1745005693,12947.208311859991,72.80545851000352,53429.37251328001 2025-04-18,19:48:15.000,108,11074051,14205,0,1745005694,12947.208311859991,72.89709720000246,53429.39347464 2025-04-18,19:48:16.000,108,11074080,14245,0,1745005695,12947.282411269996,72.96053937000397,53429.379500400006 2025-04-18,19:48:17.000,108,11074025,14165,0,1745005696,12947.268938649991,73.0239815399982,53429.35155192001 2025-04-18,19:48:18.000,108,11073995,14045,0,1745005697,12947.316092820001,73.05217806000292,53429.37251328001 2025-04-18,19:48:19.000,108,11074076,14125,0,1745005698,12947.275674960001,73.11562023000442,53429.40046176001 2025-04-18,19:48:20.000,108,11074065,14045,0,1745005699,12947.316092820001,73.15086588000122,53429.38648752 2025-04-18,19:48:21.000,108,11074089,14045,0,1745005700,12947.275674960001,73.14381675000186,53429.44238448 2025-04-18,19:48:22.000,108,11074054,14165,0,1745005701,12947.255466030001,73.14381675000186,53429.44937160001 2025-04-18,19:48:23.000,108,11074043,14045,0,1745005702,12947.309356509992,73.12971849000314,53429.44238448 2025-04-18,19:48:24.000,108,11074061,13885,0,1745005703,12947.376719610002,73.05922719000228,53429.44937160001 2025-04-18,19:48:25.000,108,11074110,14165,0,1745005704,12947.403664849997,72.97463763000269,53429.36552616 2025-04-18,19:48:26.000,108,11074106,14085,0,1745005705,12947.450819019992,72.89709720000246,53429.44238448 2025-04-18,19:48:27.000,108,11074071,14045,0,1745005706,12947.444082709997,72.7772619899988,53429.5541784 2025-04-18,19:48:28.000,108,11074098,13925,0,1745005707,12947.477764260002,72.67152504000114,53429.53321704 2025-04-18,19:48:29.000,108,11074073,14205,0,1745005708,12947.497973190002,72.60103374000028,53429.58911400001 2025-04-18,19:48:30.000,108,11074063,14365,0,1745005709,12947.551863669993,72.52349331000005,53429.65898520001 2025-04-18,19:48:31.000,108,11074081,14085,0,1745005710,12947.632699389993,72.44595287999982,53429.63103672 2025-04-18,19:48:32.000,108,11074095,13965,0,1745005711,12947.787634519998,72.34021593000216,53429.51924280001 2025-04-18,19:48:33.000,108,11074092,14285,0,1745005712,12947.848261309999,72.27677376000065,53429.54020416001 2025-04-18,19:48:34.000,108,11074138,14325,0,1745005713,12947.828052379999,72.21333158999914,53429.66597232001 2025-04-18,19:48:35.000,108,11074047,13885,0,1745005714,12947.881942859989,72.21333158999914,53429.65898520001 2025-04-18,19:48:36.000,108,11074085,14245,0,1745005715,12947.94256964999,72.16398768000363,53429.693920800004 2025-04-18,19:48:37.000,108,11074068,13965,0,1745005716,12948.00319643999,72.17808594000235,53429.70789504001 2025-04-18,19:48:38.000,108,11074108,14085,0,1745005717,12948.057086919995,72.14988942000491,53429.77077912 2025-04-18,19:48:39.000,108,11074143,13885,0,1745005718,12948.15139526,72.19218420000107,53429.763792000005 2025-04-18,19:48:40.000,108,11074057,14285,0,1745005719,12948.15139526,72.17103681000299,53429.73584352001 2025-04-18,19:48:41.000,108,11074086,14125,0,1745005720,12948.19181312,72.21333158999914,53429.73584352001 2025-04-18,19:48:42.000,108,11074105,14205,0,1745005721,12948.158131569995,72.21333158999914,53429.74981776 2025-04-18,19:48:43.000,108,11074100,13925,0,1745005722,12948.18507680999,72.24857724000321,53429.80571472001 2025-04-18,19:48:44.000,108,11074050,14125,0,1745005723,12948.158131569995,72.24152811000386,53429.83366320001 2025-04-18,19:48:45.000,108,11074145,14165,0,1745005724,12948.158131569995,72.28382289000001,53429.89654728 2025-04-18,19:48:46.000,108,11074082,14285,0,1745005725,12948.15139526,72.28382289000001,53429.91750864 2025-04-18,19:48:47.000,108,11074120,14205,0,1745005726,12948.198549429995,72.34021593000216,53429.90353440001 2025-04-18,19:48:48.000,108,11074102,13885,0,1745005727,12948.13118633,72.3684124499996,53429.95943136 2025-04-18,19:48:49.000,108,11074138,13925,0,1745005728,12948.1109774,72.39660897000431,53429.99436696001 2025-04-18,19:48:50.000,108,11074079,14405,0,1745005729,12948.17160419,72.42480549000175,53430.02231544001 2025-04-18,19:48:51.000,108,11074069,14045,0,1745005730,12948.1109774,72.4318546200011,53430.02231544001 2025-04-18,19:48:52.000,108,11074035,14205,0,1745005731,12948.07055954,72.39660897000431,53430.00135408001 2025-04-18,19:48:53.000,108,11074123,14005,0,1745005732,12948.07055954,72.38251070999831,53429.92449576001 2025-04-18,19:48:54.000,108,11074120,14285,0,1745005733,12948.097504779995,72.30497027999809,53429.980392720005 2025-04-18,19:48:55.000,108,11074108,14045,0,1745005734,12948.117713709995,72.28382289000001,53430.050263920006 2025-04-18,19:48:56.000,108,11074116,14045,0,1745005735,12948.057086919995,72.14988942000491,53430.04327680001 2025-04-18,19:48:57.000,108,11074100,14205,0,1745005736,12948.077295849995,72.09349638000276,53430.04327680001 2025-04-18,19:48:58.000,108,11074119,14005,0,1745005737,12948.016669059994,71.98071029999846,53430.01532832 2025-04-18,19:48:59.000,108,11074065,14005,0,1745005738,12948.06382322999,71.89612073999888,53430.0083412 2025-04-18,19:49:00.000,108,11074077,14285,0,1745005739,12948.057086919995,71.76218727000378,53429.98737984 2025-04-18,19:49:01.000,108,11074113,14005,0,1745005740,12948.05035061,71.67054858000483,53430.099173760005 2025-04-18,19:49:02.000,108,11074141,14005,0,1745005741,12948.09076847,71.60005728000397,53430.06423816 2025-04-18,19:49:03.000,108,11074085,14085,0,1745005742,12948.02340536999,71.49432032999903,53430.01532832 2025-04-18,19:49:04.000,108,11074047,14405,0,1745005743,12948.036877989995,71.4308781600048,53430.03628968 2025-04-18,19:49:05.000,108,11074105,14125,0,1745005744,12948.00993275,71.4167798999988,53430.0083412 2025-04-18,19:49:06.000,108,11074128,13925,0,1745005745,12947.996460129994,71.25464990999899,53429.94545712 2025-04-18,19:49:07.000,108,11074100,14165,0,1745005746,12947.976251199994,71.14891296000133,53430.01532832 2025-04-18,19:49:08.000,108,11074077,14005,0,1745005747,12947.96277857999,71.13481470000261,53430.05725104 2025-04-18,19:49:09.000,108,11074130,14325,0,1745005748,12947.949305959999,71.09956904999854,53429.95244424001 2025-04-18,19:49:10.000,108,11074103,14245,0,1745005749,12947.90215178999,71.00088123000023,53430.0083412 2025-04-18,19:49:11.000,108,11074099,14165,0,1745005750,12947.875206549994,71.00088123000023,53430.01532832 2025-04-18,19:49:12.000,108,11074116,13845,0,1745005751,12947.868470239999,70.96563558000344,53430.050263920006 2025-04-18,19:49:13.000,108,11074085,14365,0,1745005752,12947.828052379999,70.95153732000472,53430.02231544001 2025-04-18,19:49:14.000,108,11074112,14125,0,1745005753,12947.834788689994,70.93743905999872,53430.05725104 2025-04-18,19:49:15.000,108,11074104,13885,0,1745005754,12947.834788689994,70.9233408,53429.96641848 2025-04-18,19:49:16.000,108,11074084,14045,0,1745005755,12947.841524999989,70.88809515000321,53429.99436696001 2025-04-18,19:49:17.000,108,11074104,14165,0,1745005756,12947.848261309999,70.87399689000449,53429.98737984 2025-04-18,19:49:18.000,108,11074049,13885,0,1745005757,12947.875206549994,70.86694775999786,53429.99436696001 2025-04-18,19:49:19.000,108,11074088,14045,0,1745005758,12947.861733929989,70.86694775999786,53429.97340560001 2025-04-18,19:49:20.000,108,11074088,14085,0,1745005759,12947.821316069989,70.80350559000362,53429.94545712 2025-04-18,19:49:21.000,108,11074068,14245,0,1745005760,12947.794370829994,70.76825993999955,53429.980392720005 2025-04-18,19:49:22.000,108,11074097,14205,0,1745005761,12947.801107139989,70.81055472000298,53430.01532832 2025-04-18,19:49:23.000,108,11074076,14245,0,1745005762,12947.828052379999,70.81055472000298,53429.98737984 2025-04-18,19:49:24.000,108,11074130,14485,0,1745005763,12947.801107139989,70.81760385000234,53430.029302560004 2025-04-18,19:49:25.000,108,11074154,13925,0,1745005764,12947.774161899993,70.87399689000449,53430.0083412 2025-04-18,19:49:26.000,108,11074060,14045,0,1745005765,12947.753952969993,70.86694775999786,53430.050263920006 2025-04-18,19:49:27.000,108,11074106,13805,0,1745005766,12947.747216659998,70.8598986299985,53430.099173760005 2025-04-18,19:49:28.000,108,11074095,14045,0,1745005767,12947.787634519998,70.89514428000257,53429.97340560001 2025-04-18,19:49:29.000,108,11074059,13965,0,1745005768,12947.814579759994,70.95858645000408,53429.95943136 2025-04-18,19:49:30.000,108,11074105,14045,0,1745005769,12947.814579759994,70.9726847100028,53429.97340560001 2025-04-18,19:49:31.000,108,11074077,14005,0,1745005770,12947.814579759994,71.00793035999959,53429.91052152 2025-04-18,19:49:32.000,108,11074121,14125,0,1745005771,12947.794370829994,71.08547078999982,53429.861611680004 2025-04-18,19:49:33.000,108,11074094,13925,0,1745005772,12947.753952969993,71.13481470000261,53429.94545712 2025-04-18,19:49:34.000,108,11074093,14045,0,1745005773,12947.619226770003,71.12776557000325,53430.06423816 2025-04-18,19:49:35.000,108,11074102,14245,0,1745005774,12947.572072599993,71.23350252000091,53430.0782124 2025-04-18,19:49:36.000,108,11074117,14285,0,1745005775,12947.545127359997,71.2194042600022,53430.099173760005 2025-04-18,19:49:37.000,108,11074073,13925,0,1745005776,12947.531654739993,71.19825687000412,53430.029302560004 2025-04-18,19:49:38.000,108,11074071,13925,0,1745005777,12947.484500569997,71.19120774000476,53430.12013512001 2025-04-18,19:49:39.000,108,11074129,14085,0,1745005778,12947.497973190002,71.21235513000283,53429.91052152 2025-04-18,19:49:40.000,108,11074117,14165,0,1745005779,12947.423873779997,71.12776557000325,53429.98737984 2025-04-18,19:49:41.000,108,11074119,14045,0,1745005780,12947.423873779997,71.12776557000325,53430.01532832 2025-04-18,19:49:42.000,108,11074117,14085,0,1745005781,12947.430610089992,71.02907774999767,53429.91052152 2025-04-18,19:49:43.000,108,11074097,13805,0,1745005782,12947.417137470002,70.95858645000408,53429.89654728 2025-04-18,19:49:44.000,108,11074126,14005,0,1745005783,12947.349774369992,70.86694775999786,53429.861611680004 2025-04-18,19:49:45.000,108,11074107,14165,0,1745005784,12947.262202339996,70.81055472000298,53429.84763744 2025-04-18,19:49:46.000,108,11074077,13885,0,1745005785,12947.201575549996,70.7612108100002,53429.882573040006 2025-04-18,19:49:47.000,108,11074060,13885,0,1745005786,12947.181366619996,70.69776863999869,53429.8685988 2025-04-18,19:49:48.000,108,11074091,13885,0,1745005787,12947.147685069991,70.65547386000253,53429.82667608001 2025-04-18,19:49:49.000,108,11074123,13885,0,1745005788,12947.120739829996,70.65547386000253,53429.7987276 2025-04-18,19:49:50.000,108,11074018,14205,0,1745005789,12947.120739829996,70.63432647000445,53429.81968896 2025-04-18,19:49:51.000,108,11074074,14165,0,1745005790,12947.140948759996,70.68367037999997,53429.85462456001 2025-04-18,19:49:52.000,108,11074135,13965,0,1745005791,12947.10726720999,70.69071950999933,53429.763792000005 2025-04-18,19:49:53.000,108,11074114,14005,0,1745005792,12947.07358566,70.74006342000212,53429.77077912 2025-04-18,19:49:54.000,108,11074075,13845,0,1745005793,12947.09379459,70.78235819999827,53429.74981776 2025-04-18,19:49:55.000,108,11074082,14005,0,1745005794,12947.080321969996,70.83875124000042,53429.74283064 2025-04-18,19:49:56.000,108,11074149,13845,0,1745005795,12947.07358566,70.90219341000193,53429.72186928 2025-04-18,19:49:57.000,108,11074097,13965,0,1745005796,12947.09379459,70.93038992999936,53429.77077912 2025-04-18,19:49:58.000,108,11074146,14285,0,1745005797,12947.100530899996,70.95858645000408,53429.7288564 2025-04-18,19:49:59.000,108,11074121,14005,0,1745005798,12947.11400352,71.00088123000023,53429.67994656 2025-04-18,19:50:00.000,108,11074111,14245,0,1745005799,12947.13421245,71.04317601000366,53429.645010960005 2025-04-18,19:50:01.000,108,11074111,13925,0,1745005800,12947.12747613999,71.06432340000174,53429.693920800004 2025-04-18,19:50:02.000,108,11074090,14045,0,1745005801,12947.147685069991,71.07842166000046,53429.61706248001 2025-04-18,19:50:03.000,108,11074069,13925,0,1745005802,12947.215048170001,71.05727427000238,53429.63103672 2025-04-18,19:50:04.000,108,11074105,14245,0,1745005803,12947.208311859991,71.04317601000366,53429.57513976 2025-04-18,19:50:05.000,108,11074094,14125,0,1745005804,12947.248729719991,71.00793035999959,53429.596101120005 2025-04-18,19:50:06.000,108,11074110,14245,0,1745005805,12947.262202339996,70.90219341000193,53429.56116552 2025-04-18,19:50:07.000,108,11074112,14085,0,1745005806,12947.262202339996,70.90924254000129,53429.54020416001 2025-04-18,19:50:08.000,108,11074066,14485,0,1745005807,12947.268938649991,70.88809515000321,53429.58212688 2025-04-18,19:50:09.000,108,11074085,14165,0,1745005808,12947.248729719991,70.8598986299985,53429.645010960005 2025-04-18,19:50:10.000,108,11074073,14245,0,1745005809,12947.255466030001,70.86694775999786,53429.58212688 2025-04-18,19:50:11.000,108,11074081,13845,0,1745005810,12947.289147579992,70.85284949999914,53429.61007536 2025-04-18,19:50:12.000,108,11074025,14085,0,1745005811,12947.248729719991,70.83170211000106,53429.60308824 2025-04-18,19:50:13.000,108,11074049,13965,0,1745005812,12947.221784479996,70.8246529800017,53429.58911400001 2025-04-18,19:50:14.000,108,11074095,14005,0,1745005813,12947.15442138,70.81760385000234,53429.526229920004 2025-04-18,19:50:15.000,108,11074100,13925,0,1745005814,12947.15442138,70.88104602000385,53429.49129432001 2025-04-18,19:50:16.000,108,11074117,14205,0,1745005815,12947.10726720999,70.88809515000321,53429.477320080005 2025-04-18,19:50:17.000,108,11074067,13885,0,1745005816,12947.08705827999,70.94448818999808,53429.4843072 2025-04-18,19:50:18.000,108,11074075,13925,0,1745005817,12946.999486249995,70.98678297000151,53429.44937160001 2025-04-18,19:50:19.000,108,11074113,14085,0,1745005818,12946.99274994,71.04317601000366,53429.49828144001 2025-04-18,19:50:20.000,108,11074093,14245,0,1745005819,12946.959068389995,71.09251991999918,53429.43539736 2025-04-18,19:50:21.000,108,11074074,14285,0,1745005820,12946.959068389995,71.13481470000261,53429.39347464 2025-04-18,19:50:22.000,108,11074074,14005,0,1745005821,12946.96580469999,71.18415860999812,53429.40046176001 2025-04-18,19:50:23.000,108,11074083,14165,0,1745005822,12946.90517790999,71.22645339000155,53429.40046176001 2025-04-18,19:50:24.000,108,11074125,13925,0,1745005823,12946.938859459995,71.23350252000091,53429.36552616 2025-04-18,19:50:25.000,108,11074125,14325,0,1745005824,12946.90517790999,71.2194042600022,53429.36552616 2025-04-18,19:50:26.000,108,11074055,14085,0,1745005825,12946.898441599995,71.22645339000155,53429.379500400006 2025-04-18,19:50:27.000,108,11074080,14045,0,1745005826,12946.89170529,71.24055165000027,53429.3445648 2025-04-18,19:50:28.000,108,11074062,13925,0,1745005827,12946.837814809995,71.20530600000347,53429.358539040004 2025-04-18,19:50:29.000,108,11074099,14085,0,1745005828,12946.88496897999,71.16301122000004,53429.32360344001 2025-04-18,19:50:30.000,108,11074093,14005,0,1745005829,12946.837814809995,71.19825687000412,53429.37251328001 2025-04-18,19:50:31.000,108,11074059,14045,0,1745005830,12946.78392432999,71.15596209000068,53429.1698868 2025-04-18,19:50:32.000,108,11074105,13845,0,1745005831,12946.74350646999,71.11366731000453,53429.21879664 2025-04-18,19:50:33.000,108,11074082,14045,0,1745005832,12946.676143369994,71.15596209000068,53429.211809520006 2025-04-18,19:50:34.000,108,11074074,14045,0,1745005833,12946.581835029989,71.12071644000389,53429.260719360005 2025-04-18,19:50:35.000,108,11074093,14445,0,1745005834,12946.534680859993,71.15596209000068,53429.260719360005 2025-04-18,19:50:36.000,108,11074077,13965,0,1745005835,12946.554889789993,71.12776557000325,53429.22578376 2025-04-18,19:50:37.000,108,11074104,13885,0,1745005836,12946.541417169989,71.13481470000261,53429.28866784 2025-04-18,19:50:38.000,108,11074074,14125,0,1745005837,12946.480790379988,71.19120774000476,53429.21879664 2025-04-18,19:50:39.000,108,11074097,13925,0,1745005838,12946.440372519988,71.24055165000027,53429.239758 2025-04-18,19:50:40.000,108,11074070,14085,0,1745005839,12946.399954660003,71.24055165000027,53429.21879664 2025-04-18,19:50:41.000,108,11074040,14245,0,1745005840,12946.352800489993,71.20530600000347,53429.239758 2025-04-18,19:50:42.000,108,11074117,14285,0,1745005841,12946.312382629992,71.2194042600022,53429.1698868 2025-04-18,19:50:43.000,108,11074036,14085,0,1745005842,12946.285437389997,71.2828464300037,53429.1698868 2025-04-18,19:50:44.000,108,11074105,13805,0,1745005843,12946.245019529997,71.2687481699977,53429.14892544 2025-04-18,19:50:45.000,108,11074123,13885,0,1745005844,12946.218074290002,71.25464990999899,53429.15591256001 2025-04-18,19:50:46.000,108,11074111,14005,0,1745005845,12946.238283220002,71.30399382000178,53429.03713152001 2025-04-18,19:50:47.000,108,11074115,14325,0,1745005846,12946.231546909992,71.36038686000393,53429.05809288 2025-04-18,19:50:48.000,108,11074144,14045,0,1745005847,12946.184392739997,71.40268164000008,53429.00219592 2025-04-18,19:50:49.000,108,11074060,14205,0,1745005848,12946.211337979992,71.45202555000287,53429.00918304 2025-04-18,19:50:50.000,108,11074110,14205,0,1745005849,12946.191129049992,71.46612381000159,53428.99520880001 2025-04-18,19:50:51.000,108,11074098,13925,0,1745005850,12946.218074290002,71.53661511000246,53429.023157280004 2025-04-18,19:50:52.000,108,11074068,13925,0,1745005851,12946.258492150002,71.54366424000182,53429.00918304 2025-04-18,19:50:53.000,108,11074097,14005,0,1745005852,12946.258492150002,71.57890988999861,53428.974247440005 2025-04-18,19:50:54.000,108,11074106,14045,0,1745005853,12946.278701080002,71.6282538000014,53428.98123456 2025-04-18,19:50:55.000,108,11074130,14325,0,1745005854,12946.285437389997,71.63530293000076,53428.925337600005 2025-04-18,19:50:56.000,108,11074049,14205,0,1745005855,12946.325855249997,71.64235206000012,53428.9602732 2025-04-18,19:50:57.000,108,11074060,13965,0,1745005856,12946.352800489993,71.61415554000268,53428.91835048001 2025-04-18,19:50:58.000,108,11074099,14125,0,1745005857,12946.366273109998,71.65645031999884,53428.890402 2025-04-18,19:50:59.000,108,11074069,14125,0,1745005858,12946.487526689998,71.68464684000355,53428.79956944001 2025-04-18,19:51:00.000,108,11074033,14165,0,1745005859,12946.494262999993,71.62120467000204,53428.827517920006 2025-04-18,19:51:01.000,108,11074070,14085,0,1745005860,12946.487526689998,71.6282538000014,53428.757646720005 2025-04-18,19:51:02.000,108,11074056,13965,0,1745005861,12946.494262999993,71.67054858000483,53428.74367248 2025-04-18,19:51:03.000,108,11074125,14405,0,1745005862,12946.500999309988,71.70579423000163,53428.827517920006 2025-04-18,19:51:04.000,108,11074063,14005,0,1745005863,12946.467317759998,71.69874510000227,53428.7855952 2025-04-18,19:51:05.000,108,11074096,13805,0,1745005864,12946.460581449988,71.7269416199997,53428.827517920006 2025-04-18,19:51:06.000,108,11074128,13885,0,1745005865,12946.527944549998,71.76218727000378,53428.806556560005 2025-04-18,19:51:07.000,108,11074061,13925,0,1745005866,12946.534680859993,71.79743292000057,53428.855466400004 2025-04-18,19:51:08.000,108,11074079,13845,0,1745005867,12946.487526689998,71.83267857000465,53428.77162096 2025-04-18,19:51:09.000,108,11074091,13565,0,1745005868,12946.494262999993,71.839727700004,53428.83450504 2025-04-18,19:51:10.000,108,11074092,14005,0,1745005869,12946.494262999993,71.86087509000208,53428.77860808001 2025-04-18,19:51:11.000,108,11074059,13965,0,1745005870,12946.581835029989,71.89612073999888,53428.77860808001 2025-04-18,19:51:12.000,108,11074087,13925,0,1745005871,12946.581835029989,71.91021900000487,53428.76463384 2025-04-18,19:51:13.000,108,11074115,13885,0,1745005872,12946.615516579994,71.88202248000016,53428.73668536 2025-04-18,19:51:14.000,108,11074084,14085,0,1745005873,12946.642461819989,71.92431726000359,53428.757646720005 2025-04-18,19:51:15.000,108,11074060,14085,0,1745005874,12946.689615989999,71.89612073999888,53428.79258232 2025-04-18,19:51:16.000,108,11074045,13725,0,1745005875,12946.730033849999,71.86792422000144,53428.827517920006 2025-04-18,19:51:17.000,108,11074058,13845,0,1745005876,12946.80413325999,71.86792422000144,53428.83450504 2025-04-18,19:51:18.000,108,11074110,13925,0,1745005877,12946.84455111999,71.84677683000336,53428.806556560005 2025-04-18,19:51:19.000,108,11074101,14045,0,1745005878,12946.93212315,71.84677683000336,53428.79956944001 2025-04-18,19:51:20.000,108,11074130,13925,0,1745005879,12946.94559576999,71.83267857000465,53428.806556560005 2025-04-18,19:51:21.000,108,11074097,14165,0,1745005880,12946.999486249995,71.89612073999888,53428.84847928001 2025-04-18,19:51:22.000,108,11074043,13925,0,1745005881,12947.06684934999,71.88202248000016,53428.827517920006 2025-04-18,19:51:23.000,108,11074146,14005,0,1745005882,12947.11400352,71.91726813000423,53428.77162096 2025-04-18,19:51:24.000,108,11074046,14245,0,1745005883,12947.05337673,71.92431726000359,53428.7855952 2025-04-18,19:51:25.000,108,11074052,13925,0,1745005884,12947.07358566,71.90316986999824,53428.75065960001 2025-04-18,19:51:26.000,108,11074089,13885,0,1745005885,12947.11400352,71.88907160999952,53428.79956944001 2025-04-18,19:51:27.000,108,11074116,13965,0,1745005886,12947.10726720999,71.91726813000423,53428.827517920006 2025-04-18,19:51:28.000,108,11074105,13885,0,1745005887,12947.100530899996,71.93841552000231,53428.890402 2025-04-18,19:51:29.000,108,11074078,14085,0,1745005888,12947.19483924,71.96661203999975,53428.86245352 2025-04-18,19:51:30.000,108,11074119,13965,0,1745005889,12947.289147579992,71.94546465000167,53428.806556560005 2025-04-18,19:51:31.000,108,11074121,13845,0,1745005890,12947.329565439992,71.95956291000039,53428.84149216 2025-04-18,19:51:32.000,108,11074135,14045,0,1745005891,12947.295883890001,71.95956291000039,53428.86245352 2025-04-18,19:51:33.000,108,11074068,13845,0,1745005892,12947.423873779997,72.00185769000382,53428.876427760006 2025-04-18,19:51:34.000,108,11074059,13765,0,1745005893,12947.423873779997,72.00890682000318,53428.90437624 2025-04-18,19:51:35.000,108,11074087,13885,0,1745005894,12947.511445809992,72.03005421000125,53428.93232472 2025-04-18,19:51:36.000,108,11074075,13885,0,1745005895,12947.599017840002,72.01595595000254,53428.925337600005 2025-04-18,19:51:37.000,108,11074076,14085,0,1745005896,12947.720271419988,72.10054551000212,53428.90437624 2025-04-18,19:51:38.000,108,11074088,13885,0,1745005897,12947.807843449998,72.13579115999892,53428.91835048001 2025-04-18,19:51:39.000,108,11074085,14085,0,1745005898,12947.90215178999,72.19923333000042,53428.90437624 2025-04-18,19:51:40.000,108,11074080,13885,0,1745005899,12947.96277857999,72.2203807199985,53428.94629896001 2025-04-18,19:51:41.000,108,11074084,13925,0,1745005900,12948.00993275,72.28382289000001,53429.00219592 2025-04-18,19:51:42.000,108,11074055,14245,0,1745005901,12948.097504779995,72.32611767000344,53429.01617016001 2025-04-18,19:51:43.000,108,11074120,13725,0,1745005902,12948.259176219995,72.3684124499996,53428.974247440005 2025-04-18,19:51:44.000,108,11074066,14325,0,1745005903,12948.29285777,72.42480549000175,53428.9602732 2025-04-18,19:51:45.000,108,11074116,13965,0,1745005904,12948.420847659996,72.45300200999918,53428.9602732 2025-04-18,19:51:46.000,108,11074111,13925,0,1745005905,12948.595991720002,72.49529679000261,53428.876427760006 2025-04-18,19:51:47.000,108,11074092,13845,0,1745005906,12948.595991720002,72.51644418000069,53428.89738912001 2025-04-18,19:51:48.000,108,11074055,14045,0,1745005907,12948.697036370002,72.51644418000069,53428.94629896001 2025-04-18,19:51:49.000,108,11074091,14045,0,1745005908,12948.825026259998,72.55168983000476,53428.94629896001 2025-04-18,19:51:50.000,108,11074087,14005,0,1745005909,12948.919334599988,72.56578809000348,53428.94629896001 2025-04-18,19:51:51.000,108,11074086,14205,0,1745005910,12948.966488769998,72.55873896000412,53429.01617016001 2025-04-18,19:51:52.000,108,11074049,14165,0,1745005911,12949.006906629998,72.52349331000005,53428.98123456 2025-04-18,19:51:53.000,108,11074099,14245,0,1745005912,12949.013642939994,72.51644418000069,53429.07206712 2025-04-18,19:51:54.000,108,11074117,14085,0,1745005913,12949.006906629998,72.47414940000453,53429.12097696 2025-04-18,19:51:55.000,108,11074080,14085,0,1745005914,12949.067533419999,72.46005113999854,53429.05110576 2025-04-18,19:51:56.000,108,11074070,14125,0,1745005915,12949.047324489999,72.44595287999982,53429.13495120001 2025-04-18,19:51:57.000,108,11074106,13885,0,1745005916,12949.101214969989,72.43890375000046,53429.17687392 2025-04-18,19:51:58.000,108,11074074,14245,0,1745005917,12949.087742349999,72.43890375000046,53429.20482240001 2025-04-18,19:51:59.000,108,11074071,13925,0,1745005918,12949.148369139999,72.4318546200011,53429.24674512 2025-04-18,19:52:00.000,108,11074059,14005,0,1745005919,12949.14163282999,72.40365810000367,53429.28866784 2025-04-18,19:52:01.000,108,11074135,14005,0,1745005920,12949.175314379994,72.4811985300039,53429.22578376 2025-04-18,19:52:02.000,108,11074055,14045,0,1745005921,12949.215732239994,72.50939505000133,53429.3445648 2025-04-18,19:52:03.000,108,11074066,14165,0,1745005922,12949.34372212999,72.52349331000005,53429.309629200005 2025-04-18,19:52:04.000,108,11074081,13885,0,1745005923,12949.417821539995,72.53054243999941,53429.28866784 2025-04-18,19:52:05.000,108,11074048,14245,0,1745005924,12949.49192095,72.55873896000412,53429.33059056001 2025-04-18,19:52:06.000,108,11074076,13845,0,1745005925,12949.586229289991,72.56578809000348,53429.379500400006 2025-04-18,19:52:07.000,108,11074041,14165,0,1745005926,12949.727691799992,72.60103374000028,53429.40046176001 2025-04-18,19:52:08.000,108,11074031,14005,0,1745005927,12949.828736449992,72.57283722000284,53429.43539736 2025-04-18,19:52:09.000,108,11074057,13885,0,1745005928,12949.963462649997,72.59398461000092,53429.46334584 2025-04-18,19:52:10.000,108,11074052,13725,0,1745005929,12950.091452539993,72.62218112999835,53429.5541784 2025-04-18,19:52:11.000,108,11074082,13925,0,1745005930,12950.205969809998,72.57283722000284,53429.60308824 2025-04-18,19:52:12.000,108,11074084,14085,0,1745005931,12950.32048707999,72.55168983000476,53429.56116552 2025-04-18,19:52:13.000,108,11074062,13925,0,1745005932,12950.40805911,72.60808286999963,53429.58212688 2025-04-18,19:52:14.000,108,11074056,14045,0,1745005933,12950.515840069995,72.62218112999835,53429.61706248001 2025-04-18,19:52:15.000,108,11074105,13805,0,1745005934,12950.58320316999,72.67152504000114,53429.66597232001 2025-04-18,19:52:16.000,108,11074090,13845,0,1745005935,12950.61014841,72.67152504000114,53429.70789504001 2025-04-18,19:52:17.000,108,11074081,13885,0,1745005936,12950.677511509995,72.69267242999922,53429.70090792 2025-04-18,19:52:18.000,108,11074054,13805,0,1745005937,12950.69098413,72.76316373000009,53429.763792000005 2025-04-18,19:52:19.000,108,11074062,13765,0,1745005938,12950.68424781999,72.81955677000224,53429.7987276 2025-04-18,19:52:20.000,108,11074081,14005,0,1745005939,12950.64382995999,72.84775328999967,53429.84065032 2025-04-18,19:52:21.000,108,11074054,13565,0,1745005940,12950.616884719995,72.89709720000246,53429.81968896 2025-04-18,19:52:22.000,108,11074078,14085,0,1745005941,12950.58320316999,72.97463763000269,53429.87558592001 2025-04-18,19:52:23.000,108,11074067,13765,0,1745005942,12950.556257929995,73.0239815399982,53429.8685988 2025-04-18,19:52:24.000,108,11074107,13845,0,1745005943,12950.556257929995,73.06627632000163,53429.88956016 2025-04-18,19:52:25.000,108,11074104,13645,0,1745005944,12950.48215851999,73.12266936000378,53429.83366320001 2025-04-18,19:52:26.000,108,11074068,14085,0,1745005945,12950.435004349994,73.12266936000378,53429.93847 2025-04-18,19:52:27.000,108,11074061,14285,0,1745005946,12950.38111386999,73.1367676200025,53429.91052152 2025-04-18,19:52:28.000,108,11074092,13925,0,1745005947,12950.34069600999,73.10857109999779,53429.89654728 2025-04-18,19:52:29.000,108,11074073,13805,0,1745005948,12950.307014459999,73.10857109999779,53429.95244424001 2025-04-18,19:52:30.000,108,11074071,13965,0,1745005949,12950.300278149989,73.06627632000163,53429.94545712 2025-04-18,19:52:31.000,108,11074140,13885,0,1745005950,12950.293541839994,73.03103067000484,53429.99436696001 2025-04-18,19:52:32.000,108,11074075,13885,0,1745005951,12950.293541839994,72.93939197999862,53430.01532832 2025-04-18,19:52:33.000,108,11074098,13765,0,1745005952,12950.293541839994,72.8900480700031,53430.00135408001 2025-04-18,19:52:34.000,108,11074099,13965,0,1745005953,12950.246387669999,72.8266059000016,53430.05725104 2025-04-18,19:52:35.000,108,11074160,14085,0,1745005954,12950.205969809998,72.75611460000073,53430.00135408001 2025-04-18,19:52:36.000,108,11074070,13885,0,1745005955,12950.152079329993,72.6785741700005,53429.94545712 2025-04-18,19:52:37.000,108,11074120,13885,0,1745005956,12950.138606709988,72.63627939000435,53429.91052152 2025-04-18,19:52:38.000,108,11074097,13765,0,1745005957,12950.111661469993,72.53054243999941,53429.93847 2025-04-18,19:52:39.000,108,11074076,14005,0,1745005958,12950.037562060003,72.47414940000453,53429.980392720005 2025-04-18,19:52:40.000,108,11074138,13845,0,1745005959,12949.976935270002,72.41775636000239,53430.01532832 2025-04-18,19:52:41.000,108,11074070,13805,0,1745005960,12949.916308480002,72.3684124499996,53429.97340560001 2025-04-18,19:52:42.000,108,11074066,13685,0,1745005961,12949.862417999997,72.35431419000088,53429.94545712 2025-04-18,19:52:43.000,108,11074112,14165,0,1745005962,12949.754637040001,72.26267550000193,53429.91750864 2025-04-18,19:52:44.000,108,11074086,13885,0,1745005963,12949.680537629996,72.21333158999914,53429.98737984 2025-04-18,19:52:45.000,108,11074096,14005,0,1745005964,12949.626647149991,72.1851350700017,53429.92449576001 2025-04-18,19:52:46.000,108,11074103,14165,0,1745005965,12949.55254774,72.17808594000235,53429.96641848 2025-04-18,19:52:47.000,108,11074060,14005,0,1745005966,12949.46497570999,72.1851350700017,53429.88956016 2025-04-18,19:52:48.000,108,11074116,13725,0,1745005967,12949.397612609995,72.1851350700017,53429.94545712 2025-04-18,19:52:49.000,108,11074110,13725,0,1745005968,12949.31004058,72.1216929000002,53429.91750864 2025-04-18,19:52:50.000,108,11074089,14085,0,1745005969,12949.26962272,72.10054551000212,53429.91052152 2025-04-18,19:52:51.000,108,11074116,14205,0,1745005970,12949.22246854999,72.12874202999956,53429.882573040006 2025-04-18,19:52:52.000,108,11074131,13845,0,1745005971,12949.195523309994,72.11464377000084,53429.84763744 2025-04-18,19:52:53.000,108,11074116,13845,0,1745005972,12949.175314379994,72.12874202999956,53429.861611680004 2025-04-18,19:52:54.000,108,11074088,14005,0,1745005973,12949.134896519994,72.10054551000212,53429.85462456001 2025-04-18,19:52:55.000,108,11074121,14005,0,1745005974,12949.128160209999,72.11464377000084,53429.80571472001 2025-04-18,19:52:56.000,108,11074088,13965,0,1745005975,12949.107951279999,72.10054551000212,53429.80571472001 2025-04-18,19:52:57.000,108,11074125,13965,0,1745005976,12949.101214969989,72.10759464000148,53429.7987276 2025-04-18,19:52:58.000,108,11074101,13805,0,1745005977,12949.148369139999,72.10759464000148,53429.7288564 2025-04-18,19:52:59.000,108,11074115,14045,0,1745005978,12949.033851869994,72.06529985999805,53429.65898520001 2025-04-18,19:53:00.000,108,11074085,13845,0,1745005979,12949.054060799994,72.06529985999805,53429.66597232001 2025-04-18,19:53:01.000,108,11074092,13925,0,1745005980,12949.027115559998,72.07234899000468,53429.714882160006 2025-04-18,19:53:02.000,108,11074090,13725,0,1745005981,12949.013642939994,72.0230050800019,53429.70090792 2025-04-18,19:53:03.000,108,11074072,13925,0,1745005982,12948.946279839998,71.86087509000208,53429.33757768 2025-04-18,19:53:04.000,108,11074061,13965,0,1745005983,12948.858707809988,71.91021900000487,53429.477320080005 2025-04-18,19:53:05.000,108,11074075,13885,0,1745005984,12948.764399469997,71.96661203999975,53429.57513976 2025-04-18,19:53:06.000,108,11074098,14405,0,1745005985,12948.723981609997,71.93841552000231,53429.526229920004 2025-04-18,19:53:07.000,108,11074137,14245,0,1745005986,12948.670091129992,71.91726813000423,53429.45635872 2025-04-18,19:53:08.000,108,11074101,14085,0,1745005987,12948.562310169997,71.84677683000336,53429.4843072 2025-04-18,19:53:09.000,108,11074144,14085,0,1745005988,12948.508419689992,71.80448204999993,53429.477320080005 2025-04-18,19:53:10.000,108,11074068,14405,0,1745005989,12948.427583969991,71.79743292000057,53429.47033296001 2025-04-18,19:53:11.000,108,11074095,13845,0,1745005990,12948.30633038999,71.73399074999907,53429.477320080005 2025-04-18,19:53:12.000,108,11074070,14245,0,1745005991,12948.26591252999,71.65645031999884,53429.40744888 2025-04-18,19:53:13.000,108,11074016,13965,0,1745005992,12948.15139526,71.6282538000014,53429.40744888 2025-04-18,19:53:14.000,108,11074106,13925,0,1745005993,12948.10424108999,71.54366424000182,53429.37251328001 2025-04-18,19:53:15.000,108,11074051,13885,0,1745005994,12948.06382322999,71.51546772000438,53429.38648752 2025-04-18,19:53:16.000,108,11074088,13845,0,1745005995,12947.96951489,71.44497642000351,53429.38648752 2025-04-18,19:53:17.000,108,11074056,13765,0,1745005996,12947.888679169999,71.40973076999944,53429.379500400006 2025-04-18,19:53:18.000,108,11074071,13885,0,1745005997,12947.828052379999,71.40973076999944,53429.36552616 2025-04-18,19:53:19.000,108,11074069,14005,0,1745005998,12947.774161899993,71.40973076999944,53429.28866784 2025-04-18,19:53:20.000,108,11074053,13885,0,1745005999,12947.740480349989,71.40268164000008,53429.24674512 2025-04-18,19:53:21.000,108,11074111,13925,0,1745006000,12947.679853559988,71.38858338000136,53429.15591256001 2025-04-18,19:53:22.000,108,11074065,13845,0,1745006001,12947.619226770003,71.40973076999944,53429.1698868 2025-04-18,19:53:23.000,108,11074108,14005,0,1745006002,12947.612490459993,71.40973076999944,53429.1000156 2025-04-18,19:53:24.000,108,11074070,13765,0,1745006003,12947.565336289998,71.40973076999944,53429.10700272 2025-04-18,19:53:25.000,108,11074067,13925,0,1745006004,12947.572072599993,71.46612381000159,53429.06508000001 2025-04-18,19:53:26.000,108,11073988,13925,0,1745006005,12947.524918429997,71.45202555000287,53429.01617016001 2025-04-18,19:53:27.000,108,11074108,14045,0,1745006006,12947.524918429997,71.53661511000246,53429.0301444 2025-04-18,19:53:28.000,108,11074083,13965,0,1745006007,12947.524918429997,71.55776250000054,53428.9602732 2025-04-18,19:53:29.000,108,11074099,14045,0,1745006008,12947.545127359997,71.58595901999797,53428.96726032001 2025-04-18,19:53:30.000,108,11074087,13925,0,1745006009,12947.545127359997,71.61415554000268,53428.94629896001 2025-04-18,19:53:31.000,108,11074080,14085,0,1745006010,12947.518182120002,71.65645031999884,53428.89738912001 2025-04-18,19:53:32.000,108,11074073,14165,0,1745006011,12947.545127359997,71.74103987999843,53428.89738912001 2025-04-18,19:53:33.000,108,11074072,13965,0,1745006012,12947.585545219998,71.75513814000442,53428.89738912001 2025-04-18,19:53:34.000,108,11074083,13965,0,1745006013,12947.558599980002,71.75513814000442,53428.84847928001 2025-04-18,19:53:35.000,108,11074086,14045,0,1745006014,12947.585545219998,71.80448204999993,53428.83450504 2025-04-18,19:53:36.000,108,11074033,14125,0,1745006015,12947.572072599993,71.79743292000057,53428.82053080001 2025-04-18,19:53:37.000,108,11074064,13845,0,1745006016,12947.605754149998,71.76923640000314,53428.79258232 2025-04-18,19:53:38.000,108,11074095,13965,0,1745006017,12947.639435700003,71.81153117999929,53428.72271112 2025-04-18,19:53:39.000,108,11074078,13965,0,1745006018,12947.666380939998,71.79038379000121,53428.6458528 2025-04-18,19:53:40.000,108,11074021,14085,0,1745006019,12947.632699389993,71.80448204999993,53428.72271112 2025-04-18,19:53:41.000,108,11074049,13925,0,1745006020,12947.639435700003,71.78333466000186,53428.708736880006 2025-04-18,19:53:42.000,108,11074031,13965,0,1745006021,12947.646172009998,71.73399074999907,53428.66681416 2025-04-18,19:53:43.000,108,11074111,14005,0,1745006022,12947.693326179993,71.71989249000035,53428.65283992001 2025-04-18,19:53:44.000,108,11074071,14245,0,1745006023,12947.652908319993,71.74808900999778,53428.58296872001 2025-04-18,19:53:45.000,108,11074088,13885,0,1745006024,12947.599017840002,71.75513814000442,53428.638865680005 2025-04-18,19:53:46.000,108,11074098,14005,0,1745006025,12947.605754149998,71.71284336000099,53428.61790432 2025-04-18,19:53:47.000,108,11074022,13965,0,1745006026,12947.652908319993,71.68464684000355,53428.520084640004 2025-04-18,19:53:48.000,108,11074115,13685,0,1745006027,12947.659644629988,71.68464684000355,53428.61091720001 2025-04-18,19:53:49.000,108,11074085,14005,0,1745006028,12947.599017840002,71.69169597000291,53428.58296872001 2025-04-18,19:53:50.000,108,11074053,14005,0,1745006029,12947.565336289998,71.71989249000035,53428.58296872001 2025-04-18,19:53:51.000,108,11074095,13965,0,1745006030,12947.524918429997,71.74808900999778,53428.65283992001 2025-04-18,19:53:52.000,108,11074054,13805,0,1745006031,12947.477764260002,71.79038379000121,53428.56899448 2025-04-18,19:53:53.000,108,11074058,13885,0,1745006032,12947.444082709997,71.81858030999865,53428.58296872001 2025-04-18,19:53:54.000,108,11074077,13885,0,1745006033,12947.396928540002,71.88202248000016,53428.56200736001 2025-04-18,19:53:55.000,108,11074056,14045,0,1745006034,12947.329565439992,71.90316986999824,53428.471174800005 2025-04-18,19:53:56.000,108,11074054,13805,0,1745006035,12947.322829129997,71.93136639000295,53428.52707176 2025-04-18,19:53:57.000,108,11074045,14045,0,1745006036,12947.248729719991,72.03005421000125,53428.53405888001 2025-04-18,19:53:58.000,108,11074027,14405,0,1745006037,12947.215048170001,72.09349638000276,53428.51309752001 2025-04-18,19:53:59.000,108,11074051,14005,0,1745006038,12947.181366619996,72.1851350700017,53428.51309752001 2025-04-18,19:54:00.000,108,11074079,14205,0,1745006039,12947.167893999991,72.24152811000386,53428.520084640004 2025-04-18,19:54:01.000,108,11074043,14165,0,1745006040,12947.12747613999,72.29087201999937,53428.44322632001 2025-04-18,19:54:02.000,108,11074021,13725,0,1745006041,12947.080321969996,72.36136332000024,53428.45021344 2025-04-18,19:54:03.000,108,11074050,14205,0,1745006042,12947.0331678,72.41775636000239,53428.42925208 2025-04-18,19:54:04.000,108,11074050,14165,0,1745006043,12947.0331678,72.4811985300039,53428.38732936 2025-04-18,19:54:05.000,108,11074050,14285,0,1745006044,12947.02643148999,72.50939505000133,53428.33841952 2025-04-18,19:54:06.000,108,11074098,13845,0,1745006045,12946.97254101,72.4811985300039,53428.31745816001 2025-04-18,19:54:07.000,108,11074073,14005,0,1745006046,12946.95233208,72.4811985300039,53428.28950968 2025-04-18,19:54:08.000,108,11074059,13925,0,1745006047,12946.90517790999,72.52349331000005,53428.2615612 2025-04-18,19:54:09.000,108,11074065,13805,0,1745006048,12946.837814809995,72.4811985300039,53428.29649680001 2025-04-18,19:54:10.000,108,11074121,14165,0,1745006049,12946.837814809995,72.46005113999854,53428.29649680001 2025-04-18,19:54:11.000,108,11074050,13885,0,1745006050,12946.76371539999,72.43890375000046,53428.21963848 2025-04-18,19:54:12.000,108,11074074,14045,0,1745006051,12946.8310785,72.44595287999982,53428.135793040005 2025-04-18,19:54:13.000,108,11074102,13885,0,1745006052,12946.68287967999,72.36136332000024,53428.205664240006 2025-04-18,19:54:14.000,108,11074075,14005,0,1745006053,12946.689615989999,72.36136332000024,53428.205664240006 2025-04-18,19:54:15.000,108,11074133,13885,0,1745006054,12946.642461819989,72.34726506000152,53428.303483920005 2025-04-18,19:54:16.000,108,11074076,14045,0,1745006055,12946.622252889989,72.34021593000216,53428.254574080005 2025-04-18,19:54:17.000,108,11074072,14245,0,1745006056,12946.608780269999,72.34726506000152,53428.205664240006 2025-04-18,19:54:18.000,108,11074063,14205,0,1745006057,12946.608780269999,72.30497027999809,53428.21963848 2025-04-18,19:54:19.000,108,11074044,14285,0,1745006058,12946.561626099989,72.3331668000028,53428.23361272 2025-04-18,19:54:20.000,108,11074046,14205,0,1745006059,12946.548153479998,72.31201941000472,53428.156754400006 2025-04-18,19:54:21.000,108,11074073,14445,0,1745006060,12946.554889789993,72.3684124499996,53428.21963848 2025-04-18,19:54:22.000,108,11074104,14005,0,1745006061,12946.588571339998,72.40365810000367,53428.09387032 2025-04-18,19:54:23.000,108,11074105,13765,0,1745006062,12946.581835029989,72.43890375000046,53428.09387032 2025-04-18,19:54:24.000,108,11074071,13925,0,1745006063,12946.575098719994,72.4811985300039,53428.14278016 2025-04-18,19:54:25.000,108,11074092,14125,0,1745006064,12946.541417169989,72.52349331000005,53428.135793040005 2025-04-18,19:54:26.000,108,11074051,14325,0,1745006065,12946.507735619998,72.54464069999813,53428.07989608001 2025-04-18,19:54:27.000,108,11074088,14125,0,1745006066,12946.521208239988,72.65742678000242,53428.02399912 2025-04-18,19:54:28.000,108,11074072,14325,0,1745006067,12946.541417169989,72.66447591000178,53427.989063520006 2025-04-18,19:54:29.000,108,11074025,14245,0,1745006068,12946.548153479998,72.72086895000393,53427.95412792 2025-04-18,19:54:30.000,108,11074036,14045,0,1745006069,12946.548153479998,72.7772619899988,53427.96111504001 2025-04-18,19:54:31.000,108,11074054,14165,0,1745006070,12946.568362409998,72.7772619899988,53427.968102160004 2025-04-18,19:54:32.000,108,11074078,14285,0,1745006071,12946.622252889989,72.81250764000288,53427.98207640001 2025-04-18,19:54:33.000,108,11074016,13925,0,1745006072,12946.615516579994,72.85480241999903,53427.91220520001 2025-04-18,19:54:34.000,108,11074028,13925,0,1745006073,12946.70308860999,72.86890067999775,53427.968102160004 2025-04-18,19:54:35.000,108,11074052,14045,0,1745006074,12946.68287967999,72.88299894000374,53427.968102160004 2025-04-18,19:54:36.000,108,11074093,14005,0,1745006075,12946.70308860999,72.86890067999775,53427.9471408 2025-04-18,19:54:37.000,108,11074060,13965,0,1745006076,12946.736770159994,72.85480241999903,53427.919192320005 2025-04-18,19:54:38.000,108,11074064,14405,0,1745006077,12946.756979089994,72.84070416000031,53427.94015368001 2025-04-18,19:54:39.000,108,11074042,14325,0,1745006078,12946.837814809995,72.81955677000224,53427.92617944 2025-04-18,19:54:40.000,108,11074038,14085,0,1745006079,12946.84455111999,72.81955677000224,53427.89823096 2025-04-18,19:54:41.000,108,11074034,14085,0,1745006080,12946.898441599995,72.79840938000416,53427.96111504001 2025-04-18,19:54:42.000,108,11074084,14165,0,1745006081,12946.97254101,72.75611460000073,53427.95412792 2025-04-18,19:54:43.000,108,11074104,14045,0,1745006082,12947.019695179995,72.72791808000329,53428.00303776 2025-04-18,19:54:44.000,108,11074062,13885,0,1745006083,12947.019695179995,72.71381982000457,53427.968102160004 2025-04-18,19:54:45.000,108,11074074,14045,0,1745006084,12947.100530899996,72.65742678000242,53428.04496048 2025-04-18,19:54:46.000,108,11074102,13925,0,1745006085,12947.15442138,72.62923025999771,53428.05893472001 2025-04-18,19:54:47.000,108,11074037,14085,0,1745006086,12947.19483924,72.60808286999963,53427.98207640001 2025-04-18,19:54:48.000,108,11074094,14005,0,1745006087,12947.275674960001,72.55873896000412,53428.04496048 2025-04-18,19:54:49.000,108,11074108,14045,0,1745006088,12947.349774369992,72.5798863500022,53428.05893472001 2025-04-18,19:54:50.000,108,11074077,14205,0,1745006089,12947.383455919997,72.5798863500022,53428.05893472001 2025-04-18,19:54:51.000,108,11074094,14045,0,1745006090,12947.457555330002,72.59398461000092,53428.07290896 2025-04-18,19:54:52.000,108,11074093,14205,0,1745006091,12947.484500569997,72.67152504000114,53428.04496048 2025-04-18,19:54:53.000,108,11074103,14205,0,1745006092,12947.551863669993,72.72086895000393,53428.07290896 2025-04-18,19:54:54.000,108,11074048,14245,0,1745006093,12947.592281529993,72.74906547000137,53428.10784456001 2025-04-18,19:54:55.000,108,11074095,14325,0,1745006094,12947.572072599993,72.81955677000224,53428.10784456001 2025-04-18,19:54:56.000,108,11074061,14245,0,1745006095,12947.646172009998,72.85480241999903,53428.06592184 2025-04-18,19:54:57.000,108,11074147,14165,0,1745006096,12947.585545219998,72.9252937199999,53428.02399912 2025-04-18,19:54:58.000,108,11074074,14325,0,1745006097,12947.599017840002,72.99578502000077,53428.10085744 2025-04-18,19:54:59.000,108,11074100,14165,0,1745006098,12947.572072599993,73.08037458000035,53428.1218188 2025-04-18,19:55:00.000,108,11074121,14205,0,1745006099,12947.565336289998,73.15791501000058,53428.11483168 2025-04-18,19:55:01.000,108,11074103,14085,0,1745006100,12947.545127359997,73.18611152999802,53428.11483168 2025-04-18,19:55:02.000,108,11074134,14125,0,1745006101,12947.524918429997,73.31299587000103,53428.10085744 2025-04-18,19:55:03.000,108,11074051,14085,0,1745006102,12947.497973190002,73.35529065000446,53428.06592184 2025-04-18,19:55:04.000,108,11074064,14205,0,1745006103,12947.457555330002,73.40463455999998,53428.086883200005 2025-04-18,19:55:05.000,108,11074091,14045,0,1745006104,12947.396928540002,73.42578194999805,53428.04496048 2025-04-18,19:55:06.000,108,11074040,13925,0,1745006105,12947.403664849997,73.49627324999892,53427.989063520006 2025-04-18,19:55:07.000,108,11074062,14165,0,1745006106,12947.369983299992,73.531518900003,53428.017012000004 2025-04-18,19:55:08.000,108,11074046,14285,0,1745006107,12947.349774369992,73.64430498000002,53427.99605064 2025-04-18,19:55:09.000,108,11074090,13885,0,1745006108,12947.255466030001,73.63725585000066,53428.01002488001 2025-04-18,19:55:10.000,108,11074013,14285,0,1745006109,12947.235257100001,73.6302067200013,53427.91220520001 2025-04-18,19:55:11.000,108,11074097,14285,0,1745006110,12947.15442138,73.6302067200013,53427.90521808 2025-04-18,19:55:12.000,108,11074078,13885,0,1745006111,12947.140948759996,73.61610846000258,53427.97508928 2025-04-18,19:55:13.000,108,11074067,14205,0,1745006112,12947.07358566,73.55266629000107,53427.92617944 2025-04-18,19:55:14.000,108,11074071,14045,0,1745006113,12946.96580469999,73.51742064000427,53427.8772696 2025-04-18,19:55:15.000,108,11074067,13965,0,1745006114,12946.95233208,73.52446977000363,53427.85630824 2025-04-18,19:55:16.000,108,11074052,14245,0,1745006115,12946.89170529,73.47512586000084,53427.82835976 2025-04-18,19:55:17.000,108,11074005,14405,0,1745006116,12946.84455111999,73.40463455999998,53427.82835976 2025-04-18,19:55:18.000,108,11074058,13965,0,1745006117,12946.79066064,73.3834871700019,53427.800411280004 2025-04-18,19:55:19.000,108,11074065,14405,0,1745006118,12946.76371539999,73.34824151999783,53427.800411280004 2025-04-18,19:55:20.000,108,11074038,14085,0,1745006119,12946.655934439994,73.29184848000295,53427.800411280004 2025-04-18,19:55:21.000,108,11074078,14085,0,1745006120,12946.615516579994,73.24955369999952,53427.82835976 2025-04-18,19:55:22.000,108,11074080,13685,0,1745006121,12946.534680859993,73.24955369999952,53427.77944992 2025-04-18,19:55:23.000,108,11074030,14045,0,1745006122,12946.554889789993,73.21430805000273,53427.73054008 2025-04-18,19:55:24.000,108,11073990,14245,0,1745006123,12946.521208239988,73.15791501000058,53427.69560448001 2025-04-18,19:55:25.000,108,11074034,14005,0,1745006124,12946.521208239988,73.16496413999994,53427.751501440005 2025-04-18,19:55:26.000,108,11074040,14245,0,1745006125,12946.474054069993,73.1720132699993,53427.72355296001 2025-04-18,19:55:27.000,108,11074011,13885,0,1745006126,12946.352800489993,73.09447283999907,53427.68861736 2025-04-18,19:55:28.000,108,11074057,14245,0,1745006127,12946.352800489993,73.15086588000122,53427.68861736 2025-04-18,19:55:29.000,108,11074071,14085,0,1745006128,12946.366273109998,73.12971849000314,53427.681630240004 2025-04-18,19:55:30.000,108,11074045,13885,0,1745006129,12946.325855249997,73.16496413999994,53427.702591600006 2025-04-18,19:55:31.000,108,11074062,13965,0,1745006130,12946.325855249997,73.25660282999888,53427.68861736 2025-04-18,19:55:32.000,108,11074058,14285,0,1745006131,12946.352800489993,73.24250457000016,53427.67464312001 2025-04-18,19:55:33.000,108,11074054,14085,0,1745006132,12946.399954660003,73.32709412999975,53427.62573328001 2025-04-18,19:55:34.000,108,11074046,14125,0,1745006133,12946.413427279993,73.33414325999911,53427.583810560005 2025-04-18,19:55:35.000,108,11074077,14245,0,1745006134,12946.420163590003,73.36938891000318,53427.534900720006 2025-04-18,19:55:36.000,108,11074038,14325,0,1745006135,12946.393218349993,73.39053630000126,53427.54887496 2025-04-18,19:55:37.000,108,11074081,14085,0,1745006136,12946.413427279993,73.41168368999934,53427.52791360001 2025-04-18,19:55:38.000,108,11073998,14365,0,1745006137,12946.474054069993,73.47512586000084,53427.50695224001 2025-04-18,19:55:39.000,108,11074040,14085,0,1745006138,12946.474054069993,73.49627324999892,53427.534900720006 2025-04-18,19:55:40.000,108,11074033,14285,0,1745006139,12946.487526689998,73.531518900003,53427.55586208001 2025-04-18,19:55:41.000,108,11074016,14325,0,1745006140,12946.521208239988,73.55971542000043,53427.52791360001 2025-04-18,19:55:42.000,108,11074059,13845,0,1745006141,12946.561626099989,73.54561716000171,53427.4231068 2025-04-18,19:55:43.000,108,11074040,14245,0,1745006142,12946.554889789993,73.52446977000363,53427.37419696 2025-04-18,19:55:44.000,108,11074039,14085,0,1745006143,12946.588571339998,73.51742064000427,53427.38118408 2025-04-18,19:55:45.000,108,11074015,14325,0,1745006144,12946.548153479998,73.531518900003,53427.37419696 2025-04-18,19:55:46.000,108,11074020,14045,0,1745006145,12946.548153479998,73.51742064000427,53427.318300000006 2025-04-18,19:55:47.000,108,11074078,14245,0,1745006146,12946.514471929993,73.49627324999892,53427.29035152001 2025-04-18,19:55:48.000,108,11074016,14205,0,1745006147,12946.447108829998,73.49627324999892,53427.297338640004 2025-04-18,19:55:49.000,108,11074075,14045,0,1745006148,12946.373009419993,73.43283108000469,53427.25541592 2025-04-18,19:55:50.000,108,11074046,13925,0,1745006149,12946.359536800002,73.42578194999805,53427.297338640004 2025-04-18,19:55:51.000,108,11074069,13765,0,1745006150,12946.305646319997,73.36233978000382,53427.26240304 2025-04-18,19:55:52.000,108,11074128,13885,0,1745006151,12946.224810599997,73.31299587000103,53427.23445456 2025-04-18,19:55:53.000,108,11074060,13925,0,1745006152,12946.211337979992,73.29184848000295,53427.25541592 2025-04-18,19:55:54.000,108,11074052,13965,0,1745006153,12946.130502259992,73.24250457000016,53427.178557600004 2025-04-18,19:55:55.000,108,11074066,14125,0,1745006154,12946.076611780001,73.22135718000209,53427.25541592 2025-04-18,19:55:56.000,108,11074072,14005,0,1745006155,12946.002512369996,73.18611152999802,53427.22048032001 2025-04-18,19:55:57.000,108,11074051,14165,0,1745006156,12945.941885579996,73.12971849000314,53427.15759624 2025-04-18,19:55:58.000,108,11074075,14045,0,1745006157,12945.81389569,73.10152196999843,53427.2134932 2025-04-18,19:55:59.000,108,11074051,14245,0,1745006158,12945.74653258999,73.073325450001,53427.13663488 2025-04-18,19:56:00.000,108,11074095,13925,0,1745006159,12945.719587349995,73.04512893000356,53427.09471216 2025-04-18,19:56:01.000,108,11074008,14125,0,1745006160,12945.658960559995,72.99578502000077,53427.06676368 2025-04-18,19:56:02.000,108,11074050,14125,0,1745006161,12945.68590579999,72.96758850000333,53427.05977656 2025-04-18,19:56:03.000,108,11074070,14205,0,1745006162,12945.638751629995,72.90414633000182,53427.00387960001 2025-04-18,19:56:04.000,108,11074077,14045,0,1745006163,12945.60507007999,72.86185154999839,53427.0388152 2025-04-18,19:56:05.000,108,11074053,14165,0,1745006164,12945.57138853,72.89709720000246,53427.06676368 2025-04-18,19:56:06.000,108,11074070,13965,0,1745006165,12945.54444328999,72.90414633000182,53427.02484096001 2025-04-18,19:56:07.000,108,11074038,13965,0,1745006166,12945.530970669999,72.84775328999967,53426.98990536 2025-04-18,19:56:08.000,108,11074077,13765,0,1745006167,12945.537706979994,72.84775328999967,53426.982918240006 2025-04-18,19:56:09.000,108,11074083,13925,0,1745006168,12945.56465221999,72.93234284999926,53426.90605992001 2025-04-18,19:56:10.000,108,11074048,13925,0,1745006169,12945.58486114999,72.93939197999862,53426.87112432 2025-04-18,19:56:11.000,108,11074066,14165,0,1745006170,12945.5511796,72.99578502000077,53426.8990728 2025-04-18,19:56:12.000,108,11074111,14085,0,1745006171,12945.578124839994,73.04512893000356,53426.85016296 2025-04-18,19:56:13.000,108,11074102,14045,0,1745006172,12945.57138853,73.10152196999843,53426.87811144 2025-04-18,19:56:14.000,108,11074083,14405,0,1745006173,12945.57138853,73.1720132699993,53426.794266000004 2025-04-18,19:56:15.000,108,11074121,14085,0,1745006174,12945.56465221999,73.20020979000401,53426.71740768001 2025-04-18,19:56:16.000,108,11074038,14125,0,1745006175,12945.60507007999,73.25660282999888,53426.78727888001 2025-04-18,19:56:17.000,108,11074091,14045,0,1745006176,12945.61180639,73.29184848000295,53426.78029176 2025-04-18,19:56:18.000,108,11074052,13885,0,1745006177,12945.59159746,73.36938891000318,53426.7593304 2025-04-18,19:56:19.000,108,11074034,13885,0,1745006178,12945.59159746,73.39758543000062,53426.696446320006 2025-04-18,19:56:20.000,108,11074070,14245,0,1745006179,12945.578124839994,73.45397847000277,53426.66849784001 2025-04-18,19:56:21.000,108,11074113,13965,0,1745006180,12945.61180639,73.52446977000363,53426.63356224 2025-04-18,19:56:22.000,108,11074064,13925,0,1745006181,12945.60507007999,73.53856803000235,53426.6545236 2025-04-18,19:56:23.000,108,11074081,13805,0,1745006182,12945.57138853,73.57381367999915,53426.61260088 2025-04-18,19:56:24.000,108,11074061,14285,0,1745006183,12945.60507007999,73.55266629000107,53426.59862664001 2025-04-18,19:56:25.000,108,11074060,13725,0,1745006184,12945.58486114999,73.53856803000235,53426.59862664001 2025-04-18,19:56:26.000,108,11074016,14165,0,1745006185,12945.578124839994,73.50332237999828,53426.61260088 2025-04-18,19:56:27.000,108,11074050,14165,0,1745006186,12945.537706979994,73.47512586000084,53426.61260088 2025-04-18,19:56:28.000,108,11074067,14045,0,1745006187,12945.56465221999,73.4187328199987,53426.528755440006 2025-04-18,19:56:29.000,108,11074080,13965,0,1745006188,12945.510761739999,73.34119238999847,53426.50080696001 2025-04-18,19:56:30.000,108,11074081,13885,0,1745006189,12945.443398639989,73.27070109000488,53426.56369104 2025-04-18,19:56:31.000,108,11074055,14045,0,1745006190,12945.443398639989,73.19316066000465,53426.54971680001 2025-04-18,19:56:32.000,108,11074074,14085,0,1745006191,12945.443398639989,73.10857109999779,53426.507794080004 2025-04-18,19:56:33.000,108,11074084,13885,0,1745006192,12945.450134949999,73.0380798000042,53426.47285848001 2025-04-18,19:56:34.000,108,11074090,13725,0,1745006193,12945.470343879999,72.98873589000141,53426.44491 2025-04-18,19:56:35.000,108,11074039,14085,0,1745006194,12945.48381649999,72.8900480700031,53426.46587136 2025-04-18,19:56:36.000,108,11074083,13925,0,1745006195,12945.517498049994,72.84070416000031,53426.44491 2025-04-18,19:56:37.000,108,11074061,14005,0,1745006196,12945.497289119994,72.78431111999816,53426.42394864 2025-04-18,19:56:38.000,108,11074111,14245,0,1745006197,12945.530970669999,72.74906547000137,53426.46587136 2025-04-18,19:56:39.000,108,11074064,14205,0,1745006198,12945.5511796,72.74201634000201,53426.36805168 2025-04-18,19:56:40.000,108,11074038,13805,0,1745006199,12945.54444328999,72.69972155999858,53426.41696152 2025-04-18,19:56:41.000,108,11074108,14205,0,1745006200,12945.59159746,72.67152504000114,53426.34709032 2025-04-18,19:56:42.000,108,11074050,14245,0,1745006201,12945.71285104,72.65742678000242,53426.29818048 2025-04-18,19:56:43.000,108,11074029,14045,0,1745006202,12945.719587349995,72.69972155999858,53426.291193360004 2025-04-18,19:56:44.000,108,11074069,14245,0,1745006203,12945.78695044999,72.69972155999858,53426.242283520005 2025-04-18,19:56:45.000,108,11074121,13765,0,1745006204,12945.80715937999,72.72086895000393,53426.29818048 2025-04-18,19:56:46.000,108,11074069,13965,0,1745006205,12945.90820402999,72.72791808000329,53426.17939944 2025-04-18,19:56:47.000,108,11074065,14285,0,1745006206,12945.921676649996,72.75611460000073,53426.21433504001 2025-04-18,19:56:48.000,108,11074124,14245,0,1745006207,12945.989039749991,72.78431111999816,53426.24927064 2025-04-18,19:56:49.000,108,11074050,14005,0,1745006208,12946.076611780001,72.86890067999775,53426.15145096 2025-04-18,19:56:50.000,108,11074073,14045,0,1745006209,12946.150711189992,72.86185154999839,53426.0606184 2025-04-18,19:56:51.000,108,11074085,13805,0,1745006210,12946.157447500002,72.91824459000054,53426.13747672001 2025-04-18,19:56:52.000,108,11074127,14045,0,1745006211,12946.218074290002,72.93234284999926,53426.08856688 2025-04-18,19:56:53.000,108,11074098,14005,0,1745006212,12946.319118940002,72.91824459000054,53426.08157976 2025-04-18,19:56:54.000,108,11074063,14285,0,1745006213,12946.271964769992,73.00988327999949,53426.17939944 2025-04-18,19:56:55.000,108,11074096,14365,0,1745006214,12946.399954660003,73.06627632000163,53426.123502480004 2025-04-18,19:56:56.000,108,11074058,14005,0,1745006215,12946.433636209993,73.06627632000163,53426.2003608 2025-04-18,19:56:57.000,108,11074077,13885,0,1745006216,12946.366273109998,73.10857109999779,53426.27721912 2025-04-18,19:56:58.000,108,11074125,14165,0,1745006217,12946.447108829998,73.15791501000058,53426.27721912 2025-04-18,19:56:59.000,108,11074081,14085,0,1745006218,12946.399954660003,73.12971849000314,53426.291193360004 2025-04-18,19:57:00.000,108,11074064,14085,0,1745006219,12946.319118940002,73.08742370999971,53426.26324488001 2025-04-18,19:57:01.000,108,11074097,14045,0,1745006220,12946.312382629992,73.08037458000035,53426.312154720006 2025-04-18,19:57:02.000,108,11074048,14005,0,1745006221,12946.332591559993,73.05922719000228,53426.361064560006 2025-04-18,19:57:03.000,108,11074082,14245,0,1745006222,12946.325855249997,73.11562023000442,53426.34709032 2025-04-18,19:57:04.000,108,11074099,13725,0,1745006223,12946.346064179997,73.04512893000356,53426.340103200004 2025-04-18,19:57:05.000,108,11074112,14245,0,1745006224,12946.352800489993,73.04512893000356,53426.340103200004 2025-04-18,19:57:06.000,108,11074117,14045,0,1745006225,12946.319118940002,73.0380798000042,53426.361064560006 2025-04-18,19:57:07.000,108,11074072,13925,0,1745006226,12946.339327870002,73.00283415000013,53426.28420624001 2025-04-18,19:57:08.000,108,11074097,14085,0,1745006227,12946.346064179997,73.0380798000042,53426.31914184 2025-04-18,19:57:09.000,108,11074061,14205,0,1745006228,12946.373009419993,73.04512893000356,53426.340103200004 2025-04-18,19:57:10.000,108,11074115,14165,0,1745006229,12946.366273109998,73.05922719000228,53426.32612896 2025-04-18,19:57:11.000,108,11074051,13845,0,1745006230,12946.393218349993,73.08037458000035,53426.242283520005 2025-04-18,19:57:12.000,108,11074088,14045,0,1745006231,12946.386482039998,73.08037458000035,53426.26324488001 2025-04-18,19:57:13.000,108,11074089,14125,0,1745006232,12946.413427279993,73.12971849000314,53426.242283520005 2025-04-18,19:57:14.000,108,11074093,14045,0,1745006233,12946.393218349993,73.17906239999866,53426.193373680006 2025-04-18,19:57:15.000,108,11074088,14005,0,1745006234,12946.447108829998,73.25660282999888,53426.22132216 2025-04-18,19:57:16.000,108,11074079,13805,0,1745006235,12946.433636209993,73.2847993500036,53426.193373680006 2025-04-18,19:57:17.000,108,11074118,13885,0,1745006236,12946.480790379988,73.33414325999911,53426.18638656001 2025-04-18,19:57:18.000,108,11074075,13765,0,1745006237,12946.541417169989,73.39758543000062,53426.21433504001 2025-04-18,19:57:19.000,108,11074096,14125,0,1745006238,12946.581835029989,73.40463455999998,53426.20734792 2025-04-18,19:57:20.000,108,11074070,14005,0,1745006239,12946.588571339998,73.45397847000277,53426.20734792 2025-04-18,19:57:21.000,108,11074093,14045,0,1745006240,12946.662670749989,73.46102760000213,53426.21433504001 2025-04-18,19:57:22.000,108,11074043,14125,0,1745006241,12946.70308860999,73.45397847000277,53426.193373680006 2025-04-18,19:57:23.000,108,11074139,14005,0,1745006242,12946.756979089994,73.531518900003,53426.15843808 2025-04-18,19:57:24.000,108,11074116,14165,0,1745006243,12946.79066064,73.48922411999956,53426.22132216 2025-04-18,19:57:25.000,108,11074051,13925,0,1745006244,12946.817605879995,73.48922411999956,53426.20734792 2025-04-18,19:57:26.000,108,11074067,14085,0,1745006245,12946.87149636,73.4821749900002,53426.2003608 2025-04-18,19:57:27.000,108,11074093,14005,0,1745006246,12946.938859459995,73.43283108000469,53426.2003608 2025-04-18,19:57:28.000,108,11074087,14165,0,1745006247,12946.95233208,73.43283108000469,53426.17939944 2025-04-18,19:57:29.000,108,11074045,13925,0,1745006248,12946.99274994,73.39053630000126,53426.20734792 2025-04-18,19:57:30.000,108,11074050,14125,0,1745006249,12946.99274994,73.37643804000254,53426.26324488001 2025-04-18,19:57:31.000,108,11074069,13925,0,1745006250,12947.0331678,73.33414325999911,53426.22830928 2025-04-18,19:57:32.000,108,11074065,14005,0,1745006251,12947.02643148999,73.32709412999975,53426.242283520005 2025-04-18,19:57:33.000,108,11074103,14085,0,1745006252,12947.02643148999,73.26365195999824,53426.25625776 2025-04-18,19:57:34.000,108,11074083,13965,0,1745006253,12947.0331678,73.22840631000145,53426.23529640001 2025-04-18,19:57:35.000,108,11074111,14045,0,1745006254,12946.999486249995,73.1720132699993,53426.193373680006 2025-04-18,19:57:36.000,108,11074095,14165,0,1745006255,12947.01295887,73.15791501000058,53426.23529640001 2025-04-18,19:57:37.000,108,11074099,14085,0,1745006256,12947.019695179995,73.10152196999843,53426.23529640001 2025-04-18,19:57:38.000,108,11074072,14125,0,1745006257,12947.039904109995,73.11562023000442,53426.25625776 2025-04-18,19:57:39.000,108,11074039,14205,0,1745006258,12947.10726720999,73.12266936000378,53426.26324488001 2025-04-18,19:57:40.000,108,11074084,14205,0,1745006259,12947.12747613999,73.15086588000122,53426.27721912 2025-04-18,19:57:41.000,108,11074069,13845,0,1745006260,12947.13421245,73.15086588000122,53426.25625776 2025-04-18,19:57:42.000,108,11074100,14245,0,1745006261,12947.181366619996,73.14381675000186,53426.18638656001 2025-04-18,19:57:43.000,108,11074088,13885,0,1745006262,12947.17463031,73.18611152999802,53426.1304896 2025-04-18,19:57:44.000,108,11074047,14325,0,1745006263,12947.17463031,73.20020979000401,53426.18638656001 2025-04-18,19:57:45.000,108,11074139,13965,0,1745006264,12947.167893999991,73.24955369999952,53426.20734792 2025-04-18,19:57:46.000,108,11074066,14045,0,1745006265,12947.167893999991,73.2354554400008,53426.25625776 2025-04-18,19:57:47.000,108,11074050,14045,0,1745006266,12947.161157689996,73.25660282999888,53426.242283520005 2025-04-18,19:57:48.000,108,11074076,13805,0,1745006267,12947.208311859991,73.30594674000167,53426.15843808 2025-04-18,19:57:49.000,108,11074081,13805,0,1745006268,12947.241993409996,73.29889761000231,53426.193373680006 2025-04-18,19:57:50.000,108,11074097,13725,0,1745006269,12947.255466030001,73.29184848000295,53426.23529640001 2025-04-18,19:57:51.000,108,11074092,14285,0,1745006270,12947.302620199996,73.34119238999847,53426.291193360004 2025-04-18,19:57:52.000,108,11074071,14045,0,1745006271,12947.329565439992,73.32709412999975,53426.25625776 2025-04-18,19:57:53.000,108,11074070,14165,0,1745006272,12947.356510680002,73.34119238999847,53426.24927064 2025-04-18,19:57:54.000,108,11074139,14085,0,1745006273,12947.383455919997,73.35529065000446,53426.24927064 2025-04-18,19:57:55.000,108,11074092,13965,0,1745006274,12947.396928540002,73.33414325999911,53426.26324488001 2025-04-18,19:57:56.000,108,11074067,14205,0,1745006275,12947.390192229992,73.2847993500036,53426.22132216 2025-04-18,19:57:57.000,108,11074057,14045,0,1745006276,12947.349774369992,73.24955369999952,53426.29818048 2025-04-18,19:57:58.000,108,11074081,13725,0,1745006277,12947.349774369992,73.22840631000145,53426.35407744001 2025-04-18,19:57:59.000,108,11074080,13885,0,1745006278,12947.268938649991,73.20725892000337,53426.34709032 2025-04-18,19:58:00.000,108,11074061,13885,0,1745006279,12947.295883890001,73.1720132699993,53426.31914184 2025-04-18,19:58:01.000,108,11074051,13925,0,1745006280,12947.289147579992,73.12971849000314,53426.30516760001 2025-04-18,19:58:02.000,108,11074069,14125,0,1745006281,12947.268938649991,73.10152196999843,53426.29818048 2025-04-18,19:58:03.000,108,11074081,14165,0,1745006282,12947.235257100001,73.05217806000292,53426.25625776 2025-04-18,19:58:04.000,108,11074056,14005,0,1745006283,12947.262202339996,72.98873589000141,53426.242283520005 2025-04-18,19:58:05.000,108,11074056,13965,0,1745006284,12947.262202339996,72.94644110999798,53426.312154720006 2025-04-18,19:58:06.000,108,11074085,14045,0,1745006285,12947.255466030001,72.84775328999967,53426.22830928 2025-04-18,19:58:07.000,108,11074035,14205,0,1745006286,12947.208311859991,72.8266059000016,53426.25625776 2025-04-18,19:58:08.000,108,11074064,14245,0,1745006287,12947.17463031,72.7913602500048,53426.29818048 2025-04-18,19:58:09.000,108,11074087,14205,0,1745006288,12947.188102929991,72.80545851000352,53426.25625776 2025-04-18,19:58:10.000,108,11074115,14325,0,1745006289,12947.147685069991,72.75611460000073,53426.20734792 2025-04-18,19:58:11.000,108,11074090,14085,0,1745006290,12947.161157689996,72.72791808000329,53426.20734792 2025-04-18,19:58:12.000,108,11074058,14085,0,1745006291,12947.15442138,72.71381982000457,53426.15145096 2025-04-18,19:58:13.000,108,11074079,14205,0,1745006292,12947.140948759996,72.72086895000393,53426.074592640005 2025-04-18,19:58:14.000,108,11074110,14045,0,1745006293,12947.120739829996,72.74201634000201,53426.08157976 2025-04-18,19:58:15.000,108,11074042,14005,0,1745006294,12947.10726720999,72.72086895000393,53426.123502480004 2025-04-18,19:58:16.000,108,11074079,13885,0,1745006295,12947.060113039995,72.74201634000201,53426.13747672001 2025-04-18,19:58:17.000,108,11074064,14165,0,1745006296,12947.0331678,72.7913602500048,53426.13747672001 2025-04-18,19:58:18.000,108,11074086,13925,0,1745006297,12947.04664041999,72.7772619899988,53426.06760552001 2025-04-18,19:58:19.000,108,11074037,13965,0,1745006298,12947.0331678,72.78431111999816,53426.08157976 2025-04-18,19:58:20.000,108,11074075,14285,0,1745006299,12947.02643148999,72.81955677000224,53426.03266992 2025-04-18,19:58:21.000,108,11074114,13885,0,1745006300,12947.019695179995,72.81250764000288,53426.074592640005 2025-04-18,19:58:22.000,108,11074077,14245,0,1745006301,12946.98601362999,72.8266059000016,53426.0606184 2025-04-18,19:58:23.000,108,11074047,14165,0,1745006302,12946.90517790999,72.86185154999839,53426.06760552001 2025-04-18,19:58:24.000,108,11074077,14125,0,1745006303,12946.898441599995,72.85480241999903,53426.08856688 2025-04-18,19:58:25.000,108,11074052,14085,0,1745006304,12946.86476004999,72.87594981000439,53426.074592640005 2025-04-18,19:58:26.000,108,11074098,13845,0,1745006305,12946.858023739995,72.99578502000077,53426.172412320004 2025-04-18,19:58:27.000,108,11074097,14245,0,1745006306,12946.938859459995,73.01693240999884,53426.0606184 2025-04-18,19:58:28.000,108,11074078,14365,0,1745006307,12946.938859459995,73.0239815399982,53426.025682800006 2025-04-18,19:58:29.000,108,11074083,14045,0,1745006308,12946.878232669995,73.0239815399982,53426.0606184 2025-04-18,19:58:30.000,108,11074093,13965,0,1745006309,12946.90517790999,73.00283415000013,53426.03266992 2025-04-18,19:58:31.000,108,11074096,14205,0,1745006310,12946.88496897999,72.96758850000333,53426.01170856 2025-04-18,19:58:32.000,108,11074085,13885,0,1745006311,12946.85128743,72.94644110999798,53425.96978584001 2025-04-18,19:58:33.000,108,11074069,14125,0,1745006312,12946.797396949994,72.8900480700031,53426.01869568001 2025-04-18,19:58:34.000,108,11074055,14205,0,1745006313,12946.76371539999,72.84775328999967,53425.9907472 2025-04-18,19:58:35.000,108,11074086,14005,0,1745006314,12946.70308860999,72.81955677000224,53426.01869568001 2025-04-18,19:58:36.000,108,11074093,14325,0,1745006315,12946.595307649994,72.80545851000352,53426.1304896 2025-04-18,19:58:37.000,108,11074083,13965,0,1745006316,12946.608780269999,72.81955677000224,53425.96279872 2025-04-18,19:58:38.000,108,11074085,14165,0,1745006317,12946.561626099989,72.75611460000073,53425.98376008 2025-04-18,19:58:39.000,108,11074049,13845,0,1745006318,12946.548153479998,72.72086895000393,53425.955811600004 2025-04-18,19:58:40.000,108,11074045,14325,0,1745006319,12946.487526689998,72.69972155999858,53425.920876 2025-04-18,19:58:41.000,108,11074079,13725,0,1745006320,12946.426899899998,72.6433285200037,53425.91388888 2025-04-18,19:58:42.000,108,11074093,13685,0,1745006321,12946.373009419993,72.615131999999,53425.83004344001 2025-04-18,19:58:43.000,108,11074070,14285,0,1745006322,12946.319118940002,72.55168983000476,53425.8859404 2025-04-18,19:58:44.000,108,11074106,13965,0,1745006323,12946.285437389997,72.60103374000028,53425.920876 2025-04-18,19:58:45.000,108,11074070,14085,0,1745006324,12946.285437389997,72.62218112999835,53425.86497904 2025-04-18,19:58:46.000,108,11074069,13885,0,1745006325,12946.278701080002,72.62218112999835,53425.8160692 2025-04-18,19:58:47.000,108,11074076,13645,0,1745006326,12946.218074290002,72.57283722000284,53425.71824952 2025-04-18,19:58:48.000,108,11074055,13925,0,1745006327,12946.191129049992,72.60103374000028,53425.788120720004 2025-04-18,19:58:49.000,108,11074055,14125,0,1745006328,12946.184392739997,72.57283722000284,53425.75318512 2025-04-18,19:58:50.000,108,11074097,14085,0,1745006329,12946.117029640001,72.59398461000092,53425.69728816 2025-04-18,19:58:51.000,108,11074079,14125,0,1745006330,12946.096820710001,72.59398461000092,53425.68331392001 2025-04-18,19:58:52.000,108,11074061,14045,0,1745006331,12946.123765949997,72.56578809000348,53425.6763268 2025-04-18,19:58:53.000,108,11074106,14125,0,1745006332,12946.090084399992,72.62923025999771,53425.69728816 2025-04-18,19:58:54.000,108,11074071,13845,0,1745006333,12946.076611780001,72.62923025999771,53425.56453288001 2025-04-18,19:58:55.000,108,11074050,13965,0,1745006334,12946.069875469992,72.62923025999771,53425.5365844 2025-04-18,19:58:56.000,108,11074060,14285,0,1745006335,12945.995776060001,72.6785741700005,53425.61344272001 2025-04-18,19:58:57.000,108,11074077,14045,0,1745006336,12945.995776060001,72.67152504000114,53425.6064556 2025-04-18,19:58:58.000,108,11074087,14125,0,1745006337,12945.97556713,72.71381982000457,53425.59946848 2025-04-18,19:58:59.000,108,11074041,14125,0,1745006338,12945.968830819991,72.7913602500048,53425.55754576 2025-04-18,19:59:00.000,108,11074113,14085,0,1745006339,12945.941885579996,72.8266059000016,53425.501648800004 2025-04-18,19:59:01.000,108,11074112,14245,0,1745006340,12945.93514927,72.84775328999967,53425.55754576 2025-04-18,19:59:02.000,108,11074076,14245,0,1745006341,12945.921676649996,72.86185154999839,53425.5365844 2025-04-18,19:59:03.000,108,11074086,13965,0,1745006342,12945.881258789996,72.89709720000246,53425.473700320006 2025-04-18,19:59:04.000,108,11074072,13965,0,1745006343,12945.861049859996,72.93939197999862,53425.501648800004 2025-04-18,19:59:05.000,108,11074072,14085,0,1745006344,12945.82736830999,72.9252937199999,53425.44575184001 2025-04-18,19:59:06.000,108,11074068,14085,0,1745006345,12945.820631999995,72.9252937199999,53425.46671320001 2025-04-18,19:59:07.000,108,11074067,14085,0,1745006346,12945.800423069995,72.91824459000054,53425.38286776 2025-04-18,19:59:08.000,108,11074109,14245,0,1745006347,12945.74653258999,72.91119546000118,53425.37588064001 2025-04-18,19:59:09.000,108,11074087,14285,0,1745006348,12945.71285104,72.9252937199999,53425.34094504 2025-04-18,19:59:10.000,108,11074118,13965,0,1745006349,12945.67243318,72.96053937000397,53425.39684200001 2025-04-18,19:59:11.000,108,11074115,13965,0,1745006350,12945.658960559995,72.96758850000333,53425.31299656 2025-04-18,19:59:12.000,108,11074085,14245,0,1745006351,12945.64548793999,72.94644110999798,53425.333957920004 2025-04-18,19:59:13.000,108,11074047,13725,0,1745006352,12945.5511796,72.96758850000333,53425.31299656 2025-04-18,19:59:14.000,108,11074075,14485,0,1745006353,12945.510761739999,72.96758850000333,53425.27107384 2025-04-18,19:59:15.000,108,11074131,14085,0,1745006354,12945.510761739999,72.98168676000205,53425.25709960001 2025-04-18,19:59:16.000,108,11074041,14045,0,1745006355,12945.537706979994,72.98873589000141,53425.20120264 2025-04-18,19:59:17.000,108,11074081,13965,0,1745006356,12945.490552809999,72.98873589000141,53425.20120264 2025-04-18,19:59:18.000,108,11074054,14245,0,1745006357,12945.497289119994,72.99578502000077,53425.17325416 2025-04-18,19:59:19.000,108,11074083,13885,0,1745006358,12945.450134949999,73.00988327999949,53425.17325416 2025-04-18,19:59:20.000,108,11074101,14085,0,1745006359,12945.510761739999,73.0239815399982,53425.047486 2025-04-18,19:59:21.000,108,11074080,13925,0,1745006360,12945.490552809999,72.99578502000077,53425.03351176 2025-04-18,19:59:22.000,108,11074079,13925,0,1745006361,12945.54444328999,73.03103067000484,53424.998576160004 2025-04-18,19:59:23.000,108,11074083,13885,0,1745006362,12945.490552809999,73.0239815399982,53424.96364056001 2025-04-18,19:59:24.000,108,11074042,14005,0,1745006363,12945.490552809999,72.95349024000461,53424.998576160004 2025-04-18,19:59:25.000,108,11074078,14085,0,1745006364,12945.54444328999,72.97463763000269,53425.01255040001 2025-04-18,19:59:26.000,108,11074047,14125,0,1745006365,12945.510761739999,73.0239815399982,53425.00556328 2025-04-18,19:59:27.000,108,11074082,14125,0,1745006366,12945.58486114999,73.0239815399982,53424.94267920001 2025-04-18,19:59:28.000,108,11074094,13845,0,1745006367,12945.61180639,73.04512893000356,53424.88678224 2025-04-18,19:59:29.000,108,11074089,14325,0,1745006368,12945.65222425,73.05217806000292,53424.87979512 2025-04-18,19:59:30.000,108,11074044,13885,0,1745006369,12945.62527900999,72.98873589000141,53424.92870496 2025-04-18,19:59:31.000,108,11074041,14005,0,1745006370,12945.67243318,73.0380798000042,53424.9077436 2025-04-18,19:59:32.000,108,11074068,13965,0,1745006371,12945.73305997,73.00283415000013,53424.87280800001 2025-04-18,19:59:33.000,108,11074062,14045,0,1745006372,12945.78695044999,73.073325450001,53424.8378724 2025-04-18,19:59:34.000,108,11074032,13965,0,1745006373,12945.81389569,72.98873589000141,53424.85883376 2025-04-18,19:59:35.000,108,11074105,13685,0,1745006374,12945.88799509999,72.99578502000077,53424.86582088 2025-04-18,19:59:36.000,108,11074073,14005,0,1745006375,12945.921676649996,73.00988327999949,53424.86582088 2025-04-18,19:59:37.000,108,11074040,14045,0,1745006376,12945.982303439996,73.05217806000292,53424.8378724 2025-04-18,19:59:38.000,108,11074068,13685,0,1745006377,12946.002512369996,73.03103067000484,53424.85883376 2025-04-18,19:59:39.000,108,11074086,13965,0,1745006378,12946.036193920001,73.00988327999949,53424.830885280004 2025-04-18,19:59:40.000,108,11074082,14205,0,1745006379,12946.056402850001,73.05922719000228,53424.82389816001 2025-04-18,19:59:41.000,108,11074089,14125,0,1745006380,12946.117029640001,73.03103067000484,53424.78896256 2025-04-18,19:59:42.000,108,11074082,14045,0,1745006381,12946.096820710001,73.01693240999884,53424.830885280004 2025-04-18,19:59:43.000,108,11074088,13965,0,1745006382,12946.110293329992,73.04512893000356,53424.87280800001 2025-04-18,19:59:44.000,108,11074055,13925,0,1745006383,12946.137238570002,73.05217806000292,53424.85883376 2025-04-18,19:59:45.000,108,11074078,13965,0,1745006384,12946.137238570002,73.08037458000035,53424.830885280004 2025-04-18,19:59:46.000,108,11074047,14205,0,1745006385,12946.170920119992,73.10152196999843,53424.84485952001 2025-04-18,19:59:47.000,108,11074074,14165,0,1745006386,12946.211337979992,73.08742370999971,53424.80992392 2025-04-18,19:59:48.000,108,11074065,14125,0,1745006387,12946.224810599997,73.10857109999779,53424.84485952001 2025-04-18,19:59:49.000,108,11074040,14245,0,1745006388,12946.258492150002,73.10152196999843,53424.77498832001 2025-04-18,19:59:50.000,108,11074023,13885,0,1745006389,12946.312382629992,73.18611152999802,53424.74703984 2025-04-18,19:59:51.000,108,11074020,14165,0,1745006390,12946.298910010002,73.21430805000273,53424.74703984 2025-04-18,19:59:52.000,108,11074058,14045,0,1745006391,12946.325855249997,73.27070109000488,53424.72607848001 2025-04-18,19:59:53.000,108,11074070,14085,0,1745006392,12946.339327870002,73.2847993500036,53424.76101408 2025-04-18,19:59:54.000,108,11074050,14085,0,1745006393,12946.332591559993,73.34119238999847,53424.75402696001 2025-04-18,19:59:55.000,108,11074112,14045,0,1745006394,12946.373009419993,73.41168368999934,53424.802936800006 2025-04-18,19:59:56.000,108,11074042,14405,0,1745006395,12946.393218349993,73.46102760000213,53424.76101408 2025-04-18,19:59:57.000,108,11074032,14085,0,1745006396,12946.467317759998,73.54561716000171,53424.7680012 2025-04-18,19:59:58.000,108,11074064,13885,0,1745006397,12946.460581449988,73.56676454999979,53424.71909136 2025-04-18,19:59:59.000,108,11074044,14085,0,1745006398,12946.480790379988,73.58086280999851,53424.7680012 2025-04-18,20:00:00.000,108,11074058,13765,0,1745006399,12946.588571339998,73.72184541000024,53424.69813 2025-04-18,20:00:01.000,108,11074053,13925,0,1745006400,12946.68287967999,73.7288945399996,53424.62825880001 2025-04-18,20:00:02.000,108,11074069,13765,0,1745006401,12946.709824919999,73.75709106000431,53424.684155760006 2025-04-18,20:00:03.000,108,11074026,14005,0,1745006402,12946.74350646999,73.77823845000239,53424.64223304 2025-04-18,20:00:04.000,108,11074014,14005,0,1745006403,12946.78392432999,73.79938584000047,53424.65620728001 2025-04-18,20:00:05.000,108,11074019,13845,0,1745006404,12946.82434218999,73.78528758000175,53424.67716864001 2025-04-18,20:00:06.000,108,11074048,13685,0,1745006405,12946.858023739995,73.77118932000303,53424.65620728001 2025-04-18,20:00:07.000,108,11074050,13965,0,1745006406,12946.918650529995,73.79233671000111,53424.67018152 2025-04-18,20:00:08.000,108,11074040,14085,0,1745006407,12946.93212315,73.78528758000175,53424.69114288 2025-04-18,20:00:09.000,108,11074069,13925,0,1745006408,12946.99274994,73.77118932000303,53424.62127168 2025-04-18,20:00:10.000,108,11074083,14005,0,1745006409,12946.98601362999,73.76414019000367,53424.60729744001 2025-04-18,20:00:11.000,108,11074040,14125,0,1745006410,12947.01295887,73.82053322999855,53424.60729744001 2025-04-18,20:00:12.000,108,11074007,14005,0,1745006411,12946.99274994,73.79233671000111,53424.635245920006 2025-04-18,20:00:13.000,108,11074035,13845,0,1745006412,12947.019695179995,73.8275823599979,53424.67716864001 2025-04-18,20:00:14.000,108,11074092,14085,0,1745006413,12947.039904109995,73.8416806200039,53424.684155760006 2025-04-18,20:00:15.000,108,11074073,13885,0,1745006414,12947.04664041999,73.8416806200039,53424.614284560004 2025-04-18,20:00:16.000,108,11074059,13925,0,1745006415,12947.05337673,73.89807365999877,53424.57236184 2025-04-18,20:00:17.000,108,11074070,14085,0,1745006416,12947.120739829996,73.90512278999813,53424.62825880001 2025-04-18,20:00:18.000,108,11074035,13965,0,1745006417,12947.140948759996,73.86987714000134,53424.635245920006 2025-04-18,20:00:19.000,108,11074075,13845,0,1745006418,12947.181366619996,73.85577888000262,53424.64223304 2025-04-18,20:00:20.000,108,11074082,14045,0,1745006419,12947.215048170001,73.90512278999813,53424.60729744001 2025-04-18,20:00:21.000,108,11074114,13565,0,1745006420,12947.262202339996,73.96856495999964,53424.614284560004 2025-04-18,20:00:22.000,108,11074084,13885,0,1745006421,12947.262202339996,73.95446670000092,53424.60031032 2025-04-18,20:00:23.000,108,11074062,13565,0,1745006422,12947.316092820001,73.95446670000092,53424.64223304 2025-04-18,20:00:24.000,108,11074025,14085,0,1745006423,12947.275674960001,73.98266321999836,53424.62127168 2025-04-18,20:00:25.000,108,11074041,14005,0,1745006424,12947.322829129997,73.94741757000156,53424.62127168 2025-04-18,20:00:26.000,108,11074106,13885,0,1745006425,12947.363246989997,73.95446670000092,53424.64223304 2025-04-18,20:00:27.000,108,11074081,14085,0,1745006426,12947.383455919997,74.02495800000179,53424.64223304 2025-04-18,20:00:28.000,108,11074084,13845,0,1745006427,12947.437346400002,74.00381061000371,53424.614284560004 2025-04-18,20:00:29.000,108,11074052,13845,0,1745006428,12947.477764260002,74.0390562600005,53424.635245920006 2025-04-18,20:00:30.000,108,11074042,13925,0,1745006429,12947.491236879992,74.01790887000243,53424.635245920006 2025-04-18,20:00:31.000,108,11074103,14045,0,1745006430,12947.524918429997,74.04610538999987,53424.663194400004 2025-04-18,20:00:32.000,108,11074069,14045,0,1745006431,12947.518182120002,74.00381061000371,53424.64922016 2025-04-18,20:00:33.000,108,11074060,13805,0,1745006432,12947.477764260002,74.04610538999987,53424.62127168 2025-04-18,20:00:34.000,108,11074001,14205,0,1745006433,12947.491236879992,74.0390562600005,53424.62825880001 2025-04-18,20:00:35.000,108,11074058,14005,0,1745006434,12947.423873779997,74.0390562600005,53424.60031032 2025-04-18,20:00:36.000,108,11074082,14245,0,1745006435,12947.396928540002,74.00381061000371,53424.60031032 2025-04-18,20:00:37.000,108,11074054,14005,0,1745006436,12947.349774369992,73.96151583000028,53424.60031032 2025-04-18,20:00:38.000,108,11074081,14325,0,1745006437,12947.322829129997,73.93331931000284,53424.565374720005 2025-04-18,20:00:39.000,108,11074060,14165,0,1745006438,12947.248729719991,73.92627018000348,53424.523452 2025-04-18,20:00:40.000,108,11074056,14245,0,1745006439,12947.221784479996,73.88397540000005,53424.57934896 2025-04-18,20:00:41.000,108,11074111,14445,0,1745006440,12947.161157689996,73.81348409999919,53424.523452 2025-04-18,20:00:42.000,108,11074065,13925,0,1745006441,12947.13421245,73.86987714000134,53424.495503520004 2025-04-18,20:00:43.000,108,11074082,14005,0,1745006442,12947.06684934999,73.79233671000111,53424.48851640001 2025-04-18,20:00:44.000,108,11074032,14325,0,1745006443,12947.02643148999,73.75004192999768,53424.41864520001 2025-04-18,20:00:45.000,108,11074103,14005,0,1745006444,12946.979277319995,73.72184541000024,53424.41165808 2025-04-18,20:00:46.000,108,11074074,13965,0,1745006445,12946.918650529995,73.70069802000216,53424.41165808 2025-04-18,20:00:47.000,108,11074045,13885,0,1745006446,12946.817605879995,73.66545236999809,53424.34178688001 2025-04-18,20:00:48.000,108,11074045,13845,0,1745006447,12946.76371539999,73.61610846000258,53424.278902800004 2025-04-18,20:00:49.000,108,11074066,14045,0,1745006448,12946.709824919999,73.55971542000043,53424.26492856 2025-04-18,20:00:50.000,108,11074110,14005,0,1745006449,12946.689615989999,73.57381367999915,53424.27191568001 2025-04-18,20:00:51.000,108,11074101,13965,0,1745006450,12946.635725509994,73.51742064000427,53424.26492856 2025-04-18,20:00:52.000,108,11074060,13925,0,1745006451,12946.575098719994,73.51742064000427,53424.26492856 2025-04-18,20:00:53.000,108,11074065,14245,0,1745006452,12946.554889789993,73.48922411999956,53424.20204448001 2025-04-18,20:00:54.000,108,11074089,13725,0,1745006453,12946.514471929993,73.47512586000084,53424.20204448001 2025-04-18,20:00:55.000,108,11074074,14125,0,1745006454,12946.447108829998,73.46807673000148,53424.16710888 2025-04-18,20:00:56.000,108,11074102,13885,0,1745006455,12946.406690969998,73.46102760000213,53424.11819904 2025-04-18,20:00:57.000,108,11074081,14005,0,1745006456,12946.352800489993,73.50332237999828,53424.111211920004 2025-04-18,20:00:58.000,108,11074069,14165,0,1745006457,12946.319118940002,73.43988021000405,53424.1391604 2025-04-18,20:00:59.000,108,11074083,14325,0,1745006458,12946.271964769992,73.43988021000405,53424.05531496001 2025-04-18,20:01:00.000,108,11074075,14325,0,1745006459,12946.218074290002,73.39053630000126,53424.09025056 2025-04-18,20:01:01.000,108,11074132,14005,0,1745006460,12946.157447500002,73.3834871700019,53424.08326344001 2025-04-18,20:01:02.000,108,11074083,14405,0,1745006461,12946.117029640001,73.33414325999911,53424.02037936 2025-04-18,20:01:03.000,108,11074133,14125,0,1745006462,12946.096820710001,73.34119238999847,53423.943521040004 2025-04-18,20:01:04.000,108,11074137,13925,0,1745006463,12946.042930229996,73.33414325999911,53423.992430880004 2025-04-18,20:01:05.000,108,11074103,14165,0,1745006464,12946.022721299996,73.29889761000231,53423.95050816 2025-04-18,20:01:06.000,108,11074035,14045,0,1745006465,12946.002512369996,73.24955369999952,53423.894611200005 2025-04-18,20:01:07.000,108,11074112,14085,0,1745006466,12945.995776060001,73.24955369999952,53423.90159832 2025-04-18,20:01:08.000,108,11074083,14045,0,1745006467,12945.948621889991,73.2354554400008,53423.80377864 2025-04-18,20:01:09.000,108,11074052,14565,0,1745006468,12945.881258789996,73.19316066000465,53423.81076576 2025-04-18,20:01:10.000,108,11074055,13965,0,1745006469,12945.91494034,73.18611152999802,53423.74089456 2025-04-18,20:01:11.000,108,11074112,14205,0,1745006470,12945.820631999995,73.17906239999866,53423.796791520006 2025-04-18,20:01:12.000,108,11074023,13805,0,1745006471,12945.7532689,73.17906239999866,53423.824740000004 2025-04-18,20:01:13.000,108,11074125,13965,0,1745006472,12945.67243318,73.10152196999843,53423.81076576 2025-04-18,20:01:14.000,108,11074051,14245,0,1745006473,12945.70611472999,73.09447283999907,53423.78980440001 2025-04-18,20:01:15.000,108,11074074,14245,0,1745006474,12945.65222425,73.10152196999843,53423.7548688 2025-04-18,20:01:16.000,108,11074031,13885,0,1745006475,12945.63201532,73.05922719000228,53423.775830160004 2025-04-18,20:01:17.000,108,11074043,14005,0,1745006476,12945.67243318,73.06627632000163,53423.71294608 2025-04-18,20:01:18.000,108,11074049,14125,0,1745006477,12945.69264211,73.05217806000292,53423.71294608 2025-04-18,20:01:19.000,108,11074087,14005,0,1745006478,12945.73305997,73.06627632000163,53423.6849976 2025-04-18,20:01:20.000,108,11073995,14045,0,1745006479,12945.69264211,73.05217806000292,53423.6849976 2025-04-18,20:01:21.000,108,11074113,13885,0,1745006480,12945.70611472999,73.06627632000163,53423.63608776 2025-04-18,20:01:22.000,108,11074088,14365,0,1745006481,12945.739796279995,73.0380798000042,53423.62211352001 2025-04-18,20:01:23.000,108,11074098,14245,0,1745006482,12945.73305997,73.04512893000356,53423.67102336001 2025-04-18,20:01:24.000,108,11074148,14245,0,1745006483,12945.72632365999,73.09447283999907,53423.64307488 2025-04-18,20:01:25.000,108,11074044,14085,0,1745006484,12945.800423069995,73.09447283999907,53423.57320368 2025-04-18,20:01:26.000,108,11074043,14005,0,1745006485,12945.80715937999,73.08742370999971,53423.60115216001 2025-04-18,20:01:27.000,108,11074033,14325,0,1745006486,12945.82736830999,73.10152196999843,53423.6151264 2025-04-18,20:01:28.000,108,11074130,14045,0,1745006487,12945.86778616999,73.05922719000228,53423.5452552 2025-04-18,20:01:29.000,108,11074115,13965,0,1745006488,12945.881258789996,73.05922719000228,53423.559229440005 2025-04-18,20:01:30.000,108,11074094,14045,0,1745006489,12946.022721299996,73.11562023000442,53423.510319600005 2025-04-18,20:01:31.000,108,11074074,13965,0,1745006490,12946.056402850001,73.12971849000314,53423.46839688 2025-04-18,20:01:32.000,108,11074076,14285,0,1745006491,12946.029457609991,73.10857109999779,53423.510319600005 2025-04-18,20:01:33.000,108,11074063,14045,0,1745006492,12946.015984990001,73.06627632000163,53423.6151264 2025-04-18,20:01:34.000,108,11074065,13965,0,1745006493,12946.117029640001,73.05217806000292,53423.52429384 2025-04-18,20:01:35.000,108,11074043,14085,0,1745006494,12946.137238570002,73.08742370999971,53423.52429384 2025-04-18,20:01:36.000,108,11074092,13925,0,1745006495,12946.224810599997,73.00988327999949,53423.440448400004 2025-04-18,20:01:37.000,108,11074062,13925,0,1745006496,12946.177656430002,72.96053937000397,53423.41948704 2025-04-18,20:01:38.000,108,11074079,13885,0,1745006497,12946.251755839992,72.98873589000141,53423.43346128001 2025-04-18,20:01:39.000,108,11074071,14045,0,1745006498,12946.305646319997,72.94644110999798,53423.45442264001 2025-04-18,20:01:40.000,108,11074048,14165,0,1745006499,12946.352800489993,72.91824459000054,53423.46839688 2025-04-18,20:01:41.000,108,11074069,14165,0,1745006500,12946.366273109998,72.86185154999839,53423.45442264001 2025-04-18,20:01:42.000,108,11074033,13725,0,1745006501,12946.366273109998,72.85480241999903,53423.489358240004 2025-04-18,20:01:43.000,108,11074080,13885,0,1745006502,12946.447108829998,72.84775328999967,53423.51730672 2025-04-18,20:01:44.000,108,11074030,14245,0,1745006503,12946.514471929993,72.85480241999903,53423.46839688 2025-04-18,20:01:45.000,108,11074071,14005,0,1745006504,12946.554889789993,72.81955677000224,53423.45442264001 2025-04-18,20:01:46.000,108,11074063,14205,0,1745006505,12946.628989199999,72.80545851000352,53423.50333248001 2025-04-18,20:01:47.000,108,11074073,14525,0,1745006506,12946.635725509994,72.80545851000352,53423.475384 2025-04-18,20:01:48.000,108,11074041,14245,0,1745006507,12946.76371539999,72.7913602500048,53423.489358240004 2025-04-18,20:01:49.000,108,11074074,13925,0,1745006508,12946.8310785,72.81250764000288,53423.475384 2025-04-18,20:01:50.000,108,11074052,13885,0,1745006509,12946.86476004999,72.75611460000073,53423.51730672 2025-04-18,20:01:51.000,108,11074119,14285,0,1745006510,12946.95233208,72.79840938000416,53423.49634536 2025-04-18,20:01:52.000,108,11074072,14205,0,1745006511,12947.019695179995,72.81250764000288,53423.44743552 2025-04-18,20:01:53.000,108,11074043,14085,0,1745006512,12947.05337673,72.8266059000016,53423.461409760006 2025-04-18,20:01:54.000,108,11074081,13965,0,1745006513,12947.080321969996,72.77021285999945,53423.45442264001 2025-04-18,20:01:55.000,108,11074066,13885,0,1745006514,12947.100530899996,72.78431111999816,53423.53128096001 2025-04-18,20:01:56.000,108,11074115,14245,0,1745006515,12947.06684934999,72.74906547000137,53423.559229440005 2025-04-18,20:01:57.000,108,11074085,14005,0,1745006516,12947.147685069991,72.7913602500048,53423.57320368 2025-04-18,20:01:58.000,108,11074103,14005,0,1745006517,12947.13421245,72.81250764000288,53423.6151264 2025-04-18,20:01:59.000,108,11074086,14205,0,1745006518,12947.147685069991,72.7913602500048,53423.57320368 2025-04-18,20:02:00.000,108,11074014,13845,0,1745006519,12947.235257100001,72.7913602500048,53423.6849976 2025-04-18,20:02:01.000,108,11074002,14085,0,1745006520,12947.228520789991,72.76316373000009,53423.70595896 2025-04-18,20:02:02.000,108,11074052,13845,0,1745006521,12947.255466030001,72.77021285999945,53423.69198472 2025-04-18,20:02:03.000,108,11074067,14005,0,1745006522,12947.262202339996,72.72791808000329,53423.67102336001 2025-04-18,20:02:04.000,108,11074038,14245,0,1745006523,12947.275674960001,72.69972155999858,53423.71294608 2025-04-18,20:02:05.000,108,11074098,13965,0,1745006524,12947.275674960001,72.68562329999986,53423.71294608 2025-04-18,20:02:06.000,108,11074069,13885,0,1745006525,12947.262202339996,72.69972155999858,53423.726920320005 2025-04-18,20:02:07.000,108,11074071,13805,0,1745006526,12947.262202339996,72.67152504000114,53423.726920320005 2025-04-18,20:02:08.000,108,11074056,13885,0,1745006527,12947.228520789991,72.68562329999986,53423.74089456 2025-04-18,20:02:09.000,108,11074036,14125,0,1745006528,12947.215048170001,72.70677068999794,53423.73390744 2025-04-18,20:02:10.000,108,11074056,14045,0,1745006529,12947.201575549996,72.68562329999986,53423.69897184001 2025-04-18,20:02:11.000,108,11074071,13965,0,1745006530,12947.19483924,72.72086895000393,53423.71294608 2025-04-18,20:02:12.000,108,11074064,14045,0,1745006531,12947.147685069991,72.72086895000393,53423.6849976 2025-04-18,20:02:13.000,108,11074088,13965,0,1745006532,12947.140948759996,72.75611460000073,53423.65006200001 2025-04-18,20:02:14.000,108,11074009,13805,0,1745006533,12947.09379459,72.74906547000137,53423.67102336001 2025-04-18,20:02:15.000,108,11074113,14005,0,1745006534,12947.02643148999,72.70677068999794,53423.65006200001 2025-04-18,20:02:16.000,108,11074105,14125,0,1745006535,12946.959068389995,72.71381982000457,53423.65006200001 2025-04-18,20:02:17.000,108,11074056,13765,0,1745006536,12946.938859459995,72.74906547000137,53423.608139280004 2025-04-18,20:02:18.000,108,11074069,14125,0,1745006537,12946.95233208,72.75611460000073,53423.6151264 2025-04-18,20:02:19.000,108,11074044,14085,0,1745006538,12946.878232669995,72.7772619899988,53423.63608776 2025-04-18,20:02:20.000,108,11074087,14005,0,1745006539,12946.837814809995,72.7772619899988,53423.63608776 2025-04-18,20:02:21.000,108,11074044,14165,0,1745006540,12946.77045171,72.7913602500048,53423.559229440005 2025-04-18,20:02:22.000,108,11074033,14045,0,1745006541,12946.709824919999,72.76316373000009,53423.5452552 2025-04-18,20:02:23.000,108,11074064,13925,0,1745006542,12946.676143369994,72.77021285999945,53423.5452552 2025-04-18,20:02:24.000,108,11074057,13925,0,1745006543,12946.622252889989,72.8266059000016,53423.53128096001 2025-04-18,20:02:25.000,108,11074084,13925,0,1745006544,12946.561626099989,72.87594981000439,53423.510319600005 2025-04-18,20:02:26.000,108,11074037,14245,0,1745006545,12946.521208239988,72.87594981000439,53423.50333248001 2025-04-18,20:02:27.000,108,11074067,13965,0,1745006546,12946.480790379988,72.85480241999903,53423.53128096001 2025-04-18,20:02:28.000,108,11074035,14045,0,1745006547,12946.433636209993,72.88299894000374,53423.55224232001 2025-04-18,20:02:29.000,108,11074069,14085,0,1745006548,12946.440372519988,72.90414633000182,53423.59416504 2025-04-18,20:02:30.000,108,11074038,13885,0,1745006549,12946.373009419993,72.86185154999839,53423.489358240004 2025-04-18,20:02:31.000,108,11074055,13965,0,1745006550,12946.379745730002,72.7913602500048,53423.50333248001 2025-04-18,20:02:32.000,108,11074049,14245,0,1745006551,12946.319118940002,72.83365503000095,53423.475384 2025-04-18,20:02:33.000,108,11074052,13885,0,1745006552,12946.325855249997,72.79840938000416,53423.510319600005 2025-04-18,20:02:34.000,108,11074061,13885,0,1745006553,12946.265228459997,72.76316373000009,53423.46839688 2025-04-18,20:02:35.000,108,11074061,14205,0,1745006554,12946.204601669997,72.73496721000265,53423.45442264001 2025-04-18,20:02:36.000,108,11074085,14085,0,1745006555,12946.177656430002,72.72086895000393,53423.440448400004 2025-04-18,20:02:37.000,108,11074040,14165,0,1745006556,12946.184392739997,72.69267242999922,53423.41249992001 2025-04-18,20:02:38.000,108,11074064,14325,0,1745006557,12946.103557019997,72.67152504000114,53423.405512799996 2025-04-18,20:02:39.000,108,11074014,14205,0,1745006558,12946.117029640001,72.6433285200037,53423.32166736 2025-04-18,20:02:40.000,108,11074022,13925,0,1745006559,12946.096820710001,72.63627939000435,53423.21686056001 2025-04-18,20:02:41.000,108,11074026,14045,0,1745006560,12946.063139159996,72.615131999999,53423.223847680005 2025-04-18,20:02:42.000,108,11074074,13925,0,1745006561,12946.083348089996,72.6433285200037,53423.223847680005 2025-04-18,20:02:43.000,108,11074041,14125,0,1745006562,12946.015984990001,72.59398461000092,53423.09807952001 2025-04-18,20:02:44.000,108,11074042,14125,0,1745006563,12945.968830819991,72.59398461000092,53423.19589920001 2025-04-18,20:02:45.000,108,11074034,14205,0,1745006564,12945.968830819991,72.67152504000114,53423.21686056001 2025-04-18,20:02:46.000,108,11074020,14005,0,1745006565,12945.861049859996,72.65742678000242,53423.2308348 2025-04-18,20:02:47.000,108,11074039,13925,0,1745006566,12945.80715937999,72.71381982000457,53423.28673176001 2025-04-18,20:02:48.000,108,11074100,14165,0,1745006567,12945.77347783,72.74906547000137,53423.25878328 2025-04-18,20:02:49.000,108,11074062,13965,0,1745006568,12945.76674151999,72.76316373000009,53423.272757520004 2025-04-18,20:02:50.000,108,11074050,14125,0,1745006569,12945.719587349995,72.74906547000137,53423.223847680005 2025-04-18,20:02:51.000,108,11074058,14165,0,1745006570,12945.719587349995,72.75611460000073,53423.26577040001 2025-04-18,20:02:52.000,108,11074080,13885,0,1745006571,12945.68590579999,72.74201634000201,53423.20288632 2025-04-18,20:02:53.000,108,11074094,14205,0,1745006572,12945.65222425,72.74201634000201,53423.20987344 2025-04-18,20:02:54.000,108,11074031,14205,0,1745006573,12945.62527900999,72.73496721000265,53423.21686056001 2025-04-18,20:02:55.000,108,11074053,13925,0,1745006574,12945.62527900999,72.70677068999794,53423.18192496 2025-04-18,20:02:56.000,108,11074077,14125,0,1745006575,12945.56465221999,72.70677068999794,53423.18192496 2025-04-18,20:02:57.000,108,11074067,14085,0,1745006576,12945.60507007999,72.69972155999858,53423.126028000006 2025-04-18,20:02:58.000,108,11074054,13845,0,1745006577,12945.50402542999,72.67152504000114,53423.06314392 2025-04-18,20:02:59.000,108,11074066,13965,0,1745006578,12945.389508159999,72.67152504000114,53423.09807952001 2025-04-18,20:03:00.000,108,11074071,13845,0,1745006579,12945.389508159999,72.57283722000284,53423.06314392 2025-04-18,20:03:01.000,108,11074048,14005,0,1745006580,12945.389508159999,72.50939505000133,53423.0212212 2025-04-18,20:03:02.000,108,11074089,14205,0,1745006581,12945.322145059989,72.51644418000069,53423.08410528 2025-04-18,20:03:03.000,108,11074059,13565,0,1745006582,12945.281727199988,72.41070723000303,53423.02820832001 2025-04-18,20:03:04.000,108,11074080,13965,0,1745006583,12945.281727199988,72.38955983999767,53422.99327272 2025-04-18,20:03:05.000,108,11074041,14005,0,1745006584,12945.328881369998,72.34726506000152,53423.00025984001 2025-04-18,20:03:06.000,108,11074033,14085,0,1745006585,12945.349090299998,72.3684124499996,53422.89545304 2025-04-18,20:03:07.000,108,11074073,14045,0,1745006586,12945.335617679993,72.3684124499996,53422.97231136 2025-04-18,20:03:08.000,108,11074088,14205,0,1745006587,12945.342353989989,72.34726506000152,53422.94436288 2025-04-18,20:03:09.000,108,11074058,14125,0,1745006588,12945.382771849989,72.37546157999896,53422.93038864001 2025-04-18,20:03:10.000,108,11074070,14205,0,1745006589,12945.443398639989,72.3684124499996,53422.9164144 2025-04-18,20:03:11.000,108,11074024,14125,0,1745006590,12945.456871259994,72.38251070999831,53422.95135000001 2025-04-18,20:03:12.000,108,11074032,14085,0,1745006591,12945.46360756999,72.43890375000046,53422.9862856 2025-04-18,20:03:13.000,108,11074056,14125,0,1745006592,12945.537706979994,72.50234592000197,53422.97929848001 2025-04-18,20:03:14.000,108,11074057,14245,0,1745006593,12945.598333769994,72.52349331000005,53422.96532424 2025-04-18,20:03:15.000,108,11074075,13925,0,1745006594,12945.618542699995,72.53054243999941,53422.97231136 2025-04-18,20:03:16.000,108,11074062,14125,0,1745006595,12945.719587349995,72.5798863500022,53422.94436288 2025-04-18,20:03:17.000,108,11074045,14005,0,1745006596,12945.739796279995,72.6433285200037,53422.96532424 2025-04-18,20:03:18.000,108,11074056,14205,0,1745006597,12945.77347783,72.69267242999922,53422.888465920005 2025-04-18,20:03:19.000,108,11074055,14085,0,1745006598,12945.85431355,72.74906547000137,53422.937375760004 2025-04-18,20:03:20.000,108,11074004,14285,0,1745006599,12945.921676649996,72.78431111999816,53422.93038864001 2025-04-18,20:03:21.000,108,11074027,14445,0,1745006600,12945.968830819991,72.81955677000224,53422.86750456 2025-04-18,20:03:22.000,108,11074086,14245,0,1745006601,12946.042930229996,72.86185154999839,53422.89545304 2025-04-18,20:03:23.000,108,11074065,14045,0,1745006602,12946.069875469992,72.8900480700031,53422.87449168 2025-04-18,20:03:24.000,108,11074081,14205,0,1745006603,12946.123765949997,72.93939197999862,53422.90942728001 2025-04-18,20:03:25.000,108,11074053,14205,0,1745006604,12946.150711189992,72.93939197999862,53422.888465920005 2025-04-18,20:03:26.000,108,11074057,13925,0,1745006605,12946.164183809997,72.95349024000461,53422.888465920005 2025-04-18,20:03:27.000,108,11074020,14245,0,1745006606,12946.184392739997,72.91824459000054,53422.89545304 2025-04-18,20:03:28.000,108,11074023,14125,0,1745006607,12946.218074290002,72.91119546000118,53422.888465920005 2025-04-18,20:03:29.000,108,11074065,14085,0,1745006608,12946.271964769992,72.91824459000054,53422.958337120006 2025-04-18,20:03:30.000,108,11074031,14085,0,1745006609,12946.298910010002,72.9252937199999,53422.94436288 2025-04-18,20:03:31.000,108,11074047,14205,0,1745006610,12946.332591559993,72.87594981000439,53422.97929848001 2025-04-18,20:03:32.000,108,11074018,13925,0,1745006611,12946.474054069993,72.84775328999967,53423.007246960005 2025-04-18,20:03:33.000,108,11074034,13885,0,1745006612,12946.507735619998,72.7772619899988,53422.97929848001 2025-04-18,20:03:34.000,108,11074062,13645,0,1745006613,12946.581835029989,72.71381982000457,53422.99327272 2025-04-18,20:03:35.000,108,11074056,14165,0,1745006614,12946.689615989999,72.69972155999858,53422.99327272 2025-04-18,20:03:36.000,108,11074089,14165,0,1745006615,12946.74350646999,72.615131999999,53423.070131039996 2025-04-18,20:03:37.000,108,11074052,14325,0,1745006616,12946.84455111999,72.53054243999941,53423.056156800005 2025-04-18,20:03:38.000,108,11074066,14285,0,1745006617,12946.938859459995,72.53054243999941,53423.105066640004 2025-04-18,20:03:39.000,108,11074064,14045,0,1745006618,12947.05337673,72.47414940000453,53423.1609636 2025-04-18,20:03:40.000,108,11074086,14285,0,1745006619,12947.15442138,72.45300200999918,53423.13301512 2025-04-18,20:03:41.000,108,11074030,14125,0,1745006620,12947.255466030001,72.48824766000325,53423.14698936001 2025-04-18,20:03:42.000,108,11074050,14165,0,1745006621,12947.363246989997,72.43890375000046,53423.16795072001 2025-04-18,20:03:43.000,108,11074044,13965,0,1745006622,12947.491236879992,72.43890375000046,53423.21686056001 2025-04-18,20:03:44.000,108,11074059,14245,0,1745006623,12947.625963079998,72.4671002699979,53423.237821919996 2025-04-18,20:03:45.000,108,11074051,14085,0,1745006624,12947.780898209989,72.4671002699979,53423.21686056001 2025-04-18,20:03:46.000,108,11074029,14165,0,1745006625,12947.868470239999,72.49529679000261,53423.25878328 2025-04-18,20:03:47.000,108,11074063,13925,0,1745006626,12947.976251199994,72.50939505000133,53423.25179616 2025-04-18,20:03:48.000,108,11074039,14125,0,1745006627,12948.097504779995,72.55873896000412,53423.35660296 2025-04-18,20:03:49.000,108,11074056,13925,0,1745006628,12948.19181312,72.53054243999941,53423.3705772 2025-04-18,20:03:50.000,108,11074032,13885,0,1745006629,12948.30633038999,72.57283722000284,53423.42647416 2025-04-18,20:03:51.000,108,11074065,13765,0,1745006630,12948.461265519996,72.55873896000412,53423.43346128001 2025-04-18,20:03:52.000,108,11074011,14205,0,1745006631,12948.562310169997,72.55873896000412,53423.41249992001 2025-04-18,20:03:53.000,108,11074048,14085,0,1745006632,12948.676827440002,72.59398461000092,53423.5452552 2025-04-18,20:03:54.000,108,11074067,14045,0,1745006633,12948.791344709993,72.62923025999771,53423.559229440005 2025-04-18,20:03:55.000,108,11074029,14045,0,1745006634,12948.892389359993,72.5798863500022,53423.57320368 2025-04-18,20:03:56.000,108,11074042,14005,0,1745006635,12948.966488769998,72.5798863500022,53423.66403624 2025-04-18,20:03:57.000,108,11074075,13885,0,1745006636,12949.107951279999,72.56578809000348,53423.71294608 2025-04-18,20:03:58.000,108,11074065,14245,0,1745006637,12949.215732239994,72.53759156999877,53423.71993320001 2025-04-18,20:03:59.000,108,11074068,14165,0,1745006638,12949.26962272,72.52349331000005,53423.775830160004 2025-04-18,20:04:00.000,108,11074036,14005,0,1745006639,12949.34372212999,72.49529679000261,53423.775830160004 2025-04-18,20:04:01.000,108,11074039,14085,0,1745006640,12949.44476677999,72.50234592000197,53423.775830160004 2025-04-18,20:04:02.000,108,11074034,14245,0,1745006641,12949.539075119996,72.45300200999918,53423.87364984 2025-04-18,20:04:03.000,108,11074030,14125,0,1745006642,12949.5929656,72.44595287999982,53423.87364984 2025-04-18,20:04:04.000,108,11074018,13965,0,1745006643,12949.673801320001,72.40365810000367,53423.943521040004 2025-04-18,20:04:05.000,108,11074074,13885,0,1745006644,12949.741164419996,72.39660897000431,53423.97845664 2025-04-18,20:04:06.000,108,11074041,13725,0,1745006645,12949.727691799992,72.32611767000344,53424.00640512001 2025-04-18,20:04:07.000,108,11074010,14165,0,1745006646,12949.768109659992,72.29792114999873,53424.09025056 2025-04-18,20:04:08.000,108,11074041,14085,0,1745006647,12949.801791209997,72.19923333000042,53424.111211920004 2025-04-18,20:04:09.000,108,11074010,14045,0,1745006648,12949.808527519992,72.16398768000363,53424.10422480001 2025-04-18,20:04:10.000,108,11074057,13885,0,1745006649,12949.848945379992,72.11464377000084,53424.15313464001 2025-04-18,20:04:11.000,108,11074040,13885,0,1745006650,12949.889363239992,72.06529985999805,53424.181083120005 2025-04-18,20:04:12.000,108,11074080,13885,0,1745006651,12949.902835859997,72.01595595000254,53424.22300584001 2025-04-18,20:04:13.000,108,11074057,14125,0,1745006652,12949.923044789997,71.96661203999975,53424.21601872 2025-04-18,20:04:14.000,108,11074040,14045,0,1745006653,12949.983671579997,71.93841552000231,53424.27191568001 2025-04-18,20:04:15.000,108,11074078,13765,0,1745006654,12950.057770990003,71.86792422000144,53424.29287704001 2025-04-18,20:04:16.000,108,11074034,14245,0,1745006655,12950.057770990003,71.839727700004,53424.30685128 2025-04-18,20:04:17.000,108,11074039,14165,0,1745006656,12950.091452539993,71.85382596000272,53424.36973536001 2025-04-18,20:04:18.000,108,11074069,13885,0,1745006657,12950.077979919988,71.83267857000465,53424.41864520001 2025-04-18,20:04:19.000,108,11074057,14005,0,1745006658,12950.024089439998,71.79743292000057,53424.43261944 2025-04-18,20:04:20.000,108,11074044,14005,0,1745006659,12950.044298369998,71.80448204999993,53424.53742624001 2025-04-18,20:04:21.000,108,11074047,13885,0,1745006660,12950.125134089998,71.7762855300025,53424.57934896 2025-04-18,20:04:22.000,108,11074029,13805,0,1745006661,12950.104925159998,71.76923640000314,53424.55838760001 2025-04-18,20:04:23.000,108,11074059,14165,0,1745006662,12950.098188849988,71.78333466000186,53424.57934896 2025-04-18,20:04:24.000,108,11074042,14005,0,1745006663,12950.165551949998,71.74808900999778,53424.565374720005 2025-04-18,20:04:25.000,108,11074043,13925,0,1745006664,12950.199233499989,71.81153117999929,53424.62127168 2025-04-18,20:04:26.000,108,11074094,13925,0,1745006665,12950.239651359989,71.78333466000186,53424.614284560004 2025-04-18,20:04:27.000,108,11074062,13765,0,1745006666,12950.253123979994,71.7762855300025,53424.57236184 2025-04-18,20:04:28.000,108,11074068,13725,0,1745006667,12950.280069219989,71.79038379000121,53424.635245920006 2025-04-18,20:04:29.000,108,11074083,14085,0,1745006668,12950.226178739998,71.7762855300025,53424.71210424 2025-04-18,20:04:30.000,108,11074032,14205,0,1745006669,12950.280069219989,71.79743292000057,53424.70511712001 2025-04-18,20:04:31.000,108,11074070,14005,0,1745006670,12950.232915049994,71.78333466000186,53424.72607848001 2025-04-18,20:04:32.000,108,11074041,14245,0,1745006671,12950.219442429989,71.78333466000186,53424.69114288 2025-04-18,20:04:33.000,108,11074055,14205,0,1745006672,12950.125134089998,71.79038379000121,53424.802936800006 2025-04-18,20:04:34.000,108,11074083,13885,0,1745006673,12950.071243609993,71.79743292000057,53424.781975440004 2025-04-18,20:04:35.000,108,11074062,14045,0,1745006674,12950.071243609993,71.81153117999929,53424.781975440004 2025-04-18,20:04:36.000,108,11074059,14005,0,1745006675,12950.051034679993,71.86087509000208,53424.8378724 2025-04-18,20:04:37.000,108,11074001,13925,0,1745006676,12949.983671579997,71.8749733500008,53424.830885280004 2025-04-18,20:04:38.000,108,11074041,14205,0,1745006677,12949.970198959993,71.89612073999888,53424.87979512 2025-04-18,20:04:39.000,108,11074030,13925,0,1745006678,12949.943253719997,71.92431726000359,53424.85883376 2025-04-18,20:04:40.000,108,11074045,14085,0,1745006679,12949.916308480002,71.95956291000039,53424.89376936001 2025-04-18,20:04:41.000,108,11074006,14045,0,1745006680,12949.842209069997,71.95251378000103,53424.949666320004 2025-04-18,20:04:42.000,108,11074025,13845,0,1745006681,12949.875890620002,71.96661203999975,53424.88678224 2025-04-18,20:04:43.000,108,11074056,14245,0,1745006682,12949.889363239992,71.96661203999975,53424.86582088 2025-04-18,20:04:44.000,108,11074058,14245,0,1745006683,12949.828736449992,72.00185769000382,53424.86582088 2025-04-18,20:04:45.000,108,11074048,14565,0,1745006684,12949.754637040001,72.01595595000254,53424.88678224 2025-04-18,20:04:46.000,108,11074038,13965,0,1745006685,12949.700746559996,71.98071029999846,53424.9077436 2025-04-18,20:04:47.000,108,11074043,14205,0,1745006686,12949.606438219991,71.98071029999846,53424.91473072 2025-04-18,20:04:48.000,108,11074020,14005,0,1745006687,12949.599701909996,71.98775942999782,53424.9077436 2025-04-18,20:04:49.000,108,11074019,13725,0,1745006688,12949.586229289991,71.96661203999975,53424.9077436 2025-04-18,20:04:50.000,108,11074042,14045,0,1745006689,12949.5929656,72.00185769000382,53424.92171784001 2025-04-18,20:04:51.000,108,11074080,14205,0,1745006690,12949.599701909996,71.93841552000231,53424.87979512 2025-04-18,20:04:52.000,108,11074100,14125,0,1745006691,12949.566020359991,71.94546465000167,53424.92870496 2025-04-18,20:04:53.000,108,11074034,14045,0,1745006692,12949.559284049996,71.95251378000103,53424.86582088 2025-04-18,20:04:54.000,108,11074072,14365,0,1745006693,12949.51212988,71.98071029999846,53424.81691104 2025-04-18,20:04:55.000,108,11074054,13885,0,1745006694,12949.478448329995,71.94546465000167,53424.9077436 2025-04-18,20:04:56.000,108,11074080,13765,0,1745006695,12949.46497570999,71.95251378000103,53424.88678224 2025-04-18,20:04:57.000,108,11074101,13885,0,1745006696,12949.478448329995,71.96661203999975,53424.900756480005 2025-04-18,20:04:58.000,108,11074050,14085,0,1745006697,12949.438030469995,71.93136639000295,53424.85883376 2025-04-18,20:04:59.000,108,11074061,13845,0,1745006698,12949.50539356999,71.95956291000039,53424.88678224 2025-04-18,20:05:00.000,108,11074059,13885,0,1745006699,12949.50539356999,71.98775942999782,53424.900756480005 2025-04-18,20:05:01.000,108,11074063,14365,0,1745006700,12949.49192095,71.96661203999975,53424.851846640006 2025-04-18,20:05:02.000,108,11074080,13965,0,1745006701,12949.51212988,71.93841552000231,53424.830885280004 2025-04-18,20:05:03.000,108,11074031,14125,0,1745006702,12949.50539356999,71.98071029999846,53424.86582088 2025-04-18,20:05:04.000,108,11074024,13965,0,1745006703,12949.478448329995,71.98775942999782,53424.87280800001 2025-04-18,20:05:05.000,108,11074040,13925,0,1745006704,12949.50539356999,72.00890682000318,53424.86582088 2025-04-18,20:05:06.000,108,11074016,14085,0,1745006705,12949.53233881,72.03005421000125,53424.81691104 2025-04-18,20:05:07.000,108,11074061,14325,0,1745006706,12949.566020359991,72.05120159999933,53424.80992392 2025-04-18,20:05:08.000,108,11073956,14045,0,1745006707,12949.54581142999,72.05120159999933,53424.8378724 2025-04-18,20:05:09.000,108,11074110,14125,0,1745006708,12949.5929656,72.07234899000468,53424.82389816001 2025-04-18,20:05:10.000,108,11074036,14245,0,1745006709,12949.619910839996,72.0864472500034,53424.81691104 2025-04-18,20:05:11.000,108,11074040,14245,0,1745006710,12949.640119769996,72.14284028999828,53424.9077436 2025-04-18,20:05:12.000,108,11074035,14245,0,1745006711,12949.640119769996,72.14284028999828,53424.970627680006 2025-04-18,20:05:13.000,108,11074014,14085,0,1745006712,12949.653592390001,72.17103681000299,53424.93569208 2025-04-18,20:05:14.000,108,11074051,13965,0,1745006713,12949.694010250001,72.17808594000235,53424.87280800001 2025-04-18,20:05:15.000,108,11074045,14325,0,1745006714,12949.734428110001,72.17103681000299,53424.8378724 2025-04-18,20:05:16.000,108,11074056,13925,0,1745006715,12949.687273939991,72.17808594000235,53424.92870496 2025-04-18,20:05:17.000,108,11074045,13965,0,1745006716,12949.774845970001,72.20628245999978,53424.802936800006 2025-04-18,20:05:18.000,108,11074012,14125,0,1745006717,12949.761373349997,72.15693855000427,53424.82389816001 2025-04-18,20:05:19.000,108,11074075,14125,0,1745006718,12949.828736449992,72.15693855000427,53424.71909136 2025-04-18,20:05:20.000,108,11074054,14085,0,1745006719,12949.842209069997,72.1851350700017,53424.79594968001 2025-04-18,20:05:21.000,108,11074057,13925,0,1745006720,12949.882626929997,72.1851350700017,53424.86582088 2025-04-18,20:05:22.000,108,11074079,13845,0,1745006721,12949.936517410002,72.19218420000107,53424.85883376 2025-04-18,20:05:23.000,108,11074036,14245,0,1745006722,12949.943253719997,72.2203807199985,53424.89376936001 2025-04-18,20:05:24.000,108,11074104,14165,0,1745006723,12949.916308480002,72.24152811000386,53424.88678224 2025-04-18,20:05:25.000,108,11074114,14045,0,1745006724,12949.983671579997,72.24857724000321,53424.87280800001 2025-04-18,20:05:26.000,108,11074045,14005,0,1745006725,12950.024089439998,72.24857724000321,53424.9077436 2025-04-18,20:05:27.000,108,11074066,14045,0,1745006726,12950.024089439998,72.30497027999809,53424.9077436 2025-04-18,20:05:28.000,108,11074062,14165,0,1745006727,12950.118397779988,72.3331668000028,53424.92171784001 2025-04-18,20:05:29.000,108,11074019,14285,0,1745006728,12950.179024569989,72.32611767000344,53424.88678224 2025-04-18,20:05:30.000,108,11074049,14125,0,1745006729,12950.266596599999,72.3684124499996,53424.900756480005 2025-04-18,20:05:31.000,108,11074022,13725,0,1745006730,12950.286805529999,72.38251070999831,53424.99158904001 2025-04-18,20:05:32.000,108,11074029,13885,0,1745006731,12950.394586489994,72.43890375000046,53424.95665344 2025-04-18,20:05:33.000,108,11074064,14045,0,1745006732,12950.4686859,72.48824766000325,53424.99158904001 2025-04-18,20:05:34.000,108,11074065,14085,0,1745006733,12950.495631139995,72.52349331000005,53425.01255040001 2025-04-18,20:05:35.000,108,11074040,13805,0,1745006734,12950.60341209999,72.5798863500022,53424.998576160004 2025-04-18,20:05:36.000,108,11074070,14245,0,1745006735,12950.616884719995,72.59398461000092,53424.998576160004 2025-04-18,20:05:37.000,108,11074031,14165,0,1745006736,12950.657302579995,72.60103374000028,53425.047486 2025-04-18,20:05:38.000,108,11074050,14085,0,1745006737,12950.717929369996,72.60808286999963,53425.047486 2025-04-18,20:05:39.000,108,11074038,14045,0,1745006738,12950.738138299996,72.63627939000435,53425.10338296 2025-04-18,20:05:40.000,108,11074019,13965,0,1745006739,12950.798765089996,72.62923025999771,53425.01255040001 2025-04-18,20:05:41.000,108,11073997,13965,0,1745006740,12950.866128189991,72.63627939000435,53425.019537520006 2025-04-18,20:05:42.000,108,11074054,14405,0,1745006741,12950.946963909992,72.63627939000435,53424.998576160004 2025-04-18,20:05:43.000,108,11074025,14085,0,1745006742,12951.027799629992,72.62218112999835,53425.01255040001 2025-04-18,20:05:44.000,108,11074052,14005,0,1745006743,12951.021063319997,72.5798863500022,53425.04049888001 2025-04-18,20:05:45.000,108,11074020,14085,0,1745006744,12951.081690109997,72.59398461000092,53425.01255040001 2025-04-18,20:05:46.000,108,11074079,13885,0,1745006745,12951.101899039997,72.55873896000412,53425.10338296 2025-04-18,20:05:47.000,108,11074078,14045,0,1745006746,12951.074953800002,72.48824766000325,53425.117357200004 2025-04-18,20:05:48.000,108,11074090,14125,0,1745006747,12951.115371660002,72.50234592000197,53425.068447360005 2025-04-18,20:05:49.000,108,11074059,14085,0,1745006748,12951.175998450002,72.45300200999918,53425.1522928 2025-04-18,20:05:50.000,108,11074027,14005,0,1745006749,12951.250097859993,72.42480549000175,53425.1522928 2025-04-18,20:05:51.000,108,11074023,14085,0,1745006750,12951.250097859993,72.38955983999767,53425.20120264 2025-04-18,20:05:52.000,108,11074060,14085,0,1745006751,12951.243361549998,72.36136332000024,53425.187228400006 2025-04-18,20:05:53.000,108,11074014,14285,0,1745006752,12951.263570479998,72.30497027999809,53425.166267040004 2025-04-18,20:05:54.000,108,11074086,14045,0,1745006753,12951.351142509993,72.30497027999809,53425.09639584 2025-04-18,20:05:55.000,108,11074093,14005,0,1745006754,12951.418505609989,72.24152811000386,53425.138318560006 2025-04-18,20:05:56.000,108,11074059,14045,0,1745006755,12951.371351439993,72.24152811000386,53425.25011248 2025-04-18,20:05:57.000,108,11074009,14045,0,1745006756,12951.371351439993,72.21333158999914,53425.21517688 2025-04-18,20:05:58.000,108,11074084,13965,0,1745006757,12951.378087749988,72.21333158999914,53425.26408672 2025-04-18,20:05:59.000,108,11074065,13925,0,1745006758,12951.351142509993,72.17103681000299,53425.20818976001 2025-04-18,20:06:00.000,108,11074096,13925,0,1745006759,12951.351142509993,72.13579115999892,53425.31998368 2025-04-18,20:06:01.000,108,11074028,13805,0,1745006760,12951.330933579993,72.14284028999828,53425.29902232001 2025-04-18,20:06:02.000,108,11074021,13845,0,1745006761,12951.337669889988,72.13579115999892,53425.236138240005 2025-04-18,20:06:03.000,108,11074022,13845,0,1745006762,12951.378087749988,72.11464377000084,53425.285048080004 2025-04-18,20:06:04.000,108,11074086,13925,0,1745006763,12951.378087749988,72.14284028999828,53425.333957920004 2025-04-18,20:06:05.000,108,11074105,14245,0,1745006764,12951.364615129998,72.19218420000107,53425.31998368 2025-04-18,20:06:06.000,108,11074093,13925,0,1745006765,12951.337669889988,72.17103681000299,53425.2920352 2025-04-18,20:06:07.000,108,11074065,13885,0,1745006766,12951.364615129998,72.19923333000042,53425.2920352 2025-04-18,20:06:08.000,108,11074020,14085,0,1745006767,12951.364615129998,72.19218420000107,53425.27806096001 2025-04-18,20:06:09.000,108,11074047,13965,0,1745006768,12951.357878819988,72.16398768000363,53425.285048080004 2025-04-18,20:06:10.000,108,11074000,13965,0,1745006769,12951.290515719993,72.19923333000042,53425.29902232001 2025-04-18,20:06:11.000,108,11074096,13725,0,1745006770,12951.270306789993,72.2203807199985,53425.27107384 2025-04-18,20:06:12.000,108,11074065,14125,0,1745006771,12951.297252029988,72.22742984999786,53425.20818976001 2025-04-18,20:06:13.000,108,11074073,14085,0,1745006772,12951.297252029988,72.2344789800045,53425.236138240005 2025-04-18,20:06:14.000,108,11074038,14045,0,1745006773,12951.303988339998,72.21333158999914,53425.20120264 2025-04-18,20:06:15.000,108,11074068,14205,0,1745006774,12951.290515719993,72.20628245999978,53425.12434432 2025-04-18,20:06:16.000,108,11074097,13885,0,1745006775,12951.256834170003,72.21333158999914,53425.11037008001 2025-04-18,20:06:17.000,108,11074096,14085,0,1745006776,12951.216416310002,72.17103681000299,53425.10338296 2025-04-18,20:06:18.000,108,11074085,14205,0,1745006777,12951.223152619998,72.20628245999978,53425.138318560006 2025-04-18,20:06:19.000,108,11074031,14005,0,1745006778,12951.189471069993,72.20628245999978,53425.19421552 2025-04-18,20:06:20.000,108,11074037,13765,0,1745006779,12951.142316899997,72.1851350700017,53425.222164 2025-04-18,20:06:21.000,108,11074062,13965,0,1745006780,12951.175998450002,72.15693855000427,53425.222164 2025-04-18,20:06:22.000,108,11074088,13805,0,1745006781,12951.182734759997,72.17103681000299,53425.236138240005 2025-04-18,20:06:23.000,108,11074098,13965,0,1745006782,12951.189471069993,72.17103681000299,53425.14530568 2025-04-18,20:06:24.000,108,11074091,14165,0,1745006783,12951.149053209992,72.17808594000235,53425.285048080004 2025-04-18,20:06:25.000,108,11074061,13925,0,1745006784,12951.135580590002,72.1851350700017,53425.25011248 2025-04-18,20:06:26.000,108,11074089,14285,0,1745006785,12951.081690109997,72.20628245999978,53425.18024128001 2025-04-18,20:06:27.000,108,11074076,14165,0,1745006786,12951.021063319997,72.11464377000084,53425.17325416 2025-04-18,20:06:28.000,108,11074070,13925,0,1745006787,12951.000854389997,72.10759464000148,53425.166267040004 2025-04-18,20:06:29.000,108,11074063,14085,0,1745006788,12950.973909150001,72.0864472500034,53425.14530568 2025-04-18,20:06:30.000,108,11074074,14205,0,1745006789,12950.940227599996,72.07234899000468,53425.06146024001 2025-04-18,20:06:31.000,108,11074094,13925,0,1745006790,12950.886337119991,72.03005421000125,53425.06146024001 2025-04-18,20:06:32.000,108,11074050,13885,0,1745006791,12950.859391879996,72.05120159999933,53425.13133144001 2025-04-18,20:06:33.000,108,11074065,13885,0,1745006792,12950.845919259991,72.05120159999933,53425.09639584 2025-04-18,20:06:34.000,108,11074093,14045,0,1745006793,12950.933491290001,72.05120159999933,53425.03351176 2025-04-18,20:06:35.000,108,11074077,13725,0,1745006794,12950.879600809996,72.01595595000254,53424.970627680006 2025-04-18,20:06:36.000,108,11074095,14085,0,1745006795,12950.839182949996,71.9736611699991,53424.851846640006 2025-04-18,20:06:37.000,108,11074052,13965,0,1745006796,12950.738138299996,71.95251378000103,53424.9077436 2025-04-18,20:06:38.000,108,11074087,13845,0,1745006797,12950.65056627,71.92431726000359,53424.95665344 2025-04-18,20:06:39.000,108,11074060,14205,0,1745006798,12950.58993948,71.89612073999888,53424.9776148 2025-04-18,20:06:40.000,108,11074087,14245,0,1745006799,12950.556257929995,71.91021900000487,53424.900756480005 2025-04-18,20:06:41.000,108,11074059,14285,0,1745006800,12950.52931269,71.84677683000336,53424.92870496 2025-04-18,20:06:42.000,108,11074055,13765,0,1745006801,12950.48889483,71.82562943999801,53424.94267920001 2025-04-18,20:06:43.000,108,11074075,14045,0,1745006802,12950.50910376,71.80448204999993,53424.92870496 2025-04-18,20:06:44.000,108,11074069,14165,0,1745006803,12950.50236744999,71.83267857000465,53424.851846640006 2025-04-18,20:06:45.000,108,11074065,14005,0,1745006804,12950.54278530999,71.80448204999993,53424.92171784001 2025-04-18,20:06:46.000,108,11074042,13845,0,1745006805,12950.54278530999,71.80448204999993,53424.85883376 2025-04-18,20:06:47.000,108,11074034,14085,0,1745006806,12950.56299423999,71.78333466000186,53424.900756480005 2025-04-18,20:06:48.000,108,11074092,13925,0,1745006807,12950.556257929995,71.7762855300025,53424.91473072 2025-04-18,20:06:49.000,108,11074073,14205,0,1745006808,12950.50236744999,71.81153117999929,53424.9077436 2025-04-18,20:06:50.000,108,11074102,14005,0,1745006809,12950.4686859,71.79743292000057,53424.830885280004 2025-04-18,20:06:51.000,108,11074051,14045,0,1745006810,12950.4686859,71.81153117999929,53424.76101408 2025-04-18,20:06:52.000,108,11074080,13885,0,1745006811,12950.46194958999,71.839727700004,53424.781975440004 2025-04-18,20:06:53.000,108,11074050,13845,0,1745006812,12950.455213279994,71.81858030999865,53424.78896256 2025-04-18,20:06:54.000,108,11074098,13845,0,1745006813,12950.46194958999,71.839727700004,53424.77498832001 2025-04-18,20:06:55.000,108,11074033,14085,0,1745006814,12950.48889483,71.83267857000465,53424.663194400004 2025-04-18,20:06:56.000,108,11074064,14165,0,1745006815,12950.50236744999,71.88907160999952,53424.69813 2025-04-18,20:06:57.000,108,11074048,13925,0,1745006816,12950.52931269,71.8749733500008,53424.69813 2025-04-18,20:06:58.000,108,11074052,14245,0,1745006817,12950.515840069995,71.88907160999952,53424.64223304 2025-04-18,20:06:59.000,108,11074046,14245,0,1745006818,12950.54952162,71.93841552000231,53424.67018152 2025-04-18,20:07:00.000,108,11074047,13845,0,1745006819,12950.58320316999,72.00890682000318,53424.64223304 2025-04-18,20:07:01.000,108,11074098,14085,0,1745006820,12950.596675789995,72.00185769000382,53424.64922016 2025-04-18,20:07:02.000,108,11074035,14085,0,1745006821,12950.616884719995,72.07939812000404,53424.60031032 2025-04-18,20:07:03.000,108,11074041,14125,0,1745006822,12950.616884719995,72.09349638000276,53424.57934896 2025-04-18,20:07:04.000,108,11074041,14045,0,1745006823,12950.657302579995,72.17103681000299,53424.55140048 2025-04-18,20:07:05.000,108,11074036,13805,0,1745006824,12950.71119306,72.19923333000042,53424.53742624001 2025-04-18,20:07:06.000,108,11074063,14085,0,1745006825,12950.76508353999,72.22742984999786,53424.53043912 2025-04-18,20:07:07.000,108,11074110,14085,0,1745006826,12950.798765089996,72.20628245999978,53424.53043912 2025-04-18,20:07:08.000,108,11074084,13925,0,1745006827,12950.81223771,72.17808594000235,53424.55140048 2025-04-18,20:07:09.000,108,11074063,13805,0,1745006828,12950.852655570001,72.21333158999914,53424.495503520004 2025-04-18,20:07:10.000,108,11074093,13565,0,1745006829,12950.879600809996,72.25562637000257,53424.495503520004 2025-04-18,20:07:11.000,108,11074027,14045,0,1745006830,12950.879600809996,72.24857724000321,53424.47454216 2025-04-18,20:07:12.000,108,11074073,14205,0,1745006831,12950.866128189991,72.19218420000107,53424.42563232 2025-04-18,20:07:13.000,108,11074073,13765,0,1745006832,12950.839182949996,72.26267550000193,53424.42563232 2025-04-18,20:07:14.000,108,11074091,13925,0,1745006833,12950.859391879996,72.24857724000321,53424.41864520001 2025-04-18,20:07:15.000,108,11074114,13605,0,1745006834,12950.872864500001,72.2344789800045,53424.348774000006 2025-04-18,20:07:16.000,108,11074138,13805,0,1745006835,12950.859391879996,72.24152811000386,53424.37672248 2025-04-18,20:07:17.000,108,11074064,14005,0,1745006836,12950.879600809996,72.19218420000107,53424.446593680004 2025-04-18,20:07:18.000,108,11074127,13565,0,1745006837,12950.906546049991,72.17808594000235,53424.35576112 2025-04-18,20:07:19.000,108,11074093,14125,0,1745006838,12950.926754979992,72.1216929000002,53424.33479976 2025-04-18,20:07:20.000,108,11074057,13925,0,1745006839,12951.000854389997,72.0864472500034,53424.33479976 2025-04-18,20:07:21.000,108,11074093,13885,0,1745006840,12951.007590699992,72.09349638000276,53424.39069672001 2025-04-18,20:07:22.000,108,11074041,13965,0,1745006841,12951.068217489992,72.04415246999997,53424.3138384 2025-04-18,20:07:23.000,108,11074089,13925,0,1745006842,12951.074953800002,72.03005421000125,53424.34178688001 2025-04-18,20:07:24.000,108,11074045,13885,0,1745006843,12951.115371660002,72.06529985999805,53424.327812640004 2025-04-18,20:07:25.000,108,11074071,13845,0,1745006844,12951.135580590002,72.05825072999869,53424.25794144 2025-04-18,20:07:26.000,108,11074075,14245,0,1745006845,12951.162525829997,72.00890682000318,53424.29287704001 2025-04-18,20:07:27.000,108,11074071,14005,0,1745006846,12951.196207380002,72.03710334000061,53424.2439672 2025-04-18,20:07:28.000,108,11074091,13725,0,1745006847,12951.223152619998,72.03710334000061,53424.20204448001 2025-04-18,20:07:29.000,108,11074098,14045,0,1745006848,12951.196207380002,72.01595595000254,53424.17409600001 2025-04-18,20:07:30.000,108,11074074,13645,0,1745006849,12951.229888929993,72.06529985999805,53424.19505736 2025-04-18,20:07:31.000,108,11074087,13925,0,1745006850,12951.223152619998,72.10054551000212,53424.181083120005 2025-04-18,20:07:32.000,108,11074062,13925,0,1745006851,12951.149053209992,72.13579115999892,53424.160121760004 2025-04-18,20:07:33.000,108,11074052,13925,0,1745006852,12951.128844279992,72.16398768000363,53424.181083120005 2025-04-18,20:07:34.000,108,11074048,13885,0,1745006853,12951.115371660002,72.21333158999914,53424.17409600001 2025-04-18,20:07:35.000,108,11074038,13965,0,1745006854,12951.068217489992,72.28382289000001,53424.229992960005 2025-04-18,20:07:36.000,108,11074065,13765,0,1745006855,12951.021063319997,72.29087201999937,53424.17409600001 2025-04-18,20:07:37.000,108,11074066,13925,0,1745006856,12951.027799629992,72.34726506000152,53424.23698008 2025-04-18,20:07:38.000,108,11074084,13845,0,1745006857,12950.987381769992,72.3684124499996,53424.20204448001 2025-04-18,20:07:39.000,108,11074101,14045,0,1745006858,12950.980645459997,72.38955983999767,53424.2090316 2025-04-18,20:07:40.000,108,11074112,13845,0,1745006859,12950.994118080001,72.39660897000431,53424.15313464001 2025-04-18,20:07:41.000,108,11074086,13965,0,1745006860,12951.034535940002,72.4671002699979,53424.20204448001 2025-04-18,20:07:42.000,108,11074095,13725,0,1745006861,12951.088426419992,72.53759156999877,53424.11819904 2025-04-18,20:07:43.000,108,11074112,13885,0,1745006862,12951.101899039997,72.54464069999813,53424.02736648 2025-04-18,20:07:44.000,108,11074035,14285,0,1745006863,12951.108635349992,72.55168983000476,53424.09025056 2025-04-18,20:07:45.000,108,11074075,13885,0,1745006864,12951.115371660002,72.59398461000092,53424.062302080005 2025-04-18,20:07:46.000,108,11074083,13765,0,1745006865,12951.074953800002,72.57283722000284,53424.07627632 2025-04-18,20:07:47.000,108,11074051,13925,0,1745006866,12951.034535940002,72.60103374000028,53424.062302080005 2025-04-18,20:07:48.000,108,11074084,14245,0,1745006867,12951.061481179997,72.615131999999,53424.00640512001 2025-04-18,20:07:49.000,108,11074031,14125,0,1745006868,12951.074953800002,72.59398461000092,53423.992430880004 2025-04-18,20:07:50.000,108,11074109,14125,0,1745006869,12951.115371660002,72.60103374000028,53423.90858544 2025-04-18,20:07:51.000,108,11074089,14085,0,1745006870,12951.061481179997,72.5798863500022,53423.97845664 2025-04-18,20:07:52.000,108,11074061,14285,0,1745006871,12951.095162730002,72.56578809000348,53423.9295468 2025-04-18,20:07:53.000,108,11074084,13845,0,1745006872,12951.095162730002,72.5798863500022,53423.83172712 2025-04-18,20:07:54.000,108,11074120,13885,0,1745006873,12951.068217489992,72.56578809000348,53423.90159832 2025-04-18,20:07:55.000,108,11074071,14045,0,1745006874,12951.074953800002,72.55873896000412,53423.78980440001 2025-04-18,20:07:56.000,108,11074045,13925,0,1745006875,12951.054744870002,72.49529679000261,53423.76884304001 2025-04-18,20:07:57.000,108,11074057,13765,0,1745006876,12951.027799629992,72.50234592000197,53423.85268848 2025-04-18,20:07:58.000,108,11074109,13965,0,1745006877,12950.940227599996,72.52349331000005,53423.88762408001 2025-04-18,20:07:59.000,108,11074064,14165,0,1745006878,12950.926754979992,72.50234592000197,53423.90858544 2025-04-18,20:08:00.000,108,11074082,14085,0,1745006879,12950.960436529997,72.48824766000325,53423.83871424001 2025-04-18,20:08:01.000,108,11074079,14165,0,1745006880,12950.946963909992,72.47414940000453,53423.8596756 2025-04-18,20:08:02.000,108,11074084,13885,0,1745006881,12950.987381769992,72.50234592000197,53423.71993320001 2025-04-18,20:08:03.000,108,11074105,14005,0,1745006882,12950.913282360001,72.3684124499996,53423.56621656 2025-04-18,20:08:04.000,108,11074065,13925,0,1745006883,12950.83244664,72.3331668000028,53423.73390744 2025-04-18,20:08:05.000,108,11074101,14125,0,1745006884,12950.872864500001,72.31906854000408,53423.6849976 2025-04-18,20:08:06.000,108,11074071,14005,0,1745006885,12950.81223771,72.31201941000472,53423.69897184001 2025-04-18,20:08:07.000,108,11074091,14085,0,1745006886,12950.798765089996,72.36136332000024,53423.67102336001 2025-04-18,20:08:08.000,108,11074146,13965,0,1745006887,12950.798765089996,72.31201941000472,53423.64307488 2025-04-18,20:08:09.000,108,11074080,14005,0,1745006888,12950.75161092,72.32611767000344,53423.70595896 2025-04-18,20:08:10.000,108,11074058,14005,0,1745006889,12950.677511509995,72.31906854000408,53423.71993320001 2025-04-18,20:08:11.000,108,11074089,14085,0,1745006890,12950.62362102999,72.27677376000065,53423.74788168001 2025-04-18,20:08:12.000,108,11074036,13725,0,1745006891,12950.65056627,72.31201941000472,53423.73390744 2025-04-18,20:08:13.000,108,11074091,13925,0,1745006892,12950.63035734,72.3331668000028,53423.76185592 2025-04-18,20:08:14.000,108,11074054,14085,0,1745006893,12950.576466859995,72.31201941000472,53423.76185592 2025-04-18,20:08:15.000,108,11074087,13685,0,1745006894,12950.576466859995,72.28382289000001,53423.71294608 2025-04-18,20:08:16.000,108,11074024,13805,0,1745006895,12950.58320316999,72.25562637000257,53423.629100640006 2025-04-18,20:08:17.000,108,11074029,13925,0,1745006896,12950.52257637999,72.2344789800045,53423.71294608 2025-04-18,20:08:18.000,108,11074099,13605,0,1745006897,12950.54278530999,72.2344789800045,53423.74089456 2025-04-18,20:08:19.000,108,11074082,14285,0,1745006898,12950.56973055,72.20628245999978,53423.71294608 2025-04-18,20:08:20.000,108,11074067,14045,0,1745006899,12950.63035734,72.2203807199985,53423.657049120004 2025-04-18,20:08:21.000,108,11074095,14045,0,1745006900,12950.64382995999,72.15693855000427,53423.6849976 2025-04-18,20:08:22.000,108,11074079,13965,0,1745006901,12950.63035734,72.17103681000299,53423.726920320005 2025-04-18,20:08:23.000,108,11074099,13885,0,1745006902,12950.64382995999,72.15693855000427,53423.69897184001 2025-04-18,20:08:24.000,108,11074092,14045,0,1745006903,12950.68424781999,72.13579115999892,53423.6151264 2025-04-18,20:08:25.000,108,11074040,14005,0,1745006904,12950.697720439995,72.14988942000491,53423.608139280004 2025-04-18,20:08:26.000,108,11074046,13885,0,1745006905,12950.62362102999,72.11464377000084,53423.58717792 2025-04-18,20:08:27.000,108,11074037,14165,0,1745006906,12950.68424781999,72.0864472500034,53423.55224232001 2025-04-18,20:08:28.000,108,11074083,14085,0,1745006907,12950.71119306,72.12874202999956,53423.58717792 2025-04-18,20:08:29.000,108,11074024,13885,0,1745006908,12950.717929369996,72.09349638000276,53423.52429384 2025-04-18,20:08:30.000,108,11074100,14085,0,1745006909,12950.72466567999,72.0230050800019,53423.475384 2025-04-18,20:08:31.000,108,11074062,13925,0,1745006910,12950.778556159996,72.03005421000125,53423.44743552 2025-04-18,20:08:32.000,108,11074052,14165,0,1745006911,12950.73140199,72.03710334000061,53423.59416504 2025-04-18,20:08:33.000,108,11074067,14125,0,1745006912,12950.758347229996,71.99480856000446,53423.559229440005 2025-04-18,20:08:34.000,108,11074048,13645,0,1745006913,12950.76508353999,71.94546465000167,53423.5452552 2025-04-18,20:08:35.000,108,11074045,13965,0,1745006914,12950.77181985,71.98071029999846,53423.52429384 2025-04-18,20:08:36.000,108,11074065,13965,0,1745006915,12950.73140199,71.98071029999846,53423.65006200001 2025-04-18,20:08:37.000,108,11074069,13885,0,1745006916,12950.76508353999,71.91726813000423,53423.65006200001 2025-04-18,20:08:38.000,108,11074042,13725,0,1745006917,12950.778556159996,71.88202248000016,53423.6151264 2025-04-18,20:08:39.000,108,11074030,13765,0,1745006918,12950.75161092,71.88907160999952,53423.657049120004 2025-04-18,20:08:40.000,108,11074068,13925,0,1745006919,12950.758347229996,71.88202248000016,53423.63608776 2025-04-18,20:08:41.000,108,11074087,14085,0,1745006920,12950.738138299996,71.86087509000208,53423.76185592 2025-04-18,20:08:42.000,108,11074081,13885,0,1745006921,12950.68424781999,71.86087509000208,53423.71993320001 2025-04-18,20:08:43.000,108,11074106,13965,0,1745006922,12950.73140199,71.84677683000336,53423.74089456 2025-04-18,20:08:44.000,108,11074088,14125,0,1745006923,12950.69098413,71.82562943999801,53423.678010480005 2025-04-18,20:08:45.000,108,11074062,13925,0,1745006924,12950.70445674999,71.81153117999929,53423.6849976 2025-04-18,20:08:46.000,108,11074051,13925,0,1745006925,12950.637093649995,71.83267857000465,53423.58717792 2025-04-18,20:08:47.000,108,11074047,13925,0,1745006926,12950.69098413,71.82562943999801,53423.42647416 2025-04-18,20:08:48.000,108,11074096,14045,0,1745006927,12950.69098413,71.79743292000057,53423.45442264001 2025-04-18,20:08:49.000,108,11074044,13685,0,1745006928,12950.68424781999,71.83267857000465,53423.49634536 2025-04-18,20:08:50.000,108,11074074,14125,0,1745006929,12950.677511509995,71.7762855300025,53423.41948704 2025-04-18,20:08:51.000,108,11074063,14005,0,1745006930,12950.73140199,71.71989249000035,53423.27974464 2025-04-18,20:08:52.000,108,11074096,13925,0,1745006931,12950.68424781999,71.79743292000057,53423.293718880006 2025-04-18,20:08:53.000,108,11074024,13965,0,1745006932,12950.60341209999,71.83267857000465,53423.53826808 2025-04-18,20:08:54.000,108,11074078,13885,0,1745006933,12950.657302579995,71.84677683000336,53423.48237112001 2025-04-18,20:08:55.000,108,11074100,13965,0,1745006934,12950.68424781999,71.84677683000336,53423.461409760006 2025-04-18,20:08:56.000,108,11074111,14125,0,1745006935,12950.71119306,71.88907160999952,53423.46839688 2025-04-18,20:08:57.000,108,11074097,14005,0,1745006936,12950.717929369996,71.89612073999888,53423.475384 2025-04-18,20:08:58.000,108,11074053,13845,0,1745006937,12950.738138299996,71.94546465000167,53423.489358240004 2025-04-18,20:08:59.000,108,11074039,13925,0,1745006938,12950.71119306,71.93136639000295,53423.510319600005 2025-04-18,20:09:00.000,108,11074070,13885,0,1745006939,12950.69098413,71.92431726000359,53423.489358240004 2025-04-18,20:09:01.000,108,11074078,14365,0,1745006940,12950.6707752,71.93136639000295,53423.53826808 2025-04-18,20:09:02.000,108,11074127,13925,0,1745006941,12950.69098413,71.93136639000295,53423.50333248001 2025-04-18,20:09:03.000,108,11074086,13925,0,1745006942,12950.697720439995,71.9736611699991,53423.48237112001 2025-04-18,20:09:04.000,108,11074073,14125,0,1745006943,12950.657302579995,71.95956291000039,53423.48237112001 2025-04-18,20:09:05.000,108,11074063,14445,0,1745006944,12950.61014841,71.95956291000039,53423.44743552 2025-04-18,20:09:06.000,108,11074131,13925,0,1745006945,12950.576466859995,71.93841552000231,53423.489358240004 2025-04-18,20:09:07.000,108,11074083,13925,0,1745006946,12950.61014841,71.91021900000487,53423.293718880006 2025-04-18,20:09:08.000,108,11074030,13925,0,1745006947,12950.515840069995,71.86087509000208,53423.26577040001 2025-04-18,20:09:09.000,108,11074085,13845,0,1745006948,12950.54952162,71.80448204999993,53423.21686056001 2025-04-18,20:09:10.000,108,11074102,13885,0,1745006949,12950.515840069995,71.85382596000272,53423.25179616 2025-04-18,20:09:11.000,108,11074075,14205,0,1745006950,12950.48215851999,71.84677683000336,53423.33564160001 2025-04-18,20:09:12.000,108,11073986,14005,0,1745006951,12950.42153172999,71.88202248000016,53423.300706 2025-04-18,20:09:13.000,108,11074014,14245,0,1745006952,12950.414795419994,71.88202248000016,53423.237821919996 2025-04-18,20:09:14.000,108,11074063,14005,0,1745006953,12950.42826804,71.86087509000208,53423.18192496 2025-04-18,20:09:15.000,108,11074067,14325,0,1745006954,12950.394586489994,71.90316986999824,53423.272757520004 2025-04-18,20:09:16.000,108,11074018,14045,0,1745006955,12950.455213279994,71.91726813000423,53423.20288632 2025-04-18,20:09:17.000,108,11074057,14325,0,1745006956,12950.46194958999,71.91726813000423,53423.19589920001 2025-04-18,20:09:18.000,108,11074048,14005,0,1745006957,12950.4686859,71.93136639000295,53423.09807952001 2025-04-18,20:09:19.000,108,11074026,14485,0,1745006958,12950.455213279994,71.89612073999888,53423.15397648 2025-04-18,20:09:20.000,108,11074064,13805,0,1745006959,12950.44174065999,71.8749733500008,53423.09807952001 2025-04-18,20:09:21.000,108,11074000,14245,0,1745006960,12950.50236744999,71.8749733500008,53423.08410528 2025-04-18,20:09:22.000,108,11074026,13885,0,1745006961,12950.50236744999,71.86087509000208,53423.11904088001 2025-04-18,20:09:23.000,108,11074082,13885,0,1745006962,12950.536048999995,71.90316986999824,53423.06314392 2025-04-18,20:09:24.000,108,11074076,14165,0,1745006963,12950.56299423999,71.86087509000208,53423.09807952001 2025-04-18,20:09:25.000,108,11074096,14165,0,1745006964,12950.58993948,71.8749733500008,53423.04916968001 2025-04-18,20:09:26.000,108,11074078,14045,0,1745006965,12950.657302579995,71.86792422000144,53423.00025984001 2025-04-18,20:09:27.000,108,11074067,14085,0,1745006966,12950.62362102999,71.86087509000208,53422.94436288 2025-04-18,20:09:28.000,108,11074024,14005,0,1745006967,12950.69098413,71.90316986999824,53422.888465920005 2025-04-18,20:09:29.000,108,11074097,14045,0,1745006968,12950.758347229996,71.90316986999824,53422.92340152 2025-04-18,20:09:30.000,108,11074086,14165,0,1745006969,12950.77181985,71.88202248000016,53422.95135000001 2025-04-18,20:09:31.000,108,11074105,14005,0,1745006970,12950.785292469991,71.88907160999952,53422.97929848001 2025-04-18,20:09:32.000,108,11074092,13925,0,1745006971,12950.81223771,71.91726813000423,53422.94436288 2025-04-18,20:09:33.000,108,11074051,14005,0,1745006972,12950.839182949996,71.91726813000423,53422.94436288 2025-04-18,20:09:34.000,108,11074065,13685,0,1745006973,12950.913282360001,71.95956291000039,53422.958337120006 2025-04-18,20:09:35.000,108,11074054,13965,0,1745006974,12950.906546049991,71.92431726000359,53422.93038864001 2025-04-18,20:09:36.000,108,11074031,14085,0,1745006975,12950.946963909992,71.96661203999975,53422.95135000001 2025-04-18,20:09:37.000,108,11074031,14045,0,1745006976,12950.967172839992,71.98775942999782,53422.94436288 2025-04-18,20:09:38.000,108,11074039,13885,0,1745006977,12951.021063319997,71.95956291000039,53422.93038864001 2025-04-18,20:09:39.000,108,11074087,14045,0,1745006978,12951.041272249997,71.99480856000446,53422.93038864001 2025-04-18,20:09:40.000,108,11074059,13885,0,1745006979,12951.048008559992,72.01595595000254,53422.958337120006 2025-04-18,20:09:41.000,108,11074102,13885,0,1745006980,12951.108635349992,72.00890682000318,53422.958337120006 2025-04-18,20:09:42.000,108,11074081,14285,0,1745006981,12951.095162730002,72.06529985999805,53422.94436288 2025-04-18,20:09:43.000,108,11074019,14005,0,1745006982,12951.149053209992,72.07234899000468,53422.89545304 2025-04-18,20:09:44.000,108,11074078,13965,0,1745006983,12951.162525829997,72.04415246999997,53422.90942728001 2025-04-18,20:09:45.000,108,11074052,14165,0,1745006984,12951.162525829997,72.11464377000084,53422.8465432 2025-04-18,20:09:46.000,108,11074082,13925,0,1745006985,12951.223152619998,72.13579115999892,53422.86750456 2025-04-18,20:09:47.000,108,11074061,14005,0,1745006986,12951.277043100003,72.12874202999956,53422.902440159996 2025-04-18,20:09:48.000,108,11074002,13885,0,1745006987,12951.290515719993,72.13579115999892,53422.95135000001 2025-04-18,20:09:49.000,108,11074018,14085,0,1745006988,12951.371351439993,72.14988942000491,53422.85353032 2025-04-18,20:09:50.000,108,11074058,14205,0,1745006989,12951.378087749988,72.1216929000002,53422.89545304 2025-04-18,20:09:51.000,108,11074059,13965,0,1745006990,12951.371351439993,72.14988942000491,53422.93038864001 2025-04-18,20:09:52.000,108,11074014,14045,0,1745006991,12951.405032989998,72.15693855000427,53422.92340152 2025-04-18,20:09:53.000,108,11074053,14165,0,1745006992,12951.405032989998,72.19923333000042,53422.95135000001 2025-04-18,20:09:54.000,108,11074066,13965,0,1745006993,12951.384824059998,72.17808594000235,53422.90942728001 2025-04-18,20:09:55.000,108,11074076,14005,0,1745006994,12951.384824059998,72.1851350700017,53422.86051744001 2025-04-18,20:09:56.000,108,11074058,13885,0,1745006995,12951.378087749988,72.17808594000235,53422.888465920005 2025-04-18,20:09:57.000,108,11074103,14085,0,1745006996,12951.344406199998,72.10759464000148,53422.902440159996 2025-04-18,20:09:58.000,108,11074096,13925,0,1745006997,12951.330933579993,72.10759464000148,53422.9164144 2025-04-18,20:09:59.000,108,11074036,14325,0,1745006998,12951.330933579993,72.12874202999956,53422.9164144 2025-04-18,20:10:00.000,108,11074081,14085,0,1745006999,12951.364615129998,72.07234899000468,53422.958337120006 2025-04-18,20:10:01.000,108,11074053,13925,0,1745007000,12951.371351439993,72.07234899000468,53422.94436288 2025-04-18,20:10:02.000,108,11074064,13965,0,1745007001,12951.378087749988,72.10054551000212,53422.92340152 2025-04-18,20:10:03.000,108,11074096,14325,0,1745007002,12951.357878819988,72.05825072999869,53422.88147880001 2025-04-18,20:10:04.000,108,11074015,14285,0,1745007003,12951.391560369993,72.03710334000061,53422.90942728001 2025-04-18,20:10:05.000,108,11074061,14125,0,1745007004,12951.378087749988,72.01595595000254,53422.88147880001 2025-04-18,20:10:06.000,108,11074059,14045,0,1745007005,12951.384824059998,72.05825072999869,53422.888465920005 2025-04-18,20:10:07.000,108,11074109,14245,0,1745007006,12951.364615129998,72.04415246999997,53422.95135000001 2025-04-18,20:10:08.000,108,11074074,13845,0,1745007007,12951.391560369993,72.03710334000061,53422.92340152 2025-04-18,20:10:09.000,108,11074084,13645,0,1745007008,12951.384824059998,72.05120159999933,53422.937375760004 2025-04-18,20:10:10.000,108,11074023,13885,0,1745007009,12951.458923469989,72.0230050800019,53422.937375760004 2025-04-18,20:10:11.000,108,11074054,13925,0,1745007010,12951.499341329989,72.04415246999997,53422.92340152 2025-04-18,20:10:12.000,108,11074058,14125,0,1745007011,12951.53975918999,72.06529985999805,53422.937375760004 2025-04-18,20:10:13.000,108,11074059,14245,0,1745007012,12951.593649669994,72.07939812000404,53422.93038864001 2025-04-18,20:10:14.000,108,11074038,14205,0,1745007013,12951.62733122,72.14988942000491,53422.94436288 2025-04-18,20:10:15.000,108,11074038,14165,0,1745007014,12951.62059490999,72.14988942000491,53422.96532424 2025-04-18,20:10:16.000,108,11074022,14125,0,1745007015,12951.66774908,72.17808594000235,53422.99327272 2025-04-18,20:10:17.000,108,11074066,14005,0,1745007016,12951.66774908,72.15693855000427,53422.9862856 2025-04-18,20:10:18.000,108,11074006,14205,0,1745007017,12951.70143062999,72.1851350700017,53423.0212212 2025-04-18,20:10:19.000,108,11074064,13965,0,1745007018,12951.74184848999,72.24152811000386,53423.02820832001 2025-04-18,20:10:20.000,108,11074017,13885,0,1745007019,12951.72837587,72.22742984999786,53423.01423408 2025-04-18,20:10:21.000,108,11074025,14005,0,1745007020,12951.72163955999,72.25562637000257,53423.07711816001 2025-04-18,20:10:22.000,108,11074059,14005,0,1745007021,12951.7485848,72.22742984999786,53423.08410528 2025-04-18,20:10:23.000,108,11074080,14125,0,1745007022,12951.70816694,72.26267550000193,53423.056156800005 2025-04-18,20:10:24.000,108,11074022,14085,0,1745007023,12951.72163955999,72.26972463000129,53422.99327272 2025-04-18,20:10:25.000,108,11074053,14085,0,1745007024,12951.714903249995,72.26267550000193,53423.04916968001 2025-04-18,20:10:26.000,108,11074032,14245,0,1745007025,12951.735112179995,72.19218420000107,53423.02820832001 2025-04-18,20:10:27.000,108,11074014,13965,0,1745007026,12951.714903249995,72.14284028999828,53423.09807952001 2025-04-18,20:10:28.000,108,11074029,14205,0,1745007027,12951.66774908,72.14284028999828,53423.06314392 2025-04-18,20:10:29.000,108,11074005,14045,0,1745007028,12951.60038597999,72.1216929000002,53423.11904088001 2025-04-18,20:10:30.000,108,11074000,14005,0,1745007029,12951.566704429999,72.09349638000276,53423.08410528 2025-04-18,20:10:31.000,108,11074017,13965,0,1745007030,12951.533022879994,72.04415246999997,53423.09807952001 2025-04-18,20:10:32.000,108,11074073,14245,0,1745007031,12951.472396089994,71.95956291000039,53423.0910924 2025-04-18,20:10:33.000,108,11074040,13925,0,1745007032,12951.405032989998,71.95251378000103,53423.07711816001 2025-04-18,20:10:34.000,108,11074025,14245,0,1745007033,12951.398296679989,71.92431726000359,53423.07711816001 2025-04-18,20:10:35.000,108,11074055,14045,0,1745007034,12951.357878819988,71.90316986999824,53423.02820832001 2025-04-18,20:10:36.000,108,11074106,14165,0,1745007035,12951.303988339998,71.91021900000487,53423.06314392 2025-04-18,20:10:37.000,108,11074055,13965,0,1745007036,12951.250097859993,71.86087509000208,53423.01423408 2025-04-18,20:10:38.000,108,11074029,14085,0,1745007037,12951.229888929993,71.86087509000208,53423.01423408 2025-04-18,20:10:39.000,108,11074028,13925,0,1745007038,12951.229888929993,71.83267857000465,53423.01423408 2025-04-18,20:10:40.000,108,11074065,14045,0,1745007039,12951.223152619998,71.83267857000465,53422.97929848001 2025-04-18,20:10:41.000,108,11074042,13965,0,1745007040,12951.202943689997,71.79743292000057,53422.96532424 2025-04-18,20:10:42.000,108,11074090,14245,0,1745007041,12951.196207380002,71.78333466000186,53422.95135000001 2025-04-18,20:10:43.000,108,11074051,14005,0,1745007042,12951.229888929993,71.80448204999993,53423.00025984001 2025-04-18,20:10:44.000,108,11074025,14085,0,1745007043,12951.236625240002,71.83267857000465,53423.02820832001 2025-04-18,20:10:45.000,108,11074059,14045,0,1745007044,12951.243361549998,71.79743292000057,53422.97929848001 2025-04-18,20:10:46.000,108,11074040,14285,0,1745007045,12951.263570479998,71.82562943999801,53422.9862856 2025-04-18,20:10:47.000,108,11074065,14285,0,1745007046,12951.270306789993,71.82562943999801,53422.95135000001 2025-04-18,20:10:48.000,108,11074035,14165,0,1745007047,12951.351142509993,71.839727700004,53423.00025984001 2025-04-18,20:10:49.000,108,11074048,13925,0,1745007048,12951.337669889988,71.81858030999865,53422.97929848001 2025-04-18,20:10:50.000,108,11074044,14245,0,1745007049,12951.351142509993,71.81858030999865,53422.9164144 2025-04-18,20:10:51.000,108,11074024,14045,0,1745007050,12951.384824059998,71.8749733500008,53422.94436288 2025-04-18,20:10:52.000,108,11074023,14085,0,1745007051,12951.418505609989,71.839727700004,53422.99327272 2025-04-18,20:10:53.000,108,11074066,14165,0,1745007052,12951.458923469989,71.86087509000208,53422.93038864001 2025-04-18,20:10:54.000,108,11074060,14125,0,1745007053,12951.438714539989,71.8749733500008,53422.9164144 2025-04-18,20:10:55.000,108,11074035,14005,0,1745007054,12951.431978229994,71.89612073999888,53422.92340152 2025-04-18,20:10:56.000,108,11074047,14085,0,1745007055,12951.398296679989,71.91726813000423,53422.94436288 2025-04-18,20:10:57.000,108,11073973,14045,0,1745007056,12951.405032989998,71.93136639000295,53422.94436288 2025-04-18,20:10:58.000,108,11074010,14205,0,1745007057,12951.431978229994,71.91021900000487,53422.99327272 2025-04-18,20:10:59.000,108,11074100,13965,0,1745007058,12951.458923469989,71.90316986999824,53422.9164144 2025-04-18,20:11:00.000,108,11074078,13885,0,1745007059,12951.472396089994,71.88907160999952,53422.9164144 2025-04-18,20:11:01.000,108,11073997,13725,0,1745007060,12951.479132399989,71.8749733500008,53422.937375760004 2025-04-18,20:11:02.000,108,11074069,14125,0,1745007061,12951.472396089994,71.88202248000016,53422.95135000001 2025-04-18,20:11:03.000,108,11074053,13885,0,1745007062,12951.425241919998,71.84677683000336,53422.97231136 2025-04-18,20:11:04.000,108,11074054,14245,0,1745007063,12951.452187159994,71.83267857000465,53422.92340152 2025-04-18,20:11:05.000,108,11074084,14005,0,1745007064,12951.431978229994,71.83267857000465,53422.888465920005 2025-04-18,20:11:06.000,108,11073992,14325,0,1745007065,12951.371351439993,71.85382596000272,53422.86051744001 2025-04-18,20:11:07.000,108,11074023,13965,0,1745007066,12951.357878819988,71.8749733500008,53422.87449168 2025-04-18,20:11:08.000,108,11074040,14165,0,1745007067,12951.371351439993,71.8749733500008,53422.86750456 2025-04-18,20:11:09.000,108,11074026,14085,0,1745007068,12951.364615129998,71.86792422000144,53422.81160760001 2025-04-18,20:11:10.000,108,11074007,13885,0,1745007069,12951.384824059998,71.82562943999801,53422.81859472 2025-04-18,20:11:11.000,108,11074031,14405,0,1745007070,12951.405032989998,71.82562943999801,53422.85353032 2025-04-18,20:11:12.000,108,11074012,14045,0,1745007071,12951.398296679989,71.81153117999929,53422.81160760001 2025-04-18,20:11:13.000,108,11074012,14285,0,1745007072,12951.405032989998,71.81858030999865,53422.790646240006 2025-04-18,20:11:14.000,108,11074038,13965,0,1745007073,12951.405032989998,71.79038379000121,53422.80462048 2025-04-18,20:11:15.000,108,11074052,14125,0,1745007074,12951.405032989998,71.80448204999993,53422.81160760001 2025-04-18,20:11:16.000,108,11074028,14045,0,1745007075,12951.472396089994,71.78333466000186,53422.78365912001 2025-04-18,20:11:17.000,108,11074027,14085,0,1745007076,12951.479132399989,71.79743292000057,53422.769684880004 2025-04-18,20:11:18.000,108,11074028,14085,0,1745007077,12951.499341329989,71.79743292000057,53422.78365912001 2025-04-18,20:11:19.000,108,11074028,13805,0,1745007078,12951.519550259989,71.79038379000121,53422.79763336 2025-04-18,20:11:20.000,108,11074012,13965,0,1745007079,12951.492605019994,71.84677683000336,53422.720775040005 2025-04-18,20:11:21.000,108,11074071,14485,0,1745007080,12951.506077639999,71.79743292000057,53422.75571064 2025-04-18,20:11:22.000,108,11074050,14245,0,1745007081,12951.533022879994,71.81858030999865,53422.720775040005 2025-04-18,20:11:23.000,108,11073992,13925,0,1745007082,12951.546495499999,71.81153117999929,53422.734749279996 2025-04-18,20:11:24.000,108,11074084,14085,0,1745007083,12951.553231809994,71.81153117999929,53422.75571064 2025-04-18,20:11:25.000,108,11074018,13965,0,1745007084,12951.566704429999,71.81858030999865,53422.74872352 2025-04-18,20:11:26.000,108,11074060,14045,0,1745007085,12951.60712229,71.79743292000057,53422.75571064 2025-04-18,20:11:27.000,108,11074015,13965,0,1745007086,12951.60712229,71.78333466000186,53422.81859472 2025-04-18,20:11:28.000,108,11073996,14005,0,1745007087,12951.674485389995,71.81153117999929,53422.75571064 2025-04-18,20:11:29.000,108,11074026,14285,0,1745007088,12951.735112179995,71.81153117999929,53422.776672 2025-04-18,20:11:30.000,108,11074011,14165,0,1745007089,12951.7485848,71.83267857000465,53422.82558184 2025-04-18,20:11:31.000,108,11073999,14485,0,1745007090,12951.76205741999,71.83267857000465,53422.82558184 2025-04-18,20:11:32.000,108,11074061,14285,0,1745007091,12951.755321109995,71.82562943999801,53422.78365912001 2025-04-18,20:11:33.000,108,11074021,14205,0,1745007092,12951.78226634999,71.81153117999929,53422.769684880004 2025-04-18,20:11:34.000,108,11074055,13925,0,1745007093,12951.78900266,71.84677683000336,53422.75571064 2025-04-18,20:11:35.000,108,11074034,13885,0,1745007094,12951.76205741999,71.82562943999801,53422.69981368 2025-04-18,20:11:36.000,108,11073986,14405,0,1745007095,12951.78226634999,71.82562943999801,53422.78365912001 2025-04-18,20:11:37.000,108,11074046,14085,0,1745007096,12951.80247527999,71.83267857000465,53422.75571064 2025-04-18,20:11:38.000,108,11074040,14285,0,1745007097,12951.775530039995,71.81858030999865,53422.79763336 2025-04-18,20:11:39.000,108,11074014,14045,0,1745007098,12951.795738969995,71.86792422000144,53422.769684880004 2025-04-18,20:11:40.000,108,11074079,14245,0,1745007099,12951.78226634999,71.84677683000336,53422.776672 2025-04-18,20:11:41.000,108,11074026,14165,0,1745007100,12951.76205741999,71.85382596000272,53422.75571064 2025-04-18,20:11:42.000,108,11074012,13885,0,1745007101,12951.78226634999,71.83267857000465,53422.75571064 2025-04-18,20:11:43.000,108,11073988,14125,0,1745007102,12951.72837587,71.81153117999929,53422.69981368 2025-04-18,20:11:44.000,108,11074037,14245,0,1745007103,12951.714903249995,71.7762855300025,53422.78365912001 2025-04-18,20:11:45.000,108,11074039,13965,0,1745007104,12951.66101276999,71.75513814000442,53422.69981368 2025-04-18,20:11:46.000,108,11074011,13925,0,1745007105,12951.66774908,71.76218727000378,53422.69981368 2025-04-18,20:11:47.000,108,11074065,14045,0,1745007106,12951.64754015,71.71989249000035,53422.72776216 2025-04-18,20:11:48.000,108,11074086,14325,0,1745007107,12951.66774908,71.69169597000291,53422.671865200005 2025-04-18,20:11:49.000,108,11074061,13965,0,1745007108,12951.634067529994,71.6282538000014,53422.68583944 2025-04-18,20:11:50.000,108,11074056,14085,0,1745007109,12951.634067529994,71.59300815000461,53422.7068008 2025-04-18,20:11:51.000,108,11074060,14085,0,1745007110,12951.62059490999,71.55776250000054,53422.65789096 2025-04-18,20:11:52.000,108,11073994,13885,0,1745007111,12951.553231809994,71.55071337000118,53422.61596824001 2025-04-18,20:11:53.000,108,11074040,13885,0,1745007112,12951.533022879994,71.5648116299999,53422.54609704001 2025-04-18,20:11:54.000,108,11074045,14045,0,1745007113,12951.506077639999,71.51546772000438,53422.54609704001 2025-04-18,20:11:55.000,108,11074000,14205,0,1745007114,12951.479132399989,71.48727119999967,53422.504174320005 2025-04-18,20:11:56.000,108,11074038,13885,0,1745007115,12951.378087749988,71.48727119999967,53422.553084160005 2025-04-18,20:11:57.000,108,11074046,13885,0,1745007116,12951.371351439993,71.44497642000351,53422.49718720001 2025-04-18,20:11:58.000,108,11074066,14045,0,1745007117,12951.290515719993,71.40268164000008,53422.48321296 2025-04-18,20:11:59.000,108,11073994,14245,0,1745007118,12951.277043100003,71.4167798999988,53422.46923872 2025-04-18,20:12:00.000,108,11074011,13965,0,1745007119,12951.175998450002,71.35333773000457,53422.399367519996 2025-04-18,20:12:01.000,108,11074048,14005,0,1745007120,12951.175998450002,71.36743599000329,53422.51116144 2025-04-18,20:12:02.000,108,11074040,14045,0,1745007121,12951.135580590002,71.38858338000136,53422.48321296 2025-04-18,20:12:03.000,108,11074061,14125,0,1745007122,12951.128844279992,71.37448512000265,53422.40635464001 2025-04-18,20:12:04.000,108,11074044,13885,0,1745007123,12951.088426419992,71.381534250002,53422.3923804 2025-04-18,20:12:05.000,108,11074066,14245,0,1745007124,12951.068217489992,71.40268164000008,53422.34347056 2025-04-18,20:12:06.000,108,11074021,14205,0,1745007125,12951.014327010002,71.39563251000072,53422.44129024 2025-04-18,20:12:07.000,108,11074079,14445,0,1745007126,12951.014327010002,71.39563251000072,53422.34347056 2025-04-18,20:12:08.000,108,11074060,14085,0,1745007127,12950.973909150001,71.34628859999793,53422.30853496001 2025-04-18,20:12:09.000,108,11074025,13805,0,1745007128,12950.953700220001,71.35333773000457,53422.32949632001 2025-04-18,20:12:10.000,108,11074000,14165,0,1745007129,12950.913282360001,71.36743599000329,53422.29456072 2025-04-18,20:12:11.000,108,11074028,14405,0,1745007130,12950.83244664,71.32514120999986,53422.24565088 2025-04-18,20:12:12.000,108,11073991,14045,0,1745007131,12950.859391879996,71.3180920800005,53422.24565088 2025-04-18,20:12:13.000,108,11074004,13885,0,1745007132,12950.818974019996,71.28989556000306,53422.231676639996 2025-04-18,20:12:14.000,108,11073997,14325,0,1745007133,12950.758347229996,71.28989556000306,53422.168792560005 2025-04-18,20:12:15.000,108,11074065,14125,0,1745007134,12950.71119306,71.25464990999899,53422.19674104 2025-04-18,20:12:16.000,108,11074017,14085,0,1745007135,12950.63035734,71.26169903999835,53422.1827668 2025-04-18,20:12:17.000,108,11074043,14245,0,1745007136,12950.58993948,71.2687481699977,53422.119882720006 2025-04-18,20:12:18.000,108,11074053,14205,0,1745007137,12950.50910376,71.24055165000027,53422.11289560001 2025-04-18,20:12:19.000,108,11074041,14165,0,1745007138,12950.50910376,71.25464990999899,53421.95917896 2025-04-18,20:12:20.000,108,11074077,14125,0,1745007139,12950.50236744999,71.22645339000155,53421.931230480004 2025-04-18,20:12:21.000,108,11074046,13885,0,1745007140,12950.475422209995,71.2194042600022,53421.81943656 2025-04-18,20:12:22.000,108,11074037,14045,0,1745007141,12950.394586489994,71.23350252000091,53421.77052672 2025-04-18,20:12:23.000,108,11074061,14165,0,1745007142,12950.347432319999,71.26169903999835,53421.77751384001 2025-04-18,20:12:24.000,108,11074063,14125,0,1745007143,12950.199233499989,71.18415860999812,53421.77751384001 2025-04-18,20:12:25.000,108,11074055,14125,0,1745007144,12950.111661469993,71.20530600000347,53421.7984752 2025-04-18,20:12:26.000,108,11074052,14045,0,1745007145,12950.131870399993,71.1700603499994,53421.64475856 2025-04-18,20:12:27.000,108,11074067,14085,0,1745007146,12949.882626929997,71.22645339000155,53421.91725624 2025-04-18,20:12:28.000,108,11074080,14005,0,1745007147,12949.828736449992,71.25464990999899,53421.81943656 2025-04-18,20:12:29.000,108,11074069,13965,0,1745007148,12949.761373349997,71.31104295000114,53421.763539600004 2025-04-18,20:12:30.000,108,11074052,14245,0,1745007149,12949.694010250001,71.31104295000114,53421.73559112001 2025-04-18,20:12:31.000,108,11074017,13885,0,1745007150,12949.653592390001,71.27579730000434,53421.70764264001 2025-04-18,20:12:32.000,108,11074075,14165,0,1745007151,12949.579492979996,71.26169903999835,53421.6936684 2025-04-18,20:12:33.000,108,11074104,14045,0,1745007152,12949.57275667,71.28989556000306,53421.67270704 2025-04-18,20:12:34.000,108,11074059,14245,0,1745007153,12949.51212988,71.24055165000027,53421.616810080006 2025-04-18,20:12:35.000,108,11074033,14205,0,1745007154,12949.458239399995,71.26169903999835,53421.63078432 2025-04-18,20:12:36.000,108,11073999,14045,0,1745007155,12949.42455784999,71.25464990999899,53421.60283584 2025-04-18,20:12:37.000,108,11074027,14045,0,1745007156,12949.41108523,71.24760077999963,53421.63078432 2025-04-18,20:12:38.000,108,11074079,14445,0,1745007157,12949.36393105999,71.19825687000412,53421.67969416 2025-04-18,20:12:39.000,108,11074024,14125,0,1745007158,12949.316776889995,71.19120774000476,53421.63078432 2025-04-18,20:12:40.000,108,11074061,14165,0,1745007159,12949.31004058,71.1066181799979,53421.616810080006 2025-04-18,20:12:41.000,108,11074040,14085,0,1745007160,12949.28309533999,71.07842166000046,53421.60982296001 2025-04-18,20:12:42.000,108,11074078,14125,0,1745007161,12949.256150099995,71.05727427000238,53421.546938880005 2025-04-18,20:12:43.000,108,11074026,13885,0,1745007162,12949.18205068999,70.98678297000151,53421.52597752 2025-04-18,20:12:44.000,108,11074067,14085,0,1745007163,12949.195523309994,70.93038992999936,53421.43514496 2025-04-18,20:12:45.000,108,11074028,14445,0,1745007164,12949.168578069999,70.91629167000065,53421.40719648 2025-04-18,20:12:46.000,108,11074094,14085,0,1745007165,12949.114687589994,70.84580036999978,53421.449119200006 2025-04-18,20:12:47.000,108,11074025,14045,0,1745007166,12949.047324489999,70.83170211000106,53421.4141836 2025-04-18,20:12:48.000,108,11074092,13925,0,1745007167,12949.060797109989,70.81055472000298,53421.40020936001 2025-04-18,20:12:49.000,108,11074042,14325,0,1745007168,12949.033851869994,70.76825993999955,53421.330338160005 2025-04-18,20:12:50.000,108,11074014,13925,0,1745007169,12949.027115559998,70.76825993999955,53421.32335104001 2025-04-18,20:12:51.000,108,11074069,14085,0,1745007170,12949.006906629998,70.67662125000061,53421.28841544 2025-04-18,20:12:52.000,108,11074053,14085,0,1745007171,12948.979961389989,70.69071950999933,53421.20457000001 2025-04-18,20:12:53.000,108,11074051,13925,0,1745007172,12948.946279839998,70.64842473000317,53421.25347984001 2025-04-18,20:12:54.000,108,11074021,14405,0,1745007173,12948.932807219993,70.59203169000102,53421.14867304 2025-04-18,20:12:55.000,108,11074016,13765,0,1745007174,12948.919334599988,70.56383517000359,53421.162647280005 2025-04-18,20:12:56.000,108,11074010,13885,0,1745007175,12948.899125669988,70.50039300000208,53421.12771168 2025-04-18,20:12:57.000,108,11074038,14125,0,1745007176,12948.912598289993,70.49334387000272,53421.092776080004 2025-04-18,20:12:58.000,108,11074029,13885,0,1745007177,12948.959752459989,70.50744213000144,53421.092776080004 2025-04-18,20:12:59.000,108,11074059,13845,0,1745007178,12948.953016149993,70.479245610004,53421.08578896001 2025-04-18,20:13:00.000,108,11074028,13885,0,1745007179,12948.979961389989,70.45104908999929,53420.98098216 2025-04-18,20:13:01.000,108,11073998,13845,0,1745007180,12949.033851869994,70.465147349998,53420.97399504 2025-04-18,20:13:02.000,108,11074009,14205,0,1745007181,12949.020379249989,70.44399995999993,53420.98796928001 2025-04-18,20:13:03.000,108,11074039,14205,0,1745007182,12949.067533419999,70.40875431000313,53420.91809808001 2025-04-18,20:13:04.000,108,11074038,14125,0,1745007183,12949.060797109989,70.40170518000377,53420.98796928001 2025-04-18,20:13:05.000,108,11074040,14325,0,1745007184,12949.081006039989,70.38760691999778,53420.93207232 2025-04-18,20:13:06.000,108,11074085,14045,0,1745007185,12949.168578069999,70.34531214000162,53420.84123976 2025-04-18,20:13:07.000,108,11074068,14205,0,1745007186,12949.22920486,70.32416475000355,53420.83425264 2025-04-18,20:13:08.000,108,11074075,14165,0,1745007187,12949.276359029995,70.3030173599982,53420.82027840001 2025-04-18,20:13:09.000,108,11074044,13965,0,1745007188,12949.377403679995,70.31711562000419,53420.77136856001 2025-04-18,20:13:10.000,108,11074058,14245,0,1745007189,12949.44476677999,70.3030173599982,53420.79931704001 2025-04-18,20:13:11.000,108,11074037,14205,0,1745007190,12949.55254774,70.31711562000419,53420.77136856001 2025-04-18,20:13:12.000,108,11074025,14245,0,1745007191,12949.633383460001,70.27482084000076,53420.84123976 2025-04-18,20:13:13.000,108,11074022,14165,0,1745007192,12949.673801320001,70.25367345000268,53420.855214 2025-04-18,20:13:14.000,108,11074055,14285,0,1745007193,12949.747900729992,70.2325260600046,53420.86220112 2025-04-18,20:13:15.000,108,11074057,13965,0,1745007194,12949.882626929997,70.26072258000204,53420.81329128 2025-04-18,20:13:16.000,108,11074068,14165,0,1745007195,12949.949990029992,70.2325260600046,53420.82027840001 2025-04-18,20:13:17.000,108,11073988,13885,0,1745007196,12949.983671579997,70.2325260600046,53420.876175360005 2025-04-18,20:13:18.000,108,11073995,14045,0,1745007197,12950.057770990003,70.22547692999797,53420.86918824001 2025-04-18,20:13:19.000,108,11074048,14085,0,1745007198,12950.158815639988,70.18318215000181,53420.86220112 2025-04-18,20:13:20.000,108,11074065,13925,0,1745007199,12950.212706119994,70.17613302000245,53420.91111096 2025-04-18,20:13:21.000,108,11074062,14205,0,1745007200,12950.246387669999,70.1690838900031,53421.00893064 2025-04-18,20:13:22.000,108,11074049,14245,0,1745007201,12950.307014459999,70.20432953999989,53421.00194352 2025-04-18,20:13:23.000,108,11074085,13925,0,1745007202,12950.313750769994,70.19728041000053,53420.98796928001 2025-04-18,20:13:24.000,108,11074084,14045,0,1745007203,12950.40132279999,70.20432953999989,53421.092776080004 2025-04-18,20:13:25.000,108,11074071,14285,0,1745007204,12950.50910376,70.19023128000117,53421.06482760001 2025-04-18,20:13:26.000,108,11074054,13765,0,1745007205,12950.50910376,70.19023128000117,53421.10675032001 2025-04-18,20:13:27.000,108,11074092,14045,0,1745007206,12950.58993948,70.21137866999925,53421.092776080004 2025-04-18,20:13:28.000,108,11074022,14165,0,1745007207,12950.677511509995,70.19728041000053,53421.03687912001 2025-04-18,20:13:29.000,108,11074031,13965,0,1745007208,12950.69098413,70.17613302000245,53421.113737440006 2025-04-18,20:13:30.000,108,11074026,13965,0,1745007209,12950.69098413,70.17613302000245,53421.10675032001 2025-04-18,20:13:31.000,108,11074039,14045,0,1745007210,12950.74487460999,70.15498563000438,53421.08578896001 2025-04-18,20:13:32.000,108,11074100,14325,0,1745007211,12950.73140199,70.14793649999774,53421.15566016001 2025-04-18,20:13:33.000,108,11074025,13965,0,1745007212,12950.778556159996,70.21137866999925,53421.14168592 2025-04-18,20:13:34.000,108,11074054,14165,0,1745007213,12950.798765089996,70.24662432000332,53421.18360864001 2025-04-18,20:13:35.000,108,11074040,14005,0,1745007214,12950.798765089996,70.23957519000396,53421.25347984001 2025-04-18,20:13:36.000,108,11074017,14165,0,1745007215,12950.886337119991,70.23957519000396,53421.281428320006 2025-04-18,20:13:37.000,108,11074044,14005,0,1745007216,12950.866128189991,70.24662432000332,53421.330338160005 2025-04-18,20:13:38.000,108,11074028,14165,0,1745007217,12950.886337119991,70.29596822999883,53421.27444120001 2025-04-18,20:13:39.000,108,11074010,13565,0,1745007218,12950.906546049991,70.33826301000227,53421.330338160005 2025-04-18,20:13:40.000,108,11073995,14085,0,1745007219,12950.967172839992,70.38760691999778,53421.379248000005 2025-04-18,20:13:41.000,108,11074058,14045,0,1745007220,12951.108635349992,70.43695083000057,53421.330338160005 2025-04-18,20:13:42.000,108,11074062,14285,0,1745007221,12951.149053209992,70.479245610004,53421.330338160005 2025-04-18,20:13:43.000,108,11074058,14165,0,1745007222,12951.149053209992,70.45809821999865,53421.38623512 2025-04-18,20:13:44.000,108,11074054,13965,0,1745007223,12951.169262139992,70.49334387000272,53421.45610632 2025-04-18,20:13:45.000,108,11074036,13845,0,1745007224,12951.162525829997,70.52858951999951,53421.4840548 2025-04-18,20:13:46.000,108,11074058,14085,0,1745007225,12951.162525829997,70.52858951999951,53421.47706768 2025-04-18,20:13:47.000,108,11074052,14005,0,1745007226,12951.169262139992,70.56383517000359,53421.44213208001 2025-04-18,20:13:48.000,108,11074036,13845,0,1745007227,12951.155789520002,70.58498256000166,53421.50501616 2025-04-18,20:13:49.000,108,11074013,14205,0,1745007228,12951.169262139992,70.5779334300023,53421.47706768 2025-04-18,20:13:50.000,108,11074002,14165,0,1745007229,12951.135580590002,70.50744213000144,53421.53995176001 2025-04-18,20:13:51.000,108,11074049,13685,0,1745007230,12951.169262139992,70.49334387000272,53421.49104192001 2025-04-18,20:13:52.000,108,11074040,13885,0,1745007231,12951.115371660002,70.5144912600008,53421.498029040005 2025-04-18,20:13:53.000,108,11074091,14205,0,1745007232,12951.122107969997,70.479245610004,53421.46309344 2025-04-18,20:13:54.000,108,11074075,14285,0,1745007233,12951.088426419992,70.44399995999993,53421.4840548 2025-04-18,20:13:55.000,108,11074055,14005,0,1745007234,12951.041272249997,70.42285257000185,53421.47706768 2025-04-18,20:13:56.000,108,11074047,13885,0,1745007235,12951.041272249997,70.41580344000249,53421.42117072001 2025-04-18,20:13:57.000,108,11074061,14005,0,1745007236,12951.014327010002,70.40170518000377,53421.43514496 2025-04-18,20:13:58.000,108,11074048,14245,0,1745007237,12950.946963909992,70.40875431000313,53421.46309344 2025-04-18,20:13:59.000,108,11074070,13885,0,1745007238,12950.953700220001,70.42285257000185,53421.51200328 2025-04-18,20:14:00.000,108,11074046,13885,0,1745007239,12950.893073430001,70.38760691999778,53421.50501616 2025-04-18,20:14:01.000,108,11074096,13885,0,1745007240,12950.859391879996,70.41580344000249,53421.49104192001 2025-04-18,20:14:02.000,108,11074049,14165,0,1745007241,12950.81223771,70.43695083000057,53421.428157840004 2025-04-18,20:14:03.000,108,11074045,13845,0,1745007242,12950.76508353999,70.42285257000185,53421.51200328 2025-04-18,20:14:04.000,108,11073998,13805,0,1745007243,12950.778556159996,70.43695083000057,53421.498029040005 2025-04-18,20:14:05.000,108,11074063,13965,0,1745007244,12950.778556159996,70.45809821999865,53421.3443124 2025-04-18,20:14:06.000,108,11074069,14125,0,1745007245,12950.778556159996,70.49334387000272,53421.40719648 2025-04-18,20:14:07.000,108,11074087,13965,0,1745007246,12950.69098413,70.479245610004,53421.44213208001 2025-04-18,20:14:08.000,108,11074066,13925,0,1745007247,12950.697720439995,70.5144912600008,53421.4840548 2025-04-18,20:14:09.000,108,11074057,13925,0,1745007248,12950.65056627,70.50039300000208,53421.47706768 2025-04-18,20:14:10.000,108,11074035,14005,0,1745007249,12950.61014841,70.52154039000015,53421.47706768 2025-04-18,20:14:11.000,108,11074069,13685,0,1745007250,12950.58320316999,70.56383517000359,53421.449119200006 2025-04-18,20:14:12.000,108,11074082,14045,0,1745007251,12950.515840069995,70.57088430000294,53421.449119200006 2025-04-18,20:14:13.000,108,11074096,13885,0,1745007252,12950.495631139995,70.55678604000423,53421.4840548 2025-04-18,20:14:14.000,108,11074059,14325,0,1745007253,12950.44847697,70.5144912600008,53421.53296464 2025-04-18,20:14:15.000,108,11074055,13965,0,1745007254,12950.44174065999,70.50039300000208,53421.553926 2025-04-18,20:14:16.000,108,11074086,14005,0,1745007255,12950.40132279999,70.479245610004,53421.58187448 2025-04-18,20:14:17.000,108,11074064,14165,0,1745007256,12950.387850179999,70.48629474000336,53421.53995176001 2025-04-18,20:14:18.000,108,11074059,13965,0,1745007257,12950.394586489994,70.48629474000336,53421.449119200006 2025-04-18,20:14:19.000,108,11074065,13885,0,1745007258,12950.327223389999,70.47219648000464,53421.47008056001 2025-04-18,20:14:20.000,108,11074094,14165,0,1745007259,12950.212706119994,70.41580344000249,53421.50501616 2025-04-18,20:14:21.000,108,11074099,13925,0,1745007260,12950.165551949998,70.37350865999906,53421.51200328 2025-04-18,20:14:22.000,108,11074044,14125,0,1745007261,12950.098188849988,70.40875431000313,53421.498029040005 2025-04-18,20:14:23.000,108,11074078,14165,0,1745007262,12950.071243609993,70.35941040000034,53421.53296464 2025-04-18,20:14:24.000,108,11074028,14005,0,1745007263,12950.030825749993,70.37350865999906,53421.51200328 2025-04-18,20:14:25.000,108,11074076,13845,0,1745007264,12950.037562060003,70.39465605000441,53421.53995176001 2025-04-18,20:14:26.000,108,11074084,13925,0,1745007265,12949.990407889993,70.39465605000441,53421.52597752 2025-04-18,20:14:27.000,108,11074082,13965,0,1745007266,12949.936517410002,70.38055778999842,53421.546938880005 2025-04-18,20:14:28.000,108,11074051,14005,0,1745007267,12949.949990029992,70.38760691999778,53421.47706768 2025-04-18,20:14:29.000,108,11074070,14125,0,1745007268,12949.916308480002,70.35236127000098,53421.53995176001 2025-04-18,20:14:30.000,108,11074016,13885,0,1745007269,12949.923044789997,70.32416475000355,53421.50501616 2025-04-18,20:14:31.000,108,11074112,13965,0,1745007270,12949.882626929997,70.38055778999842,53421.4141836 2025-04-18,20:14:32.000,108,11074072,14205,0,1745007271,12949.869154309992,70.3312138800029,53421.50501616 2025-04-18,20:14:33.000,108,11074054,13965,0,1745007272,12949.882626929997,70.32416475000355,53421.42117072001 2025-04-18,20:14:34.000,108,11074091,13885,0,1745007273,12949.875890620002,70.3312138800029,53421.37226088001 2025-04-18,20:14:35.000,108,11074061,14005,0,1745007274,12949.896099550002,70.33826301000227,53421.42117072001 2025-04-18,20:14:36.000,108,11074038,14045,0,1745007275,12949.889363239992,70.35236127000098,53421.37226088001 2025-04-18,20:14:37.000,108,11074112,13845,0,1745007276,12949.916308480002,70.38055778999842,53421.428157840004 2025-04-18,20:14:38.000,108,11074060,13765,0,1745007277,12949.916308480002,70.37350865999906,53421.43514496 2025-04-18,20:14:39.000,108,11074081,13845,0,1745007278,12949.916308480002,70.37350865999906,53421.37226088001 2025-04-18,20:14:40.000,108,11074058,13965,0,1745007279,12949.970198959993,70.35941040000034,53421.393222239996 2025-04-18,20:14:41.000,108,11074047,13765,0,1745007280,12950.003880509998,70.37350865999906,53421.40020936001 2025-04-18,20:14:42.000,108,11074101,13965,0,1745007281,12949.970198959993,70.42285257000185,53421.31636392 2025-04-18,20:14:43.000,108,11074050,14005,0,1745007282,12949.983671579997,70.38760691999778,53421.35828664 2025-04-18,20:14:44.000,108,11074024,13925,0,1745007283,12950.057770990003,70.40875431000313,53421.37226088001 2025-04-18,20:14:45.000,108,11074072,14045,0,1745007284,12950.071243609993,70.42285257000185,53421.35129952001 2025-04-18,20:14:46.000,108,11074013,14005,0,1745007285,12950.071243609993,70.42285257000185,53421.3093768 2025-04-18,20:14:47.000,108,11074115,14085,0,1745007286,12950.111661469993,70.42990170000121,53421.31636392 2025-04-18,20:14:48.000,108,11074058,13805,0,1745007287,12950.152079329993,70.40170518000377,53421.35828664 2025-04-18,20:14:49.000,108,11074095,14325,0,1745007288,12950.138606709988,70.40875431000313,53421.3443124 2025-04-18,20:14:50.000,108,11074109,13965,0,1745007289,12950.199233499989,70.38760691999778,53421.33732528 2025-04-18,20:14:51.000,108,11074076,14245,0,1745007290,12950.212706119994,70.39465605000441,53421.40719648 2025-04-18,20:14:52.000,108,11074075,13805,0,1745007291,12950.232915049994,70.37350865999906,53421.45610632 2025-04-18,20:14:53.000,108,11074028,13925,0,1745007292,12950.259860289989,70.35941040000034,53421.40719648 2025-04-18,20:14:54.000,108,11074098,13805,0,1745007293,12950.273332909994,70.3030173599982,53421.40719648 2025-04-18,20:14:55.000,108,11074061,13965,0,1745007294,12950.266596599999,70.2677717100014,53421.40020936001 2025-04-18,20:14:56.000,108,11074086,13885,0,1745007295,12950.266596599999,70.22547692999797,53421.43514496 2025-04-18,20:14:57.000,108,11074099,14005,0,1745007296,12950.253123979994,70.20432953999989,53421.449119200006 2025-04-18,20:14:58.000,108,11074058,13965,0,1745007297,12950.280069219989,70.18318215000181,53421.51200328 2025-04-18,20:14:59.000,108,11074051,13885,0,1745007298,12950.232915049994,70.16203476000373,53421.44213208001 2025-04-18,20:15:00.000,108,11074031,13885,0,1745007299,12950.205969809998,70.1690838900031,53421.47008056001 2025-04-18,20:15:01.000,108,11074059,13925,0,1745007300,12950.219442429989,70.16203476000373,53421.498029040005 2025-04-18,20:15:02.000,108,11074038,14005,0,1745007301,12950.205969809998,70.14088736999838,53421.51200328 2025-04-18,20:15:03.000,108,11074033,13845,0,1745007302,12950.172288259993,70.09859259000223,53421.47706768 2025-04-18,20:15:04.000,108,11074057,13725,0,1745007303,12950.185760879998,70.12678910999966,53421.51200328 2025-04-18,20:15:05.000,108,11074089,13725,0,1745007304,12950.179024569989,70.15498563000438,53421.498029040005 2025-04-18,20:15:06.000,108,11074051,13885,0,1745007305,12950.185760879998,70.14793649999774,53421.40020936001 2025-04-18,20:15:07.000,108,11074050,14045,0,1745007306,12950.199233499989,70.18318215000181,53421.449119200006 2025-04-18,20:15:08.000,108,11074053,13925,0,1745007307,12950.205969809998,70.19728041000053,53421.428157840004 2025-04-18,20:15:09.000,108,11074093,14285,0,1745007308,12950.131870399993,70.19728041000053,53421.47706768 2025-04-18,20:15:10.000,108,11074082,13925,0,1745007309,12950.165551949998,70.25367345000268,53421.449119200006 2025-04-18,20:15:11.000,108,11074089,13965,0,1745007310,12950.205969809998,70.25367345000268,53421.43514496 2025-04-18,20:15:12.000,108,11074065,14045,0,1745007311,12950.259860289989,70.28186997000012,53421.30238968001 2025-04-18,20:15:13.000,108,11074070,14085,0,1745007312,12950.192497189993,70.31006649000483,53421.44213208001 2025-04-18,20:15:14.000,108,11074022,14005,0,1745007313,12950.125134089998,70.35941040000034,53421.449119200006 2025-04-18,20:15:15.000,108,11074072,14205,0,1745007314,12950.138606709988,70.39465605000441,53421.46309344 2025-04-18,20:15:16.000,108,11074069,13845,0,1745007315,12950.131870399993,70.42285257000185,53421.50501616 2025-04-18,20:15:17.000,108,11074071,13885,0,1745007316,12950.111661469993,70.43695083000057,53421.44213208001 2025-04-18,20:15:18.000,108,11074010,13845,0,1745007317,12950.131870399993,70.465147349998,53421.47008056001 2025-04-18,20:15:19.000,108,11074065,13805,0,1745007318,12950.064507299998,70.52858951999951,53421.53296464 2025-04-18,20:15:20.000,108,11074056,13645,0,1745007319,12950.024089439998,70.56383517000359,53421.553926 2025-04-18,20:15:21.000,108,11074013,14085,0,1745007320,12950.010616819993,70.6131790799991,53421.53296464 2025-04-18,20:15:22.000,108,11074081,13725,0,1745007321,12949.997144200002,70.6131790799991,53421.449119200006 2025-04-18,20:15:23.000,108,11074022,14205,0,1745007322,12949.983671579997,70.65547386000253,53421.4141836 2025-04-18,20:15:24.000,108,11074080,13805,0,1745007323,12950.003880509998,70.70481776999804,53421.428157840004 2025-04-18,20:15:25.000,108,11074072,13885,0,1745007324,12949.976935270002,70.7259651600034,53421.40020936001 2025-04-18,20:15:26.000,108,11074073,14125,0,1745007325,12949.929781099992,70.7612108100002,53421.47706768 2025-04-18,20:15:27.000,108,11074028,13805,0,1745007326,12949.889363239992,70.77530906999891,53421.4141836 2025-04-18,20:15:28.000,108,11074079,14045,0,1745007327,12949.875890620002,70.7612108100002,53421.42117072001 2025-04-18,20:15:29.000,108,11074040,13805,0,1745007328,12949.882626929997,70.77530906999891,53421.40719648 2025-04-18,20:15:30.000,108,11074062,13965,0,1745007329,12949.848945379992,70.81055472000298,53421.46309344 2025-04-18,20:15:31.000,108,11074006,14245,0,1745007330,12949.869154309992,70.83170211000106,53421.43514496 2025-04-18,20:15:32.000,108,11074005,14205,0,1745007331,12949.882626929997,70.87399689000449,53421.42117072001 2025-04-18,20:15:33.000,108,11074061,13925,0,1745007332,12949.896099550002,70.88809515000321,53421.428157840004 2025-04-18,20:15:34.000,108,11074086,14245,0,1745007333,12949.882626929997,70.88104602000385,53421.449119200006 2025-04-18,20:15:35.000,108,11074063,13805,0,1745007334,12949.943253719997,70.9233408,53421.4141836 2025-04-18,20:15:36.000,108,11074023,14085,0,1745007335,12949.963462649997,70.90219341000193,53421.4141836 2025-04-18,20:15:37.000,108,11074089,14245,0,1745007336,12949.997144200002,70.90219341000193,53421.37226088001 2025-04-18,20:15:38.000,108,11074067,13805,0,1745007337,12949.990407889993,70.9233408,53421.35129952001 2025-04-18,20:15:39.000,108,11074084,13845,0,1745007338,12950.077979919988,70.89514428000257,53421.393222239996 2025-04-18,20:15:40.000,108,11074082,14005,0,1745007339,12950.104925159998,70.86694775999786,53421.393222239996 2025-04-18,20:15:41.000,108,11074100,14085,0,1745007340,12950.152079329993,70.8598986299985,53421.40719648 2025-04-18,20:15:42.000,108,11074096,14005,0,1745007341,12950.219442429989,70.88809515000321,53421.43514496 2025-04-18,20:15:43.000,108,11074080,14165,0,1745007342,12950.232915049994,70.87399689000449,53421.40020936001 2025-04-18,20:15:44.000,108,11074080,13885,0,1745007343,12950.32048707999,70.85284949999914,53421.428157840004 2025-04-18,20:15:45.000,108,11074104,13725,0,1745007344,12950.40805911,70.86694775999786,53421.393222239996 2025-04-18,20:15:46.000,108,11074021,14045,0,1745007345,12950.44847697,70.86694775999786,53421.449119200006 2025-04-18,20:15:47.000,108,11074103,14085,0,1745007346,12950.44174065999,70.81760385000234,53421.47008056001 2025-04-18,20:15:48.000,108,11074090,14045,0,1745007347,12950.556257929995,70.7894073300049,53421.449119200006 2025-04-18,20:15:49.000,108,11074057,13925,0,1745007348,12950.60341209999,70.81055472000298,53421.40719648 2025-04-18,20:15:50.000,108,11074041,13765,0,1745007349,12950.65056627,70.78235819999827,53421.428157840004 2025-04-18,20:15:51.000,108,11074075,13805,0,1745007350,12950.70445674999,70.76825993999955,53421.43514496 2025-04-18,20:15:52.000,108,11074082,13925,0,1745007351,12950.77181985,70.80350559000362,53421.40020936001 2025-04-18,20:15:53.000,108,11074093,14405,0,1745007352,12950.79202878,70.77530906999891,53421.449119200006 2025-04-18,20:15:54.000,108,11074094,13805,0,1745007353,12950.818974019996,70.80350559000362,53421.47706768 2025-04-18,20:15:55.000,108,11074061,13765,0,1745007354,12950.879600809996,70.83170211000106,53421.44213208001 2025-04-18,20:15:56.000,108,11074084,13885,0,1745007355,12950.973909150001,70.81760385000234,53421.40020936001 2025-04-18,20:15:57.000,108,11074069,14045,0,1745007356,12950.960436529997,70.81055472000298,53421.379248000005 2025-04-18,20:15:58.000,108,11074082,13925,0,1745007357,12950.980645459997,70.83170211000106,53421.36527376 2025-04-18,20:15:59.000,108,11074066,14045,0,1745007358,12951.041272249997,70.74006342000212,53421.27444120001 2025-04-18,20:16:00.000,108,11074079,13965,0,1745007359,12951.034535940002,70.77530906999891,53421.281428320006 2025-04-18,20:16:01.000,108,11074088,13925,0,1745007360,12951.081690109997,70.80350559000362,53421.29540256 2025-04-18,20:16:02.000,108,11074080,13885,0,1745007361,12951.048008559992,70.80350559000362,53421.42117072001 2025-04-18,20:16:03.000,108,11074097,13885,0,1745007362,12951.068217489992,70.81760385000234,53421.428157840004 2025-04-18,20:16:04.000,108,11074129,13965,0,1745007363,12951.142316899997,70.91629167000065,53421.45610632 2025-04-18,20:16:05.000,108,11074026,13965,0,1745007364,12951.189471069993,70.88809515000321,53421.3443124 2025-04-18,20:16:06.000,108,11074069,14205,0,1745007365,12951.081690109997,70.93743905999872,53421.51899040001 2025-04-18,20:16:07.000,108,11074070,14165,0,1745007366,12951.101899039997,71.04317601000366,53421.51899040001 2025-04-18,20:16:08.000,108,11074094,14085,0,1745007367,12951.048008559992,71.08547078999982,53421.56790024001 2025-04-18,20:16:09.000,108,11074075,14325,0,1745007368,12951.027799629992,71.09956904999854,53421.56790024001 2025-04-18,20:16:10.000,108,11074032,14085,0,1745007369,12950.967172839992,71.16301122000004,53421.595848720004 2025-04-18,20:16:11.000,108,11074027,13765,0,1745007370,12950.967172839992,71.20530600000347,53421.57488736 2025-04-18,20:16:12.000,108,11074076,14005,0,1745007371,12950.946963909992,71.19825687000412,53421.57488736 2025-04-18,20:16:13.000,108,11074099,13725,0,1745007372,12950.960436529997,71.22645339000155,53421.560913119996 2025-04-18,20:16:14.000,108,11074085,14005,0,1745007373,12950.960436529997,71.2194042600022,53421.52597752 2025-04-18,20:16:15.000,108,11074054,13885,0,1745007374,12950.980645459997,71.25464990999899,53421.47008056001 2025-04-18,20:16:16.000,108,11074066,13965,0,1745007375,12950.980645459997,71.2194042600022,53421.51200328 2025-04-18,20:16:17.000,108,11074060,14205,0,1745007376,12950.953700220001,71.22645339000155,53421.53296464 2025-04-18,20:16:18.000,108,11074075,14085,0,1745007377,12950.906546049991,71.24055165000027,53421.53995176001 2025-04-18,20:16:19.000,108,11074077,14005,0,1745007378,12950.852655570001,71.26169903999835,53421.4840548 2025-04-18,20:16:20.000,108,11074062,13885,0,1745007379,12950.845919259991,71.24055165000027,53421.4840548 2025-04-18,20:16:21.000,108,11074056,13925,0,1745007380,12950.778556159996,71.24055165000027,53421.51200328 2025-04-18,20:16:22.000,108,11074051,14405,0,1745007381,12950.818974019996,71.26169903999835,53421.449119200006 2025-04-18,20:16:23.000,108,11074115,13845,0,1745007382,12950.798765089996,71.26169903999835,53421.330338160005 2025-04-18,20:16:24.000,108,11074031,14085,0,1745007383,12950.738138299996,71.26169903999835,53421.47008056001 2025-04-18,20:16:25.000,108,11074032,13805,0,1745007384,12950.76508353999,71.26169903999835,53421.40020936001 2025-04-18,20:16:26.000,108,11074085,14005,0,1745007385,12950.778556159996,71.29694469000242,53421.393222239996 2025-04-18,20:16:27.000,108,11074048,14165,0,1745007386,12950.805501399991,71.37448512000265,53421.44213208001 2025-04-18,20:16:28.000,108,11074040,14085,0,1745007387,12950.79202878,71.44497642000351,53421.35129952001 2025-04-18,20:16:29.000,108,11074057,14045,0,1745007388,12950.839182949996,71.47317294000095,53421.30238968001 2025-04-18,20:16:30.000,108,11074027,14245,0,1745007389,12950.899809739996,71.48727119999967,53421.211557120005 2025-04-18,20:16:31.000,108,11074056,14205,0,1745007390,12950.778556159996,71.40973076999944,53421.18360864001 2025-04-18,20:16:32.000,108,11074039,13965,0,1745007391,12950.616884719995,71.36743599000329,53421.19059576 2025-04-18,20:16:33.000,108,11074045,13845,0,1745007392,12950.6707752,71.43792729000415,53421.23251848001 2025-04-18,20:16:34.000,108,11074118,13885,0,1745007393,12950.637093649995,71.52251685000374,53421.25347984001 2025-04-18,20:16:35.000,108,11074091,14125,0,1745007394,12950.69098413,71.6282538000014,53421.36527376 2025-04-18,20:16:36.000,108,11074045,14005,0,1745007395,12950.677511509995,71.53661511000246,53421.08578896001 2025-04-18,20:16:37.000,108,11074041,13925,0,1745007396,12950.657302579995,71.40973076999944,53420.93905944001 2025-04-18,20:16:38.000,108,11074063,14165,0,1745007397,12950.58993948,71.49432032999903,53421.17662152 2025-04-18,20:16:39.000,108,11074057,14005,0,1745007398,12950.58993948,71.57890988999861,53421.281428320006 2025-04-18,20:16:40.000,108,11074104,14005,0,1745007399,12950.58993948,71.60710641000333,53421.27444120001 2025-04-18,20:16:41.000,108,11074043,14085,0,1745007400,12950.62362102999,71.60710641000333,53421.30238968001 2025-04-18,20:16:42.000,108,11074014,13965,0,1745007401,12950.576466859995,71.55776250000054,53421.35828664 2025-04-18,20:16:43.000,108,11074098,14005,0,1745007402,12950.52257637999,71.55071337000118,53421.35129952001 2025-04-18,20:16:44.000,108,11074027,13805,0,1745007403,12950.536048999995,71.50841858999775,53421.32335104001 2025-04-18,20:16:45.000,108,11074064,13805,0,1745007404,12950.52931269,71.46612381000159,53421.32335104001 2025-04-18,20:16:46.000,108,11074079,13885,0,1745007405,12950.515840069995,71.4167798999988,53421.28841544 2025-04-18,20:16:47.000,108,11074014,14085,0,1745007406,12950.50236744999,71.36038686000393,53421.330338160005 2025-04-18,20:16:48.000,108,11074077,13925,0,1745007407,12950.475422209995,71.36038686000393,53421.330338160005 2025-04-18,20:16:49.000,108,11074063,13965,0,1745007408,12950.50910376,71.33923946999857,53421.3093768 2025-04-18,20:16:50.000,108,11074104,14085,0,1745007409,12950.56973055,71.33923946999857,53421.27444120001 2025-04-18,20:16:51.000,108,11074041,14205,0,1745007410,12950.56973055,71.30399382000178,53421.25347984001 2025-04-18,20:16:52.000,108,11074078,14005,0,1745007411,12950.58993948,71.2687481699977,53421.20457000001 2025-04-18,20:16:53.000,108,11074065,14285,0,1745007412,12950.556257929995,71.27579730000434,53421.27444120001 2025-04-18,20:16:54.000,108,11074068,14165,0,1745007413,12950.58320316999,71.27579730000434,53421.211557120005 2025-04-18,20:16:55.000,108,11074095,13965,0,1745007414,12950.637093649995,71.24760077999963,53421.260466960004 2025-04-18,20:16:56.000,108,11074059,14005,0,1745007415,12950.657302579995,71.19825687000412,53421.21854424 2025-04-18,20:16:57.000,108,11074054,14045,0,1745007416,12950.778556159996,71.24760077999963,53421.092776080004 2025-04-18,20:16:58.000,108,11074036,13885,0,1745007417,12950.77181985,71.24760077999963,53421.19758288 2025-04-18,20:16:59.000,108,11074112,13885,0,1745007418,12950.778556159996,71.23350252000091,53421.225531359996 2025-04-18,20:17:00.000,108,11074099,14205,0,1745007419,12950.785292469991,71.21235513000283,53421.26745408 2025-04-18,20:17:01.000,108,11074050,13925,0,1745007420,12950.852655570001,71.2687481699977,53421.24649272 2025-04-18,20:17:02.000,108,11074050,14085,0,1745007421,12951.027799629992,71.33923946999857,53421.260466960004 2025-04-18,20:17:03.000,108,11074057,13925,0,1745007422,12951.128844279992,71.37448512000265,53421.12771168 2025-04-18,20:17:04.000,108,11074060,13725,0,1745007423,12951.108635349992,71.34628859999793,53421.0997632 2025-04-18,20:17:05.000,108,11074091,13925,0,1745007424,12951.115371660002,71.2687481699977,53421.14867304 2025-04-18,20:17:06.000,108,11074056,13925,0,1745007425,12951.088426419992,71.23350252000091,53421.14867304 2025-04-18,20:17:07.000,108,11074076,13925,0,1745007426,12951.169262139992,71.23350252000091,53421.162647280005 2025-04-18,20:17:08.000,108,11074024,13885,0,1745007427,12951.290515719993,71.24760077999963,53421.00893064 2025-04-18,20:17:09.000,108,11074025,13965,0,1745007428,12951.310724649993,71.12776557000325,53421.00194352 2025-04-18,20:17:10.000,108,11074049,14085,0,1745007429,12951.317460959988,71.1066181799979,53420.98796928001 2025-04-18,20:17:11.000,108,11074054,14005,0,1745007430,12951.391560369993,71.12776557000325,53421.113737440006 2025-04-18,20:17:12.000,108,11074036,13885,0,1745007431,12951.364615129998,71.07842166000046,53421.057840479996 2025-04-18,20:17:13.000,108,11074068,13765,0,1745007432,12951.479132399989,71.0713725300011,53421.092776080004 2025-04-18,20:17:14.000,108,11074008,13805,0,1745007433,12951.512813949994,71.02907774999767,53421.01591776001 2025-04-18,20:17:15.000,108,11074018,14165,0,1745007434,12951.512813949994,71.02907774999767,53421.13469880001 2025-04-18,20:17:16.000,108,11074048,13965,0,1745007435,12951.506077639999,71.00088123000023,53421.2395056 2025-04-18,20:17:17.000,108,11074058,14125,0,1745007436,12951.526286569999,70.96563558000344,53421.225531359996 2025-04-18,20:17:18.000,108,11074082,14245,0,1745007437,12951.53975918999,70.96563558000344,53421.211557120005 2025-04-18,20:17:19.000,108,11074064,14245,0,1745007438,12951.60712229,70.9726847100028,53421.13469880001 2025-04-18,20:17:20.000,108,11074042,14205,0,1745007439,12951.634067529994,70.9726847100028,53421.19758288 2025-04-18,20:17:21.000,108,11074032,14005,0,1745007440,12951.70816694,70.95153732000472,53421.18360864001 2025-04-18,20:17:22.000,108,11074054,14125,0,1745007441,12951.76879373,70.99383210000087,53421.1696344 2025-04-18,20:17:23.000,108,11074112,14205,0,1745007442,12951.815947899995,71.02907774999767,53421.14168592 2025-04-18,20:17:24.000,108,11074045,14245,0,1745007443,12951.836156829995,71.01497948999895,53421.162647280005 2025-04-18,20:17:25.000,108,11074020,14205,0,1745007444,12951.90351992999,71.04317601000366,53421.14867304 2025-04-18,20:17:26.000,108,11074009,14205,0,1745007445,12951.876574689995,71.02202861999831,53421.15566016001 2025-04-18,20:17:27.000,108,11074070,14045,0,1745007446,12951.86983838,71.00793035999959,53421.19059576 2025-04-18,20:17:28.000,108,11074070,14165,0,1745007447,12951.916992549995,70.99383210000087,53421.162647280005 2025-04-18,20:17:29.000,108,11074060,14125,0,1745007448,12951.896783619995,70.97973384000215,53421.21854424 2025-04-18,20:17:30.000,108,11074096,14005,0,1745007449,12951.94393778999,70.9726847100028,53421.30238968001 2025-04-18,20:17:31.000,108,11074073,14045,0,1745007450,12952.044982439991,70.95858645000408,53421.260466960004 2025-04-18,20:17:32.000,108,11074012,13965,0,1745007451,12952.058455059996,70.93038992999936,53421.260466960004 2025-04-18,20:17:33.000,108,11074055,13925,0,1745007452,12952.098872919996,70.91629167000065,53421.281428320006 2025-04-18,20:17:34.000,108,11074021,14205,0,1745007453,12952.139290779996,70.8598986299985,53421.29540256 2025-04-18,20:17:35.000,108,11074016,14085,0,1745007454,12952.159499709996,70.8598986299985,53421.26745408 2025-04-18,20:17:36.000,108,11074030,14245,0,1745007455,12952.166236019992,70.83170211000106,53421.3093768 2025-04-18,20:17:37.000,108,11074070,13805,0,1745007456,12952.146027089992,70.79645646000426,53421.35828664 2025-04-18,20:17:38.000,108,11074027,14285,0,1745007457,12952.166236019992,70.71186690000468,53421.40020936001 2025-04-18,20:17:39.000,108,11074046,13885,0,1745007458,12952.206653879992,70.68367037999997,53421.379248000005 2025-04-18,20:17:40.000,108,11074025,14165,0,1745007459,12952.220126499997,70.66252299000189,53421.36527376 2025-04-18,20:17:41.000,108,11074030,14325,0,1745007460,12952.267280669992,70.59908082000038,53421.40719648 2025-04-18,20:17:42.000,108,11074033,13885,0,1745007461,12952.300962219997,70.5779334300023,53421.33732528 2025-04-18,20:17:43.000,108,11074066,14405,0,1745007462,12952.327907459992,70.50039300000208,53421.330338160005 2025-04-18,20:17:44.000,108,11074084,14245,0,1745007463,12952.341380079997,70.45809821999865,53421.27444120001 2025-04-18,20:17:45.000,108,11074054,13885,0,1745007464,12952.428952109993,70.3312138800029,53421.057840479996 2025-04-18,20:17:46.000,108,11074061,14285,0,1745007465,12952.354852700002,70.21842779999861,53421.18360864001 2025-04-18,20:17:47.000,108,11074027,14085,0,1745007466,12952.361589009997,70.21137866999925,53421.225531359996 2025-04-18,20:17:48.000,108,11074064,14085,0,1745007467,12952.368325319992,70.22547692999797,53421.35129952001 2025-04-18,20:17:49.000,108,11073994,14085,0,1745007468,12952.354852700002,70.22547692999797,53421.379248000005 2025-04-18,20:17:50.000,108,11074055,14085,0,1745007469,12952.368325319992,70.21842779999861,53421.40020936001 2025-04-18,20:17:51.000,108,11074039,13965,0,1745007470,12952.402006869997,70.1690838900031,53421.37226088001 2025-04-18,20:17:52.000,108,11074042,14085,0,1745007471,12952.415479490002,70.17613302000245,53421.40020936001 2025-04-18,20:17:53.000,108,11074091,14125,0,1745007472,12952.455897350002,70.16203476000373,53421.45610632 2025-04-18,20:17:54.000,108,11074071,14085,0,1745007473,12952.442424729998,70.18318215000181,53421.38623512 2025-04-18,20:17:55.000,108,11074063,14165,0,1745007474,12952.516524139988,70.20432953999989,53421.330338160005 2025-04-18,20:17:56.000,108,11074043,14125,0,1745007475,12952.503051519998,70.22547692999797,53421.31636392 2025-04-18,20:17:57.000,108,11074051,13885,0,1745007476,12952.550205689993,70.21137866999925,53421.23251848001 2025-04-18,20:17:58.000,108,11074048,14045,0,1745007477,12952.509787829993,70.26072258000204,53421.31636392 2025-04-18,20:17:59.000,108,11074034,14285,0,1745007478,12952.509787829993,70.25367345000268,53421.32335104001 2025-04-18,20:18:00.000,108,11074116,14365,0,1745007479,12952.536733069988,70.22547692999797,53421.21854424 2025-04-18,20:18:01.000,108,11074041,14165,0,1745007480,12952.455897350002,70.2677717100014,53421.31636392 2025-04-18,20:18:02.000,108,11074083,14045,0,1745007481,12952.402006869997,70.22547692999797,53421.36527376 2025-04-18,20:18:03.000,108,11074048,14245,0,1745007482,12952.381797939997,70.21137866999925,53421.379248000005 2025-04-18,20:18:04.000,108,11074040,13805,0,1745007483,12952.300962219997,70.19728041000053,53421.393222239996 2025-04-18,20:18:05.000,108,11074081,13925,0,1745007484,12952.300962219997,70.19728041000053,53421.330338160005 2025-04-18,20:18:06.000,108,11074051,14165,0,1745007485,12952.287489599992,70.16203476000373,53421.33732528 2025-04-18,20:18:07.000,108,11074061,14365,0,1745007486,12952.274016980002,70.1690838900031,53421.40020936001 2025-04-18,20:18:08.000,108,11074062,14205,0,1745007487,12952.253808050002,70.1197399800003,53421.40719648 2025-04-18,20:18:09.000,108,11074033,14125,0,1745007488,12952.300962219997,70.07744520000415,53421.428157840004 2025-04-18,20:18:10.000,108,11074040,13805,0,1745007489,12952.321171149997,70.06334693999815,53421.35129952001 2025-04-18,20:18:11.000,108,11074071,13885,0,1745007490,12952.314434840002,70.03515042000072,53421.379248000005 2025-04-18,20:18:12.000,108,11074080,14125,0,1745007491,12952.274016980002,69.99990477000392,53421.379248000005 2025-04-18,20:18:13.000,108,11074069,14125,0,1745007492,12952.253808050002,69.95056086000113,53421.28841544 2025-04-18,20:18:14.000,108,11074076,14005,0,1745007493,12952.253808050002,69.93646260000241,53421.281428320006 2025-04-18,20:18:15.000,108,11074009,14285,0,1745007494,12952.233599120002,69.91531521000434,53421.225531359996 2025-04-18,20:18:16.000,108,11074033,14005,0,1745007495,12952.220126499997,69.84482391000347,53421.260466960004 2025-04-18,20:18:17.000,108,11074066,14045,0,1745007496,12952.146027089992,69.83072565000475,53421.28841544 2025-04-18,20:18:18.000,108,11074059,14245,0,1745007497,12952.139290779996,69.81662738999876,53421.281428320006 2025-04-18,20:18:19.000,108,11074017,14085,0,1745007498,12952.172972330001,69.78843087000132,53421.23251848001 2025-04-18,20:18:20.000,108,11074042,13965,0,1745007499,12952.179708639997,69.80252913000004,53421.21854424 2025-04-18,20:18:21.000,108,11074046,14205,0,1745007500,12952.206653879992,69.7743326100026,53421.19758288 2025-04-18,20:18:22.000,108,11074024,13845,0,1745007501,12952.220126499997,69.76728348000324,53421.20457000001 2025-04-18,20:18:23.000,108,11074073,14165,0,1745007502,12952.226862809992,69.78138174000196,53421.15566016001 2025-04-18,20:18:24.000,108,11074038,14125,0,1745007503,12952.260544359997,69.78138174000196,53421.14168592 2025-04-18,20:18:25.000,108,11074034,14005,0,1745007504,12952.240335429997,69.76023435000388,53421.12072456 2025-04-18,20:18:26.000,108,11074080,14245,0,1745007505,12952.247071739992,69.78138174000196,53421.10675032001 2025-04-18,20:18:27.000,108,11074006,13885,0,1745007506,12952.213390190002,69.86597130000155,53421.12072456 2025-04-18,20:18:28.000,108,11074105,14085,0,1745007507,12952.260544359997,69.81662738999876,53421.07880184 2025-04-18,20:18:29.000,108,11074076,14005,0,1745007508,12952.226862809992,69.90121694999834,53421.0997632 2025-04-18,20:18:30.000,108,11074050,14245,0,1745007509,12952.220126499997,69.9082660799977,53421.20457000001 2025-04-18,20:18:31.000,108,11074043,13885,0,1745007510,12952.172972330001,69.92941347000306,53421.162647280005 2025-04-18,20:18:32.000,108,11074046,13645,0,1745007511,12952.159499709996,69.9082660799977,53421.14867304 2025-04-18,20:18:33.000,108,11074084,14365,0,1745007512,12952.132554470001,69.95760999000049,53421.1696344 2025-04-18,20:18:34.000,108,11074063,13925,0,1745007513,12952.159499709996,69.99990477000392,53421.19059576 2025-04-18,20:18:35.000,108,11074032,14125,0,1745007514,12952.139290779996,70.04219955000008,53421.19059576 2025-04-18,20:18:36.000,108,11074034,14165,0,1745007515,12952.092136610001,70.02810129000136,53421.12072456 2025-04-18,20:18:37.000,108,11074023,14005,0,1745007516,12952.058455059996,70.03515042000072,53421.12072456 2025-04-18,20:18:38.000,108,11074031,14165,0,1745007517,12952.024773509991,70.02810129000136,53421.14867304 2025-04-18,20:18:39.000,108,11074058,13965,0,1745007518,12951.937201479996,70.03515042000072,53421.0997632 2025-04-18,20:18:40.000,108,11074035,14245,0,1745007519,12951.876574689995,70.04219955000008,53421.07880184 2025-04-18,20:18:41.000,108,11074012,13885,0,1745007520,12951.82942052,70.00695390000328,53421.06482760001 2025-04-18,20:18:42.000,108,11074030,13885,0,1745007521,12951.72837587,69.99285564000456,53421.043866240005 2025-04-18,20:18:43.000,108,11074001,14245,0,1745007522,12951.613858599994,69.96465911999985,53420.994956400005 2025-04-18,20:18:44.000,108,11073963,14045,0,1745007523,12951.53975918999,69.9223643400037,53421.06482760001 2025-04-18,20:18:45.000,108,11074037,14205,0,1745007524,12951.465659779999,69.95056086000113,53421.03687912001 2025-04-18,20:18:46.000,108,11074032,14165,0,1745007525,12951.357878819988,69.88711868999962,53420.93905944001 2025-04-18,20:18:47.000,108,11074005,14045,0,1745007526,12951.270306789993,69.80252913000004,53420.89014960001 2025-04-18,20:18:48.000,108,11074057,14085,0,1745007527,12951.202943689997,69.8095782599994,53420.876175360005 2025-04-18,20:18:49.000,108,11074014,14005,0,1745007528,12951.142316899997,69.8095782599994,53420.88316248 2025-04-18,20:18:50.000,108,11074056,13965,0,1745007529,12951.081690109997,69.76023435000388,53420.84822688001 2025-04-18,20:18:51.000,108,11074003,14125,0,1745007530,12951.007590699992,69.74613608999789,53420.83425264 2025-04-18,20:18:52.000,108,11074007,13965,0,1745007531,12950.926754979992,69.75318522000453,53420.79232992 2025-04-18,20:18:53.000,108,11073996,14045,0,1745007532,12950.839182949996,69.73203782999917,53420.77136856001 2025-04-18,20:18:54.000,108,11074026,13885,0,1745007533,12950.859391879996,69.71793957000045,53420.62463904 2025-04-18,20:18:55.000,108,11074042,13805,0,1745007534,12950.74487460999,69.75318522000453,53420.63162616001 2025-04-18,20:18:56.000,108,11074010,13965,0,1745007535,12950.72466567999,69.7743326100026,53420.61765192 2025-04-18,20:18:57.000,108,11074039,13885,0,1745007536,12950.71119306,69.76728348000324,53420.56175496001 2025-04-18,20:18:58.000,108,11074046,14365,0,1745007537,12950.677511509995,69.76728348000324,53420.62463904 2025-04-18,20:18:59.000,108,11074015,14045,0,1745007538,12950.616884719995,69.78138174000196,53420.60367768001 2025-04-18,20:19:00.000,108,11074025,14165,0,1745007539,12950.64382995999,69.76728348000324,53420.56175496001 2025-04-18,20:19:01.000,108,11074086,14165,0,1745007540,12950.60341209999,69.78138174000196,53420.56874208 2025-04-18,20:19:02.000,108,11074086,13885,0,1745007541,12950.60341209999,69.78843087000132,53420.56874208 2025-04-18,20:19:03.000,108,11074010,14205,0,1745007542,12950.576466859995,69.83072565000475,53420.58271632001 2025-04-18,20:19:04.000,108,11074047,13805,0,1745007543,12950.56973055,69.81662738999876,53420.54778072 2025-04-18,20:19:05.000,108,11074047,14005,0,1745007544,12950.48215851999,69.80252913000004,53420.610664800006 2025-04-18,20:19:06.000,108,11074100,14045,0,1745007545,12950.44174065999,69.78138174000196,53420.54778072 2025-04-18,20:19:07.000,108,11074039,14205,0,1745007546,12950.44174065999,69.74613608999789,53420.53380648001 2025-04-18,20:19:08.000,108,11074055,14085,0,1745007547,12950.40132279999,69.70384131000174,53420.54778072 2025-04-18,20:19:09.000,108,11074041,14285,0,1745007548,12950.387850179999,69.70384131000174,53420.56175496001 2025-04-18,20:19:10.000,108,11074025,14165,0,1745007549,12950.374377559994,69.6615465299983,53420.59669056 2025-04-18,20:19:11.000,108,11074030,14125,0,1745007550,12950.36090493999,69.6756447900043,53420.52681936 2025-04-18,20:19:12.000,108,11074050,13805,0,1745007551,12950.333959699994,69.66859565999766,53420.51983224 2025-04-18,20:19:13.000,108,11074039,14005,0,1745007552,12950.273332909994,69.65449739999895,53420.48489664001 2025-04-18,20:19:14.000,108,11074025,14085,0,1745007553,12950.226178739998,69.59105523000471,53420.51983224 2025-04-18,20:19:15.000,108,11074055,14245,0,1745007554,12950.172288259993,69.58400609999808,53420.491883760005 2025-04-18,20:19:16.000,108,11074041,14205,0,1745007555,12950.104925159998,69.56285871,53420.47790952 2025-04-18,20:19:17.000,108,11074062,14045,0,1745007556,12950.077979919988,69.5276130600032,53420.48489664001 2025-04-18,20:19:18.000,108,11074051,13925,0,1745007557,12950.051034679993,69.54876045000128,53420.4709224 2025-04-18,20:19:19.000,108,11074066,14325,0,1745007558,12949.983671579997,69.55580958000064,53420.51983224 2025-04-18,20:19:20.000,108,11073993,14005,0,1745007559,12949.936517410002,69.47122002000106,53420.46393528001 2025-04-18,20:19:21.000,108,11074028,14245,0,1745007560,12949.875890620002,69.49941653999849,53420.41502544001 2025-04-18,20:19:22.000,108,11074078,13765,0,1745007561,12949.862417999997,69.43597437000426,53420.38008984 2025-04-18,20:19:23.000,108,11074045,14205,0,1745007562,12949.815263830002,69.40072872000019,53420.373102720005 2025-04-18,20:19:24.000,108,11074062,14085,0,1745007563,12949.848945379992,69.4148269799989,53420.373102720005 2025-04-18,20:19:25.000,108,11074029,14125,0,1745007564,12949.795054900002,69.40072872000019,53420.34515424001 2025-04-18,20:19:26.000,108,11074017,13965,0,1745007565,12949.808527519992,69.36548307000339,53420.324192880005 2025-04-18,20:19:27.000,108,11074054,14085,0,1745007566,12949.754637040001,69.33023741999932,53420.2613088 2025-04-18,20:19:28.000,108,11074010,14165,0,1745007567,12949.808527519992,69.30204090000188,53420.38008984 2025-04-18,20:19:29.000,108,11074010,14285,0,1745007568,12949.795054900002,69.26679524999781,53420.28925728 2025-04-18,20:19:30.000,108,11074051,13965,0,1745007569,12949.781582279997,69.24564785999974,53420.29624440001 2025-04-18,20:19:31.000,108,11073968,14365,0,1745007570,12949.741164419996,69.23859873000038,53420.30323152 2025-04-18,20:19:32.000,108,11074061,14165,0,1745007571,12949.754637040001,69.22450047000166,53420.254321680004 2025-04-18,20:19:33.000,108,11074033,14205,0,1745007572,12949.707482869992,69.23154960000102,53420.275283040006 2025-04-18,20:19:34.000,108,11074045,14045,0,1745007573,12949.680537629996,69.22450047000166,53420.28227016 2025-04-18,20:19:35.000,108,11074047,14085,0,1745007574,12949.633383460001,69.2174513400023,53420.28925728 2025-04-18,20:19:36.000,108,11074022,14165,0,1745007575,12949.653592390001,69.2174513400023,53420.28227016 2025-04-18,20:19:37.000,108,11074030,13885,0,1745007576,12949.640119769996,69.22450047000166,53420.275283040006 2025-04-18,20:19:38.000,108,11074018,14245,0,1745007577,12949.640119769996,69.23859873000038,53420.324192880005 2025-04-18,20:19:39.000,108,11074038,13885,0,1745007578,12949.667065009991,69.26679524999781,53420.24733456001 2025-04-18,20:19:40.000,108,11074053,14085,0,1745007579,12949.707482869992,69.28794264000317,53420.24733456001 2025-04-18,20:19:41.000,108,11074043,14045,0,1745007580,12949.640119769996,69.27384438000445,53420.29624440001 2025-04-18,20:19:42.000,108,11074022,13965,0,1745007581,12949.599701909996,69.28794264000317,53420.275283040006 2025-04-18,20:19:43.000,108,11074002,14365,0,1745007582,12949.633383460001,69.42187610999827,53420.46393528001 2025-04-18,20:19:44.000,108,11074026,13845,0,1745007583,12949.660328699996,69.45007263000298,53420.41502544001 2025-04-18,20:19:45.000,108,11074038,14085,0,1745007584,12949.727691799992,69.47122002000106,53420.46393528001 2025-04-18,20:19:46.000,108,11074044,14325,0,1745007585,12949.754637040001,69.38663046000147,53420.324192880005 2025-04-18,20:19:47.000,108,11074018,13885,0,1745007586,12949.720955489996,69.40072872000019,53420.40803832 2025-04-18,20:19:48.000,108,11074047,14165,0,1745007587,12949.714219180001,69.44302350000362,53420.35214136 2025-04-18,20:19:49.000,108,11074045,13765,0,1745007588,12949.687273939991,69.37958133000211,53420.42899968 2025-04-18,20:19:50.000,108,11073999,14005,0,1745007589,12949.653592390001,69.42187610999827,53420.53380648001 2025-04-18,20:19:51.000,108,11074020,14125,0,1745007590,12949.795054900002,69.49236740999913,53420.51284512001 2025-04-18,20:19:52.000,108,11074076,14245,0,1745007591,12949.835472760002,69.66859565999766,53420.7853428 2025-04-18,20:19:53.000,108,11074009,14005,0,1745007592,12949.848945379992,69.69679218000238,53420.75040720001 2025-04-18,20:19:54.000,108,11074024,13885,0,1745007593,12949.828736449992,69.64039914000023,53420.68752312 2025-04-18,20:19:55.000,108,11074069,14005,0,1745007594,12949.822000139997,69.5276130600032,53420.708484480005 2025-04-18,20:19:56.000,108,11074011,14165,0,1745007595,12949.822000139997,69.52056393000385,53420.659574640005 2025-04-18,20:19:57.000,108,11073985,13685,0,1745007596,12949.835472760002,69.49941653999849,53420.62463904 2025-04-18,20:19:58.000,108,11074012,13845,0,1745007597,12949.848945379992,69.45712176000234,53420.610664800006 2025-04-18,20:19:59.000,108,11074026,13965,0,1745007598,12949.848945379992,69.48531827999977,53420.59669056 2025-04-18,20:20:00.000,108,11074005,14005,0,1745007599,12949.761373349997,69.54876045000128,53420.65258752001 2025-04-18,20:20:01.000,108,11074015,13805,0,1745007600,12949.747900729992,69.52056393000385,53420.589703440004 2025-04-18,20:20:02.000,108,11074007,14005,0,1745007601,12949.781582279997,69.40777784999955,53420.49887088 2025-04-18,20:20:03.000,108,11074012,13845,0,1745007602,12949.835472760002,69.37253220000275,53420.43598680001 2025-04-18,20:20:04.000,108,11074018,13685,0,1745007603,12949.781582279997,69.29499177000253,53420.422012560004 2025-04-18,20:20:05.000,108,11074023,14085,0,1745007604,12949.747900729992,69.2808935100038,53420.47790952 2025-04-18,20:20:06.000,108,11073999,13925,0,1745007605,12949.774845970001,69.24564785999974,53420.41502544001 2025-04-18,20:20:07.000,108,11074022,13925,0,1745007606,12949.781582279997,69.23859873000038,53420.45694816 2025-04-18,20:20:08.000,108,11073998,14005,0,1745007607,12949.761373349997,69.18925482000486,53420.42899968 2025-04-18,20:20:09.000,108,11073999,14045,0,1745007608,12949.774845970001,69.15400917000079,53420.4010512 2025-04-18,20:20:10.000,108,11073978,14205,0,1745007609,12949.768109659992,69.13991091000207,53420.43598680001 2025-04-18,20:20:11.000,108,11074004,13845,0,1745007610,12949.747900729992,69.04827222000313,53420.48489664001 2025-04-18,20:20:12.000,108,11074027,13845,0,1745007611,12949.768109659992,69.04122309000377,53420.49887088 2025-04-18,20:20:13.000,108,11074019,13645,0,1745007612,12949.734428110001,69.04122309000377,53420.48489664001 2025-04-18,20:20:14.000,108,11074053,14085,0,1745007613,12949.714219180001,69.05532135000249,53420.49887088 2025-04-18,20:20:15.000,108,11074064,13965,0,1745007614,12949.720955489996,69.03417396000441,53420.51983224 2025-04-18,20:20:16.000,108,11073987,13845,0,1745007615,12949.707482869992,69.03417396000441,53420.491883760005 2025-04-18,20:20:17.000,108,11074036,13765,0,1745007616,12949.667065009991,69.04827222000313,53420.51284512001 2025-04-18,20:20:18.000,108,11074051,14125,0,1745007617,12949.667065009991,69.04827222000313,53420.48489664001 2025-04-18,20:20:19.000,108,11073985,14125,0,1745007618,12949.640119769996,69.09056699999928,53420.51284512001 2025-04-18,20:20:20.000,108,11074040,13885,0,1745007619,12949.619910839996,69.14696004000143,53420.59669056 2025-04-18,20:20:21.000,108,11074053,13925,0,1745007620,12949.633383460001,69.18925482000486,53420.59669056 2025-04-18,20:20:22.000,108,11073989,13885,0,1745007621,12949.687273939991,69.23859873000038,53420.54778072 2025-04-18,20:20:23.000,108,11074025,13645,0,1745007622,12949.646856079991,69.2808935100038,53420.52681936 2025-04-18,20:20:24.000,108,11073996,14085,0,1745007623,12949.61317453,69.33023741999932,53420.505858 2025-04-18,20:20:25.000,108,11074022,13845,0,1745007624,12949.653592390001,69.32318828999996,53420.47790952 2025-04-18,20:20:26.000,108,11074022,13765,0,1745007625,12949.646856079991,69.33023741999932,53420.442973920006 2025-04-18,20:20:27.000,108,11074008,13925,0,1745007626,12949.680537629996,69.40072872000019,53420.47790952 2025-04-18,20:20:28.000,108,11074067,13885,0,1745007627,12949.720955489996,69.44302350000362,53420.44996104 2025-04-18,20:20:29.000,108,11073991,13845,0,1745007628,12949.747900729992,69.45712176000234,53420.47790952 2025-04-18,20:20:30.000,108,11074019,14045,0,1745007629,12949.727691799992,69.49236740999913,53420.540793600005 2025-04-18,20:20:31.000,108,11074014,13845,0,1745007630,12949.727691799992,69.49941653999849,53420.589703440004 2025-04-18,20:20:32.000,108,11073988,14085,0,1745007631,12949.801791209997,69.50646566999785,53420.58271632001 2025-04-18,20:20:33.000,108,11074023,14045,0,1745007632,12949.795054900002,69.49941653999849,53420.55476784001 2025-04-18,20:20:34.000,108,11073994,13965,0,1745007633,12949.788318589992,69.52056393000385,53420.659574640005 2025-04-18,20:20:35.000,108,11074028,14125,0,1745007634,12949.801791209997,69.49941653999849,53420.60367768001 2025-04-18,20:20:36.000,108,11074042,14325,0,1745007635,12949.801791209997,69.50646566999785,53420.58271632001 2025-04-18,20:20:37.000,108,11073988,14045,0,1745007636,12949.889363239992,69.54171132000192,53420.61765192 2025-04-18,20:20:38.000,108,11074039,14045,0,1745007637,12949.842209069997,69.5276130600032,53420.6456004 2025-04-18,20:20:39.000,108,11074046,14085,0,1745007638,12949.929781099992,69.56285871,53420.63162616001 2025-04-18,20:20:40.000,108,11074028,13805,0,1745007639,12949.889363239992,69.5276130600032,53420.68053600001 2025-04-18,20:20:41.000,108,11073999,13845,0,1745007640,12949.983671579997,69.52056393000385,53420.68053600001 2025-04-18,20:20:42.000,108,11074017,14045,0,1745007641,12949.956726340002,69.55580958000064,53420.708484480005 2025-04-18,20:20:43.000,108,11074058,14245,0,1745007642,12949.976935270002,69.5276130600032,53420.708484480005 2025-04-18,20:20:44.000,108,11074045,13885,0,1745007643,12950.024089439998,69.54171132000192,53420.7154716 2025-04-18,20:20:45.000,108,11073976,13845,0,1745007644,12950.064507299998,69.54171132000192,53420.69451024 2025-04-18,20:20:46.000,108,11074029,14045,0,1745007645,12950.051034679993,69.54171132000192,53420.69451024 2025-04-18,20:20:47.000,108,11074027,13885,0,1745007646,12950.017353130002,69.53466219000256,53420.72245872001 2025-04-18,20:20:48.000,108,11074012,14045,0,1745007647,12950.044298369998,69.51351480000449,53420.72944584001 2025-04-18,20:20:49.000,108,11074039,13885,0,1745007648,12950.051034679993,69.47826915000041,53420.778355680006 2025-04-18,20:20:50.000,108,11074016,13885,0,1745007649,12950.111661469993,69.45712176000234,53420.7154716 2025-04-18,20:20:51.000,108,11074044,13965,0,1745007650,12950.091452539993,69.4641708900017,53420.84123976 2025-04-18,20:20:52.000,108,11074086,14205,0,1745007651,12950.165551949998,69.43597437000426,53420.77136856001 2025-04-18,20:20:53.000,108,11074027,14085,0,1745007652,12950.145343019998,69.37958133000211,53420.74342008 2025-04-18,20:20:54.000,108,11074046,13725,0,1745007653,12950.118397779988,69.3161391600006,53420.75040720001 2025-04-18,20:20:55.000,108,11074058,13845,0,1745007654,12950.138606709988,69.32318828999996,53420.81329128 2025-04-18,20:20:56.000,108,11074028,14085,0,1745007655,12950.205969809998,69.37253220000275,53420.659574640005 2025-04-18,20:20:57.000,108,11074050,14085,0,1745007656,12950.165551949998,69.2808935100038,53420.76438144 2025-04-18,20:20:58.000,108,11074005,14045,0,1745007657,12950.145343019998,69.26679524999781,53420.77136856001 2025-04-18,20:20:59.000,108,11074019,13965,0,1745007658,12950.158815639988,69.23154960000102,53420.79232992 2025-04-18,20:21:00.000,108,11074018,14125,0,1745007659,12950.111661469993,69.20335308000358,53420.82027840001 2025-04-18,20:21:01.000,108,11074022,13965,0,1745007660,12950.199233499989,69.27384438000445,53420.84123976 2025-04-18,20:21:02.000,108,11074038,13565,0,1745007661,12950.266596599999,69.2174513400023,53420.757394320004 2025-04-18,20:21:03.000,108,11074028,14245,0,1745007662,12950.226178739998,69.13991091000207,53420.91809808001 2025-04-18,20:21:04.000,108,11074005,14285,0,1745007663,12950.192497189993,69.16810742999951,53420.89014960001 2025-04-18,20:21:05.000,108,11074013,14045,0,1745007664,12950.152079329993,69.2174513400023,53420.994956400005 2025-04-18,20:21:06.000,108,11074046,13645,0,1745007665,12950.212706119994,69.11171439000464,53420.876175360005 2025-04-18,20:21:07.000,108,11074024,13925,0,1745007666,12950.172288259993,69.04122309000377,53420.79232992 2025-04-18,20:21:08.000,108,11074034,14005,0,1745007667,12950.158815639988,69.20335308000358,53421.043866240005 2025-04-18,20:21:09.000,108,11074048,14125,0,1745007668,12950.199233499989,69.36548307000339,53421.21854424 2025-04-18,20:21:10.000,108,11074044,14045,0,1745007669,12950.179024569989,69.5276130600032,53421.13469880001 2025-04-18,20:21:11.000,108,11074012,13925,0,1745007670,12950.051034679993,69.30909003000124,53421.043866240005 2025-04-18,20:21:12.000,108,11074011,13885,0,1745007671,12950.064507299998,69.33728654999868,53421.08578896001 2025-04-18,20:21:13.000,108,11074014,14045,0,1745007672,12949.956726340002,69.20335308000358,53420.90412384 2025-04-18,20:21:14.000,108,11074016,14245,0,1745007673,12949.943253719997,69.23859873000038,53421.00194352 2025-04-18,20:21:15.000,108,11073997,14285,0,1745007674,12949.889363239992,68.97778092000226,53420.63162616001 2025-04-18,20:21:16.000,108,11074040,13885,0,1745007675,12949.747900729992,68.95663353000418,53420.72245872001 2025-04-18,20:21:17.000,108,11074015,14085,0,1745007676,12949.741164419996,69.0059774399997,53420.778355680006 2025-04-18,20:21:18.000,108,11074008,14085,0,1745007677,12949.734428110001,69.04122309000377,53420.7853428 2025-04-18,20:21:19.000,108,11074037,14205,0,1745007678,12949.734428110001,69.0059774399997,53420.67354888 2025-04-18,20:21:20.000,108,11074010,14005,0,1745007679,12949.660328699996,69.01302656999906,53420.70149736001 2025-04-18,20:21:21.000,108,11074014,14285,0,1745007680,12949.619910839996,69.04827222000313,53420.659574640005 2025-04-18,20:21:22.000,108,11074009,14245,0,1745007681,12949.626647149991,69.02712482999777,53420.540793600005 2025-04-18,20:21:23.000,108,11074047,14045,0,1745007682,12949.458239399995,68.74515963000158,53420.205411840005 2025-04-18,20:21:24.000,108,11074040,14205,0,1745007683,12949.41108523,68.65352094000264,53420.29624440001 2025-04-18,20:21:25.000,108,11074022,13925,0,1745007684,12949.20225961999,68.63237355000456,53420.40803832 2025-04-18,20:21:26.000,108,11074049,13845,0,1745007685,12949.235941169994,68.65352094000264,53420.31720576001 2025-04-18,20:21:27.000,108,11074001,14045,0,1745007686,12949.28309533999,68.73106137000286,53420.33816712 2025-04-18,20:21:28.000,108,11074005,14045,0,1745007687,12949.168578069999,68.81565093000245,53420.38707696001 2025-04-18,20:21:29.000,108,11073987,13765,0,1745007688,12949.148369139999,68.69581571999879,53420.12855352001 2025-04-18,20:21:30.000,108,11074074,13925,0,1745007689,12949.148369139999,68.73811050000222,53420.33118 2025-04-18,20:21:31.000,108,11074019,14125,0,1745007690,12949.18205068999,68.79450354000437,53420.36611560001 2025-04-18,20:21:32.000,108,11074021,13965,0,1745007691,12949.195523309994,68.81565093000245,53420.33816712 2025-04-18,20:21:33.000,108,11074033,13965,0,1745007692,12949.22920486,68.8579457099986,53420.43598680001 2025-04-18,20:21:34.000,108,11074043,14245,0,1745007693,12949.175314379994,68.88614223000332,53420.48489664001 2025-04-18,20:21:35.000,108,11074045,14125,0,1745007694,12949.175314379994,68.8579457099986,53420.51284512001 2025-04-18,20:21:36.000,108,11074028,14165,0,1745007695,12949.148369139999,68.85089657999924,53420.491883760005 2025-04-18,20:21:37.000,108,11074030,14245,0,1745007696,12949.195523309994,68.88614223000332,53420.491883760005 2025-04-18,20:21:38.000,108,11074018,14165,0,1745007697,12949.175314379994,68.8720439700046,53420.48489664001 2025-04-18,20:21:39.000,108,11074034,13885,0,1745007698,12949.22246854999,68.87909310000396,53420.45694816 2025-04-18,20:21:40.000,108,11073964,14485,0,1745007699,12949.20899593,68.86499483999796,53420.44996104 2025-04-18,20:21:41.000,108,11074026,14325,0,1745007700,12949.188787,68.80860180000309,53420.45694816 2025-04-18,20:21:42.000,108,11074035,13925,0,1745007701,12949.22920486,68.81565093000245,53420.4709224 2025-04-18,20:21:43.000,108,11073988,14325,0,1745007702,12949.175314379994,68.83679832000053,53420.42899968 2025-04-18,20:21:44.000,108,11074002,13885,0,1745007703,12949.195523309994,68.83679832000053,53420.49887088 2025-04-18,20:21:45.000,108,11074028,14085,0,1745007704,12949.195523309994,68.83679832000053,53420.505858 2025-04-18,20:21:46.000,108,11073986,14205,0,1745007705,12949.195523309994,68.8720439700046,53420.51983224 2025-04-18,20:21:47.000,108,11074012,13885,0,1745007706,12949.168578069999,68.87909310000396,53420.491883760005 2025-04-18,20:21:48.000,108,11074034,13845,0,1745007707,12949.16184175999,68.9072896200014,53420.491883760005 2025-04-18,20:21:49.000,108,11074014,14085,0,1745007708,12949.20225961999,68.93548613999883,53420.48489664001 2025-04-18,20:21:50.000,108,11073979,14645,0,1745007709,12949.20225961999,68.96368266000354,53420.51284512001 2025-04-18,20:21:51.000,108,11073952,13925,0,1745007710,12949.195523309994,69.02712482999777,53420.52681936 2025-04-18,20:21:52.000,108,11074010,14045,0,1745007711,12949.195523309994,69.06237048000185,53420.540793600005 2025-04-18,20:21:53.000,108,11073967,14005,0,1745007712,12949.22246854999,69.09761612999864,53420.49887088 2025-04-18,20:21:54.000,108,11074005,14085,0,1745007713,12949.215732239994,69.16810742999951,53420.51284512001 2025-04-18,20:21:55.000,108,11074007,13925,0,1745007714,12949.22246854999,69.19630395000422,53420.540793600005 2025-04-18,20:21:56.000,108,11073943,13885,0,1745007715,12949.188787,69.26679524999781,53420.51284512001 2025-04-18,20:21:57.000,108,11073997,14125,0,1745007716,12949.175314379994,69.29499177000253,53420.54778072 2025-04-18,20:21:58.000,108,11074037,14085,0,1745007717,12949.18205068999,69.32318828999996,53420.5757292 2025-04-18,20:21:59.000,108,11074036,14085,0,1745007718,12949.148369139999,69.35138481000467,53420.63162616001 2025-04-18,20:22:00.000,108,11074036,14245,0,1745007719,12949.14163282999,69.37253220000275,53420.540793600005 2025-04-18,20:22:01.000,108,11074022,14165,0,1745007720,12949.14163282999,69.4641708900017,53420.53380648001 2025-04-18,20:22:02.000,108,11073999,13925,0,1745007721,12949.054060799994,69.4641708900017,53420.61765192 2025-04-18,20:22:03.000,108,11073990,14245,0,1745007722,12949.074269729994,69.49941653999849,53420.61765192 2025-04-18,20:22:04.000,108,11074039,14165,0,1745007723,12949.047324489999,69.51351480000449,53420.540793600005 2025-04-18,20:22:05.000,108,11074003,14085,0,1745007724,12949.033851869994,69.54171132000192,53420.540793600005 2025-04-18,20:22:06.000,108,11074037,13845,0,1745007725,12948.993434009994,69.52056393000385,53420.55476784001 2025-04-18,20:22:07.000,108,11074064,14125,0,1745007726,12949.047324489999,69.56285871,53420.51284512001 2025-04-18,20:22:08.000,108,11074023,14165,0,1745007727,12949.040588179989,69.58400609999808,53420.540793600005 2025-04-18,20:22:09.000,108,11073953,14325,0,1745007728,12949.013642939994,69.56990783999936,53420.49887088 2025-04-18,20:22:10.000,108,11074019,13885,0,1745007729,12949.013642939994,69.56990783999936,53420.51983224 2025-04-18,20:22:11.000,108,11074006,14085,0,1745007730,12949.006906629998,69.59810436000407,53420.589703440004 2025-04-18,20:22:12.000,108,11073992,14285,0,1745007731,12948.979961389989,69.61925175000215,53420.56175496001 2025-04-18,20:22:13.000,108,11073990,14165,0,1745007732,12949.013642939994,69.59810436000407,53420.491883760005 2025-04-18,20:22:14.000,108,11074033,13925,0,1745007733,12948.993434009994,69.61925175000215,53420.56874208 2025-04-18,20:22:15.000,108,11074050,13885,0,1745007734,12948.993434009994,69.60515349000343,53420.54778072 2025-04-18,20:22:16.000,108,11073951,14045,0,1745007735,12948.959752459989,69.63335001000087,53420.505858 2025-04-18,20:22:17.000,108,11073984,14245,0,1745007736,12948.946279839998,69.68269392000366,53420.52681936 2025-04-18,20:22:18.000,108,11073957,14165,0,1745007737,12949.006906629998,69.66859565999766,53420.51983224 2025-04-18,20:22:19.000,108,11073982,13885,0,1745007738,12949.040588179989,69.68974305000302,53420.47790952 2025-04-18,20:22:20.000,108,11073986,13805,0,1745007739,12949.067533419999,69.70384131000174,53420.43598680001 2025-04-18,20:22:21.000,108,11074028,13885,0,1745007740,12949.16184175999,69.7108904400011,53420.4709224 2025-04-18,20:22:22.000,108,11074058,14285,0,1745007741,12949.188787,69.71793957000045,53420.46393528001 2025-04-18,20:22:23.000,108,11074064,13725,0,1745007742,12949.20225961999,69.72498869999981,53420.53380648001 2025-04-18,20:22:24.000,108,11074057,13925,0,1745007743,12949.24941379,69.7108904400011,53420.491883760005 2025-04-18,20:22:25.000,108,11074039,13925,0,1745007744,12949.256150099995,69.7108904400011,53420.540793600005 2025-04-18,20:22:26.000,108,11074026,14165,0,1745007745,12949.26962272,69.76728348000324,53420.56175496001 2025-04-18,20:22:27.000,108,11074076,14005,0,1745007746,12949.37066737,69.73203782999917,53420.58271632001 2025-04-18,20:22:28.000,108,11074095,14045,0,1745007747,12949.36393105999,69.72498869999981,53420.47790952 2025-04-18,20:22:29.000,108,11074070,13885,0,1745007748,12949.35045844,69.74613608999789,53420.54778072 2025-04-18,20:22:30.000,108,11074018,14125,0,1745007749,12949.3908763,69.74613608999789,53420.60367768001 2025-04-18,20:22:31.000,108,11074042,13845,0,1745007750,12949.40434891999,69.73908695999853,53420.63162616001 2025-04-18,20:22:32.000,108,11074039,13805,0,1745007751,12949.478448329995,69.69679218000238,53420.70149736001 2025-04-18,20:22:33.000,108,11074058,14085,0,1745007752,12949.51212988,69.70384131000174,53420.6456004 2025-04-18,20:22:34.000,108,11074062,14045,0,1745007753,12949.566020359991,69.70384131000174,53420.7154716 2025-04-18,20:22:35.000,108,11074014,14045,0,1745007754,12949.61317453,69.69679218000238,53420.6456004 2025-04-18,20:22:36.000,108,11074070,13845,0,1745007755,12949.633383460001,69.69679218000238,53420.66656176 2025-04-18,20:22:37.000,108,11074067,13885,0,1745007756,12949.599701909996,69.65449739999895,53420.68752312 2025-04-18,20:22:38.000,108,11074001,14085,0,1745007757,12949.640119769996,69.6615465299983,53420.67354888 2025-04-18,20:22:39.000,108,11074066,14245,0,1745007758,12949.640119769996,69.6756447900043,53420.68752312 2025-04-18,20:22:40.000,108,11074041,14085,0,1745007759,12949.667065009991,69.69679218000238,53420.75040720001 2025-04-18,20:22:41.000,108,11074009,13925,0,1745007760,12949.646856079991,69.64744826999959,53420.75040720001 2025-04-18,20:22:42.000,108,11074039,14365,0,1745007761,12949.646856079991,69.64039914000023,53420.7853428 2025-04-18,20:22:43.000,108,11074048,13925,0,1745007762,12949.633383460001,69.69679218000238,53420.76438144 2025-04-18,20:22:44.000,108,11074067,14405,0,1745007763,12949.626647149991,69.68269392000366,53420.778355680006 2025-04-18,20:22:45.000,108,11074031,14245,0,1745007764,12949.653592390001,69.68269392000366,53420.84123976 2025-04-18,20:22:46.000,108,11074039,14005,0,1745007765,12949.619910839996,69.70384131000174,53420.7853428 2025-04-18,20:22:47.000,108,11074065,13725,0,1745007766,12949.61317453,69.73203782999917,53420.79232992 2025-04-18,20:22:48.000,108,11074005,13965,0,1745007767,12949.579492979996,69.70384131000174,53420.76438144 2025-04-18,20:22:49.000,108,11074024,13925,0,1745007768,12949.566020359991,69.7108904400011,53420.79931704001 2025-04-18,20:22:50.000,108,11074063,13965,0,1745007769,12949.55254774,69.73908695999853,53420.79232992 2025-04-18,20:22:51.000,108,11074057,14085,0,1745007770,12949.566020359991,69.73908695999853,53420.778355680006 2025-04-18,20:22:52.000,108,11074005,14285,0,1745007771,12949.51212988,69.7108904400011,53420.76438144 2025-04-18,20:22:53.000,108,11074021,14245,0,1745007772,12949.51212988,69.76023435000388,53420.76438144 2025-04-18,20:22:54.000,108,11074060,13885,0,1745007773,12949.49192095,69.79548000000068,53420.66656176 2025-04-18,20:22:55.000,108,11074060,14125,0,1745007774,12949.539075119996,69.76023435000388,53420.6456004 2025-04-18,20:22:56.000,108,11074084,13765,0,1745007775,12949.52560249999,69.78843087000132,53420.68053600001 2025-04-18,20:22:57.000,108,11074013,13925,0,1745007776,12949.438030469995,69.7743326100026,53420.7154716 2025-04-18,20:22:58.000,108,11074053,13965,0,1745007777,12949.42455784999,69.76728348000324,53420.70149736001 2025-04-18,20:22:59.000,108,11074086,13965,0,1745007778,12949.36393105999,69.76728348000324,53420.65258752001 2025-04-18,20:23:00.000,108,11074030,13765,0,1745007779,12949.336985819995,69.7743326100026,53420.63162616001 2025-04-18,20:23:01.000,108,11074031,13885,0,1745007780,12949.316776889995,69.80252913000004,53420.58271632001 2025-04-18,20:23:02.000,108,11074041,13845,0,1745007781,12949.26288640999,69.80252913000004,53420.63861328 2025-04-18,20:23:03.000,108,11074042,14085,0,1745007782,12949.235941169994,69.86597130000155,53420.52681936 2025-04-18,20:23:04.000,108,11074097,14085,0,1745007783,12949.20225961999,69.83072565000475,53420.55476784001 2025-04-18,20:23:05.000,108,11074045,13885,0,1745007784,12949.107951279999,69.82367651999812,53420.61765192 2025-04-18,20:23:06.000,108,11074031,14045,0,1745007785,12949.054060799994,69.83777478000411,53420.63162616001 2025-04-18,20:23:07.000,108,11074056,13925,0,1745007786,12948.979961389989,69.81662738999876,53420.61765192 2025-04-18,20:23:08.000,108,11074036,13765,0,1745007787,12948.979961389989,69.83777478000411,53420.51284512001 2025-04-18,20:23:09.000,108,11074018,14045,0,1745007788,12948.986697699998,69.82367651999812,53420.45694816 2025-04-18,20:23:10.000,108,11074020,13805,0,1745007789,12948.953016149993,69.86597130000155,53420.4709224 2025-04-18,20:23:11.000,108,11074039,13805,0,1745007790,12948.979961389989,69.83072565000475,53420.324192880005 2025-04-18,20:23:12.000,108,11074055,13965,0,1745007791,12948.865444119998,69.85892217000219,53420.49887088 2025-04-18,20:23:13.000,108,11074028,14085,0,1745007792,12948.804817329998,69.8730204300009,53420.51284512001 2025-04-18,20:23:14.000,108,11074028,14045,0,1745007793,12948.885653049998,69.84482391000347,53420.28925728 2025-04-18,20:23:15.000,108,11074027,13845,0,1745007794,12948.750926849993,69.84482391000347,53420.31720576001 2025-04-18,20:23:16.000,108,11074121,13965,0,1745007795,12948.777872090002,69.86597130000155,53420.34515424001 2025-04-18,20:23:17.000,108,11074080,14085,0,1745007796,12948.811553639993,69.85892217000219,53420.28227016 2025-04-18,20:23:18.000,108,11074025,13925,0,1745007797,12948.737454230002,69.84482391000347,53420.33816712 2025-04-18,20:23:19.000,108,11074060,13885,0,1745007798,12948.771135779993,69.85892217000219,53420.324192880005 2025-04-18,20:23:20.000,108,11074049,13885,0,1745007799,12948.750926849993,69.85892217000219,53420.275283040006 2025-04-18,20:23:21.000,108,11074063,14085,0,1745007800,12948.784608399998,69.83777478000411,53420.16348912 2025-04-18,20:23:22.000,108,11073990,13925,0,1745007801,12948.697036370002,69.82367651999812,53420.14252776 2025-04-18,20:23:23.000,108,11074010,13725,0,1745007802,12948.697036370002,69.84482391000347,53420.12855352001 2025-04-18,20:23:24.000,108,11074096,14125,0,1745007803,12948.690300059992,69.9223643400037,53420.26829592001 2025-04-18,20:23:25.000,108,11074058,13925,0,1745007804,12948.737454230002,69.94351173000177,53420.2613088 2025-04-18,20:23:26.000,108,11074049,13925,0,1745007805,12948.670091129992,69.93646260000241,53420.31021864 2025-04-18,20:23:27.000,108,11074056,14045,0,1745007806,12948.723981609997,69.95760999000049,53420.31720576001 2025-04-18,20:23:28.000,108,11074048,14125,0,1745007807,12948.757663160002,69.92941347000306,53420.29624440001 2025-04-18,20:23:29.000,108,11074054,13925,0,1745007808,12948.710508989992,69.95056086000113,53420.33118 2025-04-18,20:23:30.000,108,11074029,13765,0,1745007809,12948.811553639993,69.95056086000113,53420.24034744 2025-04-18,20:23:31.000,108,11074063,13805,0,1745007810,12948.771135779993,69.95056086000113,53420.28925728 2025-04-18,20:23:32.000,108,11074072,14085,0,1745007811,12948.771135779993,69.89416781999898,53420.31021864 2025-04-18,20:23:33.000,108,11074074,13925,0,1745007812,12948.744190539997,69.9082660799977,53420.31720576001 2025-04-18,20:23:34.000,108,11074057,13925,0,1745007813,12948.757663160002,69.9223643400037,53420.31021864 2025-04-18,20:23:35.000,108,11074065,13925,0,1745007814,12948.831762569993,69.89416781999898,53420.2613088 2025-04-18,20:23:36.000,108,11074041,14165,0,1745007815,12948.831762569993,69.85892217000219,53420.29624440001 2025-04-18,20:23:37.000,108,11074034,14085,0,1745007816,12948.838498880003,69.84482391000347,53420.31021864 2025-04-18,20:23:38.000,108,11074043,13965,0,1745007817,12948.939543529988,69.83072565000475,53420.254321680004 2025-04-18,20:23:39.000,108,11074048,14005,0,1745007818,12948.979961389989,69.81662738999876,53420.254321680004 2025-04-18,20:23:40.000,108,11074063,14245,0,1745007819,12949.074269729994,69.83777478000411,53420.22637320001 2025-04-18,20:23:41.000,108,11074039,13845,0,1745007820,12949.12142389999,69.78138174000196,53420.254321680004 2025-04-18,20:23:42.000,108,11074038,13965,0,1745007821,12949.148369139999,69.68269392000366,53420.254321680004 2025-04-18,20:23:43.000,108,11074026,13925,0,1745007822,12949.148369139999,69.69679218000238,53420.31021864 2025-04-18,20:23:44.000,108,11074042,14165,0,1745007823,12949.22246854999,69.6615465299983,53420.26829592001 2025-04-18,20:23:45.000,108,11074043,14165,0,1745007824,12949.256150099995,69.65449739999895,53420.24034744 2025-04-18,20:23:46.000,108,11074069,14205,0,1745007825,12949.28309533999,69.61925175000215,53420.28925728 2025-04-18,20:23:47.000,108,11074073,14285,0,1745007826,12949.34372212999,69.60515349000343,53420.34515424001 2025-04-18,20:23:48.000,108,11074079,14045,0,1745007827,12949.438030469995,69.59105523000471,53420.29624440001 2025-04-18,20:23:49.000,108,11074017,13965,0,1745007828,12949.52560249999,69.55580958000064,53420.31720576001 2025-04-18,20:23:50.000,108,11074071,14245,0,1745007829,12949.599701909996,69.61220262000279,53420.26829592001 2025-04-18,20:23:51.000,108,11074044,14045,0,1745007830,12949.707482869992,69.60515349000343,53420.36611560001 2025-04-18,20:23:52.000,108,11074063,14245,0,1745007831,12949.801791209997,69.63335001000087,53420.28227016 2025-04-18,20:23:53.000,108,11074138,14285,0,1745007832,12949.882626929997,69.65449739999895,53420.34515424001 2025-04-18,20:23:54.000,108,11074074,14205,0,1745007833,12949.963462649997,69.64744826999959,53420.38008984 2025-04-18,20:23:55.000,108,11074066,13885,0,1745007834,12950.044298369998,69.64039914000023,53420.35912848 2025-04-18,20:23:56.000,108,11074022,14325,0,1745007835,12950.152079329993,69.6756447900043,53420.31720576001 2025-04-18,20:23:57.000,108,11074035,14165,0,1745007836,12950.172288259993,69.6615465299983,53420.39406408001 2025-04-18,20:23:58.000,108,11074033,13805,0,1745007837,12950.286805529999,69.70384131000174,53420.28227016 2025-04-18,20:23:59.000,108,11074020,14245,0,1745007838,12950.307014459999,69.6615465299983,53420.35214136 2025-04-18,20:24:00.000,108,11074048,14405,0,1745007839,12950.32048707999,69.64039914000023,53420.44996104 2025-04-18,20:24:01.000,108,11074074,14005,0,1745007840,12950.38111386999,69.65449739999895,53420.41502544001 2025-04-18,20:24:02.000,108,11074061,14125,0,1745007841,12950.515840069995,69.6615465299983,53420.4709224 2025-04-18,20:24:03.000,108,11074024,13805,0,1745007842,12950.536048999995,69.60515349000343,53420.51983224 2025-04-18,20:24:04.000,108,11074032,13885,0,1745007843,12950.596675789995,69.60515349000343,53420.505858 2025-04-18,20:24:05.000,108,11074030,14205,0,1745007844,12950.657302579995,69.57695696999872,53420.540793600005 2025-04-18,20:24:06.000,108,11074039,14125,0,1745007845,12950.697720439995,69.54171132000192,53420.540793600005 2025-04-18,20:24:07.000,108,11074043,14165,0,1745007846,12950.71119306,69.54171132000192,53420.56874208 2025-04-18,20:24:08.000,108,11074066,14125,0,1745007847,12950.758347229996,69.4641708900017,53420.59669056 2025-04-18,20:24:09.000,108,11074054,14205,0,1745007848,12950.77181985,69.45712176000234,53420.58271632001 2025-04-18,20:24:10.000,108,11074025,14125,0,1745007849,12950.81223771,69.43597437000426,53420.61765192 2025-04-18,20:24:11.000,108,11074097,13965,0,1745007850,12950.81223771,69.36548307000339,53420.589703440004 2025-04-18,20:24:12.000,108,11074015,14405,0,1745007851,12950.886337119991,69.30909003000124,53420.63162616001 2025-04-18,20:24:13.000,108,11074037,14205,0,1745007852,12950.973909150001,69.2808935100038,53420.56175496001 2025-04-18,20:24:14.000,108,11074036,13845,0,1745007853,12950.994118080001,69.24564785999974,53420.5757292 2025-04-18,20:24:15.000,108,11074048,14325,0,1745007854,12951.021063319997,69.17515655999887,53420.58271632001 2025-04-18,20:24:16.000,108,11074011,14205,0,1745007855,12951.014327010002,69.20335308000358,53420.610664800006 2025-04-18,20:24:17.000,108,11074049,14205,0,1745007856,12951.108635349992,69.118763520004,53420.51284512001 2025-04-18,20:24:18.000,108,11074041,14565,0,1745007857,12951.088426419992,69.04827222000313,53420.56874208 2025-04-18,20:24:19.000,108,11074022,13925,0,1745007858,12951.081690109997,69.06237048000185,53420.610664800006 2025-04-18,20:24:20.000,108,11074025,14165,0,1745007859,12951.074953800002,69.05532135000249,53420.67354888 2025-04-18,20:24:21.000,108,11074008,14165,0,1745007860,12951.074953800002,69.04122309000377,53420.70149736001 2025-04-18,20:24:22.000,108,11074054,14125,0,1745007861,12951.048008559992,69.06237048000185,53420.79931704001 2025-04-18,20:24:23.000,108,11074017,13925,0,1745007862,12951.000854389997,69.04827222000313,53420.7853428 2025-04-18,20:24:24.000,108,11074054,13885,0,1745007863,12951.000854389997,69.09056699999928,53420.778355680006 2025-04-18,20:24:25.000,108,11074009,14085,0,1745007864,12951.014327010002,69.05532135000249,53420.7853428 2025-04-18,20:24:26.000,108,11074016,14045,0,1745007865,12951.048008559992,69.0694196100012,53420.79931704001 2025-04-18,20:24:27.000,108,11073997,14245,0,1745007866,12951.088426419992,69.09761612999864,53420.82027840001 2025-04-18,20:24:28.000,108,11074010,14045,0,1745007867,12951.088426419992,69.09056699999928,53420.81329128 2025-04-18,20:24:29.000,108,11073986,14085,0,1745007868,12951.115371660002,69.07646874000056,53420.855214 2025-04-18,20:24:30.000,108,11074028,14405,0,1745007869,12951.068217489992,69.09056699999928,53420.84822688001 2025-04-18,20:24:31.000,108,11074049,14045,0,1745007870,12951.095162730002,69.0694196100012,53420.876175360005 2025-04-18,20:24:32.000,108,11074008,14405,0,1745007871,12951.088426419992,69.06237048000185,53420.84123976 2025-04-18,20:24:33.000,108,11074005,14285,0,1745007872,12951.068217489992,69.03417396000441,53420.86220112 2025-04-18,20:24:34.000,108,11074043,14165,0,1745007873,12951.014327010002,69.01302656999906,53420.82027840001 2025-04-18,20:24:35.000,108,11074034,13965,0,1745007874,12951.007590699992,69.02007569999842,53420.83425264 2025-04-18,20:24:36.000,108,11074013,14245,0,1745007875,12950.953700220001,68.97778092000226,53420.84123976 2025-04-18,20:24:37.000,108,11074008,14245,0,1745007876,12950.893073430001,68.92843700999947,53420.84123976 2025-04-18,20:24:38.000,108,11074034,14085,0,1745007877,12950.899809739996,68.89319136000267,53420.83425264 2025-04-18,20:24:39.000,108,11074055,14125,0,1745007878,12950.879600809996,68.89319136000267,53420.82027840001 2025-04-18,20:24:40.000,108,11074031,14005,0,1745007879,12950.859391879996,68.84384744999988,53420.778355680006 2025-04-18,20:24:41.000,108,11074064,13845,0,1745007880,12950.872864500001,68.81565093000245,53420.77136856001 2025-04-18,20:24:42.000,108,11073985,13925,0,1745007881,12950.852655570001,68.77335614999902,53420.778355680006 2025-04-18,20:24:43.000,108,11074026,14085,0,1745007882,12950.866128189991,68.73811050000222,53420.7853428 2025-04-18,20:24:44.000,108,11074058,13885,0,1745007883,12950.818974019996,68.7240122400035,53420.757394320004 2025-04-18,20:24:45.000,108,11074060,13885,0,1745007884,12950.83244664,68.73106137000286,53420.76438144 2025-04-18,20:24:46.000,108,11074072,14285,0,1745007885,12950.83244664,68.68171746000007,53420.83425264 2025-04-18,20:24:47.000,108,11074067,14125,0,1745007886,12950.872864500001,68.70286484999815,53420.77136856001 2025-04-18,20:24:48.000,108,11074075,14045,0,1745007887,12950.839182949996,68.69581571999879,53420.73643296 2025-04-18,20:24:49.000,108,11074024,14245,0,1745007888,12950.81223771,68.73106137000286,53420.73643296 2025-04-18,20:24:50.000,108,11074066,14125,0,1745007889,12950.70445674999,68.67466833000071,53420.76438144 2025-04-18,20:24:51.000,108,11074043,14045,0,1745007890,12950.697720439995,68.68876658999943,53420.77136856001 2025-04-18,20:24:52.000,108,11074027,14085,0,1745007891,12950.63035734,68.69581571999879,53420.77136856001 2025-04-18,20:24:53.000,108,11074019,14085,0,1745007892,12950.596675789995,68.68876658999943,53420.80630416 2025-04-18,20:24:54.000,108,11074018,13885,0,1745007893,12950.60341209999,68.7240122400035,53420.89713672001 2025-04-18,20:24:55.000,108,11073996,14005,0,1745007894,12950.58993948,68.73811050000222,53420.827265520005 2025-04-18,20:24:56.000,108,11074006,13965,0,1745007895,12950.52257637999,68.70991398000479,53420.79232992 2025-04-18,20:24:57.000,108,11073991,13925,0,1745007896,12950.616884719995,68.74515963000158,53420.540793600005 2025-04-18,20:24:58.000,108,11074054,13645,0,1745007897,12950.536048999995,68.70286484999815,53420.659574640005 2025-04-18,20:24:59.000,108,11074003,13925,0,1745007898,12950.54278530999,68.71696311000414,53420.63861328 2025-04-18,20:25:00.000,108,11073994,14125,0,1745007899,12950.62362102999,68.65352094000264,53420.373102720005 2025-04-18,20:25:01.000,108,11074073,13845,0,1745007900,12950.52257637999,68.63237355000456,53420.43598680001 2025-04-18,20:25:02.000,108,11074031,14085,0,1745007901,12950.44847697,68.67466833000071,53420.56175496001 2025-04-18,20:25:03.000,108,11074004,13925,0,1745007902,12950.515840069995,68.68171746000007,53420.61765192 2025-04-18,20:25:04.000,108,11074002,13765,0,1745007903,12950.44847697,68.66761920000135,53420.61765192 2025-04-18,20:25:05.000,108,11074001,14125,0,1745007904,12950.435004349994,68.66761920000135,53420.5757292 2025-04-18,20:25:06.000,108,11074012,13965,0,1745007905,12950.42153172999,68.64647181000328,53420.63162616001 2025-04-18,20:25:07.000,108,11074017,14085,0,1745007906,12950.38111386999,68.60417702999985,53420.63861328 2025-04-18,20:25:08.000,108,11074024,14205,0,1745007907,12950.435004349994,68.60417702999985,53420.68053600001 2025-04-18,20:25:09.000,108,11074040,14045,0,1745007908,12950.44847697,68.56188225000369,53420.55476784001 2025-04-18,20:25:10.000,108,11074016,14165,0,1745007909,12950.435004349994,68.49139095000282,53420.589703440004 2025-04-18,20:25:11.000,108,11074029,13965,0,1745007910,12950.333959699994,68.4490961699994,53420.63162616001 2025-04-18,20:25:12.000,108,11074035,13845,0,1745007911,12950.286805529999,68.39270313000452,53420.59669056 2025-04-18,20:25:13.000,108,11073994,13565,0,1745007912,12950.253123979994,68.34335922000173,53420.589703440004 2025-04-18,20:25:14.000,108,11074041,13885,0,1745007913,12950.179024569989,68.29401530999894,53420.6456004 2025-04-18,20:25:15.000,108,11074043,14085,0,1745007914,12950.165551949998,68.25876966000214,53420.53380648001 2025-04-18,20:25:16.000,108,11074079,14005,0,1745007915,12950.084716229998,68.24467140000343,53420.62463904 2025-04-18,20:25:17.000,108,11074030,13965,0,1745007916,12950.024089439998,68.20942574999935,53420.53380648001 2025-04-18,20:25:18.000,108,11074067,13965,0,1745007917,12949.970198959993,68.1671309700032,53420.540793600005 2025-04-18,20:25:19.000,108,11074064,13765,0,1745007918,12949.909572169992,68.12483618999977,53420.53380648001 2025-04-18,20:25:20.000,108,11074064,14245,0,1745007919,12949.855681690002,68.13893444999849,53420.49887088 2025-04-18,20:25:21.000,108,11074043,14125,0,1745007920,12949.815263830002,68.08959054000297,53420.48489664001 2025-04-18,20:25:22.000,108,11073988,14285,0,1745007921,12949.842209069997,68.12483618999977,53420.33816712 2025-04-18,20:25:23.000,108,11074034,13845,0,1745007922,12949.747900729992,68.11778706000041,53420.4010512 2025-04-18,20:25:24.000,108,11074020,14205,0,1745007923,12949.768109659992,68.14598357999785,53420.40803832 2025-04-18,20:25:25.000,108,11074029,13925,0,1745007924,12949.741164419996,68.17418010000256,53420.36611560001 2025-04-18,20:25:26.000,108,11074000,13725,0,1745007925,12949.667065009991,68.20237662,53420.35214136 2025-04-18,20:25:27.000,108,11074050,13925,0,1745007926,12949.586229289991,68.18827836000128,53420.34515424001 2025-04-18,20:25:28.000,108,11074062,14005,0,1745007927,12949.54581142999,68.19532749000064,53420.254321680004 2025-04-18,20:25:29.000,108,11074056,13925,0,1745007928,12949.518866189996,68.21647487999871,53420.26829592001 2025-04-18,20:25:30.000,108,11074057,14165,0,1745007929,12949.397612609995,68.19532749000064,53420.24733456001 2025-04-18,20:25:31.000,108,11074026,14085,0,1745007930,12949.34372212999,68.21647487999871,53420.19842472001 2025-04-18,20:25:32.000,108,11074068,14285,0,1745007931,12949.296567959995,68.16008184000384,53420.21938608001 2025-04-18,20:25:33.000,108,11074022,13965,0,1745007932,12949.195523309994,68.20942574999935,53420.21239896 2025-04-18,20:25:34.000,108,11074052,13965,0,1745007933,12949.14163282999,68.18122923000192,53420.21239896 2025-04-18,20:25:35.000,108,11073965,14245,0,1745007934,12949.081006039989,68.17418010000256,53420.14951488001 2025-04-18,20:25:36.000,108,11074033,13925,0,1745007935,12949.067533419999,68.14598357999785,53420.086630800004 2025-04-18,20:25:37.000,108,11074008,13965,0,1745007936,12949.067533419999,68.1671309700032,53420.06566944 2025-04-18,20:25:38.000,108,11074024,14165,0,1745007937,12949.033851869994,68.1671309700032,53420.02374672 2025-04-18,20:25:39.000,108,11074063,14085,0,1745007938,12948.986697699998,68.17418010000256,53420.02374672 2025-04-18,20:25:40.000,108,11074031,14085,0,1745007939,12948.953016149993,68.13893444999849,53420.0167596 2025-04-18,20:25:41.000,108,11074011,14165,0,1745007940,12948.885653049998,68.1671309700032,53419.9468884 2025-04-18,20:25:42.000,108,11073996,14205,0,1745007941,12948.811553639993,68.15303271000448,53420.03073384001 2025-04-18,20:25:43.000,108,11074041,14325,0,1745007942,12948.737454230002,68.13893444999849,53419.98182400001 2025-04-18,20:25:44.000,108,11074010,13965,0,1745007943,12948.670091129992,68.18827836000128,53419.96784976 2025-04-18,20:25:45.000,108,11074025,14325,0,1745007944,12948.649882199992,68.17418010000256,53419.89099144001 2025-04-18,20:25:46.000,108,11074019,14045,0,1745007945,12948.636409580002,68.20942574999935,53419.84906872 2025-04-18,20:25:47.000,108,11073976,14365,0,1745007946,12948.629673269992,68.19532749000064,53419.82810736 2025-04-18,20:25:48.000,108,11074018,14045,0,1745007947,12948.629673269992,68.23057314000471,53419.84906872 2025-04-18,20:25:49.000,108,11074014,14405,0,1745007948,12948.616200650002,68.20237662,53419.73028768 2025-04-18,20:25:50.000,108,11073985,14365,0,1745007949,12948.649882199992,68.14598357999785,53419.61150664 2025-04-18,20:25:51.000,108,11074050,14085,0,1745007950,12948.643145889997,68.09663967000233,53419.52766120001 2025-04-18,20:25:52.000,108,11074029,14045,0,1745007951,12948.636409580002,68.1671309700032,53419.632468 2025-04-18,20:25:53.000,108,11074017,14285,0,1745007952,12948.663354819997,68.20942574999935,53419.63945512 2025-04-18,20:25:54.000,108,11074004,13885,0,1745007953,12948.723981609997,68.18122923000192,53419.583558160004 2025-04-18,20:25:55.000,108,11074011,14005,0,1745007954,12948.717245300002,68.19532749000064,53419.45779000001 2025-04-18,20:25:56.000,108,11074060,14205,0,1745007955,12948.744190539997,68.22352400999807,53419.47176424 2025-04-18,20:25:57.000,108,11074005,13885,0,1745007956,12948.784608399998,68.23762227000407,53419.59753240001 2025-04-18,20:25:58.000,108,11074056,14045,0,1745007957,12948.798081020002,68.23057314000471,53419.56958392 2025-04-18,20:25:59.000,108,11074024,13965,0,1745007958,12948.825026259998,68.23762227000407,53419.63945512 2025-04-18,20:26:00.000,108,11074013,14005,0,1745007959,12948.919334599988,68.23762227000407,53419.62548088001 2025-04-18,20:26:01.000,108,11074063,14205,0,1745007960,12948.939543529988,68.21647487999871,53419.583558160004 2025-04-18,20:26:02.000,108,11073991,14205,0,1745007961,12949.081006039989,68.25876966000214,53419.55560968001 2025-04-18,20:26:03.000,108,11073977,13925,0,1745007962,12949.188787,68.23057314000471,53419.49971272 2025-04-18,20:26:04.000,108,11074036,14085,0,1745007963,12949.20899593,68.24467140000343,53419.54163544 2025-04-18,20:26:05.000,108,11073988,14085,0,1745007964,12949.28309533999,68.25172053000279,53419.54862256001 2025-04-18,20:26:06.000,108,11074007,14125,0,1745007965,12949.34372212999,68.20942574999935,53419.653429360005 2025-04-18,20:26:07.000,108,11074044,14125,0,1745007966,12949.40434891999,68.23762227000407,53419.632468 2025-04-18,20:26:08.000,108,11074032,13885,0,1745007967,12949.47171202,68.25876966000214,53419.653429360005 2025-04-18,20:26:09.000,108,11074028,14005,0,1745007968,12949.48518463999,68.24467140000343,53419.64644224001 2025-04-18,20:26:10.000,108,11073976,14285,0,1745007969,12949.559284049996,68.23762227000407,53419.69535208001 2025-04-18,20:26:11.000,108,11074040,13925,0,1745007970,12949.599701909996,68.20237662,53419.71631344001 2025-04-18,20:26:12.000,108,11074021,14085,0,1745007971,12949.640119769996,68.18122923000192,53419.751249040004 2025-04-18,20:26:13.000,108,11074030,14005,0,1745007972,12949.727691799992,68.19532749000064,53419.68137784 2025-04-18,20:26:14.000,108,11074002,14085,0,1745007973,12949.822000139997,68.22352400999807,53419.68137784 2025-04-18,20:26:15.000,108,11074015,13885,0,1745007974,12949.842209069997,68.19532749000064,53419.72330056001 2025-04-18,20:26:16.000,108,11074007,13965,0,1745007975,12949.855681690002,68.16008184000384,53419.702339200005 2025-04-18,20:26:17.000,108,11074060,14085,0,1745007976,12949.943253719997,68.14598357999785,53419.751249040004 2025-04-18,20:26:18.000,108,11074009,14045,0,1745007977,12949.963462649997,68.13893444999849,53419.7372748 2025-04-18,20:26:19.000,108,11074022,13885,0,1745007978,12949.963462649997,68.11778706000041,53419.73028768 2025-04-18,20:26:20.000,108,11074004,13925,0,1745007979,12950.003880509998,68.11778706000041,53419.751249040004 2025-04-18,20:26:21.000,108,11074028,14045,0,1745007980,12950.024089439998,68.0684431500049,53419.75823616 2025-04-18,20:26:22.000,108,11074074,13765,0,1745007981,12950.051034679993,68.03319750000082,53419.76522328001 2025-04-18,20:26:23.000,108,11074019,13845,0,1745007982,12950.064507299998,68.04024663000018,53419.751249040004 2025-04-18,20:26:24.000,108,11074050,14125,0,1745007983,12950.098188849988,68.0684431500049,53419.74426192001 2025-04-18,20:26:25.000,108,11074020,13885,0,1745007984,12950.044298369998,68.04729575999954,53419.79317176001 2025-04-18,20:26:26.000,108,11074024,14125,0,1745007985,12950.077979919988,68.04729575999954,53419.76522328001 2025-04-18,20:26:27.000,108,11074029,13805,0,1745007986,12950.071243609993,68.01205011000275,53419.72330056001 2025-04-18,20:26:28.000,108,11074038,13925,0,1745007987,12950.091452539993,68.00500098000339,53419.71631344001 2025-04-18,20:26:29.000,108,11074030,14245,0,1745007988,12950.145343019998,68.02614837000147,53419.653429360005 2025-04-18,20:26:30.000,108,11074045,14045,0,1745007989,12950.064507299998,68.01205011000275,53419.78618464 2025-04-18,20:26:31.000,108,11074051,14045,0,1745007990,12950.131870399993,68.0543448899989,53419.75823616 2025-04-18,20:26:32.000,108,11074039,13885,0,1745007991,12950.172288259993,68.02614837000147,53419.81413312001 2025-04-18,20:26:33.000,108,11073999,13845,0,1745007992,12950.226178739998,68.04729575999954,53419.772210400006 2025-04-18,20:26:34.000,108,11074031,14285,0,1745007993,12950.239651359989,68.0543448899989,53419.79317176001 2025-04-18,20:26:35.000,108,11074057,14165,0,1745007994,12950.300278149989,68.0684431500049,53419.77919752 2025-04-18,20:26:36.000,108,11073997,14285,0,1745007995,12950.347432319999,68.0684431500049,53419.71631344001 2025-04-18,20:26:37.000,108,11074034,14165,0,1745007996,12950.300278149989,68.07549228000426,53419.73028768 2025-04-18,20:26:38.000,108,11074043,14205,0,1745007997,12950.333959699994,68.07549228000426,53419.74426192001 2025-04-18,20:26:39.000,108,11074045,14205,0,1745007998,12950.34069600999,68.09663967000233,53419.80015888 2025-04-18,20:26:40.000,108,11074020,14045,0,1745007999,12950.354168629994,68.06139401999826,53419.80015888 2025-04-18,20:26:41.000,108,11074049,14245,0,1745008000,12950.38111386999,68.0684431500049,53419.76522328001 2025-04-18,20:26:42.000,108,11074003,13925,0,1745008001,12950.394586489994,68.0684431500049,53419.77919752 2025-04-18,20:26:43.000,108,11074049,14245,0,1745008002,12950.38111386999,68.12483618999977,53419.751249040004 2025-04-18,20:26:44.000,108,11074019,13965,0,1745008003,12950.414795419994,68.11073793000105,53419.772210400006 2025-04-18,20:26:45.000,108,11074052,14045,0,1745008004,12950.435004349994,68.11073793000105,53419.81413312001 2025-04-18,20:26:46.000,108,11074056,13925,0,1745008005,12950.46194958999,68.11073793000105,53419.77919752 2025-04-18,20:26:47.000,108,11074010,14245,0,1745008006,12950.42826804,68.13893444999849,53419.84906872 2025-04-18,20:26:48.000,108,11074031,14165,0,1745008007,12950.40132279999,68.13893444999849,53419.86304296001 2025-04-18,20:26:49.000,108,11074072,14205,0,1745008008,12950.387850179999,68.17418010000256,53419.85605584 2025-04-18,20:26:50.000,108,11074064,13885,0,1745008009,12950.374377559994,68.18122923000192,53419.84208160001 2025-04-18,20:26:51.000,108,11074017,13925,0,1745008010,12950.327223389999,68.18827836000128,53419.88400432001 2025-04-18,20:26:52.000,108,11074037,13965,0,1745008011,12950.300278149989,68.25876966000214,53419.870030080005 2025-04-18,20:26:53.000,108,11074054,14365,0,1745008012,12950.273332909994,68.29401530999894,53419.870030080005 2025-04-18,20:26:54.000,108,11074022,14205,0,1745008013,12950.246387669999,68.28696617999958,53419.870030080005 2025-04-18,20:26:55.000,108,11074039,14165,0,1745008014,12950.185760879998,68.3010644399983,53419.95387552 2025-04-18,20:26:56.000,108,11074028,14245,0,1745008015,12950.152079329993,68.35745748000045,53419.91195280001 2025-04-18,20:26:57.000,108,11074006,13965,0,1745008016,12950.138606709988,68.37860486999853,53419.918939920004 2025-04-18,20:26:58.000,108,11073990,14005,0,1745008017,12950.077979919988,68.38565399999788,53419.939901280006 2025-04-18,20:26:59.000,108,11074003,13845,0,1745008018,12950.017353130002,68.46319442999811,53419.86304296001 2025-04-18,20:27:00.000,108,11074022,13965,0,1745008019,12950.051034679993,68.43499791000067,53419.84208160001 2025-04-18,20:27:01.000,108,11074008,14005,0,1745008020,12949.970198959993,68.4490961699994,53419.870030080005 2025-04-18,20:27:02.000,108,11074050,13885,0,1745008021,12949.916308480002,68.50548921000154,53419.84906872 2025-04-18,20:27:03.000,108,11074080,14245,0,1745008022,12949.943253719997,68.45614529999875,53419.870030080005 2025-04-18,20:27:04.000,108,11074052,13925,0,1745008023,12949.896099550002,68.44204704000003,53419.870030080005 2025-04-18,20:27:05.000,108,11074041,14045,0,1745008024,12949.875890620002,68.44204704000003,53419.89797856 2025-04-18,20:27:06.000,108,11074063,14325,0,1745008025,12949.862417999997,68.4138505200026,53419.8770172 2025-04-18,20:27:07.000,108,11074018,14245,0,1745008026,12949.815263830002,68.42794878000132,53419.76522328001 2025-04-18,20:27:08.000,108,11074050,14485,0,1745008027,12949.774845970001,68.37155573999917,53419.82810736 2025-04-18,20:27:09.000,108,11074029,13965,0,1745008028,12949.754637040001,68.32221183000365,53419.82810736 2025-04-18,20:27:10.000,108,11074062,14245,0,1745008029,12949.727691799992,68.30811356999766,53419.81413312001 2025-04-18,20:27:11.000,108,11074012,13845,0,1745008030,12949.741164419996,68.24467140000343,53419.81413312001 2025-04-18,20:27:12.000,108,11074017,13925,0,1745008031,12949.747900729992,68.23762227000407,53419.807146 2025-04-18,20:27:13.000,108,11074030,14005,0,1745008032,12949.727691799992,68.18122923000192,53419.79317176001 2025-04-18,20:27:14.000,108,11074005,14125,0,1745008033,12949.694010250001,68.18827836000128,53419.74426192001 2025-04-18,20:27:15.000,108,11074056,13925,0,1745008034,12949.653592390001,68.09663967000233,53419.7372748 2025-04-18,20:27:16.000,108,11074045,13885,0,1745008035,12949.660328699996,68.13188531999913,53419.74426192001 2025-04-18,20:27:17.000,108,11074029,14085,0,1745008036,12949.61317453,68.14598357999785,53419.77919752 2025-04-18,20:27:18.000,108,11074052,14045,0,1745008037,12949.61317453,68.12483618999977,53419.78618464 2025-04-18,20:27:19.000,108,11074063,13845,0,1745008038,12949.61317453,68.09663967000233,53419.78618464 2025-04-18,20:27:20.000,108,11074082,14165,0,1745008039,12949.586229289991,68.11073793000105,53419.79317176001 2025-04-18,20:27:21.000,108,11074005,14085,0,1745008040,12949.57275667,68.13188531999913,53419.73028768 2025-04-18,20:27:22.000,108,11074046,13965,0,1745008041,12949.579492979996,68.17418010000256,53419.74426192001 2025-04-18,20:27:23.000,108,11074084,13845,0,1745008042,12949.5929656,68.20942574999935,53419.66041648 2025-04-18,20:27:24.000,108,11074018,14005,0,1745008043,12949.653592390001,68.21647487999871,53419.702339200005 2025-04-18,20:27:25.000,108,11074040,14125,0,1745008044,12949.633383460001,68.27991705000022,53419.66041648 2025-04-18,20:27:26.000,108,11074042,14085,0,1745008045,12949.667065009991,68.3010644399983,53419.68836496 2025-04-18,20:27:27.000,108,11074066,14045,0,1745008046,12949.667065009991,68.32926096000301,53419.67439072001 2025-04-18,20:27:28.000,108,11074062,14045,0,1745008047,12949.687273939991,68.32926096000301,53419.653429360005 2025-04-18,20:27:29.000,108,11074042,14045,0,1745008048,12949.694010250001,68.39270313000452,53419.70932632 2025-04-18,20:27:30.000,108,11074033,14165,0,1745008049,12949.653592390001,68.42089965000196,53419.702339200005 2025-04-18,20:27:31.000,108,11074069,14085,0,1745008050,12949.646856079991,68.45614529999875,53419.63945512 2025-04-18,20:27:32.000,108,11074043,13725,0,1745008051,12949.579492979996,68.50548921000154,53419.632468 2025-04-18,20:27:33.000,108,11074045,14165,0,1745008052,12949.54581142999,68.49844008000218,53419.64644224001 2025-04-18,20:27:34.000,108,11074029,13845,0,1745008053,12949.49192095,68.52663659999962,53419.6674036 2025-04-18,20:27:35.000,108,11074056,13885,0,1745008054,12949.47171202,68.54073485999834,53419.68137784 2025-04-18,20:27:36.000,108,11074089,14045,0,1745008055,12949.397612609995,68.57598051000241,53419.62548088001 2025-04-18,20:27:37.000,108,11074065,14005,0,1745008056,12949.36393105999,68.57598051000241,53419.61849376 2025-04-18,20:27:38.000,108,11073988,14085,0,1745008057,12949.33024951,68.61827528999856,53419.604519520006 2025-04-18,20:27:39.000,108,11074059,13885,0,1745008058,12949.235941169994,68.63942268000392,53419.653429360005 2025-04-18,20:27:40.000,108,11074050,14165,0,1745008059,12949.168578069999,68.66761920000135,53419.604519520006 2025-04-18,20:27:41.000,108,11074041,14405,0,1745008060,12949.175314379994,68.70286484999815,53419.5625968 2025-04-18,20:27:42.000,108,11074061,14245,0,1745008061,12949.107951279999,68.73106137000286,53419.57657104001 2025-04-18,20:27:43.000,108,11074096,13965,0,1745008062,12948.986697699998,68.75220876000094,53419.534648320005 2025-04-18,20:27:44.000,108,11074040,14245,0,1745008063,12948.973225079993,68.75220876000094,53419.534648320005 2025-04-18,20:27:45.000,108,11074079,13965,0,1745008064,12948.905861979998,68.78745440999774,53419.52067408 2025-04-18,20:27:46.000,108,11074094,14405,0,1745008065,12948.858707809988,68.80860180000309,53419.56958392 2025-04-18,20:27:47.000,108,11074057,13965,0,1745008066,12948.851971499993,68.8579457099986,53419.52067408 2025-04-18,20:27:48.000,108,11074030,14005,0,1745008067,12948.811553639993,68.89319136000267,53419.4927256 2025-04-18,20:27:49.000,108,11074071,13805,0,1745008068,12948.744190539997,68.94958440000482,53419.49971272 2025-04-18,20:27:50.000,108,11074027,13925,0,1745008069,12948.750926849993,68.98483005000162,53419.50669984001 2025-04-18,20:27:51.000,108,11074017,14045,0,1745008070,12948.676827440002,69.09761612999864,53419.47875136001 2025-04-18,20:27:52.000,108,11074030,13765,0,1745008071,12948.676827440002,69.104665259998,53419.46477712 2025-04-18,20:27:53.000,108,11074019,13805,0,1745008072,12948.643145889997,69.17515655999887,53419.436828640006 2025-04-18,20:27:54.000,108,11074046,14045,0,1745008073,12948.589255409992,69.22450047000166,53419.44381576 2025-04-18,20:27:55.000,108,11074041,14045,0,1745008074,12948.548837549992,69.29499177000253,53419.44381576 2025-04-18,20:27:56.000,108,11074085,14165,0,1745008075,12948.528628619992,69.37253220000275,53419.366957440005 2025-04-18,20:27:57.000,108,11074122,14045,0,1745008076,12948.501683379996,69.4289252400049,53419.34599608 2025-04-18,20:27:58.000,108,11074062,14125,0,1745008077,12948.474738140001,69.47122002000106,53419.318047600005 2025-04-18,20:27:59.000,108,11074042,13685,0,1745008078,12948.474738140001,69.55580958000064,53419.32503472 2025-04-18,20:28:00.000,108,11074120,14045,0,1745008079,12948.41411135,69.62630088000151,53419.38791880001 2025-04-18,20:28:01.000,108,11074058,14005,0,1745008080,12948.407375039991,69.6615465299983,53419.21324080001 2025-04-18,20:28:02.000,108,11074050,14085,0,1745008081,12948.387166109991,69.73908695999853,53419.21324080001 2025-04-18,20:28:03.000,108,11074007,14045,0,1745008082,12948.366957179991,69.83072565000475,53419.19227944001 2025-04-18,20:28:04.000,108,11074066,14245,0,1745008083,12948.319803009996,69.84482391000347,53419.15734384 2025-04-18,20:28:05.000,108,11074047,14245,0,1745008084,12948.319803009996,69.91531521000434,53419.101446880006 2025-04-18,20:28:06.000,108,11074049,13845,0,1745008085,12948.259176219995,69.95760999000049,53419.108434 2025-04-18,20:28:07.000,108,11074092,13965,0,1745008086,12948.259176219995,69.97170824999921,53419.06651128 2025-04-18,20:28:08.000,108,11074065,14085,0,1745008087,12948.19181312,70.03515042000072,53419.01760144 2025-04-18,20:28:09.000,108,11074027,13885,0,1745008088,12948.15139526,70.021052160002,53419.05952416 2025-04-18,20:28:10.000,108,11074055,14045,0,1745008089,12948.10424108999,70.07039607000479,53419.0385628 2025-04-18,20:28:11.000,108,11074072,14085,0,1745008090,12948.06382322999,70.15498563000438,53419.05952416 2025-04-18,20:28:12.000,108,11074033,14325,0,1745008091,12948.036877989995,70.19728041000053,53419.06651128 2025-04-18,20:28:13.000,108,11074046,13925,0,1745008092,12948.04361429999,70.2325260600046,53419.05253704001 2025-04-18,20:28:14.000,108,11074002,13965,0,1745008093,12948.117713709995,70.31711562000419,53418.96170448 2025-04-18,20:28:15.000,108,11074058,13845,0,1745008094,12948.158131569995,70.3312138800029,53418.88484616001 2025-04-18,20:28:16.000,108,11074038,13765,0,1745008095,12948.198549429995,70.40170518000377,53418.7940136 2025-04-18,20:28:17.000,108,11074022,13885,0,1745008096,12948.14465894999,70.40875431000313,53418.97567872001 2025-04-18,20:28:18.000,108,11074060,14285,0,1745008097,12948.238967289995,70.3030173599982,53418.5844 2025-04-18,20:28:19.000,108,11074015,13765,0,1745008098,12948.02340536999,70.2677717100014,53418.78702648001 2025-04-18,20:28:20.000,108,11074021,14405,0,1745008099,12948.10424108999,70.37350865999906,53418.84292344 2025-04-18,20:28:21.000,108,11074051,13965,0,1745008100,12948.12445001999,70.47219648000464,53418.982665840005 2025-04-18,20:28:22.000,108,11074045,14165,0,1745008101,12948.12445001999,70.57088430000294,53418.9686916 2025-04-18,20:28:23.000,108,11074031,14085,0,1745008102,12948.23223098,70.64137560000381,53418.84991056 2025-04-18,20:28:24.000,108,11074084,13885,0,1745008103,12948.30633038999,70.65547386000253,53418.7940136 2025-04-18,20:28:25.000,108,11074055,14285,0,1745008104,12948.340011939996,70.66252299000189,53418.8289492 2025-04-18,20:28:26.000,108,11074046,13565,0,1745008105,12948.380429799996,70.69776863999869,53418.94773024 2025-04-18,20:28:27.000,108,11074058,14205,0,1745008106,12948.474738140001,70.71891603000404,53418.863884800005 2025-04-18,20:28:28.000,108,11074027,14005,0,1745008107,12948.488210759991,70.68367037999997,53418.90580752001 2025-04-18,20:28:29.000,108,11074009,13925,0,1745008108,12948.555573860001,70.70481776999804,53419.02458856001 2025-04-18,20:28:30.000,108,11074027,14045,0,1745008109,12948.676827440002,70.69776863999869,53419.01760144 2025-04-18,20:28:31.000,108,11074033,14445,0,1745008110,12948.791344709993,70.70481776999804,53419.01760144 2025-04-18,20:28:32.000,108,11074012,13925,0,1745008111,12948.858707809988,70.70481776999804,53419.0385628 2025-04-18,20:28:33.000,108,11074085,14165,0,1745008112,12948.905861979998,70.71891603000404,53419.09445976001 2025-04-18,20:28:34.000,108,11074056,14125,0,1745008113,12949.033851869994,70.7259651600034,53419.15734384 2025-04-18,20:28:35.000,108,11074025,14365,0,1745008114,12949.074269729994,70.71186690000468,53419.12240824001 2025-04-18,20:28:36.000,108,11074023,13925,0,1745008115,12949.175314379994,70.70481776999804,53419.11542112 2025-04-18,20:28:37.000,108,11074062,13965,0,1745008116,12949.28983165,70.69071950999933,53419.150356720005 2025-04-18,20:28:38.000,108,11073994,14085,0,1745008117,12949.38413998999,70.70481776999804,53419.19227944001 2025-04-18,20:28:39.000,108,11073954,13925,0,1745008118,12949.48518463999,70.67662125000061,53419.22022792001 2025-04-18,20:28:40.000,108,11074009,13885,0,1745008119,12949.619910839996,70.69776863999869,53419.269137760006 2025-04-18,20:28:41.000,108,11074049,14085,0,1745008120,12949.781582279997,70.64842473000317,53419.35997032001 2025-04-18,20:28:42.000,108,11074022,13925,0,1745008121,12949.963462649997,70.64842473000317,53419.32503472 2025-04-18,20:28:43.000,108,11073993,13885,0,1745008122,12950.091452539993,70.64842473000317,53419.39490592 2025-04-18,20:28:44.000,108,11074010,14085,0,1745008123,12950.259860289989,70.65547386000253,53419.37394456 2025-04-18,20:28:45.000,108,11074011,14165,0,1745008124,12950.42153172999,70.64842473000317,53419.45080288 2025-04-18,20:28:46.000,108,11073992,13965,0,1745008125,12950.596675789995,70.63432647000445,53419.44381576 2025-04-18,20:28:47.000,108,11074040,14125,0,1745008126,12950.76508353999,70.6131790799991,53419.49971272 2025-04-18,20:28:48.000,108,11074027,14405,0,1745008127,12950.913282360001,70.63432647000445,53419.54862256001 2025-04-18,20:28:49.000,108,11074066,14045,0,1745008128,12951.068217489992,70.5779334300023,53419.485738480005 2025-04-18,20:28:50.000,108,11074047,14045,0,1745008129,12951.209679999993,70.52858951999951,53419.56958392 2025-04-18,20:28:51.000,108,11074013,14165,0,1745008130,12951.351142509993,70.50744213000144,53419.62548088001 2025-04-18,20:28:52.000,108,11074025,13845,0,1745008131,12951.55996811999,70.50039300000208,53419.62548088001 2025-04-18,20:28:53.000,108,11073995,13965,0,1745008132,12951.694694319995,70.465147349998,53419.73028768 2025-04-18,20:28:54.000,108,11073990,14045,0,1745008133,12951.84962945,70.38055778999842,53419.772210400006 2025-04-18,20:28:55.000,108,11074041,13805,0,1745008134,12952.05171875,70.40170518000377,53419.8770172 2025-04-18,20:28:56.000,108,11074047,14045,0,1745008135,12952.172972330001,70.41580344000249,53419.96086264001 2025-04-18,20:28:57.000,108,11073979,14085,0,1745008136,12952.274016980002,70.35941040000034,53419.98182400001 2025-04-18,20:28:58.000,108,11073995,13885,0,1745008137,12952.368325319992,70.3030173599982,53419.92592704 2025-04-18,20:28:59.000,108,11073991,14085,0,1745008138,12952.408743179993,70.23957519000396,53419.96784976 2025-04-18,20:29:00.000,108,11074005,14245,0,1745008139,12952.449161039993,70.26072258000204,53420.11457928 2025-04-18,20:29:01.000,108,11073998,14085,0,1745008140,12952.536733069988,70.24662432000332,53420.21239896 2025-04-18,20:29:02.000,108,11073998,13845,0,1745008141,12952.610832479993,70.2677717100014,53420.28227016 2025-04-18,20:29:03.000,108,11074007,14245,0,1745008142,12952.678195579989,70.28186997000012,53420.40803832 2025-04-18,20:29:04.000,108,11073971,14085,0,1745008143,12952.718613439989,70.27482084000076,53420.4010512 2025-04-18,20:29:05.000,108,11073982,14005,0,1745008144,12952.77924022999,70.2677717100014,53420.42899968 2025-04-18,20:29:06.000,108,11074048,14445,0,1745008145,12952.833130709994,70.3030173599982,53420.48489664001 2025-04-18,20:29:07.000,108,11074039,14125,0,1745008146,12952.873548569994,70.28891909999948,53420.51983224 2025-04-18,20:29:08.000,108,11074018,14125,0,1745008147,12952.934175359995,70.35941040000034,53420.49887088 2025-04-18,20:29:09.000,108,11074008,14205,0,1745008148,12952.96112059999,70.32416475000355,53420.589703440004 2025-04-18,20:29:10.000,108,11074051,14005,0,1745008149,12952.98132952999,70.39465605000441,53420.589703440004 2025-04-18,20:29:11.000,108,11073992,13965,0,1745008150,12952.90723012,70.39465605000441,53420.68053600001 2025-04-18,20:29:12.000,108,11073978,14125,0,1745008151,12952.92743905,70.45104908999929,53420.659574640005 2025-04-18,20:29:13.000,108,11073988,14205,0,1745008152,12952.86681226,70.465147349998,53420.75040720001 2025-04-18,20:29:14.000,108,11074014,14005,0,1745008153,12952.853339639994,70.49334387000272,53420.76438144 2025-04-18,20:29:15.000,108,11074040,13885,0,1745008154,12952.77924022999,70.479245610004,53420.74342008 2025-04-18,20:29:16.000,108,11074013,13805,0,1745008155,12952.664722959998,70.50039300000208,53420.7154716 2025-04-18,20:29:17.000,108,11074037,14245,0,1745008156,12952.698404509989,70.52858951999951,53420.757394320004 2025-04-18,20:29:18.000,108,11074025,14085,0,1745008157,12952.651250339994,70.54973691000487,53420.74342008 2025-04-18,20:29:19.000,108,11073960,13885,0,1745008158,12952.523260449998,70.59203169000102,53420.84822688001 2025-04-18,20:29:20.000,108,11074028,14005,0,1745008159,12952.422215799998,70.60612994999974,53420.82027840001 2025-04-18,20:29:21.000,108,11074062,13925,0,1745008160,12952.375061630002,70.62727733999782,53420.82027840001 2025-04-18,20:29:22.000,108,11073993,14085,0,1745008161,12952.233599120002,70.65547386000253,53420.79931704001 2025-04-18,20:29:23.000,108,11074005,13925,0,1745008162,12952.112345540001,70.68367037999997,53420.83425264 2025-04-18,20:29:24.000,108,11074008,13965,0,1745008163,12951.997828269996,70.70481776999804,53420.855214 2025-04-18,20:29:25.000,108,11073997,13845,0,1745008164,12951.84289313999,70.7612108100002,53420.84822688001 2025-04-18,20:29:26.000,108,11074028,14205,0,1745008165,12951.714903249995,70.78235819999827,53420.86220112 2025-04-18,20:29:27.000,108,11074046,14325,0,1745008166,12951.55996811999,70.78235819999827,53420.86918824001 2025-04-18,20:29:28.000,108,11074036,14205,0,1745008167,12951.431978229994,70.8246529800017,53420.827265520005 2025-04-18,20:29:29.000,108,11074023,14005,0,1745008168,12951.277043100003,70.85284949999914,53420.778355680006 2025-04-18,20:29:30.000,108,11073996,13845,0,1745008169,12951.229888929993,70.93038992999936,53420.7154716 2025-04-18,20:29:31.000,108,11074015,14085,0,1745008170,12951.027799629992,70.93743905999872,53420.69451024 2025-04-18,20:29:32.000,108,11074014,14365,0,1745008171,12950.899809739996,70.9233408,53420.68053600001 2025-04-18,20:29:33.000,108,11073996,13965,0,1745008172,12950.79202878,71.00088123000023,53420.60367768001 2025-04-18,20:29:34.000,108,11074024,14005,0,1745008173,12950.64382995999,71.05022514000302,53420.60367768001 2025-04-18,20:29:35.000,108,11073958,13885,0,1745008174,12950.495631139995,71.0713725300011,53420.610664800006 2025-04-18,20:29:36.000,108,11073966,13885,0,1745008175,12950.414795419994,71.09251991999918,53420.47790952 2025-04-18,20:29:37.000,108,11073991,14285,0,1745008176,12950.38111386999,71.09251991999918,53420.46393528001 2025-04-18,20:29:38.000,108,11073954,14165,0,1745008177,12950.280069219989,71.1066181799979,53420.40803832 2025-04-18,20:29:39.000,108,11073967,14205,0,1745008178,12950.226178739998,71.12776557000325,53420.38008984 2025-04-18,20:29:40.000,108,11073978,13925,0,1745008179,12950.104925159998,71.15596209000068,53420.44996104 2025-04-18,20:29:41.000,108,11073995,14125,0,1745008180,12950.057770990003,71.1700603499994,53420.34515424001 2025-04-18,20:29:42.000,108,11073993,14085,0,1745008181,12950.010616819993,71.19825687000412,53420.35912848 2025-04-18,20:29:43.000,108,11073957,14045,0,1745008182,12949.956726340002,71.17710947999876,53420.30323152 2025-04-18,20:29:44.000,108,11074014,13965,0,1745008183,12949.916308480002,71.19120774000476,53420.26829592001 2025-04-18,20:29:45.000,108,11073987,14005,0,1745008184,12949.889363239992,71.18415860999812,53420.275283040006 2025-04-18,20:29:46.000,108,11074022,14245,0,1745008185,12949.882626929997,71.22645339000155,53420.24034744 2025-04-18,20:29:47.000,108,11073989,13885,0,1745008186,12949.822000139997,71.21235513000283,53420.1914376 2025-04-18,20:29:48.000,108,11073982,14125,0,1745008187,12949.869154309992,71.22645339000155,53420.09361792 2025-04-18,20:29:49.000,108,11073967,14045,0,1745008188,12949.862417999997,71.21235513000283,53420.07265656 2025-04-18,20:29:50.000,108,11073982,14165,0,1745008189,12949.795054900002,71.17710947999876,53420.03073384001 2025-04-18,20:29:51.000,108,11073972,13925,0,1745008190,12949.828736449992,71.16301122000004,53420.037720960005 2025-04-18,20:29:52.000,108,11073979,14045,0,1745008191,12949.801791209997,71.1700603499994,53420.00278536 2025-04-18,20:29:53.000,108,11073914,14045,0,1745008192,12949.747900729992,71.1700603499994,53419.98182400001 2025-04-18,20:29:54.000,108,11074014,13885,0,1745008193,12949.660328699996,71.1700603499994,53419.988811120005 2025-04-18,20:29:55.000,108,11073984,13925,0,1745008194,12949.586229289991,71.16301122000004,53419.90496568 2025-04-18,20:29:56.000,108,11073972,13845,0,1745008195,12949.559284049996,71.15596209000068,53419.918939920004 2025-04-18,20:29:57.000,108,11073997,14085,0,1745008196,12949.498657259996,71.17710947999876,53419.870030080005 2025-04-18,20:29:58.000,108,11073973,14045,0,1745008197,12949.48518463999,71.1700603499994,53419.79317176001 2025-04-18,20:29:59.000,108,11073985,13885,0,1745008198,12949.438030469995,71.17710947999876,53419.91195280001 2025-04-18,20:30:00.000,108,11073987,13965,0,1745008199,12949.417821539995,71.19825687000412,53419.88400432001 2025-04-18,20:30:01.000,108,11073941,14205,0,1745008200,12949.40434891999,71.15596209000068,53419.89099144001 2025-04-18,20:30:02.000,108,11073992,14205,0,1745008201,12949.3908763,71.14186383000197,53419.84208160001 2025-04-18,20:30:03.000,108,11073960,14205,0,1745008202,12949.36393105999,71.16301122000004,53419.81413312001 2025-04-18,20:30:04.000,108,11073986,13965,0,1745008203,12949.336985819995,71.1700603499994,53419.79317176001 2025-04-18,20:30:05.000,108,11073999,14245,0,1745008204,12949.316776889995,71.17710947999876,53419.80015888 2025-04-18,20:30:06.000,108,11074005,14245,0,1745008205,12949.30330426999,71.18415860999812,53419.77919752 2025-04-18,20:30:07.000,108,11073963,14045,0,1745008206,12949.30330426999,71.1700603499994,53419.71631344001 2025-04-18,20:30:08.000,108,11074002,14005,0,1745008207,12949.26288640999,71.13481470000261,53419.59054528 2025-04-18,20:30:09.000,108,11073949,14165,0,1745008208,12949.28983165,71.1066181799979,53419.583558160004 2025-04-18,20:30:10.000,108,11073984,14245,0,1745008209,12949.22920486,71.09251991999918,53419.61150664 2025-04-18,20:30:11.000,108,11073999,13725,0,1745008210,12949.235941169994,71.0713725300011,53419.59054528 2025-04-18,20:30:12.000,108,11073982,13805,0,1745008211,12949.195523309994,71.05727427000238,53419.55560968001 2025-04-18,20:30:13.000,108,11074060,14085,0,1745008212,12949.22246854999,71.02202861999831,53419.632468 2025-04-18,20:30:14.000,108,11074007,13965,0,1745008213,12949.235941169994,71.05727427000238,53419.61150664 2025-04-18,20:30:15.000,108,11073998,13965,0,1745008214,12949.195523309994,71.05727427000238,53419.61849376 2025-04-18,20:30:16.000,108,11074021,14125,0,1745008215,12949.22920486,71.06432340000174,53419.59054528 2025-04-18,20:30:17.000,108,11073987,14205,0,1745008216,12949.188787,71.11366731000453,53419.583558160004 2025-04-18,20:30:18.000,108,11073955,14005,0,1745008217,12949.195523309994,71.08547078999982,53419.57657104001 2025-04-18,20:30:19.000,108,11073990,14405,0,1745008218,12949.20899593,71.0713725300011,53419.56958392 2025-04-18,20:30:20.000,108,11074024,14245,0,1745008219,12949.276359029995,71.0361268800043,53419.52766120001 2025-04-18,20:30:21.000,108,11074008,14045,0,1745008220,12949.26962272,71.0361268800043,53419.49971272 2025-04-18,20:30:22.000,108,11074019,13725,0,1745008221,12949.31004058,71.02907774999767,53419.44381576 2025-04-18,20:30:23.000,108,11074048,13925,0,1745008222,12949.31004058,71.02202861999831,53419.4927256 2025-04-18,20:30:24.000,108,11073980,14365,0,1745008223,12949.31004058,70.9726847100028,53419.54163544 2025-04-18,20:30:25.000,108,11074046,14165,0,1745008224,12949.357194749995,71.01497948999895,53419.5625968 2025-04-18,20:30:26.000,108,11073990,14165,0,1745008225,12949.32351319999,70.97973384000215,53419.54163544 2025-04-18,20:30:27.000,108,11074003,14205,0,1745008226,12949.35045844,70.94448818999808,53419.485738480005 2025-04-18,20:30:28.000,108,11074025,13885,0,1745008227,12949.37066737,70.88104602000385,53419.52067408 2025-04-18,20:30:29.000,108,11073977,14485,0,1745008228,12949.438030469995,70.84580036999978,53419.52766120001 2025-04-18,20:30:30.000,108,11074026,14125,0,1745008229,12949.47171202,70.85284949999914,53419.47176424 2025-04-18,20:30:31.000,108,11073986,14045,0,1745008230,12949.49192095,70.78235819999827,53419.38093168001 2025-04-18,20:30:32.000,108,11073995,13845,0,1745008231,12949.559284049996,70.78235819999827,53419.42984152001 2025-04-18,20:30:33.000,108,11073982,14245,0,1745008232,12949.55254774,70.71891603000404,53419.47875136001 2025-04-18,20:30:34.000,108,11074008,14245,0,1745008233,12949.61317453,70.68367037999997,53419.436828640006 2025-04-18,20:30:35.000,108,11073998,14125,0,1745008234,12949.680537629996,70.64137560000381,53419.40189304 2025-04-18,20:30:36.000,108,11074051,13965,0,1745008235,12949.660328699996,70.64137560000381,53419.44381576 2025-04-18,20:30:37.000,108,11074031,14245,0,1745008236,12949.667065009991,70.6131790799991,53419.46477712 2025-04-18,20:30:38.000,108,11074021,14365,0,1745008237,12949.680537629996,70.59203169000102,53419.50669984001 2025-04-18,20:30:39.000,108,11074059,14045,0,1745008238,12949.707482869992,70.54973691000487,53419.51368696 2025-04-18,20:30:40.000,108,11073995,14245,0,1745008239,12949.747900729992,70.54268777999823,53419.54163544 2025-04-18,20:30:41.000,108,11074033,14165,0,1745008240,12949.788318589992,70.5779334300023,53419.55560968001 2025-04-18,20:30:42.000,108,11074027,14245,0,1745008241,12949.795054900002,70.52154039000015,53419.59753240001 2025-04-18,20:30:43.000,108,11074021,14165,0,1745008242,12949.828736449992,70.50744213000144,53419.54163544 2025-04-18,20:30:44.000,108,11074019,14005,0,1745008243,12949.916308480002,70.479245610004,53419.4927256 2025-04-18,20:30:45.000,108,11074072,13965,0,1745008244,12949.990407889993,70.40170518000377,53419.46477712 2025-04-18,20:30:46.000,108,11073992,14045,0,1745008245,12949.963462649997,70.40170518000377,53419.52766120001 2025-04-18,20:30:47.000,108,11074004,14125,0,1745008246,12949.936517410002,70.35941040000034,53419.54163544 2025-04-18,20:30:48.000,108,11073996,14125,0,1745008247,12950.010616819993,70.3030173599982,53419.52766120001 2025-04-18,20:30:49.000,108,11074012,14285,0,1745008248,12949.936517410002,70.31711562000419,53419.653429360005 2025-04-18,20:30:50.000,108,11074002,14005,0,1745008249,12950.010616819993,70.31006649000483,53419.5625968 2025-04-18,20:30:51.000,108,11074065,14085,0,1745008250,12950.030825749993,70.31711562000419,53419.63945512 2025-04-18,20:30:52.000,108,11074037,14085,0,1745008251,12950.003880509998,70.28186997000012,53419.62548088001 2025-04-18,20:30:53.000,108,11074009,14165,0,1745008252,12949.983671579997,70.28186997000012,53419.63945512 2025-04-18,20:30:54.000,108,11074046,14005,0,1745008253,12949.956726340002,70.26072258000204,53419.702339200005 2025-04-18,20:30:55.000,108,11074031,13845,0,1745008254,12950.003880509998,70.25367345000268,53419.68836496 2025-04-18,20:30:56.000,108,11074010,14045,0,1745008255,12950.017353130002,70.23957519000396,53419.6674036 2025-04-18,20:30:57.000,108,11073975,14005,0,1745008256,12950.030825749993,70.2677717100014,53419.5625968 2025-04-18,20:30:58.000,108,11074015,13885,0,1745008257,12950.010616819993,70.20432953999989,53419.64644224001 2025-04-18,20:30:59.000,108,11073998,14045,0,1745008258,12950.037562060003,70.2325260600046,53419.59753240001 2025-04-18,20:31:00.000,108,11073987,14245,0,1745008259,12950.071243609993,70.21842779999861,53419.64644224001 2025-04-18,20:31:01.000,108,11073983,14285,0,1745008260,12950.145343019998,70.2325260600046,53419.632468 2025-04-18,20:31:02.000,108,11074014,14245,0,1745008261,12950.192497189993,70.2677717100014,53419.61150664 2025-04-18,20:31:03.000,108,11074003,13885,0,1745008262,12950.280069219989,70.3030173599982,53419.5625968 2025-04-18,20:31:04.000,108,11073976,14205,0,1745008263,12950.253123979994,70.3030173599982,53419.61849376 2025-04-18,20:31:05.000,108,11074038,14085,0,1745008264,12950.32048707999,70.33826301000227,53419.653429360005 2025-04-18,20:31:06.000,108,11074038,14125,0,1745008265,12950.327223389999,70.31711562000419,53419.69535208001 2025-04-18,20:31:07.000,108,11073967,13885,0,1745008266,12950.40805911,70.31711562000419,53419.64644224001 2025-04-18,20:31:08.000,108,11073998,13805,0,1745008267,12950.536048999995,70.25367345000268,53419.40888016001 2025-04-18,20:31:09.000,108,11073974,14245,0,1745008268,12950.54952162,70.21137866999925,53419.46477712 2025-04-18,20:31:10.000,108,11073967,14125,0,1745008269,12950.54952162,70.31006649000483,53419.63945512 2025-04-18,20:31:11.000,108,11074019,13965,0,1745008270,12950.54278530999,70.35236127000098,53419.71631344001 2025-04-18,20:31:12.000,108,11073994,14245,0,1745008271,12950.52931269,70.39465605000441,53419.84208160001 2025-04-18,20:31:13.000,108,11074053,13885,0,1745008272,12950.54278530999,70.41580344000249,53419.86304296001 2025-04-18,20:31:14.000,108,11073994,14245,0,1745008273,12950.616884719995,70.40875431000313,53419.76522328001 2025-04-18,20:31:15.000,108,11074005,14245,0,1745008274,12950.54952162,70.40170518000377,53419.772210400006 2025-04-18,20:31:16.000,108,11074001,13965,0,1745008275,12950.48215851999,70.38760691999778,53419.81413312001 2025-04-18,20:31:17.000,108,11074014,13885,0,1745008276,12950.50910376,70.35941040000034,53419.78618464 2025-04-18,20:31:18.000,108,11074023,13725,0,1745008277,12950.44174065999,70.31006649000483,53419.78618464 2025-04-18,20:31:19.000,108,11074001,14205,0,1745008278,12950.455213279994,70.2325260600046,53419.71631344001 2025-04-18,20:31:20.000,108,11074001,14205,0,1745008279,12950.42153172999,70.24662432000332,53419.772210400006 2025-04-18,20:31:21.000,108,11074022,13965,0,1745008280,12950.394586489994,70.20432953999989,53419.81413312001 2025-04-18,20:31:22.000,108,11074008,14085,0,1745008281,12950.293541839994,70.14793649999774,53419.82810736 2025-04-18,20:31:23.000,108,11073969,14045,0,1745008282,12950.239651359989,70.11269085000094,53419.89099144001 2025-04-18,20:31:24.000,108,11074004,14325,0,1745008283,12950.131870399993,70.10564172000159,53419.81413312001 2025-04-18,20:31:25.000,108,11074074,13965,0,1745008284,12950.057770990003,70.08449433000351,53419.82810736 2025-04-18,20:31:26.000,108,11073981,13885,0,1745008285,12949.929781099992,70.06334693999815,53419.89099144001 2025-04-18,20:31:27.000,108,11074028,14165,0,1745008286,12949.862417999997,70.06334693999815,53419.84208160001 2025-04-18,20:31:28.000,108,11074037,14125,0,1745008287,12949.768109659992,70.06334693999815,53419.82810736 2025-04-18,20:31:29.000,108,11074023,13925,0,1745008288,12949.694010250001,70.01400303000264,53419.83509448 2025-04-18,20:31:30.000,108,11074044,13885,0,1745008289,12949.646856079991,70.02810129000136,53419.82810736 2025-04-18,20:31:31.000,108,11074053,13845,0,1745008290,12949.606438219991,69.97875737999857,53419.79317176001 2025-04-18,20:31:32.000,108,11074030,14165,0,1745008291,12949.599701909996,69.97170824999921,53419.78618464 2025-04-18,20:31:33.000,108,11074018,13965,0,1745008292,12949.518866189996,69.99285564000456,53419.70932632 2025-04-18,20:31:34.000,108,11074012,14005,0,1745008293,12949.46497570999,69.97170824999921,53419.67439072001 2025-04-18,20:31:35.000,108,11074012,13885,0,1745008294,12949.417821539995,69.98580650999793,53419.702339200005 2025-04-18,20:31:36.000,108,11074039,14005,0,1745008295,12949.35045844,69.99990477000392,53419.702339200005 2025-04-18,20:31:37.000,108,11073991,14085,0,1745008296,12949.33024951,69.99285564000456,53419.653429360005 2025-04-18,20:31:38.000,108,11074053,14045,0,1745008297,12949.28309533999,69.95056086000113,53419.61849376 2025-04-18,20:31:39.000,108,11073999,14045,0,1745008298,12949.24267747999,69.97170824999921,53419.55560968001 2025-04-18,20:31:40.000,108,11073988,13765,0,1745008299,12949.22246854999,69.98580650999793,53419.534648320005 2025-04-18,20:31:41.000,108,11074056,14045,0,1745008300,12949.20225961999,70.00695390000328,53419.54163544 2025-04-18,20:31:42.000,108,11074038,13925,0,1745008301,12949.16184175999,69.98580650999793,53419.47875136001 2025-04-18,20:31:43.000,108,11074005,14205,0,1745008302,12949.134896519994,70.021052160002,53419.45779000001 2025-04-18,20:31:44.000,108,11073990,14085,0,1745008303,12949.054060799994,69.99285564000456,53419.47176424 2025-04-18,20:31:45.000,108,11074031,13965,0,1745008304,12949.006906629998,69.95056086000113,53419.46477712 2025-04-18,20:31:46.000,108,11074013,13925,0,1745008305,12948.959752459989,69.98580650999793,53419.4228544 2025-04-18,20:31:47.000,108,11073984,13845,0,1745008306,12948.878916739988,69.99285564000456,53419.40888016001 2025-04-18,20:31:48.000,108,11073986,14085,0,1745008307,12948.825026259998,69.97875737999857,53419.415867280004 2025-04-18,20:31:49.000,108,11073995,14085,0,1745008308,12948.777872090002,69.99990477000392,53419.37394456 2025-04-18,20:31:50.000,108,11073998,14205,0,1745008309,12948.764399469997,69.97875737999857,53419.32503472 2025-04-18,20:31:51.000,108,11074025,14405,0,1745008310,12948.757663160002,69.96465911999985,53419.283112 2025-04-18,20:31:52.000,108,11074003,14205,0,1745008311,12948.750926849993,69.97875737999857,53419.26215064001 2025-04-18,20:31:53.000,108,11074021,14125,0,1745008312,12948.697036370002,70.02810129000136,53419.19227944001 2025-04-18,20:31:54.000,108,11073990,14125,0,1745008313,12948.697036370002,69.97875737999857,53419.16433096 2025-04-18,20:31:55.000,108,11074006,14405,0,1745008314,12948.663354819997,70.01400303000264,53419.21324080001 2025-04-18,20:31:56.000,108,11074004,14045,0,1745008315,12948.649882199992,70.02810129000136,53419.13638248 2025-04-18,20:31:57.000,108,11074028,14245,0,1745008316,12948.643145889997,70.021052160002,53419.14336960001 2025-04-18,20:31:58.000,108,11073971,13645,0,1745008317,12948.643145889997,70.03515042000072,53419.080485520004 2025-04-18,20:31:59.000,108,11074012,14285,0,1745008318,12948.703772679997,70.07744520000415,53418.97567872001 2025-04-18,20:32:00.000,108,11074008,14085,0,1745008319,12948.744190539997,70.08449433000351,53418.97567872001 2025-04-18,20:32:01.000,108,11073972,14365,0,1745008320,12948.710508989992,70.06334693999815,53418.95471736001 2025-04-18,20:32:02.000,108,11073977,14005,0,1745008321,12948.710508989992,70.03515042000072,53419.031575680005 2025-04-18,20:32:03.000,108,11074035,14085,0,1745008322,12948.710508989992,70.07039607000479,53419.05253704001 2025-04-18,20:32:04.000,108,11074008,14485,0,1745008323,12948.791344709993,70.07039607000479,53418.982665840005 2025-04-18,20:32:05.000,108,11074012,14165,0,1745008324,12948.818289950003,70.07744520000415,53418.94773024 2025-04-18,20:32:06.000,108,11073958,14045,0,1745008325,12948.892389359993,70.13383823999902,53418.982665840005 2025-04-18,20:32:07.000,108,11074002,14205,0,1745008326,12948.919334599988,70.13383823999902,53418.97567872001 2025-04-18,20:32:08.000,108,11073957,13925,0,1745008327,12948.946279839998,70.17613302000245,53418.8988204 2025-04-18,20:32:09.000,108,11074017,14165,0,1745008328,12948.953016149993,70.18318215000181,53418.94074312 2025-04-18,20:32:10.000,108,11074002,14405,0,1745008329,12948.966488769998,70.15498563000438,53418.87785904001 2025-04-18,20:32:11.000,108,11073995,14005,0,1745008330,12948.946279839998,70.14088736999838,53418.92676888001 2025-04-18,20:32:12.000,108,11073995,14245,0,1745008331,12948.953016149993,70.14088736999838,53418.88484616001 2025-04-18,20:32:13.000,108,11073963,14045,0,1745008332,12948.959752459989,70.17613302000245,53418.87087192 2025-04-18,20:32:14.000,108,11074041,13965,0,1745008333,12948.939543529988,70.13383823999902,53418.84292344 2025-04-18,20:32:15.000,108,11073983,14245,0,1745008334,12948.912598289993,70.15498563000438,53418.91978176 2025-04-18,20:32:16.000,108,11074017,14285,0,1745008335,12948.919334599988,70.1690838900031,53418.912794640004 2025-04-18,20:32:17.000,108,11073998,14165,0,1745008336,12948.899125669988,70.17613302000245,53418.8988204 2025-04-18,20:32:18.000,108,11074000,14205,0,1745008337,12948.865444119998,70.1690838900031,53418.96170448 2025-04-18,20:32:19.000,108,11074004,14045,0,1745008338,12948.872180429993,70.21842779999861,53418.91978176 2025-04-18,20:32:20.000,108,11073987,14205,0,1745008339,12948.838498880003,70.19023128000117,53418.96170448 2025-04-18,20:32:21.000,108,11073994,14125,0,1745008340,12948.811553639993,70.20432953999989,53418.99664008 2025-04-18,20:32:22.000,108,11074000,14325,0,1745008341,12948.818289950003,70.21137866999925,53418.9686916 2025-04-18,20:32:23.000,108,11074023,14085,0,1745008342,12948.845235189998,70.19023128000117,53418.9686916 2025-04-18,20:32:24.000,108,11074009,13885,0,1745008343,12948.804817329998,70.18318215000181,53418.96170448 2025-04-18,20:32:25.000,108,11073979,13885,0,1745008344,12948.831762569993,70.10564172000159,53418.97567872001 2025-04-18,20:32:26.000,108,11073988,14285,0,1745008345,12948.845235189998,70.12678910999966,53418.94773024 2025-04-18,20:32:27.000,108,11074016,14085,0,1745008346,12948.865444119998,70.07744520000415,53418.96170448 2025-04-18,20:32:28.000,108,11074036,14205,0,1745008347,12948.912598289993,70.07039607000479,53418.99664008 2025-04-18,20:32:29.000,108,11074060,14045,0,1745008348,12948.953016149993,70.03515042000072,53419.02458856001 2025-04-18,20:32:30.000,108,11074002,14125,0,1745008349,12948.993434009994,70.01400303000264,53418.97567872001 2025-04-18,20:32:31.000,108,11074033,14205,0,1745008350,12949.013642939994,69.99285564000456,53419.04554992001 2025-04-18,20:32:32.000,108,11074060,13965,0,1745008351,12949.027115559998,69.96465911999985,53419.00362720001 2025-04-18,20:32:33.000,108,11074050,14005,0,1745008352,12949.013642939994,69.97170824999921,53418.98965296 2025-04-18,20:32:34.000,108,11074015,14205,0,1745008353,12949.000170319989,69.91531521000434,53418.982665840005 2025-04-18,20:32:35.000,108,11074005,14005,0,1745008354,12948.973225079993,69.91531521000434,53419.0385628 2025-04-18,20:32:36.000,108,11074011,14125,0,1745008355,12948.993434009994,69.9082660799977,53418.99664008 2025-04-18,20:32:37.000,108,11074016,14325,0,1745008356,12948.939543529988,69.89416781999898,53419.04554992001 2025-04-18,20:32:38.000,108,11074032,13965,0,1745008357,12948.912598289993,69.89416781999898,53419.108434 2025-04-18,20:32:39.000,108,11074008,13965,0,1745008358,12948.932807219993,69.91531521000434,53419.05952416 2025-04-18,20:32:40.000,108,11074011,14005,0,1745008359,12948.899125669988,69.91531521000434,53419.05952416 2025-04-18,20:32:41.000,108,11073991,14165,0,1745008360,12948.932807219993,69.93646260000241,53419.05952416 2025-04-18,20:32:42.000,108,11074033,14085,0,1745008361,12948.919334599988,69.95760999000049,53419.02458856001 2025-04-18,20:32:43.000,108,11073997,14085,0,1745008362,12948.899125669988,69.97875737999857,53419.01061432 2025-04-18,20:32:44.000,108,11074017,14245,0,1745008363,12948.912598289993,70.021052160002,53419.080485520004 2025-04-18,20:32:45.000,108,11074028,13965,0,1745008364,12948.865444119998,70.04924867999944,53419.07349840001 2025-04-18,20:32:46.000,108,11073980,14165,0,1745008365,12948.885653049998,70.03515042000072,53419.08747264 2025-04-18,20:32:47.000,108,11074043,14245,0,1745008366,12948.899125669988,70.09154346000287,53419.01760144 2025-04-18,20:32:48.000,108,11074012,14045,0,1745008367,12948.892389359993,70.07744520000415,53419.01760144 2025-04-18,20:32:49.000,108,11074029,14285,0,1745008368,12948.932807219993,70.09154346000287,53419.0385628 2025-04-18,20:32:50.000,108,11074013,13925,0,1745008369,12948.932807219993,70.07039607000479,53419.01760144 2025-04-18,20:32:51.000,108,11074006,14125,0,1745008370,12948.932807219993,70.10564172000159,53419.0385628 2025-04-18,20:32:52.000,108,11073992,14045,0,1745008371,12948.979961389989,70.11269085000094,53419.05253704001 2025-04-18,20:32:53.000,108,11073994,13885,0,1745008372,12949.013642939994,70.10564172000159,53419.06651128 2025-04-18,20:32:54.000,108,11074013,14045,0,1745008373,12949.047324489999,70.13383823999902,53419.0385628 2025-04-18,20:32:55.000,108,11074030,13805,0,1745008374,12949.114687589994,70.14793649999774,53419.0385628 2025-04-18,20:32:56.000,108,11074009,14045,0,1745008375,12949.168578069999,70.15498563000438,53419.108434 2025-04-18,20:32:57.000,108,11073989,14085,0,1745008376,12949.26288640999,70.12678910999966,53419.08747264 2025-04-18,20:32:58.000,108,11074039,14325,0,1745008377,12949.28309533999,70.13383823999902,53419.13638248 2025-04-18,20:32:59.000,108,11074071,14325,0,1745008378,12949.36393105999,70.10564172000159,53419.15734384 2025-04-18,20:33:00.000,108,11073998,14165,0,1745008379,12949.43129416,70.08449433000351,53419.16433096 2025-04-18,20:33:01.000,108,11074004,14245,0,1745008380,12949.46497570999,70.04924867999944,53419.22721504 2025-04-18,20:33:02.000,108,11074012,14165,0,1745008381,12949.52560249999,70.04219955000008,53419.22721504 2025-04-18,20:33:03.000,108,11074027,14245,0,1745008382,12949.633383460001,70.04924867999944,53419.23420216 2025-04-18,20:33:04.000,108,11074010,13925,0,1745008383,12949.687273939991,70.021052160002,53419.269137760006 2025-04-18,20:33:05.000,108,11073975,13845,0,1745008384,12949.761373349997,70.03515042000072,53419.26215064001 2025-04-18,20:33:06.000,108,11074013,14165,0,1745008385,12949.815263830002,70.021052160002,53419.32503472 2025-04-18,20:33:07.000,108,11074020,13845,0,1745008386,12949.835472760002,70.04924867999944,53419.34599608 2025-04-18,20:33:08.000,108,11073998,14005,0,1745008387,12949.869154309992,70.0562978099988,53419.40189304 2025-04-18,20:33:09.000,108,11074053,13845,0,1745008388,12949.862417999997,70.04924867999944,53419.35997032001 2025-04-18,20:33:10.000,108,11074064,14005,0,1745008389,12949.842209069997,70.03515042000072,53419.38093168001 2025-04-18,20:33:11.000,108,11074018,13845,0,1745008390,12949.855681690002,70.08449433000351,53419.42984152001 2025-04-18,20:33:12.000,108,11073982,14205,0,1745008391,12949.909572169992,70.09154346000287,53419.39490592 2025-04-18,20:33:13.000,108,11074034,14045,0,1745008392,12949.929781099992,70.1197399800003,53419.436828640006 2025-04-18,20:33:14.000,108,11074005,14005,0,1745008393,12949.970198959993,70.14793649999774,53419.485738480005 2025-04-18,20:33:15.000,108,11074015,13925,0,1745008394,12950.003880509998,70.1690838900031,53419.47875136001 2025-04-18,20:33:16.000,108,11074021,13765,0,1745008395,12950.030825749993,70.26072258000204,53419.52067408 2025-04-18,20:33:17.000,108,11073964,13925,0,1745008396,12950.030825749993,70.32416475000355,53419.52766120001 2025-04-18,20:33:18.000,108,11073986,14085,0,1745008397,12950.077979919988,70.38055778999842,53419.583558160004 2025-04-18,20:33:19.000,108,11073940,14005,0,1745008398,12950.071243609993,70.41580344000249,53419.534648320005 2025-04-18,20:33:20.000,108,11074030,14565,0,1745008399,12950.111661469993,70.45104908999929,53419.57657104001 2025-04-18,20:33:21.000,108,11073984,13925,0,1745008400,12950.131870399993,70.50039300000208,53419.56958392 2025-04-18,20:33:22.000,108,11073984,14245,0,1745008401,12950.138606709988,70.52154039000015,53419.604519520006 2025-04-18,20:33:23.000,108,11074008,14405,0,1745008402,12950.158815639988,70.56383517000359,53419.61150664 2025-04-18,20:33:24.000,108,11074006,13725,0,1745008403,12950.165551949998,70.58498256000166,53419.56958392 2025-04-18,20:33:25.000,108,11074028,14005,0,1745008404,12950.232915049994,70.62727733999782,53419.702339200005 2025-04-18,20:33:26.000,108,11074005,13845,0,1745008405,12950.212706119994,70.65547386000253,53419.653429360005 2025-04-18,20:33:27.000,108,11073975,13925,0,1745008406,12950.273332909994,70.70481776999804,53419.653429360005 2025-04-18,20:33:28.000,108,11073974,14165,0,1745008407,12950.300278149989,70.74006342000212,53419.70932632 2025-04-18,20:33:29.000,108,11074005,13845,0,1745008408,12950.307014459999,70.7612108100002,53419.70932632 2025-04-18,20:33:30.000,108,11073950,14005,0,1745008409,12950.313750769994,70.76825993999955,53419.6674036 2025-04-18,20:33:31.000,108,11073983,14005,0,1745008410,12950.300278149989,70.7894073300049,53419.77919752 2025-04-18,20:33:32.000,108,11073976,13845,0,1745008411,12950.273332909994,70.8246529800017,53419.751249040004 2025-04-18,20:33:33.000,108,11073981,13965,0,1745008412,12950.253123979994,70.80350559000362,53419.80015888 2025-04-18,20:33:34.000,108,11073995,14245,0,1745008413,12950.219442429989,70.80350559000362,53419.78618464 2025-04-18,20:33:35.000,108,11074005,13965,0,1745008414,12950.192497189993,70.85284949999914,53419.77919752 2025-04-18,20:33:36.000,108,11074043,14045,0,1745008415,12950.199233499989,70.83875124000042,53419.83509448 2025-04-18,20:33:37.000,108,11073984,13925,0,1745008416,12950.232915049994,70.88104602000385,53419.79317176001 2025-04-18,20:33:38.000,108,11073985,13805,0,1745008417,12950.239651359989,70.88104602000385,53419.76522328001 2025-04-18,20:33:39.000,108,11073976,13925,0,1745008418,12950.266596599999,70.93743905999872,53419.76522328001 2025-04-18,20:33:40.000,108,11074009,13885,0,1745008419,12950.266596599999,70.88809515000321,53419.82810736 2025-04-18,20:33:41.000,108,11074027,13725,0,1745008420,12950.266596599999,70.9233408,53419.78618464 2025-04-18,20:33:42.000,108,11074007,13965,0,1745008421,12950.327223389999,70.93743905999872,53419.76522328001 2025-04-18,20:33:43.000,108,11074028,13925,0,1745008422,12950.313750769994,70.96563558000344,53419.74426192001 2025-04-18,20:33:44.000,108,11073941,13885,0,1745008423,12950.259860289989,70.9233408,53419.78618464 2025-04-18,20:33:45.000,108,11073949,14045,0,1745008424,12950.239651359989,70.90924254000129,53419.84906872 2025-04-18,20:33:46.000,108,11073971,13885,0,1745008425,12950.253123979994,70.90924254000129,53419.84208160001 2025-04-18,20:33:47.000,108,11073998,13885,0,1745008426,12950.32048707999,70.90924254000129,53419.821120240005 2025-04-18,20:33:48.000,108,11074029,14085,0,1745008427,12950.354168629994,70.86694775999786,53419.82810736 2025-04-18,20:33:49.000,108,11074001,14165,0,1745008428,12950.387850179999,70.85284949999914,53419.84906872 2025-04-18,20:33:50.000,108,11073995,13805,0,1745008429,12950.435004349994,70.86694775999786,53419.8770172 2025-04-18,20:33:51.000,108,11073990,13925,0,1745008430,12950.42153172999,70.83170211000106,53419.82810736 2025-04-18,20:33:52.000,108,11074010,13965,0,1745008431,12950.46194958999,70.83875124000042,53419.89099144001 2025-04-18,20:33:53.000,108,11073997,14245,0,1745008432,12950.515840069995,70.83170211000106,53419.89099144001 2025-04-18,20:33:54.000,108,11073949,14005,0,1745008433,12950.54952162,70.86694775999786,53419.918939920004 2025-04-18,20:33:55.000,108,11073995,14245,0,1745008434,12950.66403888999,70.87399689000449,53419.8770172 2025-04-18,20:33:56.000,108,11073971,14085,0,1745008435,12950.70445674999,70.86694775999786,53419.93291416001 2025-04-18,20:33:57.000,108,11073952,14005,0,1745008436,12950.79202878,70.83875124000042,53419.91195280001 2025-04-18,20:33:58.000,108,11073955,13965,0,1745008437,12950.852655570001,70.84580036999978,53419.89797856 2025-04-18,20:33:59.000,108,11074002,13725,0,1745008438,12950.879600809996,70.83170211000106,53419.89099144001 2025-04-18,20:34:00.000,108,11074007,14245,0,1745008439,12950.960436529997,70.81760385000234,53419.93291416001 2025-04-18,20:34:01.000,108,11073966,14085,0,1745008440,12951.027799629992,70.79645646000426,53419.92592704 2025-04-18,20:34:02.000,108,11074010,14045,0,1745008441,12951.135580590002,70.7894073300049,53419.939901280006 2025-04-18,20:34:03.000,108,11073946,14325,0,1745008442,12951.223152619998,70.80350559000362,53419.99579824 2025-04-18,20:34:04.000,108,11073964,14045,0,1745008443,12951.344406199998,70.7894073300049,53419.9468884 2025-04-18,20:34:05.000,108,11073976,14085,0,1745008444,12951.452187159994,70.74711255000148,53419.97483688 2025-04-18,20:34:06.000,108,11073987,14005,0,1745008445,12951.553231809994,70.77530906999891,53419.97483688 2025-04-18,20:34:07.000,108,11074008,14125,0,1745008446,12951.674485389995,70.74711255000148,53419.99579824 2025-04-18,20:34:08.000,108,11073923,13925,0,1745008447,12951.76879373,70.74006342000212,53420.0167596 2025-04-18,20:34:09.000,108,11073975,14085,0,1745008448,12951.84289313999,70.71186690000468,53420.02374672 2025-04-18,20:34:10.000,108,11073994,14285,0,1745008449,12951.93046517,70.68367037999997,53420.00278536 2025-04-18,20:34:11.000,108,11074014,13965,0,1745008450,12952.058455059996,70.66957212000125,53420.00278536 2025-04-18,20:34:12.000,108,11074023,14205,0,1745008451,12952.085400299991,70.69776863999869,53420.02374672 2025-04-18,20:34:13.000,108,11073925,14045,0,1745008452,12952.213390190002,70.69776863999869,53420.02374672 2025-04-18,20:34:14.000,108,11073949,13885,0,1745008453,12952.267280669992,70.73301429000276,53420.06566944 2025-04-18,20:34:15.000,108,11074000,13885,0,1745008454,12952.334643770002,70.75416168000083,53420.05169520001 2025-04-18,20:34:16.000,108,11073971,14045,0,1745008455,12952.395270560002,70.75416168000083,53420.11457928 2025-04-18,20:34:17.000,108,11074004,14205,0,1745008456,12952.469369969993,70.81760385000234,53420.086630800004 2025-04-18,20:34:18.000,108,11073955,14045,0,1745008457,12952.556941999988,70.84580036999978,53420.04470808 2025-04-18,20:34:19.000,108,11073923,13965,0,1745008458,12952.597359859989,70.86694775999786,53420.19842472001 2025-04-18,20:34:20.000,108,11073977,14045,0,1745008459,12952.691668199994,70.90924254000129,53420.16348912 2025-04-18,20:34:21.000,108,11073972,14165,0,1745008460,12952.718613439989,70.93743905999872,53420.19842472001 2025-04-18,20:34:22.000,108,11073938,14165,0,1745008461,12952.684931889999,70.94448818999808,53420.275283040006 2025-04-18,20:34:23.000,108,11073962,13965,0,1745008462,12952.732086059994,70.97973384000215,53420.36611560001 2025-04-18,20:34:24.000,108,11073935,13885,0,1745008463,12952.83986701999,71.02907774999767,53420.21938608001 2025-04-18,20:34:25.000,108,11073945,13965,0,1745008464,12952.913966429995,71.06432340000174,53420.1914376 2025-04-18,20:34:26.000,108,11073997,14125,0,1745008465,12952.90049380999,71.05022514000302,53420.28925728 2025-04-18,20:34:27.000,108,11073993,14085,0,1745008466,12952.913966429995,71.07842166000046,53420.30323152 2025-04-18,20:34:28.000,108,11073938,14285,0,1745008467,12952.96112059999,71.14891296000133,53420.33816712 2025-04-18,20:34:29.000,108,11073960,14125,0,1745008468,12952.98132952999,71.17710947999876,53420.33816712 2025-04-18,20:34:30.000,108,11073948,14165,0,1745008469,12952.974593219995,71.1700603499994,53420.38008984 2025-04-18,20:34:31.000,108,11073979,14245,0,1745008470,12953.035220009995,71.16301122000004,53420.43598680001 2025-04-18,20:34:32.000,108,11073947,14245,0,1745008471,12953.04869263,71.20530600000347,53420.51983224 2025-04-18,20:34:33.000,108,11073961,13965,0,1745008472,12953.035220009995,71.24760077999963,53420.46393528001 2025-04-18,20:34:34.000,108,11073976,14085,0,1745008473,12953.04869263,71.2828464300037,53420.43598680001 2025-04-18,20:34:35.000,108,11073956,14085,0,1745008474,12953.035220009995,71.3180920800005,53420.422012560004 2025-04-18,20:34:36.000,108,11073936,14165,0,1745008475,12953.015011079995,71.36038686000393,53420.41502544001 2025-04-18,20:34:37.000,108,11073963,14125,0,1745008476,12953.015011079995,71.36038686000393,53420.47790952 2025-04-18,20:34:38.000,108,11073981,14165,0,1745008477,12952.974593219995,71.381534250002,53420.442973920006 2025-04-18,20:34:39.000,108,11073920,14245,0,1745008478,12952.98806584,71.4167798999988,53420.41502544001 2025-04-18,20:34:40.000,108,11073980,14045,0,1745008479,12952.90049380999,71.45202555000287,53420.40803832 2025-04-18,20:34:41.000,108,11073963,13765,0,1745008480,12952.913966429995,71.46612381000159,53420.41502544001 2025-04-18,20:34:42.000,108,11073977,14085,0,1745008481,12952.86681226,71.49432032999903,53420.47790952 2025-04-18,20:34:43.000,108,11073954,14405,0,1745008482,12952.893757499995,71.50136945999839,53420.422012560004 2025-04-18,20:34:44.000,108,11073938,14045,0,1745008483,12952.88702119,71.53661511000246,53420.42899968 2025-04-18,20:34:45.000,108,11073958,14245,0,1745008484,12952.893757499995,71.53661511000246,53420.47790952 2025-04-18,20:34:46.000,108,11073992,14085,0,1745008485,12952.833130709994,71.57186075999925,53420.4010512 2025-04-18,20:34:47.000,108,11073946,14245,0,1745008486,12952.90049380999,71.57186075999925,53420.48489664001 2025-04-18,20:34:48.000,108,11073905,13925,0,1745008487,12952.812921779994,71.58595901999797,53420.54778072 2025-04-18,20:34:49.000,108,11073925,14005,0,1745008488,12952.745558679999,71.59300815000461,53420.51284512001 2025-04-18,20:34:50.000,108,11073969,13805,0,1745008489,12952.738822369989,71.60005728000397,53420.43598680001 2025-04-18,20:34:51.000,108,11074027,14445,0,1745008490,12952.718613439989,71.60005728000397,53420.46393528001 2025-04-18,20:34:52.000,108,11073946,13925,0,1745008491,12952.590623549993,71.62120467000204,53420.51983224 2025-04-18,20:34:53.000,108,11073980,14085,0,1745008492,12952.550205689993,71.60710641000333,53420.61765192 2025-04-18,20:34:54.000,108,11073960,14285,0,1745008493,12952.590623549993,71.63530293000076,53420.52681936 2025-04-18,20:34:55.000,108,11073940,14125,0,1745008494,12952.550205689993,71.6634994499982,53420.53380648001 2025-04-18,20:34:56.000,108,11073982,14165,0,1745008495,12952.543469379998,71.64940118999948,53420.540793600005 2025-04-18,20:34:57.000,108,11074011,13885,0,1745008496,12952.556941999988,71.64940118999948,53420.56175496001 2025-04-18,20:34:58.000,108,11073996,14085,0,1745008497,12952.523260449998,71.6634994499982,53420.58271632001 2025-04-18,20:34:59.000,108,11073961,13965,0,1745008498,12952.496315210003,71.69874510000227,53420.59669056 2025-04-18,20:35:00.000,108,11073904,13965,0,1745008499,12952.536733069988,71.71284336000099,53420.505858 2025-04-18,20:35:01.000,108,11073943,14085,0,1745008500,12952.529996759993,71.70579423000163,53420.51284512001 2025-04-18,20:35:02.000,108,11073971,14205,0,1745008501,12952.550205689993,71.71989249000035,53420.54778072 2025-04-18,20:35:03.000,108,11073978,14245,0,1745008502,12952.536733069988,71.67054858000483,53420.540793600005 2025-04-18,20:35:04.000,108,11073982,13765,0,1745008503,12952.617568789989,71.69169597000291,53420.56874208 2025-04-18,20:35:05.000,108,11073999,14245,0,1745008504,12952.631041409993,71.68464684000355,53420.4709224 2025-04-18,20:35:06.000,108,11073993,13725,0,1745008505,12952.657986649989,71.69169597000291,53420.53380648001 2025-04-18,20:35:07.000,108,11073982,14085,0,1745008506,12952.745558679999,71.69874510000227,53420.505858 2025-04-18,20:35:08.000,108,11073986,14125,0,1745008507,12952.806185469999,71.68464684000355,53420.540793600005 2025-04-18,20:35:09.000,108,11073981,13965,0,1745008508,12952.84660333,71.67759771000419,53420.505858 2025-04-18,20:35:10.000,108,11074001,14245,0,1745008509,12952.954384289995,71.6634994499982,53420.5757292 2025-04-18,20:35:11.000,108,11074015,14445,0,1745008510,12953.015011079995,71.65645031999884,53420.610664800006 2025-04-18,20:35:12.000,108,11074023,14045,0,1745008511,12953.055428939995,71.65645031999884,53420.68053600001 2025-04-18,20:35:13.000,108,11074010,14205,0,1745008512,12953.136264659996,71.67054858000483,53420.67354888 2025-04-18,20:35:14.000,108,11074029,14005,0,1745008513,12953.264254549991,71.64235206000012,53420.7154716 2025-04-18,20:35:15.000,108,11074010,14085,0,1745008514,12953.331617650001,71.64940118999948,53420.68752312 2025-04-18,20:35:16.000,108,11074052,14085,0,1745008515,12953.425925989992,71.60005728000397,53420.66656176 2025-04-18,20:35:17.000,108,11073976,13845,0,1745008516,12953.493289090002,71.57890988999861,53420.7154716 2025-04-18,20:35:18.000,108,11074003,13845,0,1745008517,12953.574124810002,71.54366424000182,53420.7154716 2025-04-18,20:35:19.000,108,11074009,14085,0,1745008518,12953.681905769998,71.51546772000438,53420.73643296 2025-04-18,20:35:20.000,108,11074019,14085,0,1745008519,12953.789686729993,71.48022207000031,53420.82027840001 2025-04-18,20:35:21.000,108,11074055,13845,0,1745008520,12953.850313519994,71.46612381000159,53420.855214 2025-04-18,20:35:22.000,108,11074006,14085,0,1745008521,12953.924412929999,71.39563251000072,53420.89713672001 2025-04-18,20:35:23.000,108,11073957,14245,0,1745008522,12954.06587544,71.36743599000329,53420.925085200004 2025-04-18,20:35:24.000,108,11073996,13885,0,1745008523,12954.09955698999,71.3180920800005,53420.90412384 2025-04-18,20:35:25.000,108,11073960,14325,0,1745008524,12954.193865329995,71.24760077999963,53420.90412384 2025-04-18,20:35:26.000,108,11073971,13845,0,1745008525,12954.30164628999,71.20530600000347,53420.91809808001 2025-04-18,20:35:27.000,108,11074010,14045,0,1745008526,12954.38248200999,71.12776557000325,53420.93905944001 2025-04-18,20:35:28.000,108,11074002,14125,0,1745008527,12954.42963618,71.12071644000389,53420.994956400005 2025-04-18,20:35:29.000,108,11074004,13965,0,1745008528,12954.550889760001,71.09956904999854,53420.93207232 2025-04-18,20:35:30.000,108,11073976,13885,0,1745008529,12954.584571309992,71.02202861999831,53420.98098216 2025-04-18,20:35:31.000,108,11074038,14205,0,1745008530,12954.584571309992,71.01497948999895,53420.91111096 2025-04-18,20:35:32.000,108,11074027,13885,0,1745008531,12954.665407029992,70.96563558000344,53420.91809808001 2025-04-18,20:35:33.000,108,11074009,14005,0,1745008532,12954.712561200002,70.93038992999936,53420.84123976 2025-04-18,20:35:34.000,108,11074054,14085,0,1745008533,12954.719297509997,70.93743905999872,53420.86220112 2025-04-18,20:35:35.000,108,11073972,14285,0,1745008534,12954.692352270002,70.86694775999786,53420.93207232 2025-04-18,20:35:36.000,108,11073998,14085,0,1745008535,12954.793396920002,70.85284949999914,53420.91809808001 2025-04-18,20:35:37.000,108,11074028,13965,0,1745008536,12954.712561200002,70.7894073300049,53420.96700792001 2025-04-18,20:35:38.000,108,11073983,14325,0,1745008537,12954.678879649997,70.7894073300049,53421.043866240005 2025-04-18,20:35:39.000,108,11074028,14005,0,1745008538,12954.631725480001,70.76825993999955,53421.07181472 2025-04-18,20:35:40.000,108,11073989,14045,0,1745008539,12954.624989169992,70.74006342000212,53421.07880184 2025-04-18,20:35:41.000,108,11074028,13765,0,1745008540,12954.577834999996,70.74006342000212,53421.10675032001 2025-04-18,20:35:42.000,108,11073961,14045,0,1745008541,12954.476790349996,70.77530906999891,53421.08578896001 2025-04-18,20:35:43.000,108,11074005,13885,0,1745008542,12954.38921832,70.74006342000212,53421.10675032001 2025-04-18,20:35:44.000,108,11074037,14005,0,1745008543,12954.30164628999,70.69776863999869,53421.13469880001 2025-04-18,20:35:45.000,108,11073963,14045,0,1745008544,12954.214074259995,70.68367037999997,53421.07880184 2025-04-18,20:35:46.000,108,11073944,13965,0,1745008545,12954.18039270999,70.64137560000381,53421.092776080004 2025-04-18,20:35:47.000,108,11074029,14045,0,1745008546,12954.133238539995,70.64842473000317,53421.12072456 2025-04-18,20:35:48.000,108,11073992,13885,0,1745008547,12954.092820679994,70.59908082000038,53421.12771168 2025-04-18,20:35:49.000,108,11074026,13965,0,1745008548,12954.005248649999,70.59203169000102,53421.092776080004 2025-04-18,20:35:50.000,108,11073987,14245,0,1745008549,12953.951358169994,70.62022820999846,53421.07181472 2025-04-18,20:35:51.000,108,11074061,14165,0,1745008550,12953.870522449994,70.57088430000294,53421.07880184 2025-04-18,20:35:52.000,108,11074004,14365,0,1745008551,12953.857049829989,70.59908082000038,53421.06482760001 2025-04-18,20:35:53.000,108,11074013,14365,0,1745008552,12953.863786139998,70.5779334300023,53421.057840479996 2025-04-18,20:35:54.000,108,11074006,13885,0,1745008553,12953.850313519994,70.55678604000423,53421.092776080004 2025-04-18,20:35:55.000,108,11074027,14325,0,1745008554,12953.843577209998,70.53563864999887,53421.06482760001 2025-04-18,20:35:56.000,108,11073961,13925,0,1745008555,12953.850313519994,70.56383517000359,53421.057840479996 2025-04-18,20:35:57.000,108,11073999,14205,0,1745008556,12953.924412929999,70.57088430000294,53421.0997632 2025-04-18,20:35:58.000,108,11073970,14085,0,1745008557,12953.931149239994,70.52858951999951,53421.0997632 2025-04-18,20:35:59.000,108,11074018,14245,0,1745008558,12953.964830789999,70.54973691000487,53421.043866240005 2025-04-18,20:36:00.000,108,11074017,14405,0,1745008559,12954.01872126999,70.479245610004,53421.12072456 2025-04-18,20:36:01.000,108,11074031,14005,0,1745008560,12954.05913912999,70.44399995999993,53421.0997632 2025-04-18,20:36:02.000,108,11073940,14325,0,1745008561,12954.032193889994,70.3664595299997,53421.06482760001 2025-04-18,20:36:03.000,108,11074018,13965,0,1745008562,12954.011984959994,70.31006649000483,53421.092776080004 2025-04-18,20:36:04.000,108,11074018,13925,0,1745008563,12954.03893019999,70.26072258000204,53421.08578896001 2025-04-18,20:36:05.000,108,11073999,14045,0,1745008564,12954.12650223,70.17613302000245,53421.113737440006 2025-04-18,20:36:06.000,108,11073988,14565,0,1745008565,12954.13997484999,70.16203476000373,53421.092776080004 2025-04-18,20:36:07.000,108,11073952,14165,0,1745008566,12954.193865329995,70.09859259000223,53421.05085336 2025-04-18,20:36:08.000,108,11074034,14005,0,1745008567,12954.274701049995,70.00695390000328,53421.043866240005 2025-04-18,20:36:09.000,108,11073951,14245,0,1745008568,12954.30164628999,69.96465911999985,53421.0997632 2025-04-18,20:36:10.000,108,11073991,14165,0,1745008569,12954.34206414999,69.88006956000027,53421.07880184 2025-04-18,20:36:11.000,108,11074022,14125,0,1745008570,12954.355536769996,69.85187304000283,53421.07880184 2025-04-18,20:36:12.000,108,11073990,14085,0,1745008571,12954.355536769996,69.78138174000196,53421.092776080004 2025-04-18,20:36:13.000,108,11074024,14205,0,1745008572,12954.436372489996,69.72498869999981,53421.0997632 2025-04-18,20:36:14.000,108,11073984,14245,0,1745008573,12954.47005404,69.68974305000302,53421.15566016001 2025-04-18,20:36:15.000,108,11073989,14085,0,1745008574,12954.456581419996,69.59810436000407,53421.10675032001 2025-04-18,20:36:16.000,108,11074029,14085,0,1745008575,12954.483526659991,69.56990783999936,53421.092776080004 2025-04-18,20:36:17.000,108,11074007,14405,0,1745008576,12954.47005404,69.54876045000128,53421.10675032001 2025-04-18,20:36:18.000,108,11073999,14245,0,1745008577,12954.503735589991,69.44302350000362,53421.12072456 2025-04-18,20:36:19.000,108,11073981,14245,0,1745008578,12954.510471900001,69.4289252400049,53421.092776080004 2025-04-18,20:36:20.000,108,11073993,14005,0,1745008579,12954.483526659991,69.37958133000211,53421.07181472 2025-04-18,20:36:21.000,108,11073951,14165,0,1745008580,12954.483526659991,69.35138481000467,53421.043866240005 2025-04-18,20:36:22.000,108,11074043,13925,0,1745008581,12954.47005404,69.33728654999868,53421.01591776001 2025-04-18,20:36:23.000,108,11073991,14405,0,1745008582,12954.40942725,69.27384438000445,53420.98098216 2025-04-18,20:36:24.000,108,11074000,14045,0,1745008583,12954.416163559996,69.2174513400023,53421.00893064 2025-04-18,20:36:25.000,108,11074032,13845,0,1745008584,12954.395954629996,69.21040221000294,53420.98098216 2025-04-18,20:36:26.000,108,11074000,14205,0,1745008585,12954.38248200999,69.18925482000486,53420.98098216 2025-04-18,20:36:27.000,108,11073993,13925,0,1745008586,12954.3083826,69.16810742999951,53420.946046560006 2025-04-18,20:36:28.000,108,11074025,14245,0,1745008587,12954.335327839995,69.16105830000015,53420.98098216 2025-04-18,20:36:29.000,108,11074018,14005,0,1745008588,12954.30164628999,69.13991091000207,53420.9600208 2025-04-18,20:36:30.000,108,11073989,14085,0,1745008589,12954.30164628999,69.16810742999951,53420.90412384 2025-04-18,20:36:31.000,108,11074020,14165,0,1745008590,12954.32185521999,69.15400917000079,53420.88316248 2025-04-18,20:36:32.000,108,11073978,14045,0,1745008591,12954.254492119995,69.20335308000358,53420.89713672001 2025-04-18,20:36:33.000,108,11073968,13885,0,1745008592,12954.20733795,69.2174513400023,53420.86918824001 2025-04-18,20:36:34.000,108,11073973,14085,0,1745008593,12954.193865329995,69.2174513400023,53420.89014960001 2025-04-18,20:36:35.000,108,11073989,14045,0,1745008594,12954.133238539995,69.26679524999781,53420.855214 2025-04-18,20:36:36.000,108,11073972,13885,0,1745008595,12954.08608437,69.30909003000124,53420.86220112 2025-04-18,20:36:37.000,108,11074023,14125,0,1745008596,12954.032193889994,69.33728654999868,53420.84123976 2025-04-18,20:36:38.000,108,11074015,14005,0,1745008597,12953.971567099994,69.38663046000147,53420.827265520005 2025-04-18,20:36:39.000,108,11074001,14005,0,1745008598,12953.904203999999,69.45007263000298,53420.876175360005 2025-04-18,20:36:40.000,108,11074002,14005,0,1745008599,12953.863786139998,69.50646566999785,53420.82027840001 2025-04-18,20:36:41.000,108,11074018,14165,0,1745008600,12953.816631969989,69.56285871,53420.77136856001 2025-04-18,20:36:42.000,108,11073963,14245,0,1745008601,12953.762741489998,69.63335001000087,53420.76438144 2025-04-18,20:36:43.000,108,11073976,14125,0,1745008602,12953.708851009993,69.6615465299983,53420.65258752001 2025-04-18,20:36:44.000,108,11074026,14085,0,1745008603,12953.567388499992,69.71793957000045,53420.66656176 2025-04-18,20:36:45.000,108,11074030,14045,0,1745008604,12953.513498020002,69.76728348000324,53420.63861328 2025-04-18,20:36:46.000,108,11073984,14005,0,1745008605,12953.432662300002,69.76728348000324,53420.589703440004 2025-04-18,20:36:47.000,108,11074043,13885,0,1745008606,12953.318145029996,69.84482391000347,53420.56874208 2025-04-18,20:36:48.000,108,11074025,13925,0,1745008607,12953.291199790001,69.88711868999962,53420.56874208 2025-04-18,20:36:49.000,108,11073987,14165,0,1745008608,12953.25078193,69.89416781999898,53420.52681936 2025-04-18,20:36:50.000,108,11074003,13885,0,1745008609,12953.14300096999,69.95760999000049,53420.491883760005 2025-04-18,20:36:51.000,108,11074039,13805,0,1745008610,12953.06216524999,70.01400303000264,53420.48489664001 2025-04-18,20:36:52.000,108,11074018,14045,0,1745008611,12952.974593219995,70.03515042000072,53420.42899968 2025-04-18,20:36:53.000,108,11074014,14085,0,1745008612,12952.90723012,70.08449433000351,53420.373102720005 2025-04-18,20:36:54.000,108,11074050,13885,0,1745008613,12952.83986701999,70.14088736999838,53420.33118 2025-04-18,20:36:55.000,108,11074045,14245,0,1745008614,12952.738822369989,70.20432953999989,53420.30323152 2025-04-18,20:36:56.000,108,11074049,14005,0,1745008615,12952.705140819999,70.25367345000268,53420.22637320001 2025-04-18,20:36:57.000,108,11074027,14245,0,1745008616,12952.604096169998,70.31006649000483,53420.21938608001 2025-04-18,20:36:58.000,108,11073987,14045,0,1745008617,12952.509787829993,70.3664595299997,53420.17047624 2025-04-18,20:36:59.000,108,11073999,14005,0,1745008618,12952.455897350002,70.43695083000057,53420.14252776 2025-04-18,20:37:00.000,108,11074036,14165,0,1745008619,12952.415479490002,70.50039300000208,53420.086630800004 2025-04-18,20:37:01.000,108,11073960,13885,0,1745008620,12952.354852700002,70.52858951999951,53420.037720960005 2025-04-18,20:37:02.000,108,11074068,13765,0,1745008621,12952.267280669992,70.55678604000423,53419.96784976 2025-04-18,20:37:03.000,108,11074020,13805,0,1745008622,12952.206653879992,70.62727733999782,53419.8770172 2025-04-18,20:37:04.000,108,11073956,14285,0,1745008623,12952.213390190002,70.66252299000189,53419.821120240005 2025-04-18,20:37:05.000,108,11074003,13805,0,1745008624,12952.166236019992,70.7259651600034,53419.78618464 2025-04-18,20:37:06.000,108,11074009,13885,0,1745008625,12952.132554470001,70.78235819999827,53419.75823616 2025-04-18,20:37:07.000,108,11074023,14245,0,1745008626,12952.125818159991,70.83875124000042,53419.6674036 2025-04-18,20:37:08.000,108,11073965,13885,0,1745008627,12952.125818159991,70.89514428000257,53419.67439072001 2025-04-18,20:37:09.000,108,11073993,14205,0,1745008628,12952.105609229991,70.91629167000065,53419.61150664 2025-04-18,20:37:10.000,108,11073982,13965,0,1745008629,12952.098872919996,71.01497948999895,53419.56958392 2025-04-18,20:37:11.000,108,11073979,14005,0,1745008630,12952.085400299991,71.05727427000238,53419.52067408 2025-04-18,20:37:12.000,108,11073973,14285,0,1745008631,12952.058455059996,71.13481470000261,53419.46477712 2025-04-18,20:37:13.000,108,11074028,14085,0,1745008632,12952.004564579991,71.1700603499994,53419.40189304 2025-04-18,20:37:14.000,108,11073999,14325,0,1745008633,12951.997828269996,71.19120774000476,53419.436828640006 2025-04-18,20:37:15.000,108,11073983,13965,0,1745008634,12951.93046517,71.23350252000091,53419.44381576 2025-04-18,20:37:16.000,108,11073987,14405,0,1745008635,12951.93046517,71.25464990999899,53419.3529832 2025-04-18,20:37:17.000,108,11074054,13885,0,1745008636,12951.88331099999,71.2828464300037,53419.269137760006 2025-04-18,20:37:18.000,108,11073992,14165,0,1745008637,12951.82268420999,71.32514120999986,53419.26215064001 2025-04-18,20:37:19.000,108,11074009,14125,0,1745008638,12951.82268420999,71.32514120999986,53419.19227944001 2025-04-18,20:37:20.000,108,11073950,14045,0,1745008639,12951.80921159,71.36038686000393,53419.12240824001 2025-04-18,20:37:21.000,108,11074002,14165,0,1745008640,12951.80921159,71.38858338000136,53419.08747264 2025-04-18,20:37:22.000,108,11073973,14165,0,1745008641,12951.78900266,71.381534250002,53419.0385628 2025-04-18,20:37:23.000,108,11074003,14125,0,1745008642,12951.74184848999,71.40973076999944,53419.00362720001 2025-04-18,20:37:24.000,108,11074001,14125,0,1745008643,12951.72163955999,71.38858338000136,53418.95471736001 2025-04-18,20:37:25.000,108,11074006,14125,0,1745008644,12951.66101276999,71.4308781600048,53418.92676888001 2025-04-18,20:37:26.000,108,11074006,13805,0,1745008645,12951.654276459994,71.4167798999988,53418.94074312 2025-04-18,20:37:27.000,108,11073978,13885,0,1745008646,12951.593649669994,71.40973076999944,53418.87087192 2025-04-18,20:37:28.000,108,11074000,14045,0,1745008647,12951.499341329989,71.4167798999988,53418.814974960005 2025-04-18,20:37:29.000,108,11074015,14325,0,1745008648,12951.458923469989,71.43792729000415,53418.78003936 2025-04-18,20:37:30.000,108,11074019,14405,0,1745008649,12951.398296679989,71.45202555000287,53418.7940136 2025-04-18,20:37:31.000,108,11073974,14405,0,1745008650,12951.391560369993,71.44497642000351,53418.6542712 2025-04-18,20:37:32.000,108,11073926,14005,0,1745008651,12951.378087749988,71.47317294000095,53418.73112952 2025-04-18,20:37:33.000,108,11074026,14085,0,1745008652,12951.283779409998,71.47317294000095,53418.66824544001 2025-04-18,20:37:34.000,108,11073997,13885,0,1745008653,12951.256834170003,71.55071337000118,53418.647284080005 2025-04-18,20:37:35.000,108,11074012,14165,0,1745008654,12951.250097859993,71.52251685000374,53418.61933560001 2025-04-18,20:37:36.000,108,11074003,13845,0,1745008655,12951.202943689997,71.55071337000118,53418.59138712001 2025-04-18,20:37:37.000,108,11073951,14165,0,1745008656,12951.175998450002,71.55071337000118,53418.56343864 2025-04-18,20:37:38.000,108,11073956,14045,0,1745008657,12951.162525829997,71.5295659800031,53418.50754168 2025-04-18,20:37:39.000,108,11073991,13645,0,1745008658,12951.169262139992,71.51546772000438,53418.45863184 2025-04-18,20:37:40.000,108,11073965,13965,0,1745008659,12951.169262139992,71.5295659800031,53418.41670912 2025-04-18,20:37:41.000,108,11073998,13965,0,1745008660,12951.182734759997,71.51546772000438,53418.38177352001 2025-04-18,20:37:42.000,108,11073985,14085,0,1745008661,12951.135580590002,71.50136945999839,53418.34683792 2025-04-18,20:37:43.000,108,11073979,13925,0,1745008662,12951.142316899997,71.45202555000287,53418.40273488001 2025-04-18,20:37:44.000,108,11073973,13925,0,1745008663,12951.122107969997,71.44497642000351,53418.262992480006 2025-04-18,20:37:45.000,108,11073928,13925,0,1745008664,12951.149053209992,71.38858338000136,53418.27696672 2025-04-18,20:37:46.000,108,11073979,14045,0,1745008665,12951.088426419992,71.381534250002,53418.28395384001 2025-04-18,20:37:47.000,108,11073968,14085,0,1745008666,12951.108635349992,71.3180920800005,53418.29792808 2025-04-18,20:37:48.000,108,11073970,14125,0,1745008667,12951.122107969997,71.26169903999835,53418.25600536001 2025-04-18,20:37:49.000,108,11073974,13965,0,1745008668,12951.095162730002,71.17710947999876,53418.22106976 2025-04-18,20:37:50.000,108,11073950,14125,0,1745008669,12951.095162730002,71.13481470000261,53418.16517280001 2025-04-18,20:37:51.000,108,11073936,14245,0,1745008670,12951.081690109997,71.02907774999767,53418.2001084 2025-04-18,20:37:52.000,108,11073967,14045,0,1745008671,12951.108635349992,70.95153732000472,53418.22106976 2025-04-18,20:37:53.000,108,11073925,14125,0,1745008672,12951.162525829997,70.87399689000449,53418.1302372 2025-04-18,20:37:54.000,108,11073968,14045,0,1745008673,12951.236625240002,70.78235819999827,53418.18613416001 2025-04-18,20:37:55.000,108,11073973,14085,0,1745008674,12951.250097859993,70.73301429000276,53418.22106976 2025-04-18,20:37:56.000,108,11073924,14085,0,1745008675,12951.351142509993,70.64137560000381,53418.18613416001 2025-04-18,20:37:57.000,108,11073956,13965,0,1745008676,12951.378087749988,70.57088430000294,53418.144211440005 2025-04-18,20:37:58.000,108,11073975,14285,0,1745008677,12951.405032989998,70.50039300000208,53418.11626296001 2025-04-18,20:37:59.000,108,11074004,13725,0,1745008678,12951.398296679989,70.42990170000121,53418.18613416001 2025-04-18,20:38:00.000,108,11073940,14245,0,1745008679,12951.384824059998,70.33826301000227,53418.2001084 2025-04-18,20:38:01.000,108,11073962,14045,0,1745008680,12951.418505609989,70.27482084000076,53418.193121280005 2025-04-18,20:38:02.000,108,11073914,14205,0,1745008681,12951.431978229994,70.23957519000396,53418.18613416001 2025-04-18,20:38:03.000,108,11073936,13925,0,1745008682,12951.472396089994,70.17613302000245,53418.17914704 2025-04-18,20:38:04.000,108,11073986,14045,0,1745008683,12951.465659779999,70.09154346000287,53418.21408264001 2025-04-18,20:38:05.000,108,11073994,14165,0,1745008684,12951.519550259989,70.00695390000328,53418.22805688 2025-04-18,20:38:06.000,108,11073980,14045,0,1745008685,12951.492605019994,69.99285564000456,53418.23504400001 2025-04-18,20:38:07.000,108,11073987,14005,0,1745008686,12951.492605019994,69.91531521000434,53418.22106976 2025-04-18,20:38:08.000,108,11073945,13965,0,1745008687,12951.445450849998,69.83777478000411,53418.22106976 2025-04-18,20:38:09.000,108,11073963,14285,0,1745008688,12951.418505609989,69.80252913000004,53418.242031120004 2025-04-18,20:38:10.000,108,11073953,14205,0,1745008689,12951.391560369993,69.78138174000196,53418.242031120004 2025-04-18,20:38:11.000,108,11073986,13965,0,1745008690,12951.317460959988,69.73908695999853,53418.262992480006 2025-04-18,20:38:12.000,108,11074004,13845,0,1745008691,12951.277043100003,69.72498869999981,53418.311902320005 2025-04-18,20:38:13.000,108,11073999,14205,0,1745008692,12951.297252029988,69.7108904400011,53418.25600536001 2025-04-18,20:38:14.000,108,11074019,14125,0,1745008693,12951.223152619998,69.63335001000087,53418.22805688 2025-04-18,20:38:15.000,108,11073966,14245,0,1745008694,12951.189471069993,69.64039914000023,53418.20709552001 2025-04-18,20:38:16.000,108,11074012,14005,0,1745008695,12951.149053209992,69.59810436000407,53418.17914704 2025-04-18,20:38:17.000,108,11073980,14125,0,1745008696,12951.142316899997,69.58400609999808,53418.18613416001 2025-04-18,20:38:18.000,108,11073988,14125,0,1745008697,12951.074953800002,69.56285871,53418.11626296001 2025-04-18,20:38:19.000,108,11073993,13925,0,1745008698,12951.054744870002,69.5276130600032,53418.13722432001 2025-04-18,20:38:20.000,108,11073990,14165,0,1745008699,12950.987381769992,69.54876045000128,53418.15818568 2025-04-18,20:38:21.000,108,11073993,14045,0,1745008700,12950.953700220001,69.48531827999977,53418.10927584 2025-04-18,20:38:22.000,108,11074031,13925,0,1745008701,12950.886337119991,69.45007263000298,53418.1302372 2025-04-18,20:38:23.000,108,11073951,13965,0,1745008702,12950.83244664,69.39367959000083,53418.13722432001 2025-04-18,20:38:24.000,108,11073940,13925,0,1745008703,12950.75161092,69.35138481000467,53418.1302372 2025-04-18,20:38:25.000,108,11073991,13965,0,1745008704,12950.738138299996,69.30204090000188,53418.144211440005 2025-04-18,20:38:26.000,108,11073997,13885,0,1745008705,12950.69098413,69.27384438000445,53418.1302372 2025-04-18,20:38:27.000,108,11073976,13725,0,1745008706,12950.717929369996,69.22450047000166,53418.12325008 2025-04-18,20:38:28.000,108,11073942,14365,0,1745008707,12950.637093649995,69.17515655999887,53418.10927584 2025-04-18,20:38:29.000,108,11074004,14165,0,1745008708,12950.637093649995,69.104665259998,53418.03241752 2025-04-18,20:38:30.000,108,11074002,14085,0,1745008709,12950.596675789995,69.05532135000249,53418.025430400005 2025-04-18,20:38:31.000,108,11073983,13965,0,1745008710,12950.58320316999,69.02007569999842,53418.04639176001 2025-04-18,20:38:32.000,108,11073952,14005,0,1745008711,12950.596675789995,68.92138788000011,53418.01844328001 2025-04-18,20:38:33.000,108,11074002,13885,0,1745008712,12950.61014841,68.88614223000332,53418.03241752 2025-04-18,20:38:34.000,108,11074008,13925,0,1745008713,12950.616884719995,68.81565093000245,53418.01145616 2025-04-18,20:38:35.000,108,11073963,13805,0,1745008714,12950.616884719995,68.77335614999902,53417.99748192001 2025-04-18,20:38:36.000,108,11073946,14045,0,1745008715,12950.60341209999,68.78040527999838,53417.99748192001 2025-04-18,20:38:37.000,108,11074006,13885,0,1745008716,12950.58993948,68.69581571999879,53417.9904948 2025-04-18,20:38:38.000,108,11073992,13845,0,1745008717,12950.596675789995,68.69581571999879,53418.01145616 2025-04-18,20:38:39.000,108,11073967,14165,0,1745008718,12950.58320316999,68.62532441999792,53417.9904948 2025-04-18,20:38:40.000,108,11073972,14205,0,1745008719,12950.60341209999,68.56188225000369,53418.03940464001 2025-04-18,20:38:41.000,108,11073975,13885,0,1745008720,12950.64382995999,68.52663659999962,53418.00446904 2025-04-18,20:38:42.000,108,11073981,14005,0,1745008721,12950.62362102999,68.49844008000218,53417.96254632 2025-04-18,20:38:43.000,108,11074003,13925,0,1745008722,12950.56299423999,68.49139095000282,53417.98350768 2025-04-18,20:38:44.000,108,11073969,14045,0,1745008723,12950.63035734,68.47024356000475,53417.9555592 2025-04-18,20:38:45.000,108,11073976,13925,0,1745008724,12950.68424781999,68.4490961699994,53417.96953344001 2025-04-18,20:38:46.000,108,11073978,13925,0,1745008725,12950.70445674999,68.47024356000475,53417.96953344001 2025-04-18,20:38:47.000,108,11074007,14165,0,1745008726,12950.738138299996,68.44204704000003,53417.93459784 2025-04-18,20:38:48.000,108,11073968,13885,0,1745008727,12950.81223771,68.43499791000067,53417.906649360004 2025-04-18,20:38:49.000,108,11073949,14085,0,1745008728,12950.852655570001,68.45614529999875,53417.927610720006 2025-04-18,20:38:50.000,108,11073935,14085,0,1745008729,12950.886337119991,68.39975226000388,53417.93459784 2025-04-18,20:38:51.000,108,11073959,14045,0,1745008730,12950.933491290001,68.4138505200026,53417.91363648 2025-04-18,20:38:52.000,108,11073968,14245,0,1745008731,12951.000854389997,68.40680139000324,53417.94158496 2025-04-18,20:38:53.000,108,11073997,14085,0,1745008732,12951.034535940002,68.40680139000324,53417.93459784 2025-04-18,20:38:54.000,108,11073905,13965,0,1745008733,12951.074953800002,68.43499791000067,53417.96254632 2025-04-18,20:38:55.000,108,11073958,14085,0,1745008734,12951.182734759997,68.42089965000196,53417.93459784 2025-04-18,20:38:56.000,108,11073971,14045,0,1745008735,12951.250097859993,68.39270313000452,53417.96254632 2025-04-18,20:38:57.000,108,11073956,13965,0,1745008736,12951.310724649993,68.38565399999788,53417.96953344001 2025-04-18,20:38:58.000,108,11073961,13805,0,1745008737,12951.398296679989,68.39975226000388,53417.98350768 2025-04-18,20:38:59.000,108,11073952,13885,0,1745008738,12951.425241919998,68.42794878000132,53417.94857208001 2025-04-18,20:39:00.000,108,11073934,13925,0,1745008739,12951.506077639999,68.40680139000324,53418.01844328001 2025-04-18,20:39:01.000,108,11073977,14045,0,1745008740,12951.519550259989,68.37860486999853,53417.9904948 2025-04-18,20:39:02.000,108,11073946,14005,0,1745008741,12951.634067529994,68.36450660999981,53417.94857208001 2025-04-18,20:39:03.000,108,11073943,13965,0,1745008742,12951.64080383999,68.37155573999917,53417.9904948 2025-04-18,20:39:04.000,108,11073977,13885,0,1745008743,12951.654276459994,68.35040835000109,53417.94857208001 2025-04-18,20:39:05.000,108,11073974,13965,0,1745008744,12951.68795801,68.35745748000045,53417.96953344001 2025-04-18,20:39:06.000,108,11073976,14325,0,1745008745,12951.714903249995,68.35040835000109,53418.01145616 2025-04-18,20:39:07.000,108,11074018,14125,0,1745008746,12951.775530039995,68.33631009000237,53417.927610720006 2025-04-18,20:39:08.000,108,11073975,14085,0,1745008747,12951.795738969995,68.35040835000109,53417.906649360004 2025-04-18,20:39:09.000,108,11073951,13965,0,1745008748,12951.815947899995,68.35745748000045,53417.906649360004 2025-04-18,20:39:10.000,108,11073958,14085,0,1745008749,12951.82942052,68.33631009000237,53417.93459784 2025-04-18,20:39:11.000,108,11073953,14205,0,1745008750,12951.896783619995,68.35040835000109,53417.92062360001 2025-04-18,20:39:12.000,108,11073950,13925,0,1745008751,12951.94393778999,68.32926096000301,53417.86472664 2025-04-18,20:39:13.000,108,11073974,13845,0,1745008752,12951.997828269996,68.30811356999766,53417.96953344001 2025-04-18,20:39:14.000,108,11073974,13885,0,1745008753,12952.05171875,68.33631009000237,53417.906649360004 2025-04-18,20:39:15.000,108,11073964,14085,0,1745008754,12952.139290779996,68.35745748000045,53417.98350768 2025-04-18,20:39:16.000,108,11073954,14085,0,1745008755,12952.220126499997,68.37860486999853,53417.96254632 2025-04-18,20:39:17.000,108,11073961,14045,0,1745008756,12952.314434840002,68.30811356999766,53418.01145616 2025-04-18,20:39:18.000,108,11073961,13965,0,1745008757,12952.381797939997,68.36450660999981,53418.01145616 2025-04-18,20:39:19.000,108,11073995,14005,0,1745008758,12952.476106280003,68.32926096000301,53417.9904948 2025-04-18,20:39:20.000,108,11073973,14205,0,1745008759,12952.523260449998,68.33631009000237,53417.976520560005 2025-04-18,20:39:21.000,108,11073958,14085,0,1745008760,12952.664722959998,68.34335922000173,53417.94158496 2025-04-18,20:39:22.000,108,11073938,13925,0,1745008761,12952.732086059994,68.33631009000237,53417.96953344001 2025-04-18,20:39:23.000,108,11074000,14045,0,1745008762,12952.84660333,68.29401530999894,53417.93459784 2025-04-18,20:39:24.000,108,11073949,14045,0,1745008763,12952.934175359995,68.25876966000214,53417.86472664 2025-04-18,20:39:25.000,108,11073970,13805,0,1745008764,12953.0284837,68.23762227000407,53417.9555592 2025-04-18,20:39:26.000,108,11073970,14165,0,1745008765,12953.12279203999,68.28696617999958,53417.98350768 2025-04-18,20:39:27.000,108,11073956,13885,0,1745008766,12953.18341882999,68.23057314000471,53418.06735312001 2025-04-18,20:39:28.000,108,11073982,14045,0,1745008767,12953.27099086,68.27286792000086,53418.08132736 2025-04-18,20:39:29.000,108,11073989,14045,0,1745008768,12953.425925989992,68.24467140000343,53418.095301600006 2025-04-18,20:39:30.000,108,11073966,14245,0,1745008769,12953.513498020002,68.23057314000471,53418.1302372 2025-04-18,20:39:31.000,108,11073947,14285,0,1745008770,12953.574124810002,68.22352400999807,53418.20709552001 2025-04-18,20:39:32.000,108,11073989,14045,0,1745008771,12953.702114699998,68.21647487999871,53418.25600536001 2025-04-18,20:39:33.000,108,11073984,14005,0,1745008772,12953.789686729993,68.17418010000256,53418.29094096 2025-04-18,20:39:34.000,108,11073968,14005,0,1745008773,12953.931149239994,68.15303271000448,53418.29792808 2025-04-18,20:39:35.000,108,11073923,14205,0,1745008774,12953.97830340999,68.13188531999913,53418.34683792 2025-04-18,20:39:36.000,108,11073990,13845,0,1745008775,12954.07934805999,68.10368880000169,53418.37478640001 2025-04-18,20:39:37.000,108,11073978,14085,0,1745008776,12954.16692009,68.07549228000426,53418.4446576 2025-04-18,20:39:38.000,108,11073915,14005,0,1745008777,12954.254492119995,68.0543448899989,53418.54946440001 2025-04-18,20:39:39.000,108,11073977,13885,0,1745008778,12954.36900939,68.04024663000018,53418.54247728001 2025-04-18,20:39:40.000,108,11073990,14205,0,1745008779,12954.42963618,68.03319750000082,53418.66125832 2025-04-18,20:39:41.000,108,11073986,13885,0,1745008780,12954.517208209996,67.98385358999803,53418.647284080005 2025-04-18,20:39:42.000,108,11073961,13805,0,1745008781,12954.598043929996,67.97680445999868,53418.70318104 2025-04-18,20:39:43.000,108,11073927,14085,0,1745008782,12954.678879649997,67.9556570700006,53418.766065120006 2025-04-18,20:39:44.000,108,11073949,13845,0,1745008783,12954.746242749992,67.93450968000252,53418.863884800005 2025-04-18,20:39:45.000,108,11073980,13885,0,1745008784,12954.827078469993,67.9204114200038,53418.933756000006 2025-04-18,20:39:46.000,108,11073977,14045,0,1745008785,12954.921386809998,67.88516576999973,53418.98965296 2025-04-18,20:39:47.000,108,11073971,14005,0,1745008786,12955.002222529998,67.87106751000101,53418.92676888001 2025-04-18,20:39:48.000,108,11074022,14085,0,1745008787,12955.076321939989,67.86401838000165,53419.0385628 2025-04-18,20:39:49.000,108,11073983,13805,0,1745008788,12955.136948729989,67.83582186000422,53419.06651128 2025-04-18,20:39:50.000,108,11073987,14085,0,1745008789,12955.157157659989,67.82877273000486,53419.11542112 2025-04-18,20:39:51.000,108,11073995,14005,0,1745008790,12955.244729689999,67.80057621000014,53419.18529232 2025-04-18,20:39:52.000,108,11074007,13885,0,1745008791,12955.34577434,67.81467446999886,53419.1783052 2025-04-18,20:39:53.000,108,11073990,13885,0,1745008792,12955.372719579995,67.79352708000079,53419.23420216 2025-04-18,20:39:54.000,108,11073987,14165,0,1745008793,12955.413137439995,67.82172359999822,53419.29708624 2025-04-18,20:39:55.000,108,11073959,14005,0,1745008794,12955.41987374999,67.78647795000143,53419.318047600005 2025-04-18,20:39:56.000,108,11073977,13925,0,1745008795,12955.50070946999,67.79352708000079,53419.283112 2025-04-18,20:39:57.000,108,11073949,14005,0,1745008796,12955.56133625999,67.72303577999992,53419.366957440005 2025-04-18,20:39:58.000,108,11074005,14245,0,1745008797,12955.60175411999,67.7089375200012,53419.34599608 2025-04-18,20:39:59.000,108,11073953,14005,0,1745008798,12955.655644599996,67.66664273999777,53419.38791880001 2025-04-18,20:40:00.000,108,11073961,14045,0,1745008799,12955.696062459996,67.63844622000033,53419.40888016001 2025-04-18,20:40:01.000,108,11073956,14005,0,1745008800,12955.729744010001,67.63139709000097,53419.46477712 2025-04-18,20:40:02.000,108,11073964,13925,0,1745008801,12955.749952940001,67.6102497000029,53419.44381576 2025-04-18,20:40:03.000,108,11073947,13925,0,1745008802,12955.770161870001,67.5609057900001,53419.54862256001 2025-04-18,20:40:04.000,108,11073930,14085,0,1745008803,12955.797107109996,67.53270927000267,53419.5625968 2025-04-18,20:40:05.000,108,11073947,14005,0,1745008804,12955.844261279992,67.53270927000267,53419.62548088001 2025-04-18,20:40:06.000,108,11073941,13965,0,1745008805,12955.844261279992,67.53975840000203,53419.61849376 2025-04-18,20:40:07.000,108,11073944,14245,0,1745008806,12955.857733899997,67.49041448999924,53419.57657104001 2025-04-18,20:40:08.000,108,11073937,14245,0,1745008807,12955.824052349992,67.4974636199986,53419.653429360005 2025-04-18,20:40:09.000,108,11073930,14045,0,1745008808,12955.830788660001,67.50451274999796,53419.69535208001 2025-04-18,20:40:10.000,108,11073975,14085,0,1745008809,12955.837524969997,67.53270927000267,53419.71631344001 2025-04-18,20:40:11.000,108,11073979,14165,0,1745008810,12955.824052349992,67.4974636199986,53419.69535208001 2025-04-18,20:40:12.000,108,11073958,14005,0,1745008811,12955.844261279992,67.48336535999988,53419.75823616 2025-04-18,20:40:13.000,108,11073963,14045,0,1745008812,12955.871206520002,67.49041448999924,53419.78618464 2025-04-18,20:40:14.000,108,11073935,14045,0,1745008813,12955.830788660001,67.50451274999796,53419.78618464 2025-04-18,20:40:15.000,108,11073956,13925,0,1745008814,12955.844261279992,67.45516884000244,53419.75823616 2025-04-18,20:40:16.000,108,11074003,14045,0,1745008815,12955.783634489992,67.46926710000116,53419.84208160001 2025-04-18,20:40:17.000,108,11073965,14045,0,1745008816,12955.702798769991,67.45516884000244,53419.85605584 2025-04-18,20:40:18.000,108,11073959,13925,0,1745008817,12955.635435669996,67.47631623000052,53419.84906872 2025-04-18,20:40:19.000,108,11073993,14085,0,1745008818,12955.574808879996,67.45516884000244,53419.821120240005 2025-04-18,20:40:20.000,108,11073991,14245,0,1745008819,12955.56807257,67.44811971000308,53419.870030080005 2025-04-18,20:40:21.000,108,11074004,14005,0,1745008820,12955.54786364,67.42697231999773,53419.8770172 2025-04-18,20:40:22.000,108,11073988,13925,0,1745008821,12955.52091839999,67.42697231999773,53419.90496568 2025-04-18,20:40:23.000,108,11073979,14045,0,1745008822,12955.48050053999,67.42697231999773,53419.91195280001 2025-04-18,20:40:24.000,108,11073957,14285,0,1745008823,12955.52091839999,67.44107058000372,53419.89099144001 2025-04-18,20:40:25.000,108,11073978,14245,0,1745008824,12955.42661006,67.43402145000437,53419.90496568 2025-04-18,20:40:26.000,108,11073974,14405,0,1745008825,12955.46029160999,67.42697231999773,53419.84906872 2025-04-18,20:40:27.000,108,11073972,14125,0,1745008826,12955.44008267999,67.41287405999901,53419.89099144001 2025-04-18,20:40:28.000,108,11073954,13845,0,1745008827,12955.39966481999,67.40582492999965,53419.92592704 2025-04-18,20:40:29.000,108,11074000,14045,0,1745008828,12955.27841123999,67.41287405999901,53419.96086264001 2025-04-18,20:40:30.000,108,11074023,14045,0,1745008829,12955.312092789994,67.3987758000003,53419.89797856 2025-04-18,20:40:31.000,108,11074000,14325,0,1745008830,12955.231257069994,67.39172667000093,53419.91195280001 2025-04-18,20:40:32.000,108,11073951,14045,0,1745008831,12955.17736658999,67.37057928000286,53419.96086264001 2025-04-18,20:40:33.000,108,11074051,14165,0,1745008832,12955.083058249998,67.39172667000093,53419.96086264001 2025-04-18,20:40:34.000,108,11073988,14085,0,1745008833,12955.022431459998,67.38467754000158,53419.93291416001 2025-04-18,20:40:35.000,108,11073977,13965,0,1745008834,12954.982013599998,67.41287405999901,53419.96784976 2025-04-18,20:40:36.000,108,11073965,14125,0,1745008835,12954.880968949998,67.37057928000286,53420.05169520001 2025-04-18,20:40:37.000,108,11073953,14085,0,1745008836,12954.806869539992,67.3987758000003,53419.988811120005 2025-04-18,20:40:38.000,108,11073986,14205,0,1745008837,12954.692352270002,67.3987758000003,53420.04470808 2025-04-18,20:40:39.000,108,11073985,14445,0,1745008838,12954.611516550001,67.34238275999815,53419.96784976 2025-04-18,20:40:40.000,108,11074027,14085,0,1745008839,12954.476790349996,67.35648102000414,53419.96784976 2025-04-18,20:40:41.000,108,11073969,13885,0,1745008840,12954.395954629996,67.33533362999879,53420.00977248001 2025-04-18,20:40:42.000,108,11073987,14125,0,1745008841,12954.26122842999,67.32828449999943,53419.988811120005 2025-04-18,20:40:43.000,108,11074003,14245,0,1745008842,12954.16692009,67.30008798000199,53419.99579824 2025-04-18,20:40:44.000,108,11074010,14125,0,1745008843,12954.032193889994,67.30713711000135,53420.04470808 2025-04-18,20:40:45.000,108,11073996,14085,0,1745008844,12953.937885549989,67.28598972000327,53419.98182400001 2025-04-18,20:40:46.000,108,11073959,14005,0,1745008845,12953.796423039988,67.24369493999984,53419.97483688 2025-04-18,20:40:47.000,108,11074026,14165,0,1745008846,12953.675169460003,67.25779319999856,53419.92592704 2025-04-18,20:40:48.000,108,11073979,14365,0,1745008847,12953.594333740002,67.27894059000391,53419.92592704 2025-04-18,20:40:49.000,108,11073964,14045,0,1745008848,12953.466343849992,67.25779319999856,53419.89797856 2025-04-18,20:40:50.000,108,11074043,14005,0,1745008849,12953.338353959996,67.27894059000391,53419.8770172 2025-04-18,20:40:51.000,108,11073973,14165,0,1745008850,12953.176682519996,67.2507440699992,53419.85605584 2025-04-18,20:40:52.000,108,11074028,14245,0,1745008851,12953.04195631999,67.28598972000327,53419.84208160001 2025-04-18,20:40:53.000,108,11074023,14365,0,1745008852,12952.94764798,67.30008798000199,53419.821120240005 2025-04-18,20:40:54.000,108,11073977,14085,0,1745008853,12952.772503919994,67.32123537000007,53419.77919752 2025-04-18,20:40:55.000,108,11073969,14365,0,1745008854,12952.705140819999,67.27189146000455,53419.70932632 2025-04-18,20:40:56.000,108,11073939,13965,0,1745008855,12952.583887239998,67.29303885000263,53419.74426192001 2025-04-18,20:40:57.000,108,11074007,14405,0,1745008856,12952.516524139988,67.31418624000071,53419.653429360005 2025-04-18,20:40:58.000,108,11073984,14125,0,1745008857,12952.435688420002,67.31418624000071,53419.632468 2025-04-18,20:40:59.000,108,11074026,14245,0,1745008858,12952.341380079997,67.30008798000199,53419.57657104001 2025-04-18,20:41:00.000,108,11074035,14085,0,1745008859,12952.226862809992,67.30713711000135,53419.51368696 2025-04-18,20:41:01.000,108,11074010,14045,0,1745008860,12952.152763400001,67.30008798000199,53419.51368696 2025-04-18,20:41:02.000,108,11073986,14045,0,1745008861,12952.03150982,67.27894059000391,53419.47176424 2025-04-18,20:41:03.000,108,11074018,14245,0,1745008862,12951.9506741,67.28598972000327,53419.4927256 2025-04-18,20:41:04.000,108,11073955,14005,0,1745008863,12951.896783619995,67.32123537000007,53419.40888016001 2025-04-18,20:41:05.000,108,11073984,14165,0,1745008864,12951.815947899995,67.27189146000455,53419.31106048001 2025-04-18,20:41:06.000,108,11073977,14165,0,1745008865,12951.72163955999,67.23664581000048,53419.31106048001 2025-04-18,20:41:07.000,108,11073977,13765,0,1745008866,12951.62733122,67.23664581000048,53419.29009912001 2025-04-18,20:41:08.000,108,11073956,13925,0,1745008867,12951.553231809994,67.15910538000026,53419.27612488 2025-04-18,20:41:09.000,108,11073955,14005,0,1745008868,12951.53975918999,67.1520562500009,53419.283112 2025-04-18,20:41:10.000,108,11074028,13885,0,1745008869,12951.465659779999,67.13795799000218,53419.26215064001 2025-04-18,20:41:11.000,108,11073965,14045,0,1745008870,12951.445450849998,67.10976147000474,53419.17131808001 2025-04-18,20:41:12.000,108,11073953,13965,0,1745008871,12951.431978229994,67.06041756000195,53419.108434 2025-04-18,20:41:13.000,108,11073957,13925,0,1745008872,12951.411769299993,67.02517190999788,53419.06651128 2025-04-18,20:41:14.000,108,11073948,13845,0,1745008873,12951.391560369993,66.96172974000365,53419.04554992001 2025-04-18,20:41:15.000,108,11074015,13885,0,1745008874,12951.351142509993,66.94763147999765,53419.0385628 2025-04-18,20:41:16.000,108,11073969,13765,0,1745008875,12951.324197269998,66.88418931000342,53419.031575680005 2025-04-18,20:41:17.000,108,11073958,13885,0,1745008876,12951.303988339998,66.8700910500047,53418.99664008 2025-04-18,20:41:18.000,108,11073985,13885,0,1745008877,12951.303988339998,66.84189452999999,53418.91978176 2025-04-18,20:41:19.000,108,11074011,13725,0,1745008878,12951.290515719993,66.78550148999784,53418.90580752001 2025-04-18,20:41:20.000,108,11073991,14085,0,1745008879,12951.236625240002,66.77140322999912,53418.90580752001 2025-04-18,20:41:21.000,108,11073938,14085,0,1745008880,12951.202943689997,66.71501019000425,53418.87785904001 2025-04-18,20:41:22.000,108,11073984,13805,0,1745008881,12951.243361549998,66.68681366999954,53418.84991056 2025-04-18,20:41:23.000,108,11073951,14045,0,1745008882,12951.196207380002,66.66566628000146,53418.7940136 2025-04-18,20:41:24.000,108,11073997,13925,0,1745008883,12951.216416310002,66.60927323999931,53418.7940136 2025-04-18,20:41:25.000,108,11074012,13725,0,1745008884,12951.189471069993,66.60222410999995,53418.83593632001 2025-04-18,20:41:26.000,108,11073960,13885,0,1745008885,12951.182734759997,66.51763455000037,53418.8289492 2025-04-18,20:41:27.000,108,11073990,13965,0,1745008886,12951.108635349992,66.51058542000101,53418.83593632001 2025-04-18,20:41:28.000,108,11073971,13925,0,1745008887,12951.128844279992,66.48238890000357,53418.82196208 2025-04-18,20:41:29.000,108,11073969,14045,0,1745008888,12951.101899039997,66.4118976000027,53418.83593632001 2025-04-18,20:41:30.000,108,11073991,13845,0,1745008889,12951.088426419992,66.39779934000398,53418.78003936 2025-04-18,20:41:31.000,108,11073977,13925,0,1745008890,12951.041272249997,66.37665194999863,53418.814974960005 2025-04-18,20:41:32.000,108,11073997,14085,0,1745008891,12951.007590699992,66.35550456000055,53418.78003936 2025-04-18,20:41:33.000,108,11074024,13965,0,1745008892,12950.940227599996,66.33435717000248,53418.75907800001 2025-04-18,20:41:34.000,108,11073976,13885,0,1745008893,12950.953700220001,66.33435717000248,53418.71715528001 2025-04-18,20:41:35.000,108,11073988,13805,0,1745008894,12950.899809739996,66.33435717000248,53418.71715528001 2025-04-18,20:41:36.000,108,11073946,13925,0,1745008895,12950.839182949996,66.2991115199984,53418.73811664001 2025-04-18,20:41:37.000,108,11073976,13965,0,1745008896,12950.76508353999,66.30616064999776,53418.696193920005 2025-04-18,20:41:38.000,108,11073939,14005,0,1745008897,12950.717929369996,66.27091500000097,53418.71016816001 2025-04-18,20:41:39.000,108,11073945,14205,0,1745008898,12950.60341209999,66.26386587000161,53418.6542712 2025-04-18,20:41:40.000,108,11073958,14085,0,1745008899,12950.54278530999,66.24976761000289,53418.6542712 2025-04-18,20:41:41.000,108,11073983,14165,0,1745008900,12950.48889483,66.27091500000097,53418.64029696001 2025-04-18,20:41:42.000,108,11073977,14005,0,1745008901,12950.42153172999,66.24271848000353,53418.66125832 2025-04-18,20:41:43.000,108,11074008,14125,0,1745008902,12950.374377559994,66.23566935000417,53418.62632272 2025-04-18,20:41:44.000,108,11073991,14085,0,1745008903,12950.266596599999,66.24271848000353,53418.5844 2025-04-18,20:41:45.000,108,11073989,13925,0,1745008904,12950.192497189993,66.18632544000138,53418.59138712001 2025-04-18,20:41:46.000,108,11073940,14205,0,1745008905,12950.138606709988,66.21452195999882,53418.61933560001 2025-04-18,20:41:47.000,108,11073971,14165,0,1745008906,12950.057770990003,66.20747282999946,53418.61933560001 2025-04-18,20:41:48.000,108,11074020,14085,0,1745008907,12950.051034679993,66.24271848000353,53418.55645152 2025-04-18,20:41:49.000,108,11073965,13805,0,1745008908,12950.044298369998,66.22862022000481,53418.54946440001 2025-04-18,20:41:50.000,108,11073969,14165,0,1745008909,12949.956726340002,66.25681674000225,53418.54247728001 2025-04-18,20:41:51.000,108,11074016,14045,0,1745008910,12949.923044789997,66.24976761000289,53418.49356744 2025-04-18,20:41:52.000,108,11073948,13845,0,1745008911,12949.875890620002,66.26386587000161,53418.45863184 2025-04-18,20:41:53.000,108,11074009,14045,0,1745008912,12949.842209069997,66.25681674000225,53418.47260608001 2025-04-18,20:41:54.000,108,11074005,13885,0,1745008913,12949.768109659992,66.29206238999905,53418.37478640001 2025-04-18,20:41:55.000,108,11073977,14165,0,1745008914,12949.714219180001,66.28501325999969,53418.33286368001 2025-04-18,20:41:56.000,108,11073957,13925,0,1745008915,12949.646856079991,66.33435717000248,53418.39574776 2025-04-18,20:41:57.000,108,11074013,13925,0,1745008916,12949.566020359991,66.37665194999863,53418.34683792 2025-04-18,20:41:58.000,108,11074007,14245,0,1745008917,12949.50539356999,66.40484847000334,53418.360812160005 2025-04-18,20:41:59.000,108,11074018,14045,0,1745008918,12949.42455784999,66.39075021000463,53418.3398508 2025-04-18,20:42:00.000,108,11073961,13965,0,1745008919,12949.3908763,66.39779934000398,53418.360812160005 2025-04-18,20:42:01.000,108,11073985,13845,0,1745008920,12949.336985819995,66.40484847000334,53418.24901824 2025-04-18,20:42:02.000,108,11074003,14085,0,1745008921,12949.256150099995,66.44009412000014,53418.25600536001 2025-04-18,20:42:03.000,108,11073942,14365,0,1745008922,12949.22246854999,66.4471432499995,53418.17914704 2025-04-18,20:42:04.000,108,11073949,14085,0,1745008923,12949.195523309994,66.48238890000357,53418.193121280005 2025-04-18,20:42:05.000,108,11073969,14245,0,1745008924,12949.148369139999,66.48238890000357,53418.193121280005 2025-04-18,20:42:06.000,108,11073961,14045,0,1745008925,12949.094478659994,66.51763455000037,53418.12325008 2025-04-18,20:42:07.000,108,11073960,13925,0,1745008926,12949.040588179989,66.52468367999973,53418.10927584 2025-04-18,20:42:08.000,108,11074004,13885,0,1745008927,12949.033851869994,66.53878193999844,53418.10927584 2025-04-18,20:42:09.000,108,11074005,14245,0,1745008928,12948.966488769998,66.5458310699978,53418.08831448001 2025-04-18,20:42:10.000,108,11074021,14245,0,1745008929,12948.905861979998,66.55288020000444,53418.08132736 2025-04-18,20:42:11.000,108,11073998,14125,0,1745008930,12948.851971499993,66.5599293300038,53418.074340240004 2025-04-18,20:42:12.000,108,11073981,14045,0,1745008931,12948.825026259998,66.58107672000187,53418.08831448001 2025-04-18,20:42:13.000,108,11073942,13925,0,1745008932,12948.764399469997,66.63042063000466,53418.01844328001 2025-04-18,20:42:14.000,108,11074002,13765,0,1745008933,12948.777872090002,66.6586171500021,53417.99748192001 2025-04-18,20:42:15.000,108,11073939,14125,0,1745008934,12948.710508989992,66.62337149999803,53417.93459784 2025-04-18,20:42:16.000,108,11073948,13965,0,1745008935,12948.683563749997,66.6586171500021,53417.885688 2025-04-18,20:42:17.000,108,11073961,13805,0,1745008936,12948.629673269992,66.70091192999826,53417.885688 2025-04-18,20:42:18.000,108,11073976,13725,0,1745008937,12948.575782790002,66.70091192999826,53417.885688 2025-04-18,20:42:19.000,108,11073969,14245,0,1745008938,12948.535364930001,66.70091192999826,53417.94158496 2025-04-18,20:42:20.000,108,11073971,13965,0,1745008939,12948.461265519996,66.71501019000425,53417.89966224001 2025-04-18,20:42:21.000,108,11073986,14165,0,1745008940,12948.41411135,66.78550148999784,53417.89267512 2025-04-18,20:42:22.000,108,11073963,14085,0,1745008941,12948.33327563,66.82074714000191,53417.8158168 2025-04-18,20:42:23.000,108,11073948,13725,0,1745008942,12948.279385149996,66.83484540000063,53417.78088120001 2025-04-18,20:42:24.000,108,11073961,13965,0,1745008943,12948.20528573999,66.89123844000278,53417.7459456 2025-04-18,20:42:25.000,108,11073973,14045,0,1745008944,12948.158131569995,66.9053367000015,53417.738958480004 2025-04-18,20:42:26.000,108,11073994,14085,0,1745008945,12948.07055954,66.95468061000429,53417.64812592 2025-04-18,20:42:27.000,108,11073920,13925,0,1745008946,12947.956042269994,66.98992626000108,53417.6062032 2025-04-18,20:42:28.000,108,11073937,13925,0,1745008947,12947.949305959999,67.03927017000387,53417.55729336 2025-04-18,20:42:29.000,108,11073960,14045,0,1745008948,12947.841524999989,67.08156495000003,53417.543319120006 2025-04-18,20:42:30.000,108,11073947,14045,0,1745008949,12947.801107139989,67.13090886000282,53417.52934488 2025-04-18,20:42:31.000,108,11073957,13925,0,1745008950,12947.727007729998,67.15910538000026,53417.52934488 2025-04-18,20:42:32.000,108,11073954,14285,0,1745008951,12947.639435700003,67.2507440699992,53417.5013964 2025-04-18,20:42:33.000,108,11073931,14245,0,1745008952,12947.619226770003,67.29303885000263,53417.57825472 2025-04-18,20:42:34.000,108,11073944,14005,0,1745008953,12947.578808910002,67.30713711000135,53417.49440928001 2025-04-18,20:42:35.000,108,11073972,14285,0,1745008954,12947.531654739993,67.31418624000071,53417.41056384 2025-04-18,20:42:36.000,108,11073966,14205,0,1745008955,12947.558599980002,67.34238275999815,53417.34767976001 2025-04-18,20:42:37.000,108,11073979,13885,0,1745008956,12947.551863669993,67.32123537000007,53417.38960248 2025-04-18,20:42:38.000,108,11073968,14045,0,1745008957,12947.545127359997,67.34238275999815,53417.41056384 2025-04-18,20:42:39.000,108,11073969,13965,0,1745008958,12947.592281529993,67.40582492999965,53417.36864112001 2025-04-18,20:42:40.000,108,11073982,14205,0,1745008959,12947.599017840002,67.40582492999965,53417.361654 2025-04-18,20:42:41.000,108,11073928,14165,0,1745008960,12947.572072599993,67.44107058000372,53417.375628240006 2025-04-18,20:42:42.000,108,11073992,13965,0,1745008961,12947.605754149998,67.4622179700018,53417.36864112001 2025-04-18,20:42:43.000,108,11073900,14245,0,1745008962,12947.578808910002,67.4622179700018,53417.34767976001 2025-04-18,20:42:44.000,108,11073933,13805,0,1745008963,12947.572072599993,67.47631623000052,53417.354666880005 2025-04-18,20:42:45.000,108,11073954,14205,0,1745008964,12947.524918429997,67.49041448999924,53417.39658960001 2025-04-18,20:42:46.000,108,11073946,14325,0,1745008965,12947.545127359997,67.47631623000052,53417.39658960001 2025-04-18,20:42:47.000,108,11073956,13965,0,1745008966,12947.531654739993,67.51861101000395,53417.41056384 2025-04-18,20:42:48.000,108,11073952,13845,0,1745008967,12947.565336289998,67.53270927000267,53417.36864112001 2025-04-18,20:42:49.000,108,11073892,14165,0,1745008968,12947.531654739993,67.54680753000139,53417.33370552 2025-04-18,20:42:50.000,108,11073956,14205,0,1745008969,12947.558599980002,67.50451274999796,53417.31973128 2025-04-18,20:42:51.000,108,11073967,13965,0,1745008970,12947.545127359997,67.51861101000395,53417.31274416 2025-04-18,20:42:52.000,108,11073957,14125,0,1745008971,12947.619226770003,67.56795491999947,53417.2917828 2025-04-18,20:42:53.000,108,11073932,14085,0,1745008972,12947.572072599993,67.56795491999947,53417.24287296 2025-04-18,20:42:54.000,108,11073957,14205,0,1745008973,12947.599017840002,67.58910231000482,53417.24986008001 2025-04-18,20:42:55.000,108,11073921,14445,0,1745008974,12947.551863669993,67.61729883000226,53417.21492448 2025-04-18,20:42:56.000,108,11073970,14205,0,1745008975,12947.585545219998,67.63844622000033,53417.20095024001 2025-04-18,20:42:57.000,108,11073954,14165,0,1745008976,12947.612490459993,67.68779013000312,53417.1171048 2025-04-18,20:42:58.000,108,11073987,14205,0,1745008977,12947.599017840002,67.69483926000248,53417.17998888001 2025-04-18,20:42:59.000,108,11073924,14245,0,1745008978,12947.592281529993,67.744183169998,53417.17300176 2025-04-18,20:43:00.000,108,11073895,13885,0,1745008979,12947.639435700003,67.77237969000271,53417.138066160005 2025-04-18,20:43:01.000,108,11073957,14285,0,1745008980,12947.659644629988,67.80057621000014,53417.19396312 2025-04-18,20:43:02.000,108,11073954,13925,0,1745008981,12947.679853559988,67.78647795000143,53417.16601464 2025-04-18,20:43:03.000,108,11073938,14085,0,1745008982,12947.720271419988,67.83582186000422,53417.138066160005 2025-04-18,20:43:04.000,108,11073916,14165,0,1745008983,12947.774161899993,67.87106751000101,53417.1171048 2025-04-18,20:43:05.000,108,11073950,14565,0,1745008984,12947.841524999989,67.88516576999973,53417.17300176 2025-04-18,20:43:06.000,108,11073953,14085,0,1745008985,12947.841524999989,67.96975532999932,53417.13107904001 2025-04-18,20:43:07.000,108,11073939,14245,0,1745008986,12947.868470239999,67.97680445999868,53417.207937360006 2025-04-18,20:43:08.000,108,11073962,14285,0,1745008987,12947.92236071999,68.01205011000275,53417.186976000005 2025-04-18,20:43:09.000,108,11073937,14085,0,1745008988,12948.00319643999,68.08959054000297,53417.15902752001 2025-04-18,20:43:10.000,108,11073938,14045,0,1745008989,12948.02340536999,68.09663967000233,53417.17300176 2025-04-18,20:43:11.000,108,11073968,13885,0,1745008990,12948.097504779995,68.16008184000384,53417.1171048 2025-04-18,20:43:12.000,108,11073971,13925,0,1745008991,12948.1109774,68.17418010000256,53417.1171048 2025-04-18,20:43:13.000,108,11073936,13805,0,1745008992,12948.14465894999,68.24467140000343,53417.1520404 2025-04-18,20:43:14.000,108,11073958,13885,0,1745008993,12948.20528573999,68.27286792000086,53417.15902752001 2025-04-18,20:43:15.000,108,11073926,13885,0,1745008994,12948.198549429995,68.33631009000237,53417.21492448 2025-04-18,20:43:16.000,108,11073911,14085,0,1745008995,12948.23223098,68.37860486999853,53417.24986008001 2025-04-18,20:43:17.000,108,11073913,13845,0,1745008996,12948.21202205,68.43499791000067,53417.305757040005 2025-04-18,20:43:18.000,108,11073925,13925,0,1745008997,12948.29285777,68.4772926900041,53417.31274416 2025-04-18,20:43:19.000,108,11073913,13885,0,1745008998,12948.3130667,68.57598051000241,53417.26383432 2025-04-18,20:43:20.000,108,11073903,13885,0,1745008999,12948.387166109991,68.58302964000177,53417.27780856001 2025-04-18,20:43:21.000,108,11073912,14045,0,1745009000,12948.447792899991,68.58302964000177,53417.21492448 2025-04-18,20:43:22.000,108,11073913,13845,0,1745009001,12948.488210759991,68.61827528999856,53417.32671840001 2025-04-18,20:43:23.000,108,11073926,13965,0,1745009002,12948.643145889997,68.70991398000479,53417.31973128 2025-04-18,20:43:24.000,108,11073930,13925,0,1745009003,12948.744190539997,68.76630701999966,53417.32671840001 2025-04-18,20:43:25.000,108,11073938,14005,0,1745009004,12948.818289950003,68.78745440999774,53417.4315252 2025-04-18,20:43:26.000,108,11073938,13925,0,1745009005,12948.818289950003,68.83679832000053,53417.52934488 2025-04-18,20:43:27.000,108,11073955,14045,0,1745009006,12948.939543529988,68.87909310000396,53417.50838352 2025-04-18,20:43:28.000,108,11073936,14005,0,1745009007,12949.027115559998,68.87909310000396,53417.62716456 2025-04-18,20:43:29.000,108,11073906,14245,0,1745009008,12949.16184175999,68.8720439700046,53417.641138800005 2025-04-18,20:43:30.000,108,11073899,14085,0,1745009009,12949.30330426999,68.90024049000203,53417.61319032001 2025-04-18,20:43:31.000,108,11073911,14125,0,1745009010,12949.438030469995,68.91433875000075,53417.58524184001 2025-04-18,20:43:32.000,108,11073953,13845,0,1745009011,12949.52560249999,68.89319136000267,53417.68306152001 2025-04-18,20:43:33.000,108,11073916,14045,0,1745009012,12949.606438219991,68.88614223000332,53417.78088120001 2025-04-18,20:43:34.000,108,11073920,13725,0,1745009013,12949.747900729992,68.91433875000075,53417.7459456 2025-04-18,20:43:35.000,108,11073905,14165,0,1745009014,12949.902835859997,68.94958440000482,53417.77389408 2025-04-18,20:43:36.000,108,11073854,13765,0,1745009015,12950.003880509998,68.94958440000482,53417.857739520005 2025-04-18,20:43:37.000,108,11073948,14245,0,1745009016,12950.131870399993,68.99187918000098,53417.927610720006 2025-04-18,20:43:38.000,108,11073918,13925,0,1745009017,12950.212706119994,68.98483005000162,53417.94857208001 2025-04-18,20:43:39.000,108,11073927,13765,0,1745009018,12950.32048707999,68.99892831000034,53418.01145616 2025-04-18,20:43:40.000,108,11073884,13885,0,1745009019,12950.435004349994,68.95663353000418,53417.9904948 2025-04-18,20:43:41.000,108,11073955,13645,0,1745009020,12950.48215851999,68.96368266000354,53418.06735312001 2025-04-18,20:43:42.000,108,11073973,13885,0,1745009021,12950.56299423999,68.99187918000098,53418.06735312001 2025-04-18,20:43:43.000,108,11073909,14085,0,1745009022,12950.65056627,68.93548613999883,53418.10228872 2025-04-18,20:43:44.000,108,11073969,13925,0,1745009023,12950.66403888999,68.94958440000482,53418.27696672 2025-04-18,20:43:45.000,108,11073939,14085,0,1745009024,12950.798765089996,68.92843700999947,53418.22106976 2025-04-18,20:43:46.000,108,11073946,13925,0,1745009025,12950.778556159996,68.90024049000203,53418.34683792 2025-04-18,20:43:47.000,108,11073960,14245,0,1745009026,12950.785292469991,68.90024049000203,53418.46561896 2025-04-18,20:43:48.000,108,11073942,13845,0,1745009027,12950.818974019996,68.8579457099986,53418.48658032 2025-04-18,20:43:49.000,108,11073947,14085,0,1745009028,12950.852655570001,68.8720439700046,53418.50754168 2025-04-18,20:43:50.000,108,11073945,13925,0,1745009029,12950.879600809996,68.85089657999924,53418.57042576001 2025-04-18,20:43:51.000,108,11073902,13805,0,1745009030,12950.920018669996,68.79450354000437,53418.57042576001 2025-04-18,20:43:52.000,108,11073963,13925,0,1745009031,12950.946963909992,68.77335614999902,53418.71016816001 2025-04-18,20:43:53.000,108,11073928,14245,0,1745009032,12951.014327010002,68.7592578900003,53418.647284080005 2025-04-18,20:43:54.000,108,11073933,13725,0,1745009033,12950.980645459997,68.73106137000286,53418.647284080005 2025-04-18,20:43:55.000,108,11073986,14245,0,1745009034,12951.027799629992,68.69581571999879,53418.68221968 2025-04-18,20:43:56.000,108,11073968,14125,0,1745009035,12951.000854389997,68.63237355000456,53418.67523256 2025-04-18,20:43:57.000,108,11073949,14005,0,1745009036,12951.054744870002,68.59007877000113,53418.66125832 2025-04-18,20:43:58.000,108,11073957,14205,0,1745009037,12951.041272249997,68.5477839899977,53418.78702648001 2025-04-18,20:43:59.000,108,11073960,14085,0,1745009038,12951.014327010002,68.55483312000433,53418.87087192 2025-04-18,20:44:00.000,108,11073953,13885,0,1745009039,12950.987381769992,68.4772926900041,53418.89183328 2025-04-18,20:44:01.000,108,11073942,14045,0,1745009040,12950.953700220001,68.45614529999875,53418.933756000006 2025-04-18,20:44:02.000,108,11073935,14165,0,1745009041,12950.913282360001,68.42089965000196,53418.933756000006 2025-04-18,20:44:03.000,108,11073910,13885,0,1745009042,12950.920018669996,68.38565399999788,53418.95471736001 2025-04-18,20:44:04.000,108,11073979,14005,0,1745009043,12950.899809739996,68.35745748000045,53418.933756000006 2025-04-18,20:44:05.000,108,11073965,14045,0,1745009044,12950.845919259991,68.30811356999766,53418.92676888001 2025-04-18,20:44:06.000,108,11073928,14125,0,1745009045,12950.76508353999,68.3151627000043,53419.01061432 2025-04-18,20:44:07.000,108,11073950,14405,0,1745009046,12950.697720439995,68.27991705000022,53419.01061432 2025-04-18,20:44:08.000,108,11073966,13925,0,1745009047,12950.65056627,68.25876966000214,53419.05952416 2025-04-18,20:44:09.000,108,11073978,14245,0,1745009048,12950.556257929995,68.32221183000365,53419.05253704001 2025-04-18,20:44:10.000,108,11073956,14325,0,1745009049,12950.495631139995,68.27286792000086,53419.05253704001 2025-04-18,20:44:11.000,108,11073952,13805,0,1745009050,12950.435004349994,68.29401530999894,53419.080485520004 2025-04-18,20:44:12.000,108,11073965,14245,0,1745009051,12950.38111386999,68.25172053000279,53419.05952416 2025-04-18,20:44:13.000,108,11073961,14045,0,1745009052,12950.354168629994,68.25876966000214,53419.06651128 2025-04-18,20:44:14.000,108,11073961,14125,0,1745009053,12950.293541839994,68.23057314000471,53419.08747264 2025-04-18,20:44:15.000,108,11073968,14325,0,1745009054,12950.266596599999,68.27286792000086,53419.101446880006 2025-04-18,20:44:16.000,108,11073952,13965,0,1745009055,12950.219442429989,68.25876966000214,53419.05952416 2025-04-18,20:44:17.000,108,11073929,14125,0,1745009056,12950.145343019998,68.25172053000279,53419.08747264 2025-04-18,20:44:18.000,108,11073969,13885,0,1745009057,12950.084716229998,68.24467140000343,53419.080485520004 2025-04-18,20:44:19.000,108,11074023,14125,0,1745009058,12949.997144200002,68.23057314000471,53419.04554992001 2025-04-18,20:44:20.000,108,11073994,14005,0,1745009059,12949.909572169992,68.21647487999871,53419.08747264 2025-04-18,20:44:21.000,108,11073942,14125,0,1745009060,12949.808527519992,68.18122923000192,53419.05253704001 2025-04-18,20:44:22.000,108,11073916,14085,0,1745009061,12949.694010250001,68.16008184000384,53419.04554992001 2025-04-18,20:44:23.000,108,11073960,14125,0,1745009062,12949.619910839996,68.20237662,53418.982665840005 2025-04-18,20:44:24.000,108,11073962,14005,0,1745009063,12949.518866189996,68.20237662,53419.00362720001 2025-04-18,20:44:25.000,108,11073951,14045,0,1745009064,12949.438030469995,68.17418010000256,53418.95471736001 2025-04-18,20:44:26.000,108,11073978,14165,0,1745009065,12949.31004058,68.16008184000384,53418.91978176 2025-04-18,20:44:27.000,108,11073948,14205,0,1745009066,12949.155105449994,68.14598357999785,53418.933756000006 2025-04-18,20:44:28.000,108,11073937,13965,0,1745009067,12949.047324489999,68.12483618999977,53418.92676888001 2025-04-18,20:44:29.000,108,11073976,14365,0,1745009068,12948.919334599988,68.11778706000041,53418.91978176 2025-04-18,20:44:30.000,108,11073958,14085,0,1745009069,12948.811553639993,68.08254141000361,53418.8988204 2025-04-18,20:44:31.000,108,11073959,14085,0,1745009070,12948.717245300002,68.0543448899989,53418.83593632001 2025-04-18,20:44:32.000,108,11073966,14205,0,1745009071,12948.595991720002,68.04729575999954,53418.863884800005 2025-04-18,20:44:33.000,108,11073927,14125,0,1745009072,12948.508419689992,68.02614837000147,53418.814974960005 2025-04-18,20:44:34.000,108,11073991,14085,0,1745009073,12948.441056589996,67.99090272000467,53418.814974960005 2025-04-18,20:44:35.000,108,11073987,14405,0,1745009074,12948.37369349,67.96270619999996,53418.7940136 2025-04-18,20:44:36.000,108,11073969,14165,0,1745009075,12948.30633038999,67.96270619999996,53418.7241424 2025-04-18,20:44:37.000,108,11074033,14085,0,1745009076,12948.340011939996,67.94860794000124,53418.73811664001 2025-04-18,20:44:38.000,108,11073966,14445,0,1745009077,12948.299594079996,67.96975532999932,53418.70318104 2025-04-18,20:44:39.000,108,11073962,14405,0,1745009078,12948.299594079996,67.96270619999996,53418.68920680001 2025-04-18,20:44:40.000,108,11073954,14045,0,1745009079,12948.30633038999,67.9556570700006,53418.71715528001 2025-04-18,20:44:41.000,108,11073976,14245,0,1745009080,12948.32653931999,67.94860794000124,53418.7241424 2025-04-18,20:44:42.000,108,11073946,14405,0,1745009081,12948.346748249991,67.92746055000316,53418.66824544001 2025-04-18,20:44:43.000,108,11073965,14405,0,1745009082,12948.400638729996,67.92746055000316,53418.66125832 2025-04-18,20:44:44.000,108,11073968,13845,0,1745009083,12948.434320280001,67.87106751000101,53418.59138712001 2025-04-18,20:44:45.000,108,11073978,14085,0,1745009084,12948.380429799996,67.84992012000293,53418.62632272 2025-04-18,20:44:46.000,108,11073980,14085,0,1745009085,12948.407375039991,67.79352708000079,53418.5844 2025-04-18,20:44:47.000,108,11073970,13885,0,1745009086,12948.41411135,67.75828143000399,53418.598374240006 2025-04-18,20:44:48.000,108,11073946,14045,0,1745009087,12948.481474449996,67.7089375200012,53418.54247728001 2025-04-18,20:44:49.000,108,11073986,13845,0,1745009088,12948.521892309996,67.65254447999905,53418.55645152 2025-04-18,20:44:50.000,108,11073967,14045,0,1745009089,12948.602728029997,67.6102497000029,53418.479593200005 2025-04-18,20:44:51.000,108,11073964,14085,0,1745009090,12948.622936959997,67.53270927000267,53418.48658032 2025-04-18,20:44:52.000,108,11073986,13885,0,1745009091,12948.690300059992,67.53270927000267,53418.47260608001 2025-04-18,20:44:53.000,108,11073972,14085,0,1745009092,12948.676827440002,67.43402145000437,53418.43767048 2025-04-18,20:44:54.000,108,11074005,14125,0,1745009093,12948.663354819997,67.33533362999879,53418.479593200005 2025-04-18,20:44:55.000,108,11073971,14005,0,1745009094,12948.663354819997,67.27189146000455,53418.48658032 2025-04-18,20:44:56.000,108,11073983,14005,0,1745009095,12948.723981609997,67.20140016000369,53418.43767048 2025-04-18,20:44:57.000,108,11073971,14045,0,1745009096,12948.771135779993,67.05336843000259,53418.262992480006 2025-04-18,20:44:58.000,108,11073933,14085,0,1745009097,12948.717245300002,66.96172974000365,53418.360812160005 2025-04-18,20:44:59.000,108,11073974,14285,0,1745009098,12948.697036370002,66.77140322999912,53418.17215992 2025-04-18,20:45:00.000,108,11073952,14085,0,1745009099,12948.622936959997,66.71501019000425,53418.3398508 2025-04-18,20:45:01.000,108,11073969,14205,0,1745009100,12948.575782790002,66.64451889000338,53418.29792808 2025-04-18,20:45:02.000,108,11074001,14085,0,1745009101,12948.535364930001,66.58812585000123,53418.29094096 2025-04-18,20:45:03.000,108,11073966,13725,0,1745009102,12948.494947070001,66.51763455000037,53418.37478640001 2025-04-18,20:45:04.000,108,11073992,13885,0,1745009103,12948.420847659996,66.47533977000421,53418.36779928 2025-04-18,20:45:05.000,108,11073983,13965,0,1745009104,12948.387166109991,66.36960281999927,53418.25600536001 2025-04-18,20:45:06.000,108,11073965,13925,0,1745009105,12948.30633038999,66.30616064999776,53418.34683792 2025-04-18,20:45:07.000,108,11073983,13925,0,1745009106,12948.21202205,66.28501325999969,53418.45863184 2025-04-18,20:45:08.000,108,11073974,14045,0,1745009107,12948.097504779995,66.15812892000395,53418.40273488001 2025-04-18,20:45:09.000,108,11073993,13885,0,1745009108,12948.077295849995,66.12993239999923,53418.41670912 2025-04-18,20:45:10.000,108,11074014,14045,0,1745009109,12947.98298750999,66.05944109999837,53418.39574776 2025-04-18,20:45:11.000,108,11073984,14165,0,1745009110,12947.949305959999,66.01009719000285,53418.30491520001 2025-04-18,20:45:12.000,108,11073959,13925,0,1745009111,12947.841524999989,65.97485153999878,53418.4446576 2025-04-18,20:45:13.000,108,11073959,13725,0,1745009112,12947.787634519998,65.94665502000134,53418.430683360006 2025-04-18,20:45:14.000,108,11073944,14165,0,1745009113,12947.760689279989,65.93255676000263,53418.33286368001 2025-04-18,20:45:15.000,108,11073980,14045,0,1745009114,12947.686589869998,65.86206546000176,53418.311902320005 2025-04-18,20:45:16.000,108,11073967,13805,0,1745009115,12947.632699389993,65.82681980999769,53418.262992480006 2025-04-18,20:45:17.000,108,11073917,13685,0,1745009116,12947.578808910002,65.81977067999833,53418.2699796 2025-04-18,20:45:18.000,108,11073962,14085,0,1745009117,12947.430610089992,65.82681980999769,53418.27696672 2025-04-18,20:45:19.000,108,11073938,13925,0,1745009118,12947.376719610002,65.77042677000281,53418.29094096 2025-04-18,20:45:20.000,108,11073947,14005,0,1745009119,12947.322829129997,65.79157416000089,53418.23504400001 2025-04-18,20:45:21.000,108,11073945,14085,0,1745009120,12947.302620199996,65.79862329000025,53418.17914704 2025-04-18,20:45:22.000,108,11073935,14045,0,1745009121,12947.255466030001,65.79862329000025,53418.18613416001 2025-04-18,20:45:23.000,108,11073974,13885,0,1745009122,12947.215048170001,65.79157416000089,53418.16517280001 2025-04-18,20:45:24.000,108,11073943,13805,0,1745009123,12947.147685069991,65.82681980999769,53418.08831448001 2025-04-18,20:45:25.000,108,11073965,14085,0,1745009124,12947.09379459,65.81272154999897,53418.095301600006 2025-04-18,20:45:26.000,108,11073972,13565,0,1745009125,12947.08705827999,65.84091807000368,53418.03241752 2025-04-18,20:45:27.000,108,11073970,13885,0,1745009126,12947.060113039995,65.84796720000304,53418.05337888 2025-04-18,20:45:28.000,108,11073950,13925,0,1745009127,12947.039904109995,65.87616372000048,53418.03940464001 2025-04-18,20:45:29.000,108,11073937,13965,0,1745009128,12947.04664041999,65.84091807000368,53417.96953344001 2025-04-18,20:45:30.000,108,11073942,13885,0,1745009129,12947.039904109995,65.89731110999855,53417.98350768 2025-04-18,20:45:31.000,108,11073934,13725,0,1745009130,12947.06684934999,65.93960589000199,53417.91363648 2025-04-18,20:45:32.000,108,11073935,13805,0,1745009131,12947.08705827999,65.93255676000263,53417.80184256001 2025-04-18,20:45:33.000,108,11073952,13925,0,1745009132,12947.039904109995,65.94665502000134,53417.927610720006 2025-04-18,20:45:34.000,108,11073923,14085,0,1745009133,12947.06684934999,65.96780240999942,53417.87171376001 2025-04-18,20:45:35.000,108,11073956,14165,0,1745009134,12947.039904109995,66.09468675000244,53418.05337888 2025-04-18,20:45:36.000,108,11073939,14045,0,1745009135,12947.140948759996,66.11583414000052,53417.906649360004 2025-04-18,20:45:37.000,108,11073973,13645,0,1745009136,12947.11400352,66.10878501000116,53417.885688 2025-04-18,20:45:38.000,108,11073986,13885,0,1745009137,12947.188102929991,66.03124458000093,53417.62716456 2025-04-18,20:45:39.000,108,11073961,13845,0,1745009138,12947.15442138,66.07353936000436,53417.76690696 2025-04-18,20:45:40.000,108,11073963,14005,0,1745009139,12947.15442138,66.15107979000459,53417.76690696 2025-04-18,20:45:41.000,108,11073997,13925,0,1745009140,12947.255466030001,66.1651780500033,53417.71799712 2025-04-18,20:45:42.000,108,11073919,14365,0,1745009141,12947.275674960001,66.14403065999795,53417.68306152001 2025-04-18,20:45:43.000,108,11073964,14045,0,1745009142,12947.343038059997,66.24271848000353,53417.77389408 2025-04-18,20:45:44.000,108,11073972,13925,0,1745009143,12947.396928540002,66.27091500000097,53417.79485544 2025-04-18,20:45:45.000,108,11073995,13965,0,1745009144,12947.437346400002,66.32730804000312,53417.85075240001 2025-04-18,20:45:46.000,108,11073951,13885,0,1745009145,12947.524918429997,66.3484554300012,53417.80184256001 2025-04-18,20:45:47.000,108,11073931,13565,0,1745009146,12947.524918429997,66.40484847000334,53417.79485544 2025-04-18,20:45:48.000,108,11073939,14005,0,1745009147,12947.558599980002,66.47533977000421,53417.86472664 2025-04-18,20:45:49.000,108,11073963,14205,0,1745009148,12947.585545219998,66.49648716000229,53417.89267512 2025-04-18,20:45:50.000,108,11073937,13725,0,1745009149,12947.679853559988,66.52468367999973,53417.87171376001 2025-04-18,20:45:51.000,108,11073992,13925,0,1745009150,12947.700062489988,66.53878193999844,53417.83677816 2025-04-18,20:45:52.000,108,11073935,13725,0,1745009151,12947.774161899993,66.63042063000466,53417.87171376001 2025-04-18,20:45:53.000,108,11073956,13725,0,1745009152,12947.787634519998,66.67976454000018,53417.94857208001 2025-04-18,20:45:54.000,108,11073964,13925,0,1745009153,12947.881942859989,66.76435409999976,53417.94158496 2025-04-18,20:45:55.000,108,11073971,13965,0,1745009154,12947.94256964999,66.85599278999871,53417.99748192001 2025-04-18,20:45:56.000,108,11073980,14125,0,1745009155,12948.06382322999,66.89123844000278,53417.89267512 2025-04-18,20:45:57.000,108,11073986,14125,0,1745009156,12948.158131569995,66.96172974000365,53417.96953344001 2025-04-18,20:45:58.000,108,11073971,13805,0,1745009157,12948.25243991,67.03222104000452,53418.03241752 2025-04-18,20:45:59.000,108,11073972,13845,0,1745009158,12948.360220869996,67.08861407999939,53418.06735312001 2025-04-18,20:46:00.000,108,11073991,13885,0,1745009159,12948.441056589996,67.14500712000154,53418.06735312001 2025-04-18,20:46:01.000,108,11073955,14085,0,1745009160,12948.636409580002,67.18730189999769,53418.04639176001 2025-04-18,20:46:02.000,108,11073916,13925,0,1745009161,12948.730717919992,67.24369493999984,53418.074340240004 2025-04-18,20:46:03.000,108,11073942,13845,0,1745009162,12948.764399469997,67.27894059000391,53418.12325008 2025-04-18,20:46:04.000,108,11073943,14125,0,1745009163,12948.851971499993,67.32828449999943,53418.08132736 2025-04-18,20:46:05.000,108,11073929,14045,0,1745009164,12948.939543529988,67.37057928000286,53418.13722432001 2025-04-18,20:46:06.000,108,11073936,14205,0,1745009165,12948.986697699998,67.41287405999901,53418.18613416001 2025-04-18,20:46:07.000,108,11073951,13925,0,1745009166,12949.101214969989,67.43402145000437,53418.15818568 2025-04-18,20:46:08.000,108,11073969,14085,0,1745009167,12949.188787,67.4622179700018,53418.242031120004 2025-04-18,20:46:09.000,108,11073973,14045,0,1745009168,12949.32351319999,67.44811971000308,53418.23504400001 2025-04-18,20:46:10.000,108,11073895,13885,0,1745009169,12949.377403679995,67.42697231999773,53418.2699796 2025-04-18,20:46:11.000,108,11073933,14005,0,1745009170,12949.49192095,67.47631623000052,53418.3398508 2025-04-18,20:46:12.000,108,11073959,14365,0,1745009171,12949.599701909996,67.47631623000052,53418.360812160005 2025-04-18,20:46:13.000,108,11073888,14005,0,1745009172,12949.700746559996,67.47631623000052,53418.40273488001 2025-04-18,20:46:14.000,108,11073930,14245,0,1745009173,12949.835472760002,67.4974636199986,53418.430683360006 2025-04-18,20:46:15.000,108,11073965,14085,0,1745009174,12949.882626929997,67.47631623000052,53418.42369624001 2025-04-18,20:46:16.000,108,11073981,14245,0,1745009175,12949.943253719997,67.49041448999924,53418.479593200005 2025-04-18,20:46:17.000,108,11074000,13965,0,1745009176,12950.044298369998,67.49041448999924,53418.5145288 2025-04-18,20:46:18.000,108,11073963,13925,0,1745009177,12950.077979919988,67.4622179700018,53418.53549016 2025-04-18,20:46:19.000,108,11073897,14005,0,1745009178,12950.125134089998,67.42697231999773,53418.61234848 2025-04-18,20:46:20.000,108,11073934,14125,0,1745009179,12950.232915049994,67.39172667000093,53418.647284080005 2025-04-18,20:46:21.000,108,11073948,14005,0,1745009180,12950.280069219989,67.40582492999965,53418.598374240006 2025-04-18,20:46:22.000,108,11073975,13765,0,1745009181,12950.347432319999,67.3987758000003,53418.6542712 2025-04-18,20:46:23.000,108,11073948,14205,0,1745009182,12950.42826804,67.38467754000158,53418.647284080005 2025-04-18,20:46:24.000,108,11073958,13805,0,1745009183,12950.4686859,67.34238275999815,53418.68920680001 2025-04-18,20:46:25.000,108,11073985,13965,0,1745009184,12950.46194958999,67.34238275999815,53418.71715528001 2025-04-18,20:46:26.000,108,11073911,14245,0,1745009185,12950.475422209995,67.30713711000135,53418.73112952 2025-04-18,20:46:27.000,108,11073970,14245,0,1745009186,12950.48889483,67.29303885000263,53418.73112952 2025-04-18,20:46:28.000,108,11074006,14085,0,1745009187,12950.48215851999,67.22254755000176,53418.80100072 2025-04-18,20:46:29.000,108,11073982,14045,0,1745009188,12950.475422209995,67.20844929000305,53418.82196208 2025-04-18,20:46:30.000,108,11073995,13685,0,1745009189,12950.50910376,67.1520562500009,53418.766065120006 2025-04-18,20:46:31.000,108,11073918,14245,0,1745009190,12950.44847697,67.13090886000282,53418.78003936 2025-04-18,20:46:32.000,108,11073982,14085,0,1745009191,12950.495631139995,67.09566320999875,53418.78702648001 2025-04-18,20:46:33.000,108,11073930,14085,0,1745009192,12950.48889483,67.08156495000003,53418.814974960005 2025-04-18,20:46:34.000,108,11073977,13885,0,1745009193,12950.46194958999,67.02517190999788,53418.80100072 2025-04-18,20:46:35.000,108,11073936,14125,0,1745009194,12950.475422209995,66.99697539000044,53418.7241424 2025-04-18,20:46:36.000,108,11073920,13885,0,1745009195,12950.42826804,66.93353321999894,53418.80100072 2025-04-18,20:46:37.000,108,11073974,14205,0,1745009196,12950.40132279999,66.87714018000406,53418.814974960005 2025-04-18,20:46:38.000,108,11074006,13885,0,1745009197,12950.374377559994,66.84189452999999,53418.814974960005 2025-04-18,20:46:39.000,108,11073964,14205,0,1745009198,12950.333959699994,66.82779627000127,53418.80100072 2025-04-18,20:46:40.000,108,11073943,13725,0,1745009199,12950.327223389999,66.76435409999976,53418.82196208 2025-04-18,20:46:41.000,108,11073966,14245,0,1745009200,12950.266596599999,66.72910845000297,53418.75209088 2025-04-18,20:46:42.000,108,11073928,14085,0,1745009201,12950.232915049994,66.70796106000489,53418.68221968 2025-04-18,20:46:43.000,108,11073964,13885,0,1745009202,12950.179024569989,66.67271541000082,53418.745103760004 2025-04-18,20:46:44.000,108,11073979,14085,0,1745009203,12950.205969809998,66.65156802000274,53418.75907800001 2025-04-18,20:46:45.000,108,11073976,14245,0,1745009204,12950.185760879998,66.64451889000338,53418.71715528001 2025-04-18,20:46:46.000,108,11073925,13805,0,1745009205,12950.226178739998,66.60222410999995,53418.61234848 2025-04-18,20:46:47.000,108,11073990,14125,0,1745009206,12950.172288259993,66.5599293300038,53418.67523256 2025-04-18,20:46:48.000,108,11073950,14125,0,1745009207,12950.138606709988,66.55288020000444,53418.745103760004 2025-04-18,20:46:49.000,108,11073960,13965,0,1745009208,12950.138606709988,66.53878193999844,53418.7940136 2025-04-18,20:46:50.000,108,11073936,14085,0,1745009209,12950.138606709988,66.55288020000444,53418.7241424 2025-04-18,20:46:51.000,108,11073984,13965,0,1745009210,12950.091452539993,66.51058542000101,53418.766065120006 2025-04-18,20:46:52.000,108,11073926,13885,0,1745009211,12950.010616819993,66.50353629000165,53418.73811664001 2025-04-18,20:46:53.000,108,11073923,13885,0,1745009212,12949.990407889993,66.53173280999908,53418.71016816001 2025-04-18,20:46:54.000,108,11073952,14125,0,1745009213,12949.889363239992,66.52468367999973,53418.68920680001 2025-04-18,20:46:55.000,108,11073973,14125,0,1745009214,12949.842209069997,66.5599293300038,53418.7241424 2025-04-18,20:46:56.000,108,11073964,14085,0,1745009215,12949.855681690002,66.58107672000187,53418.696193920005 2025-04-18,20:46:57.000,108,11073910,13845,0,1745009216,12949.727691799992,66.55288020000444,53418.745103760004 2025-04-18,20:46:58.000,108,11073949,14165,0,1745009217,12949.633383460001,66.55288020000444,53418.66824544001 2025-04-18,20:46:59.000,108,11073918,13885,0,1745009218,12949.633383460001,66.59517498000059,53418.68221968 2025-04-18,20:47:00.000,108,11073900,13965,0,1745009219,12949.55254774,66.58812585000123,53418.696193920005 2025-04-18,20:47:01.000,108,11073962,13925,0,1745009220,12949.539075119996,66.59517498000059,53418.55645152 2025-04-18,20:47:02.000,108,11073914,14005,0,1745009221,12949.33024951,66.62337149999803,53418.577412880004 2025-04-18,20:47:03.000,108,11073967,14005,0,1745009222,12949.24267747999,66.61632236999867,53418.54247728001 2025-04-18,20:47:04.000,108,11073967,13925,0,1745009223,12949.22246854999,66.67271541000082,53418.46561896 2025-04-18,20:47:05.000,108,11073955,13965,0,1745009224,12949.114687589994,66.63746976000402,53418.577412880004 2025-04-18,20:47:06.000,108,11073937,14045,0,1745009225,12949.094478659994,66.67271541000082,53418.49356744 2025-04-18,20:47:07.000,108,11073955,14285,0,1745009226,12949.027115559998,66.67271541000082,53418.577412880004 2025-04-18,20:47:08.000,108,11073973,14365,0,1745009227,12949.060797109989,66.67271541000082,53418.48658032 2025-04-18,20:47:09.000,108,11073933,13965,0,1745009228,12949.020379249989,66.67271541000082,53418.52151592001 2025-04-18,20:47:10.000,108,11073909,13965,0,1745009229,12948.986697699998,66.70091192999826,53418.57042576001 2025-04-18,20:47:11.000,108,11073957,14125,0,1745009230,12948.953016149993,66.6938627999989,53418.577412880004 2025-04-18,20:47:12.000,108,11073955,14365,0,1745009231,12948.946279839998,66.73615758000233,53418.53549016 2025-04-18,20:47:13.000,108,11073961,14125,0,1745009232,12948.905861979998,66.77140322999912,53418.57042576001 2025-04-18,20:47:14.000,108,11073974,14005,0,1745009233,12948.811553639993,66.76435409999976,53418.577412880004 2025-04-18,20:47:15.000,108,11073946,13965,0,1745009234,12948.831762569993,66.79959975000384,53418.62632272 2025-04-18,20:47:16.000,108,11073947,13845,0,1745009235,12948.838498880003,66.77845235999848,53418.66824544001 2025-04-18,20:47:17.000,108,11073939,14245,0,1745009236,12948.878916739988,66.74320671000169,53418.64029696001 2025-04-18,20:47:18.000,108,11073954,14085,0,1745009237,12948.979961389989,66.72910845000297,53418.53549016 2025-04-18,20:47:19.000,108,11073960,14005,0,1745009238,12948.953016149993,66.74320671000169,53418.57042576001 2025-04-18,20:47:20.000,108,11073930,13765,0,1745009239,12949.087742349999,66.70796106000489,53418.598374240006 2025-04-18,20:47:21.000,108,11073949,14085,0,1745009240,12949.067533419999,66.66566628000146,53418.647284080005 2025-04-18,20:47:22.000,108,11073928,14045,0,1745009241,12949.18205068999,66.62337149999803,53418.61234848 2025-04-18,20:47:23.000,108,11073955,14125,0,1745009242,12949.18205068999,66.59517498000059,53418.745103760004 2025-04-18,20:47:24.000,108,11073912,13885,0,1745009243,12949.26962272,66.5458310699978,53418.73811664001 2025-04-18,20:47:25.000,108,11073943,14245,0,1745009244,12949.357194749995,66.50353629000165,53418.75209088 2025-04-18,20:47:26.000,108,11073907,13885,0,1745009245,12949.438030469995,66.44009412000014,53418.7241424 2025-04-18,20:47:27.000,108,11073921,14085,0,1745009246,12949.47171202,66.40484847000334,53418.77305224 2025-04-18,20:47:28.000,108,11073938,14045,0,1745009247,12949.54581142999,66.35550456000055,53418.73112952 2025-04-18,20:47:29.000,108,11073933,13805,0,1745009248,12949.640119769996,66.29206238999905,53418.73811664001 2025-04-18,20:47:30.000,108,11073942,14405,0,1745009249,12949.720955489996,66.24976761000289,53418.70318104 2025-04-18,20:47:31.000,108,11073957,13965,0,1745009250,12949.781582279997,66.2004237000001,53418.68221968 2025-04-18,20:47:32.000,108,11073979,14045,0,1745009251,12949.835472760002,66.12993239999923,53418.77305224 2025-04-18,20:47:33.000,108,11073986,14245,0,1745009252,12949.902835859997,66.07353936000436,53418.75907800001 2025-04-18,20:47:34.000,108,11074000,14245,0,1745009253,12949.949990029992,66.03124458000093,53418.83593632001 2025-04-18,20:47:35.000,108,11073940,14005,0,1745009254,12949.929781099992,65.96075328000006,53418.863884800005 2025-04-18,20:47:36.000,108,11073948,14085,0,1745009255,12949.976935270002,65.93960589000199,53418.8988204 2025-04-18,20:47:37.000,108,11073937,13885,0,1745009256,12950.010616819993,65.93255676000263,53418.8988204 2025-04-18,20:47:38.000,108,11073930,13845,0,1745009257,12950.064507299998,65.88321284999984,53418.912794640004 2025-04-18,20:47:39.000,108,11073927,13805,0,1745009258,12950.125134089998,65.84091807000368,53418.94074312 2025-04-18,20:47:40.000,108,11073972,14045,0,1745009259,12950.145343019998,65.82681980999769,53418.912794640004 2025-04-18,20:47:41.000,108,11073900,14125,0,1745009260,12950.253123979994,65.84091807000368,53418.96170448 2025-04-18,20:47:42.000,108,11073940,14165,0,1745009261,12950.286805529999,65.81272154999897,53418.96170448 2025-04-18,20:47:43.000,108,11073974,14165,0,1745009262,12950.38111386999,65.81272154999897,53419.0385628 2025-04-18,20:47:44.000,108,11073982,13965,0,1745009263,12950.38111386999,65.81272154999897,53418.97567872001 2025-04-18,20:47:45.000,108,11073956,14165,0,1745009264,12950.42153172999,65.78452503000153,53419.07349840001 2025-04-18,20:47:46.000,108,11073889,14125,0,1745009265,12950.48889483,65.78452503000153,53419.07349840001 2025-04-18,20:47:47.000,108,11073911,13925,0,1745009266,12950.56973055,65.84091807000368,53419.07349840001 2025-04-18,20:47:48.000,108,11073909,14165,0,1745009267,12950.69098413,65.8550163300024,53419.12939536 2025-04-18,20:47:49.000,108,11073924,14125,0,1745009268,12950.798765089996,65.88321284999984,53419.101446880006 2025-04-18,20:47:50.000,108,11073946,13965,0,1745009269,12950.872864500001,65.8902619799992,53419.09445976001 2025-04-18,20:47:51.000,108,11073925,14125,0,1745009270,12951.007590699992,65.92550763000327,53419.080485520004 2025-04-18,20:47:52.000,108,11073931,13885,0,1745009271,12951.081690109997,65.94665502000134,53419.08747264 2025-04-18,20:47:53.000,108,11073942,13965,0,1745009272,12951.175998450002,66.01009719000285,53419.0385628 2025-04-18,20:47:54.000,108,11073898,14125,0,1745009273,12951.290515719993,65.99599893000413,53418.96170448 2025-04-18,20:47:55.000,108,11073935,13965,0,1745009274,12951.317460959988,66.0030480600035,53418.9686916 2025-04-18,20:47:56.000,108,11073930,13965,0,1745009275,12951.405032989998,66.03829371000029,53418.99664008 2025-04-18,20:47:57.000,108,11073930,14085,0,1745009276,12951.472396089994,66.09468675000244,53419.05253704001 2025-04-18,20:47:58.000,108,11073940,14325,0,1745009277,12951.492605019994,66.1369815299986,53419.11542112 2025-04-18,20:47:59.000,108,11073907,14085,0,1745009278,12951.62733122,66.15812892000395,53419.12240824001 2025-04-18,20:48:00.000,108,11073913,14245,0,1745009279,12951.70816694,66.22157108999818,53419.12240824001 2025-04-18,20:48:01.000,108,11073932,13925,0,1745009280,12951.755321109995,66.27796413000033,53419.14336960001 2025-04-18,20:48:02.000,108,11073930,13965,0,1745009281,12951.916992549995,66.32730804000312,53419.19227944001 2025-04-18,20:48:03.000,108,11073904,14325,0,1745009282,12951.997828269996,66.36960281999927,53419.19227944001 2025-04-18,20:48:04.000,108,11073942,14125,0,1745009283,12952.085400299991,66.39779934000398,53419.248176400004 2025-04-18,20:48:05.000,108,11073965,14045,0,1745009284,12952.159499709996,66.46829064000485,53419.269137760006 2025-04-18,20:48:06.000,108,11073925,14245,0,1745009285,12952.233599120002,66.51763455000037,53419.23420216 2025-04-18,20:48:07.000,108,11073911,14245,0,1745009286,12952.354852700002,66.53878193999844,53419.19227944001 2025-04-18,20:48:08.000,108,11073989,13885,0,1745009287,12952.496315210003,66.5599293300038,53419.27612488 2025-04-18,20:48:09.000,108,11073924,14285,0,1745009288,12952.570414619993,66.63042063000466,53419.25516352 2025-04-18,20:48:10.000,108,11073923,13885,0,1745009289,12952.651250339994,66.68681366999954,53419.38791880001 2025-04-18,20:48:11.000,108,11073953,14045,0,1745009290,12952.718613439989,66.7573049700004,53419.42984152001 2025-04-18,20:48:12.000,108,11073872,14205,0,1745009291,12952.785976539999,66.78550148999784,53419.42984152001 2025-04-18,20:48:13.000,108,11073939,14325,0,1745009292,12952.913966429995,66.84189452999999,53419.54163544 2025-04-18,20:48:14.000,108,11073859,14085,0,1745009293,12953.04195631999,66.87714018000406,53419.52766120001 2025-04-18,20:48:15.000,108,11073889,14245,0,1745009294,12953.12279203999,66.8700910500047,53419.54163544 2025-04-18,20:48:16.000,108,11073927,13885,0,1745009295,12953.223836689991,66.91943496000022,53419.68137784 2025-04-18,20:48:17.000,108,11073893,14045,0,1745009296,12953.291199790001,66.94763147999765,53419.73028768 2025-04-18,20:48:18.000,108,11073923,14085,0,1745009297,12953.372035510001,66.92648408999958,53419.702339200005 2025-04-18,20:48:19.000,108,11073923,14165,0,1745009298,12953.466343849992,66.91238583000086,53419.77919752 2025-04-18,20:48:20.000,108,11073904,13885,0,1745009299,12953.506761709992,66.92648408999958,53419.870030080005 2025-04-18,20:48:21.000,108,11073910,14245,0,1745009300,12953.580861119997,66.91238583000086,53419.89099144001 2025-04-18,20:48:22.000,108,11073936,14165,0,1745009301,12953.648224219993,66.89123844000278,53419.988811120005 2025-04-18,20:48:23.000,108,11073949,14125,0,1745009302,12953.708851009993,66.8700910500047,53420.05169520001 2025-04-18,20:48:24.000,108,11073919,14005,0,1745009303,12953.749268869993,66.84894365999935,53419.988811120005 2025-04-18,20:48:25.000,108,11073912,14365,0,1745009304,12953.809895659993,66.83484540000063,53420.05169520001 2025-04-18,20:48:26.000,108,11073942,13885,0,1745009305,12953.830104589993,66.81369801000255,53420.05169520001 2025-04-18,20:48:27.000,108,11074002,14125,0,1745009306,12953.958094479989,66.81369801000255,53420.06566944 2025-04-18,20:48:28.000,108,11073920,14205,0,1745009307,12953.991776029994,66.75025584000105,53420.04470808 2025-04-18,20:48:29.000,108,11073936,14365,0,1745009308,12953.958094479989,66.6938627999989,53420.09361792 2025-04-18,20:48:30.000,108,11073935,14125,0,1745009309,12954.072611749994,66.66566628000146,53420.037720960005 2025-04-18,20:48:31.000,108,11073934,13925,0,1745009310,12954.052402819994,66.68681366999954,53420.19842472001 2025-04-18,20:48:32.000,108,11073921,14085,0,1745009311,12954.03893019999,66.60927323999931,53420.19842472001 2025-04-18,20:48:33.000,108,11073911,14165,0,1745009312,12954.06587544,66.60927323999931,53420.21239896 2025-04-18,20:48:34.000,108,11073919,13925,0,1745009313,12954.04566651,66.58107672000187,53420.275283040006 2025-04-18,20:48:35.000,108,11073946,14245,0,1745009314,12954.04566651,66.57402759000252,53420.324192880005 2025-04-18,20:48:36.000,108,11073914,13885,0,1745009315,12954.01872126999,66.53173280999908,53420.34515424001 2025-04-18,20:48:37.000,108,11073950,14165,0,1745009316,12954.052402819994,66.48943803000293,53420.35214136 2025-04-18,20:48:38.000,108,11073912,14005,0,1745009317,12954.011984959994,66.46124150999822,53420.34515424001 2025-04-18,20:48:39.000,108,11073955,13845,0,1745009318,12953.937885549989,66.42599586000142,53420.442973920006 2025-04-18,20:48:40.000,108,11073959,13845,0,1745009319,12953.870522449994,66.43304499000078,53420.49887088 2025-04-18,20:48:41.000,108,11073972,14285,0,1745009320,12953.870522449994,66.46829064000485,53420.44996104 2025-04-18,20:48:42.000,108,11073922,14005,0,1745009321,12953.782950419998,66.4118976000027,53420.49887088 2025-04-18,20:48:43.000,108,11073941,14045,0,1745009322,12953.654960530002,66.35550456000055,53420.4010512 2025-04-18,20:48:44.000,108,11073971,14165,0,1745009323,12953.634751600002,66.3484554300012,53420.491883760005 2025-04-18,20:48:45.000,108,11073924,14285,0,1745009324,12953.526970639992,66.26386587000161,53420.491883760005 2025-04-18,20:48:46.000,108,11073913,14045,0,1745009325,12953.486552779992,66.23566935000417,53420.491883760005 2025-04-18,20:48:47.000,108,11073948,14125,0,1745009326,12953.412453370001,66.22157108999818,53420.53380648001 2025-04-18,20:48:48.000,108,11073934,13965,0,1745009327,12953.412453370001,66.21452195999882,53420.491883760005 2025-04-18,20:48:49.000,108,11073918,14325,0,1745009328,12953.378771819996,66.1369815299986,53420.46393528001 2025-04-18,20:48:50.000,108,11073935,14005,0,1745009329,12953.338353959996,66.15107979000459,53420.46393528001 2025-04-18,20:48:51.000,108,11073938,13885,0,1745009330,12953.27099086,66.10878501000116,53420.4709224 2025-04-18,20:48:52.000,108,11073920,14285,0,1745009331,12953.217100379996,66.06649022999773,53420.47790952 2025-04-18,20:48:53.000,108,11073933,13725,0,1745009332,12953.136264659996,66.05239196999901,53420.43598680001 2025-04-18,20:48:54.000,108,11073904,14165,0,1745009333,12953.10931942,65.98894980000478,53420.43598680001 2025-04-18,20:48:55.000,108,11073917,14085,0,1745009334,12953.12279203999,65.97485153999878,53420.4010512 2025-04-18,20:48:56.000,108,11073901,14005,0,1745009335,12953.02174738999,65.94665502000134,53420.36611560001 2025-04-18,20:48:57.000,108,11073931,14165,0,1745009336,12953.02174738999,65.94665502000134,53420.4010512 2025-04-18,20:48:58.000,108,11073949,14005,0,1745009337,12952.94091166999,65.91845850000391,53420.373102720005 2025-04-18,20:48:59.000,108,11073879,13885,0,1745009338,12952.90049380999,65.91845850000391,53420.34515424001 2025-04-18,20:49:00.000,108,11073931,14005,0,1745009339,12952.84660333,65.94665502000134,53420.36611560001 2025-04-18,20:49:01.000,108,11073919,13885,0,1745009340,12952.812921779994,65.91140937000455,53420.33118 2025-04-18,20:49:02.000,108,11073926,14125,0,1745009341,12952.752294989994,65.87616372000048,53420.36611560001 2025-04-18,20:49:03.000,108,11073934,13845,0,1745009342,12952.705140819999,65.88321284999984,53420.34515424001 2025-04-18,20:49:04.000,108,11073930,14245,0,1745009343,12952.610832479993,65.91140937000455,53420.31720576001 2025-04-18,20:49:05.000,108,11073897,14165,0,1745009344,12952.523260449998,65.89731110999855,53420.31021864 2025-04-18,20:49:06.000,108,11073912,14245,0,1745009345,12952.489578899993,65.90436023999791,53420.31021864 2025-04-18,20:49:07.000,108,11073948,13965,0,1745009346,12952.415479490002,65.91140937000455,53420.28925728 2025-04-18,20:49:08.000,108,11073914,13885,0,1745009347,12952.334643770002,65.93255676000263,53420.26829592001 2025-04-18,20:49:09.000,108,11073929,14245,0,1745009348,12952.307698529992,65.91140937000455,53420.22637320001 2025-04-18,20:49:10.000,108,11073901,13925,0,1745009349,12952.213390190002,65.92550763000327,53420.14252776 2025-04-18,20:49:11.000,108,11073898,14205,0,1745009350,12952.172972330001,65.93255676000263,53420.14252776 2025-04-18,20:49:12.000,108,11073907,14325,0,1745009351,12952.105609229991,65.91140937000455,53420.14252776 2025-04-18,20:49:13.000,108,11073887,14245,0,1745009352,12952.018037199996,65.91845850000391,53420.16348912 2025-04-18,20:49:14.000,108,11073925,13685,0,1745009353,12951.98435564999,65.94665502000134,53420.14252776 2025-04-18,20:49:15.000,108,11073920,13885,0,1745009354,12952.058455059996,65.92550763000327,53419.96086264001 2025-04-18,20:49:16.000,108,11073916,13925,0,1745009355,12951.93046517,65.87616372000048,53419.88400432001 2025-04-18,20:49:17.000,108,11073907,14045,0,1745009356,12951.78226634999,65.93960589000199,53420.05868232001 2025-04-18,20:49:18.000,108,11073934,13885,0,1745009357,12951.84962945,65.99599893000413,53419.92592704 2025-04-18,20:49:19.000,108,11073964,13965,0,1745009358,12951.72163955999,66.01714632000221,53420.037720960005 2025-04-18,20:49:20.000,108,11073881,14005,0,1745009359,12951.674485389995,66.05944109999837,53420.07964368001 2025-04-18,20:49:21.000,108,11073925,14005,0,1745009360,12951.66101276999,66.09468675000244,53419.939901280006 2025-04-18,20:49:22.000,108,11073950,14005,0,1745009361,12951.593649669994,66.12993239999923,53419.89797856 2025-04-18,20:49:23.000,108,11073951,14085,0,1745009362,12951.586913359999,66.12288326999987,53419.88400432001 2025-04-18,20:49:24.000,108,11073963,14325,0,1745009363,12951.573440739994,66.17222718000266,53419.96784976 2025-04-18,20:49:25.000,108,11073907,14205,0,1745009364,12951.519550259989,66.2004237000001,53419.9468884 2025-04-18,20:49:26.000,108,11073917,14245,0,1745009365,12951.506077639999,66.24271848000353,53420.04470808 2025-04-18,20:49:27.000,108,11073935,14005,0,1745009366,12951.492605019994,66.32730804000312,53420.00278536 2025-04-18,20:49:28.000,108,11073924,14165,0,1745009367,12951.506077639999,66.3484554300012,53420.02374672 2025-04-18,20:49:29.000,108,11073957,13845,0,1745009368,12951.431978229994,66.37665194999863,53420.04470808 2025-04-18,20:49:30.000,108,11073899,13885,0,1745009369,12951.378087749988,66.39779934000398,53420.037720960005 2025-04-18,20:49:31.000,108,11073914,14245,0,1745009370,12951.364615129998,66.46124150999822,53420.00977248001 2025-04-18,20:49:32.000,108,11073986,14205,0,1745009371,12951.283779409998,66.48238890000357,53419.99579824 2025-04-18,20:49:33.000,108,11073953,13965,0,1745009372,12951.290515719993,66.52468367999973,53420.00977248001 2025-04-18,20:49:34.000,108,11073940,14125,0,1745009373,12951.277043100003,66.51763455000037,53420.00977248001 2025-04-18,20:49:35.000,108,11073947,13725,0,1745009374,12951.243361549998,66.58107672000187,53419.89797856 2025-04-18,20:49:36.000,108,11073925,13645,0,1745009375,12951.196207380002,66.60222410999995,53419.88400432001 2025-04-18,20:49:37.000,108,11073930,13965,0,1745009376,12951.182734759997,66.62337149999803,53419.84906872 2025-04-18,20:49:38.000,108,11073916,14085,0,1745009377,12951.142316899997,66.6938627999989,53419.89099144001 2025-04-18,20:49:39.000,108,11073913,14005,0,1745009378,12951.081690109997,66.68681366999954,53419.870030080005 2025-04-18,20:49:40.000,108,11073927,14085,0,1745009379,12951.007590699992,66.68681366999954,53419.870030080005 2025-04-18,20:49:41.000,108,11073922,13925,0,1745009380,12950.987381769992,66.67271541000082,53419.84208160001 2025-04-18,20:49:42.000,108,11073907,14125,0,1745009381,12950.946963909992,66.67976454000018,53419.84906872 2025-04-18,20:49:43.000,108,11073927,14125,0,1745009382,12950.973909150001,66.68681366999954,53419.92592704 2025-04-18,20:49:44.000,108,11073922,14245,0,1745009383,12950.994118080001,66.66566628000146,53419.85605584 2025-04-18,20:49:45.000,108,11073932,14045,0,1745009384,12950.980645459997,66.67976454000018,53419.86304296001 2025-04-18,20:49:46.000,108,11073975,14005,0,1745009385,12950.987381769992,66.68681366999954,53419.85605584 2025-04-18,20:49:47.000,108,11073955,13925,0,1745009386,12950.946963909992,66.66566628000146,53419.93291416001 2025-04-18,20:49:48.000,108,11073958,14245,0,1745009387,12950.926754979992,66.68681366999954,53419.88400432001 2025-04-18,20:49:49.000,108,11073918,13885,0,1745009388,12950.980645459997,66.67976454000018,53419.82810736 2025-04-18,20:49:50.000,108,11073970,13965,0,1745009389,12950.987381769992,66.6586171500021,53419.90496568 2025-04-18,20:49:51.000,108,11073959,14245,0,1745009390,12950.899809739996,66.66566628000146,53419.91195280001 2025-04-18,20:49:52.000,108,11073929,14005,0,1745009391,12950.960436529997,66.67271541000082,53419.93291416001 2025-04-18,20:49:53.000,108,11073996,13925,0,1745009392,12951.000854389997,66.65156802000274,53419.84208160001 2025-04-18,20:49:54.000,108,11073952,14045,0,1745009393,12950.987381769992,66.66566628000146,53419.79317176001 2025-04-18,20:49:55.000,108,11073963,13885,0,1745009394,12951.014327010002,66.66566628000146,53419.92592704 2025-04-18,20:49:56.000,108,11073963,14165,0,1745009395,12951.088426419992,66.67976454000018,53419.91195280001 2025-04-18,20:49:57.000,108,11073964,13725,0,1745009396,12951.081690109997,66.61632236999867,53419.96086264001 2025-04-18,20:49:58.000,108,11073964,13965,0,1745009397,12951.142316899997,66.60222410999995,53419.92592704 2025-04-18,20:49:59.000,108,11073940,14045,0,1745009398,12951.223152619998,66.58107672000187,53419.9468884 2025-04-18,20:50:00.000,108,11073916,13845,0,1745009399,12951.263570479998,66.58107672000187,53419.84906872 2025-04-18,20:50:01.000,108,11073968,13845,0,1745009400,12951.310724649993,66.55288020000444,53419.88400432001 2025-04-18,20:50:02.000,108,11073966,14245,0,1745009401,12951.303988339998,66.53173280999908,53419.91195280001 2025-04-18,20:50:03.000,108,11073951,14325,0,1745009402,12951.337669889988,66.56697846000316,53419.89099144001 2025-04-18,20:50:04.000,108,11073948,14045,0,1745009403,12951.344406199998,66.51058542000101,53419.93291416001 2025-04-18,20:50:05.000,108,11073963,13885,0,1745009404,12951.384824059998,66.52468367999973,53419.97483688 2025-04-18,20:50:06.000,108,11073966,13925,0,1745009405,12951.431978229994,66.51763455000037,53419.92592704 2025-04-18,20:50:07.000,108,11073953,14125,0,1745009406,12951.499341329989,66.46124150999822,53419.96086264001 2025-04-18,20:50:08.000,108,11073987,14165,0,1745009407,12951.60712229,66.46124150999822,53419.939901280006 2025-04-18,20:50:09.000,108,11073937,13725,0,1745009408,12951.7485848,66.48943803000293,53419.96086264001 2025-04-18,20:50:10.000,108,11073905,14045,0,1745009409,12951.815947899995,66.47533977000421,53419.89797856 2025-04-18,20:50:11.000,108,11073930,14045,0,1745009410,12951.80921159,66.4471432499995,53419.95387552 2025-04-18,20:50:12.000,108,11073941,14085,0,1745009411,12951.86310206999,66.45419237999886,53420.10060504001 2025-04-18,20:50:13.000,108,11073947,13885,0,1745009412,12952.044982439991,66.41894673000206,53419.89797856 2025-04-18,20:50:14.000,108,11073939,14125,0,1745009413,12952.024773509991,66.38370107999799,53419.939901280006 2025-04-18,20:50:15.000,108,11073934,14045,0,1745009414,12952.05171875,66.38370107999799,53420.12855352001 2025-04-18,20:50:16.000,108,11073994,14245,0,1745009415,12952.092136610001,66.36960281999927,53420.1215664 2025-04-18,20:50:17.000,108,11073997,13845,0,1745009416,12952.179708639997,66.32730804000312,53420.16348912 2025-04-18,20:50:18.000,108,11073961,14085,0,1745009417,12952.274016980002,66.3132097800044,53420.17047624 2025-04-18,20:50:19.000,108,11073981,13925,0,1745009418,12952.368325319992,66.24271848000353,53420.21239896 2025-04-18,20:50:20.000,108,11073960,14005,0,1745009419,12952.509787829993,66.22157108999818,53420.16348912 2025-04-18,20:50:21.000,108,11073968,13925,0,1745009420,12952.496315210003,66.2004237000001,53420.31021864 2025-04-18,20:50:22.000,108,11073928,14005,0,1745009421,12952.543469379998,66.2004237000001,53420.422012560004 2025-04-18,20:50:23.000,108,11073945,13885,0,1745009422,12952.657986649989,66.18632544000138,53420.324192880005 2025-04-18,20:50:24.000,108,11073978,13885,0,1745009423,12952.732086059994,66.1369815299986,53420.33118 2025-04-18,20:50:25.000,108,11073967,13925,0,1745009424,12952.725349749999,66.1017358800018,53420.41502544001 2025-04-18,20:50:26.000,108,11073974,13965,0,1745009425,12952.785976539999,66.09468675000244,53420.44996104 2025-04-18,20:50:27.000,108,11073962,13565,0,1745009426,12952.84660333,66.05239196999901,53420.38707696001 2025-04-18,20:50:28.000,108,11073950,13845,0,1745009427,12952.853339639994,66.01714632000221,53420.491883760005 2025-04-18,20:50:29.000,108,11073969,14205,0,1745009428,12952.90723012,65.93255676000263,53420.55476784001 2025-04-18,20:50:30.000,108,11073939,14405,0,1745009429,12952.94091166999,65.91140937000455,53420.56175496001 2025-04-18,20:50:31.000,108,11073951,13925,0,1745009430,12952.92070273999,65.86911459000112,53420.610664800006 2025-04-18,20:50:32.000,108,11073965,13885,0,1745009431,12953.00827477,65.8550163300024,53420.61765192 2025-04-18,20:50:33.000,108,11073955,14045,0,1745009432,12953.035220009995,65.79862329000025,53420.61765192 2025-04-18,20:50:34.000,108,11073972,14165,0,1745009433,12953.06890156,65.79157416000089,53420.68053600001 2025-04-18,20:50:35.000,108,11073987,14085,0,1745009434,12953.176682519996,65.72108286000002,53420.56175496001 2025-04-18,20:50:36.000,108,11073954,14245,0,1745009435,12953.223836689991,65.72813198999938,53420.60367768001 2025-04-18,20:50:37.000,108,11073977,13965,0,1745009436,12953.244045619991,65.67173895000451,53420.77136856001 2025-04-18,20:50:38.000,108,11073922,14285,0,1745009437,12953.358562889996,65.63649330000044,53420.75040720001 2025-04-18,20:50:39.000,108,11073961,13965,0,1745009438,12953.385508129992,65.61534591000236,53420.84822688001 2025-04-18,20:50:40.000,108,11073999,14565,0,1745009439,12953.479816469997,65.608296780003,53420.90412384 2025-04-18,20:50:41.000,108,11073961,14245,0,1745009440,12953.513498020002,65.58714938999765,53420.946046560006 2025-04-18,20:50:42.000,108,11073946,14285,0,1745009441,12953.567388499992,65.55895287000021,53420.98796928001 2025-04-18,20:50:43.000,108,11073963,13925,0,1745009442,12953.641487909998,65.53780548000213,53420.994956400005 2025-04-18,20:50:44.000,108,11073950,13885,0,1745009443,12953.661696839998,65.53780548000213,53421.057840479996 2025-04-18,20:50:45.000,108,11073978,14085,0,1745009444,12953.715587319988,65.52370722000342,53421.092776080004 2025-04-18,20:50:46.000,108,11073990,13805,0,1745009445,12953.782950419998,65.53075635000278,53421.07181472 2025-04-18,20:50:47.000,108,11073930,14045,0,1745009446,12953.883995069998,65.52370722000342,53421.12771168 2025-04-18,20:50:48.000,108,11073940,14285,0,1745009447,12953.958094479989,65.50255982999806,53421.10675032001 2025-04-18,20:50:49.000,108,11073973,14005,0,1745009448,12953.97830340999,65.5448546100015,53421.21854424 2025-04-18,20:50:50.000,108,11073951,14245,0,1745009449,12954.04566651,65.55895287000021,53421.27444120001 2025-04-18,20:50:51.000,108,11073941,13965,0,1745009450,12954.08608437,65.60124765000364,53421.281428320006 2025-04-18,20:50:52.000,108,11073987,14005,0,1745009451,12954.12650223,65.63649330000044,53421.379248000005 2025-04-18,20:50:53.000,108,11073979,14405,0,1745009452,12954.173656399995,65.608296780003,53421.4141836 2025-04-18,20:50:54.000,108,11073976,13965,0,1745009453,12954.24775581,65.62944417000108,53421.47706768 2025-04-18,20:50:55.000,108,11073964,14165,0,1745009454,12954.26796474,65.65059155999916,53421.56790024001 2025-04-18,20:50:56.000,108,11073939,13965,0,1745009455,12954.36227307999,65.69288634000259,53421.58886160001 2025-04-18,20:50:57.000,108,11073955,14205,0,1745009456,12954.422899869991,65.68583721000323,53421.58886160001 2025-04-18,20:50:58.000,108,11073951,14045,0,1745009457,12954.443108799991,65.7422302499981,53421.60982296001 2025-04-18,20:50:59.000,108,11073983,14045,0,1745009458,12954.510471900001,65.73518111999874,53421.60283584 2025-04-18,20:51:00.000,108,11073958,14165,0,1745009459,12954.611516550001,65.74927938000474,53421.68668128001 2025-04-18,20:51:01.000,108,11073936,14205,0,1745009460,12954.624989169992,65.77042677000281,53421.665719920005 2025-04-18,20:51:02.000,108,11074022,14205,0,1745009461,12954.665407029992,65.82681980999769,53421.784500960006 2025-04-18,20:51:03.000,108,11073929,13965,0,1745009462,12954.611516550001,65.83386894000432,53421.79148808 2025-04-18,20:51:04.000,108,11073947,14285,0,1745009463,12954.678879649997,65.83386894000432,53421.882320640005 2025-04-18,20:51:05.000,108,11073953,14085,0,1745009464,12954.719297509997,65.84091807000368,53421.91725624 2025-04-18,20:51:06.000,108,11073973,14565,0,1745009465,12954.793396920002,65.87616372000048,53421.98712744 2025-04-18,20:51:07.000,108,11073968,13845,0,1745009466,12954.813605850002,65.87616372000048,53422.04302440001 2025-04-18,20:51:08.000,108,11073954,13965,0,1745009467,12954.907914189993,65.86911459000112,53422.07097288001 2025-04-18,20:51:09.000,108,11073966,14005,0,1745009468,12954.948332049993,65.8550163300024,53422.07796 2025-04-18,20:51:10.000,108,11073921,14445,0,1745009469,12954.995486219988,65.87616372000048,53422.11289560001 2025-04-18,20:51:11.000,108,11073950,14165,0,1745009470,12955.042640389998,65.87616372000048,53422.168792560005 2025-04-18,20:51:12.000,108,11073971,14085,0,1745009471,12955.096530869989,65.86911459000112,53422.231676639996 2025-04-18,20:51:13.000,108,11074010,13805,0,1745009472,12955.170630279994,65.91140937000455,53422.1827668 2025-04-18,20:51:14.000,108,11073995,14125,0,1745009473,12955.19757551999,65.93255676000263,53422.27359936 2025-04-18,20:51:15.000,108,11073969,13925,0,1745009474,12955.32556541,65.91845850000391,53422.29456072 2025-04-18,20:51:16.000,108,11073952,14045,0,1745009475,12955.44008267999,65.93960589000199,53422.36443192 2025-04-18,20:51:17.000,108,11073952,14405,0,1745009476,12955.534391019995,65.91140937000455,53422.34347056 2025-04-18,20:51:18.000,108,11073961,14245,0,1745009477,12955.60849043,65.90436023999791,53422.40635464001 2025-04-18,20:51:19.000,108,11073950,14205,0,1745009478,12955.770161870001,65.93255676000263,53422.4622516 2025-04-18,20:51:20.000,108,11073982,13885,0,1745009479,12955.830788660001,65.93960589000199,53422.44827736001 2025-04-18,20:51:21.000,108,11073973,14125,0,1745009480,12955.952042240002,65.94665502000134,53422.553084160005 2025-04-18,20:51:22.000,108,11073933,14365,0,1745009481,12956.053086890002,65.91140937000455,53422.53910992 2025-04-18,20:51:23.000,108,11073938,14285,0,1745009482,12956.147395229993,65.91845850000391,53422.61596824001 2025-04-18,20:51:24.000,108,11073945,14005,0,1745009483,12956.268648809993,65.8902619799992,53422.65789096 2025-04-18,20:51:25.000,108,11073981,14245,0,1745009484,12956.369693459994,65.83386894000432,53422.78365912001 2025-04-18,20:51:26.000,108,11073996,14005,0,1745009485,12956.47747441999,65.83386894000432,53422.776672 2025-04-18,20:51:27.000,108,11073950,14045,0,1745009486,12956.56504645,65.81977067999833,53422.81859472 2025-04-18,20:51:28.000,108,11073928,14165,0,1745009487,12956.64588217,65.86206546000176,53422.958337120006 2025-04-18,20:51:29.000,108,11073950,14005,0,1745009488,12956.74019050999,65.84091807000368,53422.94436288 2025-04-18,20:51:30.000,108,11073973,13965,0,1745009489,12956.834498849996,65.81977067999833,53423.007246960005 2025-04-18,20:51:31.000,108,11073967,14085,0,1745009490,12956.881653019991,65.84091807000368,53423.04218256 2025-04-18,20:51:32.000,108,11073954,14485,0,1745009491,12956.962488739991,65.82681980999769,53423.19589920001 2025-04-18,20:51:33.000,108,11073969,14245,0,1745009492,12957.036588149997,65.81272154999897,53423.19589920001 2025-04-18,20:51:34.000,108,11073958,14165,0,1745009493,12957.103951249992,65.80567241999961,53423.223847680005 2025-04-18,20:51:35.000,108,11074019,14005,0,1745009494,12957.151105420002,65.81272154999897,53423.272757520004 2025-04-18,20:51:36.000,108,11074000,14205,0,1745009495,12957.164578039992,65.79862329000025,53423.33564160001 2025-04-18,20:51:37.000,108,11073971,14245,0,1745009496,12957.231941140002,65.81977067999833,53423.3705772 2025-04-18,20:51:38.000,108,11074027,14205,0,1745009497,12957.326249479993,65.80567241999961,53423.45442264001 2025-04-18,20:51:39.000,108,11073966,13925,0,1745009498,12957.386876269993,65.81977067999833,53423.48237112001 2025-04-18,20:51:40.000,108,11074003,14325,0,1745009499,12957.454239369988,65.81977067999833,53423.510319600005 2025-04-18,20:51:41.000,108,11073937,14085,0,1745009500,12957.501393539998,65.81977067999833,53423.57320368 2025-04-18,20:51:42.000,108,11073941,14285,0,1745009501,12957.602438189999,65.84091807000368,53423.58019080001 2025-04-18,20:51:43.000,108,11073923,13845,0,1745009502,12957.67653759999,65.86911459000112,53423.657049120004 2025-04-18,20:51:44.000,108,11073940,13885,0,1745009503,12957.72369177,65.86911459000112,53423.65006200001 2025-04-18,20:51:45.000,108,11073964,14085,0,1745009504,12957.75737331999,65.8902619799992,53423.6849976 2025-04-18,20:51:46.000,108,11073990,14045,0,1745009505,12957.851681659995,65.88321284999984,53423.71294608 2025-04-18,20:51:47.000,108,11073947,14525,0,1745009506,12957.93925368999,65.86206546000176,53423.76185592 2025-04-18,20:51:48.000,108,11073955,13925,0,1745009507,12957.99988047999,65.8902619799992,53423.775830160004 2025-04-18,20:51:49.000,108,11073947,13965,0,1745009508,12958.100925129991,65.88321284999984,53423.78980440001 2025-04-18,20:51:50.000,108,11073967,14005,0,1745009509,12958.175024539996,65.86911459000112,53423.86666272001 2025-04-18,20:51:51.000,108,11073972,13845,0,1745009510,12958.222178709992,65.8550163300024,53423.88762408001 2025-04-18,20:51:52.000,108,11073986,13965,0,1745009511,12958.242387639992,65.83386894000432,53423.91557256001 2025-04-18,20:51:53.000,108,11073975,13885,0,1745009512,12958.329959670002,65.81272154999897,53423.9295468 2025-04-18,20:51:54.000,108,11073915,13965,0,1745009513,12958.377113839997,65.79157416000089,53423.95050816 2025-04-18,20:51:55.000,108,11073976,14085,0,1745009514,12958.397322769997,65.7563285100041,53423.95050816 2025-04-18,20:51:56.000,108,11073949,14085,0,1745009515,12958.464685869993,65.77042677000281,53423.9295468 2025-04-18,20:51:57.000,108,11074016,14045,0,1745009516,12958.511840040002,65.78452503000153,53423.97146952 2025-04-18,20:51:58.000,108,11073958,14365,0,1745009517,12958.572466829988,65.77042677000281,53424.05531496001 2025-04-18,20:51:59.000,108,11073918,14205,0,1745009518,12958.666775169993,65.79157416000089,53424.132173280006 2025-04-18,20:52:00.000,108,11073997,13885,0,1745009519,12958.713929339989,65.77042677000281,53424.17409600001 2025-04-18,20:52:01.000,108,11073966,13885,0,1745009520,12958.767819819994,65.79862329000025,53424.17409600001 2025-04-18,20:52:02.000,108,11073987,13685,0,1745009521,12958.841919229999,65.81272154999897,53424.21601872 2025-04-18,20:52:03.000,108,11073972,14085,0,1745009522,12958.91601863999,65.84796720000304,53424.278902800004 2025-04-18,20:52:04.000,108,11073993,13885,0,1745009523,12958.96317281,65.84091807000368,53424.29287704001 2025-04-18,20:52:05.000,108,11073965,14245,0,1745009524,12959.030535909995,65.8550163300024,53424.37672248 2025-04-18,20:52:06.000,108,11073979,13805,0,1745009525,12959.07769007999,65.88321284999984,53424.40467096 2025-04-18,20:52:07.000,108,11073926,13925,0,1745009526,12959.17873472999,65.87616372000048,53424.42563232 2025-04-18,20:52:08.000,108,11073944,14045,0,1745009527,12959.293251999996,65.84796720000304,53424.50249064 2025-04-18,20:52:09.000,108,11073960,13805,0,1745009528,12959.414505579996,65.86911459000112,53424.523452 2025-04-18,20:52:10.000,108,11074001,13765,0,1745009529,12959.481868679992,65.87616372000048,53424.565374720005 2025-04-18,20:52:11.000,108,11073998,14005,0,1745009530,12959.502077609992,65.8550163300024,53424.614284560004 2025-04-18,20:52:12.000,108,11073963,14045,0,1745009531,12959.569440710002,65.86206546000176,53424.635245920006 2025-04-18,20:52:13.000,108,11073931,13845,0,1745009532,12959.663749049992,65.81272154999897,53424.684155760006 2025-04-18,20:52:14.000,108,11073947,13725,0,1745009533,12959.710903220002,65.83386894000432,53424.802936800006 2025-04-18,20:52:15.000,108,11073982,13845,0,1745009534,12959.751321080003,65.84091807000368,53424.77498832001 2025-04-18,20:52:16.000,108,11073930,13885,0,1745009535,12959.886047279993,65.81272154999897,53424.86582088 2025-04-18,20:52:17.000,108,11073978,14205,0,1745009536,12959.939937759998,65.82681980999769,53424.87280800001 2025-04-18,20:52:18.000,108,11073959,13885,0,1745009537,12960.000564549999,65.80567241999961,53424.900756480005 2025-04-18,20:52:19.000,108,11073952,13765,0,1745009538,12960.061191339999,65.83386894000432,53424.92171784001 2025-04-18,20:52:20.000,108,11073975,14045,0,1745009539,12960.11508181999,65.79157416000089,53424.98460192 2025-04-18,20:52:21.000,108,11073986,14245,0,1745009540,12960.168972299994,65.80567241999961,53425.04049888001 2025-04-18,20:52:22.000,108,11073926,13925,0,1745009541,12960.189181229995,65.82681980999769,53425.0824216 2025-04-18,20:52:23.000,108,11073978,14045,0,1745009542,12960.18244492,65.82681980999769,53425.13133144001 2025-04-18,20:52:24.000,108,11073948,13805,0,1745009543,12960.229599089995,65.86206546000176,53425.20818976001 2025-04-18,20:52:25.000,108,11073934,14005,0,1745009544,12960.20265385,65.86911459000112,53425.24312536 2025-04-18,20:52:26.000,108,11073976,13925,0,1745009545,12960.16223599,65.84091807000368,53425.27806096001 2025-04-18,20:52:27.000,108,11073966,13965,0,1745009546,12960.13529074999,65.87616372000048,53425.32697080001 2025-04-18,20:52:28.000,108,11073951,13925,0,1745009547,12960.13529074999,65.87616372000048,53425.36889352 2025-04-18,20:52:29.000,108,11073965,13565,0,1745009548,12960.108345509994,65.91845850000391,53425.354919280006 2025-04-18,20:52:30.000,108,11073964,13725,0,1745009549,12960.081400269999,65.88321284999984,53425.41081624 2025-04-18,20:52:31.000,108,11073982,13925,0,1745009550,12960.03424609999,65.91845850000391,53425.43876472 2025-04-18,20:52:32.000,108,11073984,13805,0,1745009551,12960.020773479999,65.91140937000455,53425.51562304001 2025-04-18,20:52:33.000,108,11073952,13845,0,1745009552,12959.993828239989,65.89731110999855,53425.571520000005 2025-04-18,20:52:34.000,108,11073948,13965,0,1745009553,12959.980355619999,65.91845850000391,53425.571520000005 2025-04-18,20:52:35.000,108,11073990,13965,0,1745009554,12959.953410379989,65.93255676000263,53425.54357152001 2025-04-18,20:52:36.000,108,11073958,13965,0,1745009555,12959.845629419993,65.93255676000263,53425.5365844 2025-04-18,20:52:37.000,108,11073988,14005,0,1745009556,12959.717639529998,65.92550763000327,53425.59946848 2025-04-18,20:52:38.000,108,11073953,13805,0,1745009557,12959.609858570002,65.94665502000134,53425.571520000005 2025-04-18,20:52:39.000,108,11073957,14245,0,1745009558,12959.576177019997,65.89731110999855,53425.641391200006 2025-04-18,20:52:40.000,108,11074006,13925,0,1745009559,12959.481868679992,65.90436023999791,53425.57850712 2025-04-18,20:52:41.000,108,11073972,13645,0,1745009560,12959.394296649996,65.88321284999984,53425.63440408001 2025-04-18,20:52:42.000,108,11073969,13845,0,1745009561,12959.353878789996,65.88321284999984,53425.63440408001 2025-04-18,20:52:43.000,108,11073971,13805,0,1745009562,12959.28651569,65.88321284999984,53425.669339680004 2025-04-18,20:52:44.000,108,11073955,14165,0,1745009563,12959.16526211,65.82681980999769,53425.6763268 2025-04-18,20:52:45.000,108,11073914,13845,0,1745009564,12959.091162699995,65.8550163300024,53425.65536544 2025-04-18,20:52:46.000,108,11073931,14085,0,1745009565,12959.07769007999,65.80567241999961,53425.49466168001 2025-04-18,20:52:47.000,108,11073902,14005,0,1745009566,12958.969909119995,65.77747590000217,53425.52959728 2025-04-18,20:52:48.000,108,11073952,13645,0,1745009567,12958.808237679994,65.79157416000089,53425.56453288001 2025-04-18,20:52:49.000,108,11073950,14285,0,1745009568,12958.727401959994,65.78452503000153,53425.59248136001 2025-04-18,20:52:50.000,108,11073954,13925,0,1745009569,12958.585939449993,65.73518111999874,53425.52959728 2025-04-18,20:52:51.000,108,11073943,13765,0,1745009570,12958.532048970003,65.68583721000323,53425.5365844 2025-04-18,20:52:52.000,108,11073907,13965,0,1745009571,12958.404059079992,65.72813198999938,53425.522610160006 2025-04-18,20:52:53.000,108,11073984,13565,0,1745009572,12958.377113839997,65.68583721000323,53425.57850712 2025-04-18,20:52:54.000,108,11073979,13805,0,1745009573,12958.323223359992,65.67173895000451,53425.57850712 2025-04-18,20:52:55.000,108,11073923,14085,0,1745009574,12958.309750740002,65.608296780003,53425.5365844 2025-04-18,20:52:56.000,108,11073969,13925,0,1745009575,12958.235651329996,65.608296780003,53425.501648800004 2025-04-18,20:52:57.000,108,11073998,14005,0,1745009576,12958.141342989991,65.5096089600047,53425.51562304001 2025-04-18,20:52:58.000,108,11073976,13925,0,1745009577,12958.10766144,65.48141243999999,53425.49466168001 2025-04-18,20:52:59.000,108,11073928,14085,0,1745009578,12958.080716199991,65.46026505000191,53425.44575184001 2025-04-18,20:53:00.000,108,11073967,14245,0,1745009579,12958.04029833999,65.42501939999784,53425.41780336 2025-04-18,20:53:01.000,108,11073986,13645,0,1745009580,12958.02682572,65.46026505000191,53425.41780336 2025-04-18,20:53:02.000,108,11073911,13725,0,1745009581,12958.04703465,65.43206853000447,53425.403829120005 2025-04-18,20:53:03.000,108,11073965,13965,0,1745009582,12957.993144169996,65.40387200999976,53425.3619064 2025-04-18,20:53:04.000,108,11073939,13925,0,1745009583,12958.02008940999,65.41092113999912,53425.36889352 2025-04-18,20:53:05.000,108,11073964,14125,0,1745009584,12958.00661679,65.38272462000168,53425.32697080001 2025-04-18,20:53:06.000,108,11073968,13805,0,1745009585,12958.02682572,65.3615772300036,53425.31299656 2025-04-18,20:53:07.000,108,11073933,14005,0,1745009586,12958.00661679,65.32633157999953,53425.25709960001 2025-04-18,20:53:08.000,108,11073928,13965,0,1745009587,12957.993144169996,65.31223332000081,53425.24312536 2025-04-18,20:53:09.000,108,11073980,13965,0,1745009588,12958.02008940999,65.28403680000338,53425.24312536 2025-04-18,20:53:10.000,108,11073900,13925,0,1745009589,12957.993144169996,65.26993854000466,53425.187228400006 2025-04-18,20:53:11.000,108,11073948,14045,0,1745009590,12958.04703465,65.26288940999802,53425.19421552 2025-04-18,20:53:12.000,108,11073896,14045,0,1745009591,12958.00661679,65.29108593000274,53425.15927992001 2025-04-18,20:53:13.000,108,11073994,13765,0,1745009592,12958.02008940999,65.23469289000059,53425.1522928 2025-04-18,20:53:14.000,108,11073924,13925,0,1745009593,12957.993144169996,65.23469289000059,53425.138318560006 2025-04-18,20:53:15.000,108,11073949,14205,0,1745009594,12958.033562029996,65.23469289000059,53425.068447360005 2025-04-18,20:53:16.000,108,11073936,14045,0,1745009595,12958.04703465,65.22764376000123,53425.0824216 2025-04-18,20:53:17.000,108,11073975,13965,0,1745009596,12957.97967154999,65.19239811000443,53425.06146024001 2025-04-18,20:53:18.000,108,11073930,14085,0,1745009597,12957.97967154999,65.22059463000187,53425.047486 2025-04-18,20:53:19.000,108,11073953,13885,0,1745009598,12957.97967154999,65.17829984999844,53425.05447312 2025-04-18,20:53:20.000,108,11073951,13885,0,1745009599,12957.99988047999,65.16420158999972,53425.06146024001 2025-04-18,20:53:21.000,108,11073942,14085,0,1745009600,12957.99988047999,65.13600507000228,53425.10338296 2025-04-18,20:53:22.000,108,11073912,14085,0,1745009601,12958.033562029996,65.12190681000357,53425.03351176 2025-04-18,20:53:23.000,108,11073938,13925,0,1745009602,12958.073979889996,65.10780855000485,53425.12434432 2025-04-18,20:53:24.000,108,11073924,14045,0,1745009603,12958.121134059991,65.07961203000013,53425.07543448 2025-04-18,20:53:25.000,108,11073950,13925,0,1745009604,12958.114397749996,65.0514155100027,53424.9776148 2025-04-18,20:53:26.000,108,11073915,13925,0,1745009605,12958.114397749996,64.99502247000055,53425.03351176 2025-04-18,20:53:27.000,108,11073949,13925,0,1745009606,12958.12787037,64.97387508000247,53425.02652464 2025-04-18,20:53:28.000,108,11073930,13965,0,1745009607,12958.12787037,64.9033837800016,53425.019537520006 2025-04-18,20:53:29.000,108,11073943,14005,0,1745009608,12958.134606679996,64.86108899999817,53425.02652464 2025-04-18,20:53:30.000,108,11073971,14005,0,1745009609,12958.134606679996,64.81174509000266,53424.96364056001 2025-04-18,20:53:31.000,108,11073929,14005,0,1745009610,12958.141342989991,64.76240117999987,53424.998576160004 2025-04-18,20:53:32.000,108,11073944,14085,0,1745009611,12958.195233469996,64.76240117999987,53424.998576160004 2025-04-18,20:53:33.000,108,11073915,13925,0,1745009612,12958.208706090001,64.70600813999772,53425.068447360005 2025-04-18,20:53:34.000,108,11073934,13685,0,1745009613,12958.215442399996,64.67076249000093,53425.00556328 2025-04-18,20:53:35.000,108,11074002,14285,0,1745009614,12958.181760849991,64.66371336000157,53425.03351176 2025-04-18,20:53:36.000,108,11073928,13965,0,1745009615,12958.168288230001,64.64256597000349,53425.03351176 2025-04-18,20:53:37.000,108,11073938,13885,0,1745009616,12958.168288230001,64.6566642300022,53424.99158904001 2025-04-18,20:53:38.000,108,11073935,14405,0,1745009617,12958.168288230001,64.56502554000326,53424.98460192 2025-04-18,20:53:39.000,108,11073915,14125,0,1745009618,12958.141342989991,64.58617293000134,53425.04049888001 2025-04-18,20:53:40.000,108,11073963,14165,0,1745009619,12958.10766144,64.57207467000262,53425.03351176 2025-04-18,20:53:41.000,108,11073944,13965,0,1745009620,12958.100925129991,64.53682901999855,53424.98460192 2025-04-18,20:53:42.000,108,11073973,14085,0,1745009621,12958.06724358,64.4945342400024,53424.99158904001 2025-04-18,20:53:43.000,108,11073974,13885,0,1745009622,12958.08745251,64.52273075999983,53424.99158904001 2025-04-18,20:53:44.000,108,11073975,13965,0,1745009623,12958.04703465,64.50158337000175,53424.95665344 2025-04-18,20:53:45.000,108,11073940,14085,0,1745009624,12958.013353099996,64.48043598000368,53424.95665344 2025-04-18,20:53:46.000,108,11073937,14085,0,1745009625,12958.060507269991,64.50158337000175,53424.93569208 2025-04-18,20:53:47.000,108,11073973,14045,0,1745009626,12958.04029833999,64.47338685000432,53424.949666320004 2025-04-18,20:53:48.000,108,11073967,14245,0,1745009627,12958.04029833999,64.52977988999919,53424.91473072 2025-04-18,20:53:49.000,108,11073983,14405,0,1745009628,12958.00661679,64.56502554000326,53424.91473072 2025-04-18,20:53:50.000,108,11073925,13885,0,1745009629,12958.04029833999,64.53682901999855,53424.87979512 2025-04-18,20:53:51.000,108,11073955,13885,0,1745009630,12958.00661679,64.62846771000477,53424.88678224 2025-04-18,20:53:52.000,108,11073943,14125,0,1745009631,12957.972935239995,64.62141857999814,53424.9077436 2025-04-18,20:53:53.000,108,11073930,14005,0,1745009632,12957.952726309995,64.67781162000028,53424.96364056001 2025-04-18,20:53:54.000,108,11073930,13925,0,1745009633,12957.912308449995,64.69895900999836,53424.87280800001 2025-04-18,20:53:55.000,108,11073946,14085,0,1745009634,12957.93925368999,64.76240117999987,53424.85883376 2025-04-18,20:53:56.000,108,11074003,14205,0,1745009635,12957.912308449995,64.74125379000179,53424.86582088 2025-04-18,20:53:57.000,108,11073933,13965,0,1745009636,12957.93925368999,64.76240117999987,53424.781975440004 2025-04-18,20:53:58.000,108,11073950,14165,0,1745009637,12957.93925368999,64.78354856999795,53424.76101408 2025-04-18,20:53:59.000,108,11073979,14205,0,1745009638,12957.97967154999,64.81879422000202,53424.70511712001 2025-04-18,20:54:00.000,108,11073946,13885,0,1745009639,12957.993144169996,64.81879422000202,53424.69114288 2025-04-18,20:54:01.000,108,11073947,14045,0,1745009640,12957.972935239995,64.76945030999923,53424.70511712001 2025-04-18,20:54:02.000,108,11073964,14245,0,1745009641,12957.932517379995,64.78354856999795,53424.67716864001 2025-04-18,20:54:03.000,108,11073970,14085,0,1745009642,12957.932517379995,64.73420466000243,53424.67716864001 2025-04-18,20:54:04.000,108,11073951,14125,0,1745009643,12957.93925368999,64.71305727000436,53424.71210424 2025-04-18,20:54:05.000,108,11073964,14045,0,1745009644,12957.89883582999,64.69895900999836,53424.69114288 2025-04-18,20:54:06.000,108,11073945,14125,0,1745009645,12957.91904475999,64.691909879999,53424.62825880001 2025-04-18,20:54:07.000,108,11073967,13805,0,1745009646,12957.90557214,64.62846771000477,53424.53043912 2025-04-18,20:54:08.000,108,11073964,13885,0,1745009647,12957.89883582999,64.62141857999814,53424.53043912 2025-04-18,20:54:09.000,108,11073939,14165,0,1745009648,12957.831472729995,64.62141857999814,53424.523452 2025-04-18,20:54:10.000,108,11073975,14125,0,1745009649,12957.791054869995,64.57207467000262,53424.523452 2025-04-18,20:54:11.000,108,11073984,14365,0,1745009650,12957.7439007,64.58617293000134,53424.47454216 2025-04-18,20:54:12.000,108,11073976,14045,0,1745009651,12957.7439007,64.58617293000134,53424.47454216 2025-04-18,20:54:13.000,108,11073990,14165,0,1745009652,12957.67653759999,64.56502554000326,53424.40467096 2025-04-18,20:54:14.000,108,11073928,14165,0,1745009653,12957.649592359994,64.57912380000198,53424.34178688001 2025-04-18,20:54:15.000,108,11073949,14165,0,1745009654,12957.629383429994,64.60027119000006,53424.29287704001 2025-04-18,20:54:16.000,108,11073913,14005,0,1745009655,12957.494657229989,64.60027119000006,53424.299864160006 2025-04-18,20:54:17.000,108,11073946,14245,0,1745009656,12957.535075089989,64.62141857999814,53424.30685128 2025-04-18,20:54:18.000,108,11073975,14685,0,1745009657,12957.508129849994,64.67781162000028,53424.26492856 2025-04-18,20:54:19.000,108,11073940,13765,0,1745009658,12957.508129849994,64.71305727000436,53424.23698008 2025-04-18,20:54:20.000,108,11074029,14045,0,1745009659,12957.555284019989,64.74125379000179,53424.12518616001 2025-04-18,20:54:21.000,108,11073983,13925,0,1745009660,12957.494657229989,64.82584335000138,53424.229992960005 2025-04-18,20:54:22.000,108,11074002,14045,0,1745009661,12957.447503059993,64.86108899999817,53424.20204448001 2025-04-18,20:54:23.000,108,11073971,14125,0,1745009662,12957.447503059993,64.88223639000353,53424.09723768 2025-04-18,20:54:24.000,108,11073983,14165,0,1745009663,12957.467711989993,64.98092421000183,53424.111211920004 2025-04-18,20:54:25.000,108,11073951,14005,0,1745009664,12957.434030439988,65.06551377000142,53424.09025056 2025-04-18,20:54:26.000,108,11073960,13965,0,1745009665,12957.454239369988,65.10075941999821,53424.062302080005 2025-04-18,20:54:27.000,108,11073990,14205,0,1745009666,12957.434030439988,65.1148576800042,53423.97845664 2025-04-18,20:54:28.000,108,11073999,13845,0,1745009667,12957.440766749998,65.19944724000379,53424.013392240005 2025-04-18,20:54:29.000,108,11074001,13925,0,1745009668,12957.447503059993,65.19239811000443,53424.00640512001 2025-04-18,20:54:30.000,108,11073983,14045,0,1745009669,12957.447503059993,65.26288940999802,53423.97146952 2025-04-18,20:54:31.000,108,11073937,13885,0,1745009670,12957.501393539998,65.33338070999889,53423.964482400006 2025-04-18,20:54:32.000,108,11073963,14205,0,1745009671,12957.501393539998,65.34747897000489,53423.92255968 2025-04-18,20:54:33.000,108,11073917,14045,0,1745009672,12957.528338779994,65.3615772300036,53423.87364984 2025-04-18,20:54:34.000,108,11073984,14205,0,1745009673,12957.568756639994,65.41092113999912,53423.845701360005 2025-04-18,20:54:35.000,108,11073961,13805,0,1745009674,12957.588965569994,65.3968228800004,53423.845701360005 2025-04-18,20:54:36.000,108,11073946,13965,0,1745009675,12957.541811399999,65.41797026999848,53423.8596756 2025-04-18,20:54:37.000,108,11073934,14205,0,1745009676,12957.588965569994,65.42501939999784,53423.83871424001 2025-04-18,20:54:38.000,108,11073991,14085,0,1745009677,12957.642856049999,65.48141243999999,53423.824740000004 2025-04-18,20:54:39.000,108,11073966,14125,0,1745009678,12957.65632866999,65.51665809000406,53423.86666272001 2025-04-18,20:54:40.000,108,11073966,14005,0,1745009679,12957.730428079994,65.48141243999999,53423.845701360005 2025-04-18,20:54:41.000,108,11073992,14245,0,1745009680,12957.72369177,65.51665809000406,53423.894611200005 2025-04-18,20:54:42.000,108,11073963,13845,0,1745009681,12957.72369177,65.53075635000278,53423.824740000004 2025-04-18,20:54:43.000,108,11073951,14205,0,1745009682,12957.76410963,65.51665809000406,53423.83172712 2025-04-18,20:54:44.000,108,11073935,14005,0,1745009683,12957.77758224999,65.53075635000278,53423.83172712 2025-04-18,20:54:45.000,108,11073942,13925,0,1745009684,12957.82473642,65.53780548000213,53423.81076576 2025-04-18,20:54:46.000,108,11073955,13845,0,1745009685,12957.851681659995,65.55190374000085,53423.90858544 2025-04-18,20:54:47.000,108,11073894,14085,0,1745009686,12957.892099519995,65.58010025999829,53423.90159832 2025-04-18,20:54:48.000,108,11073951,14005,0,1745009687,12957.94599,65.53780548000213,53423.894611200005 2025-04-18,20:54:49.000,108,11073992,13765,0,1745009688,12957.912308449995,65.55895287000021,53423.93653392001 2025-04-18,20:54:50.000,108,11073965,14045,0,1745009689,12957.97967154999,65.5448546100015,53423.894611200005 2025-04-18,20:54:51.000,108,11073966,13645,0,1745009690,12958.08745251,65.55190374000085,53423.80377864 2025-04-18,20:54:52.000,108,11074009,13965,0,1745009691,12958.10766144,65.4955106999987,53423.824740000004 2025-04-18,20:54:53.000,108,11073932,14045,0,1745009692,12958.100925129991,65.36862636000296,53423.71294608 2025-04-18,20:54:54.000,108,11073967,14005,0,1745009693,12958.12787037,65.36862636000296,53423.78980440001 2025-04-18,20:54:55.000,108,11073968,14165,0,1745009694,12958.121134059991,65.35452810000425,53423.70595896 2025-04-18,20:54:56.000,108,11074010,14165,0,1745009695,12958.161551919991,65.42501939999784,53423.88063696 2025-04-18,20:54:57.000,108,11073967,14165,0,1745009696,12958.201969779991,65.41797026999848,53423.93653392001 2025-04-18,20:54:58.000,108,11073966,14005,0,1745009697,12958.242387639992,65.45321592000255,53423.88762408001 2025-04-18,20:54:59.000,108,11073992,13965,0,1745009698,12958.235651329996,65.46026505000191,53423.9295468 2025-04-18,20:55:00.000,108,11073951,13805,0,1745009699,12958.269332880001,65.44616679000319,53423.92255968 2025-04-18,20:55:01.000,108,11073936,13805,0,1745009700,12958.336695979997,65.46026505000191,53423.92255968 2025-04-18,20:55:02.000,108,11073944,14085,0,1745009701,12958.356904909997,65.43911766000383,53423.97845664 2025-04-18,20:55:03.000,108,11073941,14365,0,1745009702,12958.383850149992,65.44616679000319,53424.03435360001 2025-04-18,20:55:04.000,108,11073921,14245,0,1745009703,12958.404059079992,65.44616679000319,53424.02736648 2025-04-18,20:55:05.000,108,11073951,13965,0,1745009704,12958.417531699997,65.44616679000319,53424.0692892 2025-04-18,20:55:06.000,108,11073971,13925,0,1745009705,12958.471422180002,65.42501939999784,53424.09025056 2025-04-18,20:55:07.000,108,11073955,14125,0,1745009706,12958.511840040002,65.44616679000319,53424.09723768 2025-04-18,20:55:08.000,108,11073956,13965,0,1745009707,12958.572466829988,65.47436331000063,53424.160121760004 2025-04-18,20:55:09.000,108,11073942,13965,0,1745009708,12958.599412069998,65.43911766000383,53424.16710888 2025-04-18,20:55:10.000,108,11073997,13805,0,1745009709,12958.579203139998,65.36862636000296,53424.229992960005 2025-04-18,20:55:11.000,108,11073952,13805,0,1745009710,12958.619620999998,65.36862636000296,53424.19505736 2025-04-18,20:55:12.000,108,11074043,13645,0,1745009711,12958.619620999998,65.31928245000017,53424.25794144 2025-04-18,20:55:13.000,108,11073964,14165,0,1745009712,12958.626357309993,65.2487911499993,53424.19505736 2025-04-18,20:55:14.000,108,11073965,13845,0,1745009713,12958.612884689988,65.22059463000187,53424.17409600001 2025-04-18,20:55:15.000,108,11074008,13965,0,1745009714,12958.558994209998,65.09371028999885,53424.1391604 2025-04-18,20:55:16.000,108,11073962,14045,0,1745009715,12958.558994209998,65.03026812000462,53424.11819904 2025-04-18,20:55:17.000,108,11074031,13965,0,1745009716,12958.538785279998,64.95977682000375,53424.10422480001 2025-04-18,20:55:18.000,108,11073951,14325,0,1745009717,12958.377113839997,64.92453116999968,53424.15313464001 2025-04-18,20:55:19.000,108,11073992,13885,0,1745009718,12958.350168600002,64.81879422000202,53424.229992960005 2025-04-18,20:55:20.000,108,11073961,13925,0,1745009719,12958.363641219992,64.74830292000115,53424.15313464001 2025-04-18,20:55:21.000,108,11073960,14005,0,1745009720,12958.296278119997,64.72715553000307,53424.1391604 2025-04-18,20:55:22.000,108,11073986,13965,0,1745009721,12958.235651329996,64.62141857999814,53424.18807024 2025-04-18,20:55:23.000,108,11073980,13765,0,1745009722,12958.242387639992,64.54387814999791,53424.14614752 2025-04-18,20:55:24.000,108,11073947,14205,0,1745009723,12958.154815609996,64.4451903299996,53424.229992960005 2025-04-18,20:55:25.000,108,11073956,14045,0,1745009724,12958.10766144,64.36060077000002,53424.25794144 2025-04-18,20:55:26.000,108,11073973,14125,0,1745009725,12958.121134059991,64.31830599000386,53424.229992960005 2025-04-18,20:55:27.000,108,11073957,13885,0,1745009726,12958.08745251,64.26191295000172,53424.25095432001 2025-04-18,20:55:28.000,108,11073960,14245,0,1745009727,12958.100925129991,64.16322513000341,53424.27191568001 2025-04-18,20:55:29.000,108,11073940,14125,0,1745009728,12958.121134059991,64.12797947999934,53424.23698008 2025-04-18,20:55:30.000,108,11073985,14205,0,1745009729,12958.10766144,64.05748817999847,53424.2439672 2025-04-18,20:55:31.000,108,11073923,14045,0,1745009730,12958.100925129991,64.01519340000232,53424.299864160006 2025-04-18,20:55:32.000,108,11073941,14085,0,1745009731,12958.134606679996,63.979947749998246,53424.348774000006 2025-04-18,20:55:33.000,108,11073947,14005,0,1745009732,12958.121134059991,63.92355471000337,53424.3138384 2025-04-18,20:55:34.000,108,11073990,14285,0,1745009733,12958.094188819996,63.853063410002505,53424.27191568001 2025-04-18,20:55:35.000,108,11073939,14125,0,1745009734,12958.053770959996,63.803719499999715,53424.28588992 2025-04-18,20:55:36.000,108,11074001,14005,0,1745009735,12958.094188819996,63.69093342000269,53424.278902800004 2025-04-18,20:55:37.000,108,11073943,13925,0,1745009736,12958.134606679996,63.64863863999926,53424.229992960005 2025-04-18,20:55:38.000,108,11073942,13965,0,1745009737,12958.181760849991,63.627491250001185,53424.21601872 2025-04-18,20:55:39.000,108,11073986,14205,0,1745009738,12958.242387639992,63.59929473000375,53424.17409600001 2025-04-18,20:55:40.000,108,11073965,13925,0,1745009739,12958.289541810002,63.52175430000352,53424.111211920004 2025-04-18,20:55:41.000,108,11073978,13965,0,1745009740,12958.262596569992,63.42306647999794,53424.14614752 2025-04-18,20:55:42.000,108,11073964,13845,0,1745009741,12958.282805499992,63.38782083000115,53424.19505736 2025-04-18,20:55:43.000,108,11073929,14005,0,1745009742,12958.262596569992,63.36667344000307,53424.21601872 2025-04-18,20:55:44.000,108,11073979,14005,0,1745009743,12958.269332880001,63.32437865999964,53424.30685128 2025-04-18,20:55:45.000,108,11073954,14165,0,1745009744,12958.262596569992,63.28208388000348,53424.36973536001 2025-04-18,20:55:46.000,108,11073911,13965,0,1745009745,12958.228915020001,63.26093648999813,53424.34178688001 2025-04-18,20:55:47.000,108,11073977,13925,0,1745009746,12958.235651329996,63.24683822999941,53424.32082552001 2025-04-18,20:55:48.000,108,11073969,14005,0,1745009747,12958.235651329996,63.218641710001975,53424.41864520001 2025-04-18,20:55:49.000,108,11073935,14165,0,1745009748,12958.242387639992,63.183396059997904,53424.41165808 2025-04-18,20:55:50.000,108,11073943,14085,0,1745009749,12958.208706090001,63.14110128000175,53424.48851640001 2025-04-18,20:55:51.000,108,11073937,14245,0,1745009750,12958.181760849991,63.14110128000175,53424.50249064 2025-04-18,20:55:52.000,108,11073965,14125,0,1745009751,12958.188497160001,63.176346929998545,53424.55140048 2025-04-18,20:55:53.000,108,11073963,13885,0,1745009752,12958.161551919991,63.176346929998545,53424.53742624001 2025-04-18,20:55:54.000,108,11073936,13965,0,1745009753,12958.10766144,63.176346929998545,53424.516464880006 2025-04-18,20:55:55.000,108,11073992,14405,0,1745009754,12958.121134059991,63.15519954000047,53424.62127168 2025-04-18,20:55:56.000,108,11073907,14045,0,1745009755,12958.10766144,63.232739970000694,53424.614284560004 2025-04-18,20:55:57.000,108,11073940,14045,0,1745009756,12958.060507269991,63.1974943200039,53424.635245920006 2025-04-18,20:55:58.000,108,11073911,13965,0,1745009757,12958.02682572,63.1974943200039,53424.62127168 2025-04-18,20:55:59.000,108,11073956,13965,0,1745009758,12957.94599,63.23978910000005,53424.69114288 2025-04-18,20:56:00.000,108,11073973,13845,0,1745009759,12957.90557214,63.232739970000694,53424.69114288 2025-04-18,20:56:01.000,108,11073924,14085,0,1745009760,12957.871890589995,63.31028040000092,53424.69813 2025-04-18,20:56:02.000,108,11073920,13845,0,1745009761,12957.86515428,63.31028040000092,53424.76101408 2025-04-18,20:56:03.000,108,11073944,13845,0,1745009762,12957.79779117999,63.345526049997716,53424.64922016 2025-04-18,20:56:04.000,108,11073924,14005,0,1745009763,12957.770845939995,63.38077170000179,53424.67716864001 2025-04-18,20:56:05.000,108,11073922,14085,0,1745009764,12957.77758224999,63.408968219999224,53424.64922016 2025-04-18,20:56:06.000,108,11073950,13765,0,1745009765,12957.70348284,63.43716474000394,53424.64922016 2025-04-18,20:56:07.000,108,11073976,13885,0,1745009766,12957.68327391,63.47945952000009,53424.69813 2025-04-18,20:56:08.000,108,11073921,14245,0,1745009767,12957.642856049999,63.5429016900016,53424.65620728001 2025-04-18,20:56:09.000,108,11073904,13885,0,1745009768,12957.61591080999,63.54995082000096,53424.663194400004 2025-04-18,20:56:10.000,108,11073930,13965,0,1745009769,12957.595701879989,63.59224560000439,53424.71909136 2025-04-18,20:56:11.000,108,11073944,14205,0,1745009770,12957.562020329999,63.620442120001826,53424.77498832001 2025-04-18,20:56:12.000,108,11073912,14245,0,1745009771,12957.575492949989,63.669786030004616,53424.76101408 2025-04-18,20:56:13.000,108,11073975,13925,0,1745009772,12957.562020329999,63.7543755900042,53424.77498832001 2025-04-18,20:56:14.000,108,11073922,14125,0,1745009773,12957.535075089989,63.76847385000292,53424.76101408 2025-04-18,20:56:15.000,108,11073931,14165,0,1745009774,12957.562020329999,63.810768629999075,53424.830885280004 2025-04-18,20:56:16.000,108,11073947,13805,0,1745009775,12957.555284019989,63.89535818999866,53424.77498832001 2025-04-18,20:56:17.000,108,11073947,14045,0,1745009776,12957.555284019989,63.92355471000337,53424.89376936001 2025-04-18,20:56:18.000,108,11073932,14125,0,1745009777,12957.548547709994,63.979947749998246,53424.86582088 2025-04-18,20:56:19.000,108,11073923,14005,0,1745009778,12957.555284019989,64.05043904999911,53424.91473072 2025-04-18,20:56:20.000,108,11073917,13965,0,1745009779,12957.555284019989,64.12093034999998,53424.92171784001 2025-04-18,20:56:21.000,108,11073905,14205,0,1745009780,12957.548547709994,64.21961816999828,53424.87979512 2025-04-18,20:56:22.000,108,11073894,14005,0,1745009781,12957.535075089989,64.29010946999915,53424.85883376 2025-04-18,20:56:23.000,108,11073960,13845,0,1745009782,12957.535075089989,64.36060077000002,53424.91473072 2025-04-18,20:56:24.000,108,11073920,14045,0,1745009783,12957.481184609998,64.40289555000345,53424.92171784001 2025-04-18,20:56:25.000,108,11073926,14085,0,1745009784,12957.528338779994,64.48748511000304,53424.89376936001 2025-04-18,20:56:26.000,108,11073936,14045,0,1745009785,12957.582229259999,64.5579764100039,53424.89376936001 2025-04-18,20:56:27.000,108,11073933,14165,0,1745009786,12957.521602469998,64.63551684000413,53424.92870496 2025-04-18,20:56:28.000,108,11073952,14085,0,1745009787,12957.588965569994,64.72715553000307,53424.88678224 2025-04-18,20:56:29.000,108,11073979,13965,0,1745009788,12957.588965569994,64.81879422000202,53424.92171784001 2025-04-18,20:56:30.000,108,11073895,14245,0,1745009789,12957.622647119999,64.91043291000096,53424.84485952001 2025-04-18,20:56:31.000,108,11073892,14165,0,1745009790,12957.602438189999,64.95977682000375,53424.81691104 2025-04-18,20:56:32.000,108,11073903,14125,0,1745009791,12957.602438189999,64.98797334000119,53424.88678224 2025-04-18,20:56:33.000,108,11073926,14085,0,1745009792,12957.602438189999,65.06551377000142,53424.93569208 2025-04-18,20:56:34.000,108,11073904,14165,0,1745009793,12957.663064979999,65.09371028999885,53424.93569208 2025-04-18,20:56:35.000,108,11073899,14565,0,1745009794,12957.65632866999,65.13600507000228,53424.93569208 2025-04-18,20:56:36.000,108,11073933,14245,0,1745009795,12957.663064979999,65.16420158999972,53424.998576160004 2025-04-18,20:56:37.000,108,11073988,14285,0,1745009796,12957.65632866999,65.1853489799978,53424.95665344 2025-04-18,20:56:38.000,108,11073977,13965,0,1745009797,12957.65632866999,65.24174201999995,53425.068447360005 2025-04-18,20:56:39.000,108,11073969,13925,0,1745009798,12957.669801289994,65.24174201999995,53424.998576160004 2025-04-18,20:56:40.000,108,11073909,14005,0,1745009799,12957.642856049999,65.25584027999867,53425.04049888001 2025-04-18,20:56:41.000,108,11073904,14245,0,1745009800,12957.65632866999,65.28403680000338,53425.03351176 2025-04-18,20:56:42.000,108,11073939,14245,0,1745009801,12957.602438189999,65.31223332000081,53425.047486 2025-04-18,20:56:43.000,108,11073897,14005,0,1745009802,12957.609174499994,65.2981350600021,53425.01255040001 2025-04-18,20:56:44.000,108,11073922,13965,0,1745009803,12957.65632866999,65.29108593000274,53424.99158904001 2025-04-18,20:56:45.000,108,11073914,14365,0,1745009804,12957.595701879989,65.26288940999802,53424.94267920001 2025-04-18,20:56:46.000,108,11073964,14045,0,1745009805,12957.595701879989,65.2487911499993,53424.9776148 2025-04-18,20:56:47.000,108,11073854,14085,0,1745009806,12957.582229259999,65.23469289000059,53424.95665344 2025-04-18,20:56:48.000,108,11073914,14245,0,1745009807,12957.568756639994,65.20649637000315,53425.04049888001 2025-04-18,20:56:49.000,108,11073923,13965,0,1745009808,12957.535075089989,65.24174201999995,53425.07543448 2025-04-18,20:56:50.000,108,11073935,14245,0,1745009809,12957.541811399999,65.19944724000379,53425.117357200004 2025-04-18,20:56:51.000,108,11073971,13885,0,1745009810,12957.568756639994,65.22059463000187,53425.18024128001 2025-04-18,20:56:52.000,108,11073945,14205,0,1745009811,12957.582229259999,65.19944724000379,53425.11037008001 2025-04-18,20:56:53.000,108,11073923,13885,0,1745009812,12957.575492949989,65.22059463000187,53425.17325416 2025-04-18,20:56:54.000,108,11073958,14045,0,1745009813,12957.575492949989,65.22059463000187,53425.21517688 2025-04-18,20:56:55.000,108,11073952,14045,0,1745009814,12957.649592359994,65.21354550000251,53425.21517688 2025-04-18,20:56:56.000,108,11073921,14045,0,1745009815,12957.730428079994,65.22764376000123,53425.22915112001 2025-04-18,20:56:57.000,108,11073887,14125,0,1745009816,12957.78431856,65.19944724000379,53425.19421552 2025-04-18,20:56:58.000,108,11073926,14085,0,1745009817,12957.89883582999,65.24174201999995,53425.21517688 2025-04-18,20:56:59.000,108,11073949,14445,0,1745009818,12957.993144169996,65.22059463000187,53425.24312536 2025-04-18,20:57:00.000,108,11073944,13845,0,1745009819,12958.060507269991,65.25584027999867,53425.285048080004 2025-04-18,20:57:01.000,108,11073936,14205,0,1745009820,12958.188497160001,65.2487911499993,53425.21517688 2025-04-18,20:57:02.000,108,11073931,14165,0,1745009821,12958.228915020001,65.24174201999995,53425.24312536 2025-04-18,20:57:03.000,108,11073932,14125,0,1745009822,12958.336695979997,65.2981350600021,53425.2920352 2025-04-18,20:57:04.000,108,11073928,14005,0,1745009823,12958.377113839997,65.2981350600021,53425.31299656 2025-04-18,20:57:05.000,108,11073974,14165,0,1745009824,12958.437740629997,65.28403680000338,53425.354919280006 2025-04-18,20:57:06.000,108,11073880,13965,0,1745009825,12958.518576349998,65.33338070999889,53425.41081624 2025-04-18,20:57:07.000,108,11073937,13965,0,1745009826,12958.599412069998,65.33338070999889,53425.41780336 2025-04-18,20:57:08.000,108,11073947,13725,0,1745009827,12958.720665649998,65.33338070999889,53425.42479048001 2025-04-18,20:57:09.000,108,11073940,13965,0,1745009828,12958.868864469994,65.31928245000017,53425.55055864 2025-04-18,20:57:10.000,108,11073921,13845,0,1745009829,12958.94296388,65.36862636000296,53425.51562304001 2025-04-18,20:57:11.000,108,11073950,14165,0,1745009830,12959.08442639,65.38272462000168,53425.5365844 2025-04-18,20:57:12.000,108,11073884,14085,0,1745009831,12959.15852579999,65.40387200999976,53425.51562304001 2025-04-18,20:57:13.000,108,11073935,14165,0,1745009832,12959.28651569,65.40387200999976,53425.571520000005 2025-04-18,20:57:14.000,108,11073934,14085,0,1745009833,12959.448187130001,65.43911766000383,53425.59248136001 2025-04-18,20:57:15.000,108,11073952,13925,0,1745009834,12959.481868679992,65.42501939999784,53425.641391200006 2025-04-18,20:57:16.000,108,11073896,14085,0,1745009835,12959.555968089997,65.45321592000255,53425.71824952 2025-04-18,20:57:17.000,108,11073872,14285,0,1745009836,12959.683957979993,65.53780548000213,53425.70427528 2025-04-18,20:57:18.000,108,11073914,13885,0,1745009837,12959.751321080003,65.55190374000085,53425.75318512 2025-04-18,20:57:19.000,108,11073904,14245,0,1745009838,12959.818684179998,65.56600199999957,53425.82305632 2025-04-18,20:57:20.000,108,11073953,13965,0,1745009839,12959.912992519989,65.56600199999957,53425.89292752 2025-04-18,20:57:21.000,108,11073910,14165,0,1745009840,12960.000564549999,65.58714938999765,53425.9907472 2025-04-18,20:57:22.000,108,11073907,14085,0,1745009841,12960.12181813,65.61534591000236,53425.920876 2025-04-18,20:57:23.000,108,11073904,13965,0,1745009842,12960.17570860999,65.62944417000108,53425.9907472 2025-04-18,20:57:24.000,108,11073914,14205,0,1745009843,12960.209390159995,65.58010025999829,53426.03965704 2025-04-18,20:57:25.000,108,11073917,14245,0,1745009844,12960.270016949995,65.61534591000236,53426.123502480004 2025-04-18,20:57:26.000,108,11073906,13965,0,1745009845,12960.290225879995,65.63649330000044,53426.20734792 2025-04-18,20:57:27.000,108,11073879,14045,0,1745009846,12960.33738004999,65.59419852000428,53426.24927064 2025-04-18,20:57:28.000,108,11073942,14045,0,1745009847,12960.42495208,65.62239504000172,53426.361064560006 2025-04-18,20:57:29.000,108,11073923,14205,0,1745009848,12960.46536994,65.6435424299998,53426.458884240004 2025-04-18,20:57:30.000,108,11073981,14125,0,1745009849,12960.519260419991,65.62944417000108,53426.479845600006 2025-04-18,20:57:31.000,108,11073895,14245,0,1745009850,12960.512524109996,65.63649330000044,53426.54272968 2025-04-18,20:57:32.000,108,11073907,14085,0,1745009851,12960.5057878,65.61534591000236,53426.5846524 2025-04-18,20:57:33.000,108,11073930,13845,0,1745009852,12960.539469349991,65.57305112999893,53426.5846524 2025-04-18,20:57:34.000,108,11073913,13965,0,1745009853,12960.512524109996,65.53780548000213,53426.61958800001 2025-04-18,20:57:35.000,108,11073928,13965,0,1745009854,12960.46536994,65.51665809000406,53426.66151072 2025-04-18,20:57:36.000,108,11073920,14045,0,1745009855,12960.411479459995,65.4955106999987,53426.696446320006 2025-04-18,20:57:37.000,108,11073941,14005,0,1745009856,12960.36432529,65.47436331000063,53426.68945920001 2025-04-18,20:57:38.000,108,11073899,13805,0,1745009857,12960.27675325999,65.46731418000127,53426.745356160005 2025-04-18,20:57:39.000,108,11073963,14205,0,1745009858,12960.17570860999,65.47436331000063,53426.73138192 2025-04-18,20:57:40.000,108,11073928,14085,0,1745009859,12960.07466395999,65.47436331000063,53426.794266000004 2025-04-18,20:57:41.000,108,11073965,14245,0,1745009860,12959.966882999994,65.42501939999784,53426.78727888001 2025-04-18,20:57:42.000,108,11073913,14245,0,1745009861,12959.865838349993,65.42501939999784,53426.7593304 2025-04-18,20:57:43.000,108,11073918,14405,0,1745009862,12959.764793699993,65.42501939999784,53426.76631752001 2025-04-18,20:57:44.000,108,11073902,14045,0,1745009863,12959.670485360002,65.41092113999912,53426.78029176 2025-04-18,20:57:45.000,108,11073947,13965,0,1745009864,12959.576177019997,65.3968228800004,53426.7593304 2025-04-18,20:57:46.000,108,11073946,14085,0,1745009865,12959.495341299997,65.43206853000447,53426.76631752001 2025-04-18,20:57:47.000,108,11073943,13965,0,1745009866,12959.441450819992,65.41092113999912,53426.675484960004 2025-04-18,20:57:48.000,108,11073945,13965,0,1745009867,12959.367351410001,65.40387200999976,53426.71042056 2025-04-18,20:57:49.000,108,11073891,13965,0,1745009868,12959.320197239991,65.41797026999848,53426.7243948 2025-04-18,20:57:50.000,108,11073969,14005,0,1745009869,12959.353878789996,65.43206853000447,53426.68247208 2025-04-18,20:57:51.000,108,11073957,13925,0,1745009870,12959.279779379991,65.41092113999912,53426.647536480006 2025-04-18,20:57:52.000,108,11073963,13885,0,1745009871,12959.232625209996,65.43911766000383,53426.71042056 2025-04-18,20:57:53.000,108,11073933,14165,0,1745009872,12959.212416279996,65.3968228800004,53426.68247208 2025-04-18,20:57:54.000,108,11073913,14125,0,1745009873,12959.192207349995,65.34747897000489,53426.696446320006 2025-04-18,20:57:55.000,108,11073945,13765,0,1745009874,12959.17873472999,65.34747897000489,53426.66849784001 2025-04-18,20:57:56.000,108,11073929,14125,0,1745009875,12959.14505318,65.30518419000146,53426.675484960004 2025-04-18,20:57:57.000,108,11073941,13765,0,1745009876,12959.07769007999,65.25584027999867,53426.68247208 2025-04-18,20:57:58.000,108,11073922,14085,0,1745009877,12959.01706328999,65.21354550000251,53426.647536480006 2025-04-18,20:57:59.000,108,11073939,14045,0,1745009878,12958.929491259994,65.17125071999908,53426.66849784001 2025-04-18,20:58:00.000,108,11073924,13965,0,1745009879,12958.828446609994,65.10780855000485,53426.577665280005 2025-04-18,20:58:01.000,108,11073910,14045,0,1745009880,12958.754347199989,65.07256290000078,53426.52176832001 2025-04-18,20:58:02.000,108,11073932,14085,0,1745009881,12958.693720409989,65.00912072999927,53426.52176832001 2025-04-18,20:58:03.000,108,11073930,14125,0,1745009882,12958.626357309993,64.98797334000119,53426.409974400005 2025-04-18,20:58:04.000,108,11073898,13885,0,1745009883,12958.538785279998,64.93158029999904,53426.41696152 2025-04-18,20:58:05.000,108,11073953,14005,0,1745009884,12958.457949559997,64.91748204000032,53426.50080696001 2025-04-18,20:58:06.000,108,11073928,13845,0,1745009885,12958.356904909997,64.89633465000225,53426.507794080004 2025-04-18,20:58:07.000,108,11073963,13925,0,1745009886,12958.276069189997,64.86813813000481,53426.39600016 2025-04-18,20:58:08.000,108,11073935,13885,0,1745009887,12958.208706090001,64.85403986999881,53426.409974400005 2025-04-18,20:58:09.000,108,11073900,13805,0,1745009888,12958.188497160001,64.83289248000074,53426.34709032 2025-04-18,20:58:10.000,108,11073927,13765,0,1745009889,12958.12787037,64.8046959600033,53426.32612896 2025-04-18,20:58:11.000,108,11073897,14005,0,1745009890,12958.073979889996,64.81174509000266,53426.312154720006 2025-04-18,20:58:12.000,108,11073908,14085,0,1745009891,12957.993144169996,64.8046959600033,53426.31914184 2025-04-18,20:58:13.000,108,11073921,14245,0,1745009892,12957.972935239995,64.8399416100001,53426.22132216 2025-04-18,20:58:14.000,108,11073924,14005,0,1745009893,12957.93925368999,64.8046959600033,53426.23529640001 2025-04-18,20:58:15.000,108,11073924,14245,0,1745009894,12957.932517379995,64.82584335000138,53426.2003608 2025-04-18,20:58:16.000,108,11073919,13925,0,1745009895,12957.912308449995,64.86108899999817,53426.16542520001 2025-04-18,20:58:17.000,108,11073924,13725,0,1745009896,12957.912308449995,64.86813813000481,53426.11651536001 2025-04-18,20:58:18.000,108,11073928,13725,0,1745009897,12957.97967154999,64.93158029999904,53426.06760552001 2025-04-18,20:58:19.000,108,11073953,13765,0,1745009898,12957.95946261999,64.95977682000375,53426.10952824 2025-04-18,20:58:20.000,108,11073924,13845,0,1745009899,12958.00661679,64.97387508000247,53426.05363128 2025-04-18,20:58:21.000,108,11073925,13925,0,1745009900,12958.04029833999,64.96682595000311,53426.01170856 2025-04-18,20:58:22.000,108,11073945,13765,0,1745009901,12958.114397749996,65.00207159999991,53425.96978584001 2025-04-18,20:58:23.000,108,11073983,13885,0,1745009902,12958.094188819996,65.01616985999863,53425.94882448001 2025-04-18,20:58:24.000,108,11073941,13685,0,1745009903,12958.100925129991,65.0514155100027,53425.955811600004 2025-04-18,20:58:25.000,108,11073923,14205,0,1745009904,12958.080716199991,65.07256290000078,53425.99773432001 2025-04-18,20:58:26.000,108,11073949,13885,0,1745009905,12958.121134059991,65.03731725000398,53425.96978584001 2025-04-18,20:58:27.000,108,11073915,14245,0,1745009906,12958.073979889996,65.07256290000078,53425.92786312001 2025-04-18,20:58:28.000,108,11073928,13925,0,1745009907,12958.04029833999,65.0866611599995,53425.955811600004 2025-04-18,20:58:29.000,108,11073930,14045,0,1745009908,12958.02682572,65.1148576800042,53425.96279872 2025-04-18,20:58:30.000,108,11073958,13885,0,1745009909,12958.02682572,65.10780855000485,53425.87895328001 2025-04-18,20:58:31.000,108,11073884,14005,0,1745009910,12958.013353099996,65.0866611599995,53425.84401768 2025-04-18,20:58:32.000,108,11073907,14205,0,1745009911,12958.033562029996,65.14305420000164,53425.87196616 2025-04-18,20:58:33.000,108,11073928,14085,0,1745009912,12958.121134059991,65.12190681000357,53425.72523664 2025-04-18,20:58:34.000,108,11073940,13925,0,1745009913,12958.094188819996,65.0866611599995,53425.71126240001 2025-04-18,20:58:35.000,108,11073908,14005,0,1745009914,12958.073979889996,65.07961203000013,53425.76017224001 2025-04-18,20:58:36.000,108,11073957,13765,0,1745009915,12958.08745251,65.09371028999885,53425.72523664 2025-04-18,20:58:37.000,108,11073933,14045,0,1745009916,12958.060507269991,65.10075941999821,53425.76017224001 2025-04-18,20:58:38.000,108,11073916,14005,0,1745009917,12958.04703465,65.07961203000013,53425.71126240001 2025-04-18,20:58:39.000,108,11073945,14085,0,1745009918,12958.06724358,65.07961203000013,53425.71824952 2025-04-18,20:58:40.000,108,11073916,14125,0,1745009919,12958.02682572,65.05846464000206,53425.71126240001 2025-04-18,20:58:41.000,108,11073941,13845,0,1745009920,12958.053770959996,65.0514155100027,53425.6763268 2025-04-18,20:58:42.000,108,11073904,14005,0,1745009921,12958.094188819996,65.0514155100027,53425.6763268 2025-04-18,20:58:43.000,108,11073934,13845,0,1745009922,12958.148079300001,65.05846464000206,53425.64837832 2025-04-18,20:58:44.000,108,11073971,13565,0,1745009923,12958.222178709992,65.06551377000142,53425.57850712 2025-04-18,20:58:45.000,108,11073913,13925,0,1745009924,12958.242387639992,65.06551377000142,53425.522610160006 2025-04-18,20:58:46.000,108,11073904,13885,0,1745009925,12958.282805499992,65.07256290000078,53425.51562304001 2025-04-18,20:58:47.000,108,11073925,13805,0,1745009926,12958.303014429992,65.0866611599995,53425.48068744 2025-04-18,20:58:48.000,108,11073922,13845,0,1745009927,12958.329959670002,65.12895594000292,53425.5365844 2025-04-18,20:58:49.000,108,11073895,13925,0,1745009928,12958.390586460002,65.13600507000228,53425.5365844 2025-04-18,20:58:50.000,108,11073917,13685,0,1745009929,12958.525312659993,65.0866611599995,53425.41081624 2025-04-18,20:58:51.000,108,11073938,14005,0,1745009930,12958.451213250002,65.1148576800042,53425.452738960004 2025-04-18,20:58:52.000,108,11073884,13965,0,1745009931,12958.532048970003,65.1853489799978,53425.54357152001 2025-04-18,20:58:53.000,108,11073919,13925,0,1745009932,12958.639829929998,65.1853489799978,53425.45972608 2025-04-18,20:58:54.000,108,11073892,14085,0,1745009933,12958.680247789998,65.22764376000123,53425.48767456 2025-04-18,20:58:55.000,108,11073937,13925,0,1745009934,12958.660038859998,65.21354550000251,53425.56453288001 2025-04-18,20:58:56.000,108,11073920,14045,0,1745009935,12958.693720409989,65.22059463000187,53425.55754576 2025-04-18,20:58:57.000,108,11073916,13725,0,1745009936,12958.754347199989,65.27698767000402,53425.571520000005 2025-04-18,20:58:58.000,108,11073876,13925,0,1745009937,12958.761083509999,65.26288940999802,53425.58549424 2025-04-18,20:58:59.000,108,11073922,14045,0,1745009938,12958.83518291999,65.26993854000466,53425.62741696 2025-04-18,20:59:00.000,108,11073930,13965,0,1745009939,12958.862128159999,65.26993854000466,53425.620429840004 2025-04-18,20:59:01.000,108,11073921,14045,0,1745009940,12958.94296388,65.24174201999995,53425.6763268 2025-04-18,20:59:02.000,108,11073937,13845,0,1745009941,12959.04400853,65.26288940999802,53425.690301040006 2025-04-18,20:59:03.000,108,11073997,14205,0,1745009942,12959.13831686999,65.24174201999995,53425.641391200006 2025-04-18,20:59:04.000,108,11073940,14405,0,1745009943,12959.19894365999,65.20649637000315,53425.71824952 2025-04-18,20:59:05.000,108,11073966,14045,0,1745009944,12959.299988309991,65.2487911499993,53425.69728816 2025-04-18,20:59:06.000,108,11073933,13925,0,1745009945,12959.387560340001,65.21354550000251,53425.75318512 2025-04-18,20:59:07.000,108,11073903,13725,0,1745009946,12959.481868679992,65.17829984999844,53425.739210880005 2025-04-18,20:59:08.000,108,11073886,13965,0,1745009947,12959.529022850002,65.19239811000443,53425.75318512 2025-04-18,20:59:09.000,108,11073916,14125,0,1745009948,12959.596385949997,65.13600507000228,53425.76017224001 2025-04-18,20:59:10.000,108,11073941,13965,0,1745009949,12959.603122259992,65.09371028999885,53425.78113360001 2025-04-18,20:59:11.000,108,11073923,13965,0,1745009950,12959.663749049992,65.09371028999885,53425.8160692 2025-04-18,20:59:12.000,108,11073937,13925,0,1745009951,12959.758057389998,65.06551377000142,53425.75318512 2025-04-18,20:59:13.000,108,11073957,13965,0,1745009952,12959.832156799988,64.99502247000055,53425.76715936 2025-04-18,20:59:14.000,108,11073953,14045,0,1745009953,12959.906256209993,64.9527276900044,53425.76017224001 2025-04-18,20:59:15.000,108,11073943,14165,0,1745009954,12960.007300859994,64.91043291000096,53425.739210880005 2025-04-18,20:59:16.000,108,11073927,14045,0,1745009955,12960.05445502999,64.8399416100001,53425.80209496001 2025-04-18,20:59:17.000,108,11073918,14245,0,1745009956,12960.18244492,64.77649943999859,53425.78113360001 2025-04-18,20:59:18.000,108,11073988,14245,0,1745009957,12960.270016949995,64.74125379000179,53425.82305632 2025-04-18,20:59:19.000,108,11073926,13525,0,1745009958,12960.37779790999,64.69895900999836,53425.809082080006 2025-04-18,20:59:20.000,108,11073923,13765,0,1745009959,12960.539469349991,64.64961510000285,53425.80209496001 2025-04-18,20:59:21.000,108,11073982,13925,0,1745009960,12960.687668170001,64.62141857999814,53425.82305632 2025-04-18,20:59:22.000,108,11073921,13685,0,1745009961,12960.842603299992,64.58617293000134,53425.86497904 2025-04-18,20:59:23.000,108,11073946,13565,0,1745009962,12960.977329499998,64.50158337000175,53425.89292752 2025-04-18,20:59:24.000,108,11073984,14005,0,1745009963,12961.112055699989,64.43814120000025,53425.8859404 2025-04-18,20:59:25.000,108,11073979,13965,0,1745009964,12961.25351820999,64.35355164000066,53425.955811600004 2025-04-18,20:59:26.000,108,11073938,13925,0,1745009965,12961.388244409995,64.28306033999979,53425.9907472 2025-04-18,20:59:27.000,108,11073944,14165,0,1745009966,12961.47581643999,64.17027426000277,53425.99773432001 2025-04-18,20:59:28.000,108,11073945,14125,0,1745009967,12961.650960499996,64.12093034999998,53426.10254112 2025-04-18,20:59:29.000,108,11073968,14205,0,1745009968,12961.76547777,63.98699688000488,53426.15145096 2025-04-18,20:59:30.000,108,11073915,13925,0,1745009969,12961.846313490001,63.93765297000209,53426.172412320004 2025-04-18,20:59:31.000,108,11073952,13925,0,1745009970,12961.906940280001,63.867161670001224,53426.13747672001 2025-04-18,20:59:32.000,108,11073897,14245,0,1745009971,12961.967567070002,63.789621240001,53426.291193360004 2025-04-18,20:59:33.000,108,11073935,14085,0,1745009972,12961.981039689992,63.70503168000141,53426.32612896 2025-04-18,20:59:34.000,108,11073926,14045,0,1745009973,12962.028193860002,63.59224560000439,53426.340103200004 2025-04-18,20:59:35.000,108,11073899,14085,0,1745009974,12962.048402790002,63.52175430000352,53426.409974400005 2025-04-18,20:59:36.000,108,11073906,13765,0,1745009975,12962.055139099997,63.46536126000137,53426.409974400005 2025-04-18,20:59:37.000,108,11073935,13885,0,1745009976,12962.014721239997,63.38077170000179,53426.458884240004 2025-04-18,20:59:38.000,108,11073919,14005,0,1745009977,12961.947358140002,63.26093648999813,53426.52176832001 2025-04-18,20:59:39.000,108,11073956,14085,0,1745009978,12961.893467659997,63.232739970000694,53426.50080696001 2025-04-18,20:59:40.000,108,11073973,14045,0,1745009979,12961.832840869996,63.19044519000454,53426.47285848001 2025-04-18,20:59:41.000,108,11073900,14165,0,1745009980,12961.72505991,63.20454345000326,53426.528755440006 2025-04-18,20:59:42.000,108,11073930,13765,0,1745009981,12961.549915849995,63.14110128000175,53426.54971680001 2025-04-18,20:59:43.000,108,11073943,14285,0,1745009982,12961.42192596,63.12700302000303,53426.577665280005 2025-04-18,20:59:44.000,108,11073909,13965,0,1745009983,12961.266990829994,63.09175736999896,53426.55670392 2025-04-18,20:59:45.000,108,11073923,14045,0,1745009984,12961.132264629989,63.13405215000239,53426.528755440006 2025-04-18,20:59:46.000,108,11073930,14125,0,1745009985,12960.923439019993,63.13405215000239,53426.44491 2025-04-18,20:59:47.000,108,11073917,14045,0,1745009986,12960.775240199997,63.176346929998545,53426.458884240004 2025-04-18,20:59:48.000,108,11073924,14165,0,1745009987,12960.660722929992,63.25388735999877,53426.35407744001 2025-04-18,20:59:49.000,108,11073959,14245,0,1745009988,12960.512524109996,63.2961821400022,53426.35407744001 2025-04-18,20:59:50.000,108,11073944,14205,0,1745009989,12960.33738004999,63.33847691999836,53426.25625776 2025-04-18,20:59:51.000,108,11073925,13725,0,1745009990,12960.14202706,63.451263000002655,53426.15843808 2025-04-18,20:59:52.000,108,11073957,14045,0,1745009991,12959.912992519989,63.50060690999817,53426.22830928 2025-04-18,20:59:53.000,108,11073924,13725,0,1745009992,12959.744584769993,63.634540380000544,53426.17939944 2025-04-18,20:59:54.000,108,11073973,14245,0,1745009993,12959.630067500002,63.74027732999821,53426.0606184 2025-04-18,20:59:55.000,108,11073971,13885,0,1745009994,12959.448187130001,63.817817759998434,53426.04664416001 2025-04-18,20:59:56.000,108,11073926,14085,0,1745009995,12959.279779379991,63.93765297000209,53426.05363128 2025-04-18,20:59:57.000,108,11073975,13925,0,1745009996,12959.17873472999,64.02929166000104,53426.004721440004 2025-04-18,20:59:58.000,108,11073944,13965,0,1745009997,12959.070953769995,64.1350286099987,53426.01869568001 2025-04-18,20:59:59.000,108,11073975,14085,0,1745009998,12958.99685435999,64.26191295000172,53425.96279872 2025-04-18,21:00:00.000,108,11073922,14125,0,1745009999,12958.909282329994,64.33945338000194,53425.96279872 2025-04-18,21:00:01.000,108,11073939,14245,0,1745010000,12958.862128159999,64.43109207000089,53425.91388888 2025-04-18,21:00:02.000,108,11073973,14285,0,1745010001,12958.740874579998,64.47338685000432,53425.86497904 2025-04-18,21:00:03.000,108,11073936,14085,0,1745010002,12958.612884689988,64.53682901999855,53425.87196616 2025-04-18,21:00:04.000,108,11073994,14125,0,1745010003,12958.511840040002,64.57207467000262,53425.788120720004 2025-04-18,21:00:05.000,108,11073922,14045,0,1745010004,12958.383850149992,64.5579764100039,53425.788120720004 2025-04-18,21:00:06.000,108,11073946,13885,0,1745010005,12958.276069189997,64.55092728000454,53425.690301040006 2025-04-18,21:00:07.000,108,11073962,13925,0,1745010006,12958.134606679996,64.5579764100039,53425.6763268 2025-04-18,21:00:08.000,108,11073933,14165,0,1745010007,12957.98640786,64.58617293000134,53425.59248136001 2025-04-18,21:00:09.000,108,11073971,14165,0,1745010008,12957.83820903999,64.52273075999983,53425.56453288001 2025-04-18,21:00:10.000,108,11073909,14005,0,1745010009,12957.67653759999,64.48748511000304,53425.54357152001 2025-04-18,21:00:11.000,108,11073970,14245,0,1745010010,12957.494657229989,64.47338685000432,53425.5365844 2025-04-18,21:00:12.000,108,11073956,13885,0,1745010011,12957.373403649988,64.38879729000473,53425.403829120005 2025-04-18,21:00:13.000,108,11073896,14125,0,1745010012,12957.164578039992,64.3465025100013,53425.42479048001 2025-04-18,21:00:14.000,108,11073931,14285,0,1745010013,12956.975961359996,64.36060077000002,53425.501648800004 2025-04-18,21:00:15.000,108,11073936,13965,0,1745010014,12956.82102622999,64.3465025100013,53425.38985488 2025-04-18,21:00:16.000,108,11073935,14045,0,1745010015,12956.63914585999,64.29715859999851,53425.306009440006 2025-04-18,21:00:17.000,108,11073940,14085,0,1745010016,12956.511155969994,64.30420772999787,53425.27806096001 2025-04-18,21:00:18.000,108,11073965,14165,0,1745010017,12956.329275599994,64.28306033999979,53425.25011248 2025-04-18,21:00:19.000,108,11073975,14045,0,1745010018,12956.208022019993,64.247814690003,53425.166267040004 2025-04-18,21:00:20.000,108,11073941,14045,0,1745010019,12956.127186299993,64.30420772999787,53425.068447360005 2025-04-18,21:00:21.000,108,11073951,14045,0,1745010020,12956.086768439993,64.29715859999851,53424.87280800001 2025-04-18,21:00:22.000,108,11073914,14285,0,1745010021,12956.086768439993,64.28306033999979,53424.87979512 2025-04-18,21:00:23.000,108,11073936,14645,0,1745010022,12956.046350579993,64.29715859999851,53424.851846640006 2025-04-18,21:00:24.000,108,11073917,14125,0,1745010023,12956.093504750002,64.32535512000322,53424.781975440004 2025-04-18,21:00:25.000,108,11073928,14045,0,1745010024,12956.100241059998,64.36060077000002,53424.78896256 2025-04-18,21:00:26.000,108,11073961,14365,0,1745010025,12956.133922610003,64.36764989999938,53424.77498832001 2025-04-18,21:00:27.000,108,11073945,14485,0,1745010026,12956.221494639998,64.3817481599981,53424.67018152 2025-04-18,21:00:28.000,108,11073982,14205,0,1745010027,12956.336011909989,64.43109207000089,53424.5933232 2025-04-18,21:00:29.000,108,11073954,14165,0,1745010028,12956.39663869999,64.4945342400024,53424.565374720005 2025-04-18,21:00:30.000,108,11073928,13885,0,1745010029,12956.48421073,64.50863250000111,53424.62825880001 2025-04-18,21:00:31.000,108,11073940,14165,0,1745010030,12956.54483752,64.50863250000111,53424.60729744001 2025-04-18,21:00:32.000,108,11073919,13885,0,1745010031,12956.612200619995,64.60732031999942,53424.55140048 2025-04-18,21:00:33.000,108,11073928,14285,0,1745010032,12956.76713575,64.62846771000477,53424.57934896 2025-04-18,21:00:34.000,108,11073995,14085,0,1745010033,12956.84797147,64.64256597000349,53424.565374720005 2025-04-18,21:00:35.000,108,11073929,14005,0,1745010034,12956.895125639996,64.71305727000436,53424.55140048 2025-04-18,21:00:36.000,108,11073910,13965,0,1745010035,12956.928807190001,64.74125379000179,53424.60031032 2025-04-18,21:00:37.000,108,11073928,14205,0,1745010036,12956.962488739991,64.76945030999923,53424.58633608001 2025-04-18,21:00:38.000,108,11073930,14245,0,1745010037,12956.915334569996,64.79764683000394,53424.53742624001 2025-04-18,21:00:39.000,108,11073951,13965,0,1745010038,12956.895125639996,64.82584335000138,53424.57236184 2025-04-18,21:00:40.000,108,11073930,14085,0,1745010039,12956.854707779996,64.86813813000481,53424.55140048 2025-04-18,21:00:41.000,108,11073958,14365,0,1745010040,12956.82776254,64.86813813000481,53424.55140048 2025-04-18,21:00:42.000,108,11073978,14085,0,1745010041,12956.76713575,64.86813813000481,53424.60031032 2025-04-18,21:00:43.000,108,11073949,13965,0,1745010042,12956.69977264999,64.88223639000353,53424.58633608001 2025-04-18,21:00:44.000,108,11073957,13885,0,1745010043,12956.67956371999,64.87518726000417,53424.50947776001 2025-04-18,21:00:45.000,108,11073944,14085,0,1745010044,12956.6660911,64.87518726000417,53424.516464880006 2025-04-18,21:00:46.000,108,11073903,14205,0,1745010045,12956.65935478999,64.78354856999795,53424.62127168 2025-04-18,21:00:47.000,108,11073899,13885,0,1745010046,12956.64588217,64.72715553000307,53424.62127168 2025-04-18,21:00:48.000,108,11073922,14285,0,1745010047,12956.64588217,64.67781162000028,53424.69813 2025-04-18,21:00:49.000,108,11073901,14285,0,1745010048,12956.59872799999,64.61436944999878,53424.60031032 2025-04-18,21:00:50.000,108,11073936,14325,0,1745010049,12956.612200619995,64.54387814999791,53424.62825880001 2025-04-18,21:00:51.000,108,11073898,14365,0,1745010050,12956.60546431,64.43814120000025,53424.5933232 2025-04-18,21:00:52.000,108,11073940,14125,0,1745010051,12956.62567324,64.32535512000322,53424.60729744001 2025-04-18,21:00:53.000,108,11073928,13845,0,1745010052,12956.612200619995,64.26896208000107,53424.53043912 2025-04-18,21:00:54.000,108,11073968,14045,0,1745010053,12956.56504645,64.17027426000277,53424.5933232 2025-04-18,21:00:55.000,108,11073915,13965,0,1745010054,12956.50441966,64.07863557000383,53424.60729744001 2025-04-18,21:00:56.000,108,11073932,14125,0,1745010055,12956.490947039994,64.01519340000232,53424.54441336 2025-04-18,21:00:57.000,108,11073964,14245,0,1745010056,12956.302330359998,63.909456450004654,53424.53742624001 2025-04-18,21:00:58.000,108,11073910,13725,0,1745010057,12956.228230949993,63.92355471000337,53424.48152928 2025-04-18,21:00:59.000,108,11073929,14005,0,1745010058,12956.086768439993,63.916505580004014,53424.516464880006 2025-04-18,21:01:00.000,108,11073960,13805,0,1745010059,12955.931833310002,63.88125992999994,53424.55140048 2025-04-18,21:01:01.000,108,11073937,14005,0,1745010060,12955.790370800001,63.89535818999866,53424.523452 2025-04-18,21:01:02.000,108,11073926,14165,0,1745010061,12955.615226739996,63.916505580004014,53424.42563232 2025-04-18,21:01:03.000,108,11073917,14085,0,1745010062,12955.514182089995,63.96584948999953,53424.42563232 2025-04-18,21:01:04.000,108,11073966,14285,0,1745010063,12955.32556541,64.02224253000168,53424.36274824 2025-04-18,21:01:05.000,108,11073933,13925,0,1745010064,12955.19757551999,64.09273383000254,53424.327812640004 2025-04-18,21:01:06.000,108,11073928,13845,0,1745010065,12954.988749909993,64.18437252000149,53424.27191568001 2025-04-18,21:01:07.000,108,11073885,13885,0,1745010066,12954.813605850002,64.28306033999979,53424.278902800004 2025-04-18,21:01:08.000,108,11073899,13925,0,1745010067,12954.631725480001,64.43109207000089,53424.18807024 2025-04-18,21:01:09.000,108,11073962,14245,0,1745010068,12954.42963618,64.62846771000477,53424.12518616001 2025-04-18,21:01:10.000,108,11073983,14125,0,1745010069,12954.28143735999,64.8046959600033,53424.07627632 2025-04-18,21:01:11.000,108,11073925,14125,0,1745010070,12954.153447469995,65.01616985999863,53424.02736648 2025-04-18,21:01:12.000,108,11073934,14245,0,1745010071,12954.01872126999,65.1853489799978,53423.97146952 2025-04-18,21:01:13.000,108,11073944,14165,0,1745010072,12953.985039719999,65.3968228800004,53423.88762408001 2025-04-18,21:01:14.000,108,11073949,13925,0,1745010073,12953.924412929999,65.608296780003,53423.88762408001 2025-04-18,21:01:15.000,108,11073941,14325,0,1745010074,12953.877258759989,65.79862329000025,53423.775830160004 2025-04-18,21:01:16.000,108,11073939,14045,0,1745010075,12953.830104589993,66.0030480600035,53423.73390744 2025-04-18,21:01:17.000,108,11073900,14085,0,1745010076,12953.782950419998,66.2004237000001,53423.74788168001 2025-04-18,21:01:18.000,108,11073894,13685,0,1745010077,12953.789686729993,66.38370107999799,53423.69897184001 2025-04-18,21:01:19.000,108,11073946,13805,0,1745010078,12953.769477799993,66.50353629000165,53423.678010480005 2025-04-18,21:01:20.000,108,11073929,13965,0,1745010079,12953.782950419998,66.63746976000402,53423.63608776 2025-04-18,21:01:21.000,108,11073904,13685,0,1745010080,12953.749268869993,66.77140322999912,53423.67102336001 2025-04-18,21:01:22.000,108,11073916,14245,0,1745010081,12953.789686729993,66.84894365999935,53423.6849976 2025-04-18,21:01:23.000,108,11073976,14085,0,1745010082,12953.776214109988,66.9405823499983,53423.69897184001 2025-04-18,21:01:24.000,108,11073939,14365,0,1745010083,12953.789686729993,66.99697539000044,53423.66403624 2025-04-18,21:01:25.000,108,11073942,14085,0,1745010084,12953.823368279998,67.05336843000259,53423.62211352001 2025-04-18,21:01:26.000,108,11073932,14245,0,1745010085,12953.776214109988,67.10976147000474,53423.63608776 2025-04-18,21:01:27.000,108,11073935,14125,0,1745010086,12953.729059939993,67.15910538000026,53423.69198472 2025-04-18,21:01:28.000,108,11073945,14085,0,1745010087,12953.661696839998,67.19435103000433,53423.678010480005 2025-04-18,21:01:29.000,108,11073959,14045,0,1745010088,12953.634751600002,67.27189146000455,53423.71993320001 2025-04-18,21:01:30.000,108,11074004,14365,0,1745010089,12953.560652189997,67.32123537000007,53423.74788168001 2025-04-18,21:01:31.000,108,11073993,14325,0,1745010090,12953.506761709992,67.38467754000158,53423.74089456 2025-04-18,21:01:32.000,108,11073951,13805,0,1745010091,12953.425925989992,67.43402145000437,53423.73390744 2025-04-18,21:01:33.000,108,11073954,13965,0,1745010092,12953.345090269991,67.54680753000139,53423.71294608 2025-04-18,21:01:34.000,108,11073963,14125,0,1745010093,12953.331617650001,67.64549534999969,53423.66403624 2025-04-18,21:01:35.000,108,11073981,14085,0,1745010094,12953.351826580001,67.75123230000463,53423.657049120004 2025-04-18,21:01:36.000,108,11073928,13925,0,1745010095,12953.324881339991,67.82172359999822,53423.678010480005 2025-04-18,21:01:37.000,108,11073953,14005,0,1745010096,12953.378771819996,67.94860794000124,53423.69198472 2025-04-18,21:01:38.000,108,11073998,13965,0,1745010097,12953.432662300002,68.06139401999826,53423.6151264 2025-04-18,21:01:39.000,108,11073930,14085,0,1745010098,12953.513498020002,68.16008184000384,53423.58717792 2025-04-18,21:01:40.000,108,11073956,13845,0,1745010099,12953.648224219993,68.2658187900015,53423.64307488 2025-04-18,21:01:41.000,108,11073965,14165,0,1745010100,12953.789686729993,68.38565399999788,53423.69198472 2025-04-18,21:01:42.000,108,11073934,14005,0,1745010101,12953.904203999999,68.53368572999898,53423.59416504 2025-04-18,21:01:43.000,108,11073957,13925,0,1745010102,12954.1062933,68.67466833000071,53423.629100640006 2025-04-18,21:01:44.000,108,11073968,14245,0,1745010103,12954.30164628999,68.81565093000245,53423.60115216001 2025-04-18,21:01:45.000,108,11073926,13925,0,1745010104,12954.463317729991,68.97778092000226,53423.65006200001 2025-04-18,21:01:46.000,108,11073929,14085,0,1745010105,12954.631725480001,69.13286178000271,53423.63608776 2025-04-18,21:01:47.000,108,11073937,13885,0,1745010106,12954.833814780002,69.25974611999845,53423.70595896 2025-04-18,21:01:48.000,108,11073949,14125,0,1745010107,12955.035904079989,69.40777784999955,53423.69897184001 2025-04-18,21:01:49.000,108,11073913,14045,0,1745010108,12955.251465999994,69.54876045000128,53423.74089456 2025-04-18,21:01:50.000,108,11073975,13805,0,1745010109,12955.493973159995,69.68974305000302,53423.80377864 2025-04-18,21:01:51.000,108,11073928,14245,0,1745010110,12955.702798769991,69.80252913000004,53423.775830160004 2025-04-18,21:01:52.000,108,11073936,14205,0,1745010111,12955.911624380002,69.88711868999962,53423.83172712 2025-04-18,21:01:53.000,108,11073926,14045,0,1745010112,12956.167604159993,69.99285564000456,53423.824740000004 2025-04-18,21:01:54.000,108,11073938,14205,0,1745010113,12956.376429769989,70.07039607000479,53423.93653392001 2025-04-18,21:01:55.000,108,11073947,13765,0,1745010114,12956.55831013999,70.17613302000245,53424.02736648 2025-04-18,21:01:56.000,108,11073963,14045,0,1745010115,12956.733454199995,70.28891909999948,53424.111211920004 2025-04-18,21:01:57.000,108,11073937,14005,0,1745010116,12956.88838933,70.35941040000034,53424.160121760004 2025-04-18,21:01:58.000,108,11073927,14005,0,1745010117,12957.097214939997,70.41580344000249,53424.22300584001 2025-04-18,21:01:59.000,108,11073944,14045,0,1745010118,12957.252150070002,70.465147349998,53424.19505736 2025-04-18,21:02:00.000,108,11073929,14165,0,1745010119,12957.460975679998,70.52858951999951,53424.27191568001 2025-04-18,21:02:01.000,108,11073978,14005,0,1745010120,12957.609174499994,70.59203169000102,53424.4535808 2025-04-18,21:02:02.000,108,11073944,13805,0,1745010121,12957.750637009995,70.60612994999974,53424.55838760001 2025-04-18,21:02:03.000,108,11073920,14285,0,1745010122,12957.91904475999,70.68367037999997,53424.54441336 2025-04-18,21:02:04.000,108,11073924,14085,0,1745010123,12958.10766144,70.69776863999869,53424.60729744001 2025-04-18,21:02:05.000,108,11073921,13885,0,1745010124,12958.235651329996,70.81055472000298,53424.663194400004 2025-04-18,21:02:06.000,108,11073925,13965,0,1745010125,12958.383850149992,70.81055472000298,53424.733065600005 2025-04-18,21:02:07.000,108,11073911,13925,0,1745010126,12958.565730519993,70.91629167000065,53424.802936800006 2025-04-18,21:02:08.000,108,11073963,13885,0,1745010127,12958.734138269989,70.95858645000408,53424.9077436 2025-04-18,21:02:09.000,108,11073910,14245,0,1745010128,12958.929491259994,70.99383210000087,53424.93569208 2025-04-18,21:02:10.000,108,11073995,14085,0,1745010129,12959.13831686999,71.00793035999959,53424.99158904001 2025-04-18,21:02:11.000,108,11073950,13965,0,1745010130,12959.353878789996,71.01497948999895,53425.019537520006 2025-04-18,21:02:12.000,108,11073898,14205,0,1745010131,12959.582913329992,71.01497948999895,53425.13133144001 2025-04-18,21:02:13.000,108,11073907,14165,0,1745010132,12959.785002629993,71.02907774999767,53425.17325416 2025-04-18,21:02:14.000,108,11073924,14005,0,1745010133,12960.020773479999,71.02907774999767,53425.21517688 2025-04-18,21:02:15.000,108,11073889,14165,0,1745010134,12960.229599089995,70.98678297000151,53425.22915112001 2025-04-18,21:02:16.000,108,11073900,14245,0,1745010135,12960.44516101,70.98678297000151,53425.37588064001 2025-04-18,21:02:17.000,108,11073875,13965,0,1745010136,12960.694404479997,70.95858645000408,53425.3619064 2025-04-18,21:02:18.000,108,11073929,14165,0,1745010137,12960.849339610002,70.93743905999872,53425.51562304001 2025-04-18,21:02:19.000,108,11073904,14085,0,1745010138,12961.071637839988,70.91629167000065,53425.58549424 2025-04-18,21:02:20.000,108,11073900,14045,0,1745010139,12961.260254519999,70.83875124000042,53425.690301040006 2025-04-18,21:02:21.000,108,11073918,13645,0,1745010140,12961.45560750999,70.84580036999978,53425.71126240001 2025-04-18,21:02:22.000,108,11073956,14045,0,1745010141,12961.62401526,70.77530906999891,53425.71824952 2025-04-18,21:02:23.000,108,11073934,14245,0,1745010142,12961.799159319991,70.76825993999955,53425.8160692 2025-04-18,21:02:24.000,108,11073961,14085,0,1745010143,12961.933885519997,70.74711255000148,53425.857991920006 2025-04-18,21:02:25.000,108,11073940,14245,0,1745010144,12962.061875409992,70.71891603000404,53425.91388888 2025-04-18,21:02:26.000,108,11073896,13725,0,1745010145,12962.230283159988,70.71186690000468,53426.01170856 2025-04-18,21:02:27.000,108,11073947,13965,0,1745010146,12962.358273049998,70.66957212000125,53426.08157976 2025-04-18,21:02:28.000,108,11073921,13925,0,1745010147,12962.506471869994,70.67662125000061,53426.15843808 2025-04-18,21:02:29.000,108,11073912,14245,0,1745010148,12962.64119807,70.67662125000061,53426.20734792 2025-04-18,21:02:30.000,108,11073931,13925,0,1745010149,12962.76245165,70.6131790799991,53426.21433504001 2025-04-18,21:02:31.000,108,11073924,13645,0,1745010150,12962.890441539996,70.58498256000166,53426.26324488001 2025-04-18,21:02:32.000,108,11073915,14005,0,1745010151,12963.018431429991,70.54973691000487,53426.340103200004 2025-04-18,21:02:33.000,108,11073945,14165,0,1745010152,12963.126212390001,70.54268777999823,53426.45189712001 2025-04-18,21:02:34.000,108,11073880,14125,0,1745010153,12963.287883830002,70.5779334300023,53426.3750388 2025-04-18,21:02:35.000,108,11073937,14005,0,1745010154,12963.348510620002,70.49334387000272,53426.52176832001 2025-04-18,21:02:36.000,108,11073938,13805,0,1745010155,12963.463027889993,70.47219648000464,53426.5846524 2025-04-18,21:02:37.000,108,11073912,14165,0,1745010156,12963.671853499989,70.40875431000313,53426.71740768001 2025-04-18,21:02:38.000,108,11073950,13965,0,1745010157,12963.79310707999,70.31711562000419,53426.7243948 2025-04-18,21:02:39.000,108,11073959,14085,0,1745010158,12964.00193269,70.31006649000483,53426.7243948 2025-04-18,21:02:40.000,108,11073883,13885,0,1745010159,12964.170340439996,70.22547692999797,53426.815227360006 2025-04-18,21:02:41.000,108,11073900,13885,0,1745010160,12964.332011879997,70.21137866999925,53426.8990728 2025-04-18,21:02:42.000,108,11073916,14205,0,1745010161,12964.446529150002,70.21137866999925,53426.8990728 2025-04-18,21:02:43.000,108,11073928,14165,0,1745010162,12964.614936899998,70.14088736999838,53426.94099552 2025-04-18,21:02:44.000,108,11073967,14045,0,1745010163,12964.790080959989,70.0562978099988,53426.93400840001 2025-04-18,21:02:45.000,108,11073920,14325,0,1745010164,12964.958488709999,70.02810129000136,53426.968944 2025-04-18,21:02:46.000,108,11073936,14005,0,1745010165,12965.07974229,70.00695390000328,53427.08772504 2025-04-18,21:02:47.000,108,11073938,14045,0,1745010166,12965.15384169999,69.98580650999793,53427.16458336 2025-04-18,21:02:48.000,108,11073940,14125,0,1745010167,12965.308776829996,69.97170824999921,53427.14362200001 2025-04-18,21:02:49.000,108,11073997,14325,0,1745010168,12965.40308517,69.97170824999921,53427.26939016001 2025-04-18,21:02:50.000,108,11073950,14205,0,1745010169,12965.470448269996,69.92941347000306,53427.40214544 2025-04-18,21:02:51.000,108,11073969,14085,0,1745010170,12965.578229229992,69.9082660799977,53427.45804240001 2025-04-18,21:02:52.000,108,11073940,13925,0,1745010171,12965.598438159992,69.88711868999962,53427.492978 2025-04-18,21:02:53.000,108,11073930,14245,0,1745010172,12965.672537569997,69.84482391000347,53427.43009392 2025-04-18,21:02:54.000,108,11073945,13845,0,1745010173,12965.665801260002,69.83072565000475,53427.583810560005 2025-04-18,21:02:55.000,108,11073990,14045,0,1745010174,12965.712955429997,69.83072565000475,53427.60477192001 2025-04-18,21:02:56.000,108,11073944,13885,0,1745010175,12965.706219120002,69.81662738999876,53427.69560448001 2025-04-18,21:02:57.000,108,11073890,13725,0,1745010176,12965.773582219997,69.8095782599994,53427.69560448001 2025-04-18,21:02:58.000,108,11073948,14165,0,1745010177,12965.814000079998,69.79548000000068,53427.67464312001 2025-04-18,21:02:59.000,108,11073914,13725,0,1745010178,12965.780318529993,69.74613608999789,53427.71656584 2025-04-18,21:03:00.000,108,11073903,13965,0,1745010179,12965.793791149998,69.73908695999853,53427.77246280001 2025-04-18,21:03:01.000,108,11073942,13925,0,1745010180,12965.753373289997,69.66859565999766,53427.800411280004 2025-04-18,21:03:02.000,108,11073952,13885,0,1745010181,12965.760109599993,69.56285871,53427.77944992 2025-04-18,21:03:03.000,108,11073915,14125,0,1745010182,12965.739900669992,69.55580958000064,53427.82835976 2025-04-18,21:03:04.000,108,11073966,14205,0,1745010183,12965.706219120002,69.55580958000064,53427.86329536001 2025-04-18,21:03:05.000,108,11073902,13965,0,1745010184,12965.733164359997,69.48531827999977,53427.84233400001 2025-04-18,21:03:06.000,108,11073976,13965,0,1745010185,12965.719691739992,69.45007263000298,53427.89124384001 2025-04-18,21:03:07.000,108,11073947,14005,0,1745010186,12965.719691739992,69.40777784999955,53427.91220520001 2025-04-18,21:03:08.000,108,11073925,13885,0,1745010187,12965.706219120002,69.44302350000362,53427.870282480006 2025-04-18,21:03:09.000,108,11073902,13925,0,1745010188,12965.686010190002,69.33023741999932,53427.95412792 2025-04-18,21:03:10.000,108,11073951,14045,0,1745010189,12965.659064949992,69.30909003000124,53427.92617944 2025-04-18,21:03:11.000,108,11073945,14205,0,1745010190,12965.618647089992,69.25974611999845,53427.8772696 2025-04-18,21:03:12.000,108,11073898,14085,0,1745010191,12965.618647089992,69.23859873000038,53427.9471408 2025-04-18,21:03:13.000,108,11073909,14125,0,1745010192,12965.611910779997,69.16810742999951,53427.919192320005 2025-04-18,21:03:14.000,108,11073969,14045,0,1745010193,12965.571492919997,69.09056699999928,53427.89823096 2025-04-18,21:03:15.000,108,11073937,14165,0,1745010194,12965.558020299992,69.02007569999842,53427.91220520001 2025-04-18,21:03:16.000,108,11073965,13845,0,1745010195,12965.531075059997,68.96368266000354,53427.919192320005 2025-04-18,21:03:17.000,108,11073934,14245,0,1745010196,12965.551283989997,68.89319136000267,53427.89124384001 2025-04-18,21:03:18.000,108,11073958,14085,0,1745010197,12965.483920890001,68.8720439700046,53427.92617944 2025-04-18,21:03:19.000,108,11073955,13965,0,1745010198,12965.430030409996,68.82974919000117,53427.89823096 2025-04-18,21:03:20.000,108,11073924,14005,0,1745010199,12965.355930999991,68.74515963000158,53427.92617944 2025-04-18,21:03:21.000,108,11073912,14005,0,1745010200,12965.30204052,68.70991398000479,53427.8772696 2025-04-18,21:03:22.000,108,11073896,13965,0,1745010201,12965.268358969995,68.65352094000264,53427.81438552001 2025-04-18,21:03:23.000,108,11073942,14125,0,1745010202,12965.28183159,68.68171746000007,53427.77944992 2025-04-18,21:03:24.000,108,11073908,14405,0,1745010203,12965.28183159,68.70286484999815,53427.78643704 2025-04-18,21:03:25.000,108,11073915,14245,0,1745010204,12965.31551313999,68.69581571999879,53427.76547568 2025-04-18,21:03:26.000,108,11073921,14005,0,1745010205,12965.28183159,68.67466833000071,53427.79342416001 2025-04-18,21:03:27.000,108,11073949,13965,0,1745010206,12965.32224945,68.67466833000071,53427.751501440005 2025-04-18,21:03:28.000,108,11073973,14285,0,1745010207,12965.36266731,68.70286484999815,53427.63970752 2025-04-18,21:03:29.000,108,11073989,13885,0,1745010208,12965.409821479996,68.68171746000007,53427.67464312001 2025-04-18,21:03:30.000,108,11073981,14005,0,1745010209,12965.436766719991,68.73106137000286,53427.69560448001 2025-04-18,21:03:31.000,108,11073910,13965,0,1745010210,12965.470448269996,68.67466833000071,53427.57682344001 2025-04-18,21:03:32.000,108,11073946,14245,0,1745010211,12965.490657199996,68.64647181000328,53427.67464312001 2025-04-18,21:03:33.000,108,11073942,14165,0,1745010212,12965.463711960001,68.69581571999879,53427.59079768 2025-04-18,21:03:34.000,108,11073966,14165,0,1745010213,12965.436766719991,68.660570070002,53427.632720400004 2025-04-18,21:03:35.000,108,11073922,14165,0,1745010214,12965.436766719991,68.64647181000328,53427.57682344001 2025-04-18,21:03:36.000,108,11073926,13965,0,1745010215,12965.470448269996,68.66761920000135,53427.57682344001 2025-04-18,21:03:37.000,108,11073926,14085,0,1745010216,12965.510866129996,68.68876658999943,53427.534900720006 2025-04-18,21:03:38.000,108,11073943,14085,0,1745010217,12965.517602439992,68.660570070002,53427.513939360004 2025-04-18,21:03:39.000,108,11073900,13845,0,1745010218,12965.578229229992,68.68171746000007,53427.49996512 2025-04-18,21:03:40.000,108,11073933,14005,0,1745010219,12965.638856019992,68.64647181000328,53427.47900376001 2025-04-18,21:03:41.000,108,11073946,14085,0,1745010220,12965.719691739992,68.660570070002,53427.45105528 2025-04-18,21:03:42.000,108,11073959,13925,0,1745010221,12965.820736389993,68.660570070002,53427.465029520004 2025-04-18,21:03:43.000,108,11073956,14005,0,1745010222,12965.894835799998,68.65352094000264,53427.465029520004 2025-04-18,21:03:44.000,108,11073978,13885,0,1745010223,12966.009353069989,68.63942268000392,53427.47201664 2025-04-18,21:03:45.000,108,11073963,14205,0,1745010224,12966.15081557999,68.59712790000049,53427.465029520004 2025-04-18,21:03:46.000,108,11073958,13765,0,1745010225,12966.265332849995,68.59007877000113,53427.485990880006 2025-04-18,21:03:47.000,108,11073932,13725,0,1745010226,12966.41353166999,68.60417702999985,53427.49996512 2025-04-18,21:03:48.000,108,11073918,13845,0,1745010227,12966.5011037,68.63942268000392,53427.513939360004 2025-04-18,21:03:49.000,108,11073970,14005,0,1745010228,12966.669511449996,68.660570070002,53427.45804240001 2025-04-18,21:03:50.000,108,11073948,13845,0,1745010229,12966.716665619992,68.66761920000135,53427.513939360004 2025-04-18,21:03:51.000,108,11073927,13805,0,1745010230,12966.804237650002,68.67466833000071,53427.47201664 2025-04-18,21:03:52.000,108,11073958,14165,0,1745010231,12966.837919199992,68.67466833000071,53427.60477192001 2025-04-18,21:03:53.000,108,11073952,14325,0,1745010232,12966.864864440002,68.70286484999815,53427.5628492 2025-04-18,21:03:54.000,108,11073947,13925,0,1745010233,12966.972645399997,68.73811050000222,53427.52092648 2025-04-18,21:03:55.000,108,11073949,14325,0,1745010234,12967.026535880002,68.73106137000286,53427.55586208001 2025-04-18,21:03:56.000,108,11073892,13885,0,1745010235,12967.006326950002,68.71696311000414,53427.62573328001 2025-04-18,21:03:57.000,108,11073973,13925,0,1745010236,12966.992854329997,68.73106137000286,53427.70957872 2025-04-18,21:03:58.000,108,11073945,13725,0,1745010237,12967.040008499993,68.70991398000479,53427.71656584 2025-04-18,21:03:59.000,108,11073904,13925,0,1745010238,12967.073690049998,68.70991398000479,53427.681630240004 2025-04-18,21:04:00.000,108,11073922,14125,0,1745010239,12967.107371599988,68.68876658999943,53427.653681760006 2025-04-18,21:04:01.000,108,11073955,14445,0,1745010240,12967.154525769998,68.70286484999815,53427.77246280001 2025-04-18,21:04:02.000,108,11073867,13765,0,1745010241,12967.201679939993,68.67466833000071,53427.73054008 2025-04-18,21:04:03.000,108,11073898,14205,0,1745010242,12967.255570419999,68.63942268000392,53427.78643704 2025-04-18,21:04:04.000,108,11073901,13965,0,1745010243,12967.282515659994,68.660570070002,53427.74451432001 2025-04-18,21:04:05.000,108,11073946,14405,0,1745010244,12967.322933519994,68.67466833000071,53427.77944992 2025-04-18,21:04:06.000,108,11073896,14205,0,1745010245,12967.32966982999,68.64647181000328,53427.75848856 2025-04-18,21:04:07.000,108,11073908,14045,0,1745010246,12967.32966982999,68.660570070002,53427.83534688 2025-04-18,21:04:08.000,108,11073923,13885,0,1745010247,12967.262306729994,68.63942268000392,53427.86329536001 2025-04-18,21:04:09.000,108,11073958,14165,0,1745010248,12967.221888869994,68.60417702999985,53427.95412792 2025-04-18,21:04:10.000,108,11073961,14045,0,1745010249,12967.228625179989,68.66761920000135,53427.97508928 2025-04-18,21:04:11.000,108,11073980,13765,0,1745010250,12967.215152559998,68.63942268000392,53427.90521808 2025-04-18,21:04:12.000,108,11073919,14125,0,1745010251,12967.255570419999,68.69581571999879,53427.89823096 2025-04-18,21:04:13.000,108,11073952,13685,0,1745010252,12967.282515659994,68.660570070002,53427.800411280004 2025-04-18,21:04:14.000,108,11074004,14005,0,1745010253,12967.289251969989,68.660570070002,53427.78643704 2025-04-18,21:04:15.000,108,11073965,13845,0,1745010254,12967.248834109989,68.63942268000392,53427.75848856 2025-04-18,21:04:16.000,108,11073939,14005,0,1745010255,12967.255570419999,68.62532441999792,53427.78643704 2025-04-18,21:04:17.000,108,11073917,14125,0,1745010256,12967.215152559998,68.59007877000113,53427.77246280001 2025-04-18,21:04:18.000,108,11073920,13845,0,1745010257,12967.161262079993,68.58302964000177,53427.751501440005 2025-04-18,21:04:19.000,108,11073933,14005,0,1745010258,12967.141053149993,68.58302964000177,53427.74451432001 2025-04-18,21:04:20.000,108,11073968,14245,0,1745010259,12967.073690049998,68.56893138000305,53427.77944992 2025-04-18,21:04:21.000,108,11073925,13925,0,1745010260,12967.019799569993,68.52663659999962,53427.70957872 2025-04-18,21:04:22.000,108,11073951,13685,0,1745010261,12966.965909090002,68.52663659999962,53427.7375272 2025-04-18,21:04:23.000,108,11073970,13885,0,1745010262,12966.952436469997,68.55483312000433,53427.78643704 2025-04-18,21:04:24.000,108,11073955,14045,0,1745010263,12966.938963849992,68.50548921000154,53427.77944992 2025-04-18,21:04:25.000,108,11073941,14125,0,1745010264,12966.918754919992,68.5477839899977,53427.751501440005 2025-04-18,21:04:26.000,108,11073930,14045,0,1745010265,12966.905282300002,68.49844008000218,53427.77246280001 2025-04-18,21:04:27.000,108,11073968,13845,0,1745010266,12966.824446580002,68.4772926900041,53427.70957872 2025-04-18,21:04:28.000,108,11073967,13925,0,1745010267,12966.810973959997,68.46319442999811,53427.76547568 2025-04-18,21:04:29.000,108,11073940,14085,0,1745010268,12966.777292409992,68.4490961699994,53427.681630240004 2025-04-18,21:04:30.000,108,11073919,14045,0,1745010269,12966.757083479992,68.39270313000452,53427.653681760006 2025-04-18,21:04:31.000,108,11073970,14005,0,1745010270,12966.736874549992,68.37155573999917,53427.653681760006 2025-04-18,21:04:32.000,108,11073910,13965,0,1745010271,12966.763819790001,68.34335922000173,53427.66066888 2025-04-18,21:04:33.000,108,11073891,13885,0,1745010272,12966.757083479992,68.29401530999894,53427.59079768 2025-04-18,21:04:34.000,108,11073928,13965,0,1745010273,12966.797501339992,68.29401530999894,53427.583810560005 2025-04-18,21:04:35.000,108,11073961,13885,0,1745010274,12966.824446580002,68.24467140000343,53427.5628492 2025-04-18,21:04:36.000,108,11073945,14165,0,1745010275,12966.898545989992,68.25876966000214,53427.56983632 2025-04-18,21:04:37.000,108,11073935,14325,0,1745010276,12966.905282300002,68.16008184000384,53427.534900720006 2025-04-18,21:04:38.000,108,11073971,13725,0,1745010277,12966.952436469997,68.11778706000041,53427.43708104001 2025-04-18,21:04:39.000,108,11073978,14005,0,1745010278,12966.959172779993,68.04729575999954,53427.47900376001 2025-04-18,21:04:40.000,108,11073972,14045,0,1745010279,12966.986118020002,68.00500098000339,53427.416119680005 2025-04-18,21:04:41.000,108,11073975,14285,0,1745010280,12966.979381709993,67.96975532999932,53427.38118408 2025-04-18,21:04:42.000,108,11073916,13965,0,1745010281,12966.891809679997,67.96270619999996,53427.38118408 2025-04-18,21:04:43.000,108,11073912,14125,0,1745010282,12966.885073370002,67.88516576999973,53427.37419696 2025-04-18,21:04:44.000,108,11073965,14125,0,1745010283,12966.810973959997,67.89926402999845,53427.39515832 2025-04-18,21:04:45.000,108,11073902,13885,0,1745010284,12966.804237650002,67.87811664000037,53427.39515832 2025-04-18,21:04:46.000,108,11073938,14245,0,1745010285,12966.723401930001,67.77237969000271,53427.43708104001 2025-04-18,21:04:47.000,108,11073971,14085,0,1745010286,12966.676247759991,67.77237969000271,53427.33926136001 2025-04-18,21:04:48.000,108,11073956,14085,0,1745010287,12966.608884659996,67.73713403999864,53427.29035152001 2025-04-18,21:04:49.000,108,11073950,13845,0,1745010288,12966.51457631999,67.7089375200012,53427.33926136001 2025-04-18,21:04:50.000,108,11073950,14005,0,1745010289,12966.46068584,67.71598665000056,53427.297338640004 2025-04-18,21:04:51.000,108,11073964,14485,0,1745010290,12966.37985012,67.73713403999864,53427.22048032001 2025-04-18,21:04:52.000,108,11073992,14325,0,1745010291,12966.33269594999,67.70188839000184,53427.18554472 2025-04-18,21:04:53.000,108,11073926,13845,0,1745010292,12966.25186022999,67.69483926000248,53427.2134932 2025-04-18,21:04:54.000,108,11073931,13925,0,1745010293,12966.23838761,67.70188839000184,53427.16458336 2025-04-18,21:04:55.000,108,11073920,14245,0,1745010294,12966.19796975,67.68779013000312,53427.129647760004 2025-04-18,21:04:56.000,108,11073928,14125,0,1745010295,12966.164288199994,67.70188839000184,53427.11567352 2025-04-18,21:04:57.000,108,11073926,13845,0,1745010296,12966.13060664999,67.66664273999777,53427.07375080001 2025-04-18,21:04:58.000,108,11073941,14045,0,1745010297,12966.096925099999,67.68074100000376,53427.01785384 2025-04-18,21:04:59.000,108,11073990,14205,0,1745010298,12966.029561999989,67.66664273999777,53427.01785384 2025-04-18,21:05:00.000,108,11073940,14045,0,1745010299,12966.002616759994,67.63139709000097,53426.961956880004 2025-04-18,21:05:01.000,108,11073883,14085,0,1745010300,12965.941989969993,67.65959360999841,53426.961956880004 2025-04-18,21:05:02.000,108,11073941,14005,0,1745010301,12965.894835799998,67.62434796000161,53426.88509856001 2025-04-18,21:05:03.000,108,11073919,14205,0,1745010302,12965.847681630003,67.62434796000161,53426.85715008001 2025-04-18,21:05:04.000,108,11073977,14085,0,1745010303,12965.834209009998,67.63139709000097,53426.843175840004 2025-04-18,21:05:05.000,108,11073950,13725,0,1745010304,12965.773582219997,67.60320057000354,53426.85715008001 2025-04-18,21:05:06.000,108,11073915,14085,0,1745010305,12965.760109599993,67.62434796000161,53426.83618872001 2025-04-18,21:05:07.000,108,11073929,14245,0,1745010306,12965.773582219997,67.64549534999969,53426.80824024001 2025-04-18,21:05:08.000,108,11073940,14005,0,1745010307,12965.726428050002,67.62434796000161,53426.794266000004 2025-04-18,21:05:09.000,108,11073947,14005,0,1745010308,12965.726428050002,67.6102497000029,53426.7243948 2025-04-18,21:05:10.000,108,11073943,14005,0,1745010309,12965.692746499997,67.61729883000226,53426.71042056 2025-04-18,21:05:11.000,108,11073925,14045,0,1745010310,12965.733164359997,67.56795491999947,53426.68247208 2025-04-18,21:05:12.000,108,11073909,14005,0,1745010311,12965.706219120002,67.52566014000331,53426.6545236 2025-04-18,21:05:13.000,108,11073927,14085,0,1745010312,12965.739900669992,67.4622179700018,53426.61260088 2025-04-18,21:05:14.000,108,11073920,14085,0,1745010313,12965.793791149998,67.42697231999773,53426.5846524 2025-04-18,21:05:15.000,108,11073961,14165,0,1745010314,12965.814000079998,67.39172667000093,53426.59862664001 2025-04-18,21:05:16.000,108,11073949,13845,0,1745010315,12965.773582219997,67.30713711000135,53426.54971680001 2025-04-18,21:05:17.000,108,11073899,14045,0,1745010316,12965.760109599993,67.27189146000455,53426.54272968 2025-04-18,21:05:18.000,108,11073925,14165,0,1745010317,12965.800527459993,67.22254755000176,53426.507794080004 2025-04-18,21:05:19.000,108,11073970,13925,0,1745010318,12965.773582219997,67.1520562500009,53426.46587136 2025-04-18,21:05:20.000,108,11073938,13725,0,1745010319,12965.766845910002,67.08156495000003,53426.49381984 2025-04-18,21:05:21.000,108,11073909,13965,0,1745010320,12965.807263770002,67.02517190999788,53426.46587136 2025-04-18,21:05:22.000,108,11073893,13965,0,1745010321,12965.800527459993,66.968778870003,53426.44491 2025-04-18,21:05:23.000,108,11073953,14045,0,1745010322,12965.760109599993,66.9053367000015,53426.48683272 2025-04-18,21:05:24.000,108,11073908,14325,0,1745010323,12965.800527459993,66.79255062000448,53426.47285848001 2025-04-18,21:05:25.000,108,11073916,13965,0,1745010324,12965.840945319993,66.76435409999976,53426.38901304 2025-04-18,21:05:26.000,108,11073911,13885,0,1745010325,12965.814000079998,66.67976454000018,53426.41696152 2025-04-18,21:05:27.000,108,11073947,13965,0,1745010326,12965.814000079998,66.63746976000402,53426.44491 2025-04-18,21:05:28.000,108,11073900,13765,0,1745010327,12965.840945319993,66.52468367999973,53426.38901304 2025-04-18,21:05:29.000,108,11073926,14005,0,1745010328,12965.874626869998,66.49648716000229,53426.40298728001 2025-04-18,21:05:30.000,108,11073919,14085,0,1745010329,12965.894835799998,66.46124150999822,53426.36805168 2025-04-18,21:05:31.000,108,11073899,14005,0,1745010330,12965.928517349988,66.36960281999927,53426.35407744001 2025-04-18,21:05:32.000,108,11073945,13925,0,1745010331,12965.982407829993,66.32025891000376,53426.33311608001 2025-04-18,21:05:33.000,108,11073933,14045,0,1745010332,12966.002616759994,66.29206238999905,53426.34709032 2025-04-18,21:05:34.000,108,11073911,14165,0,1745010333,12966.036298309999,66.22157108999818,53426.35407744001 2025-04-18,21:05:35.000,108,11073929,14005,0,1745010334,12966.036298309999,66.23566935000417,53426.30516760001 2025-04-18,21:05:36.000,108,11073922,13805,0,1745010335,12966.069979859989,66.21452195999882,53426.270232 2025-04-18,21:05:37.000,108,11073945,14125,0,1745010336,12966.090188789989,66.15812892000395,53426.26324488001 2025-04-18,21:05:38.000,108,11073885,14045,0,1745010337,12966.15081557999,66.18632544000138,53426.270232 2025-04-18,21:05:39.000,108,11073914,13845,0,1745010338,12966.224914989994,66.15812892000395,53426.25625776 2025-04-18,21:05:40.000,108,11073947,13925,0,1745010339,12966.305750709995,66.17927631000202,53426.291193360004 2025-04-18,21:05:41.000,108,11073881,14405,0,1745010340,12966.37985012,66.22862022000481,53426.22132216 2025-04-18,21:05:42.000,108,11073944,14085,0,1745010341,12966.41353166999,66.25681674000225,53426.20734792 2025-04-18,21:05:43.000,108,11073930,14165,0,1745010342,12966.487631079995,66.28501325999969,53426.270232 2025-04-18,21:05:44.000,108,11073946,13925,0,1745010343,12966.48089477,66.25681674000225,53426.242283520005 2025-04-18,21:05:45.000,108,11073917,13925,0,1745010344,12966.467422149995,66.24976761000289,53426.24927064 2025-04-18,21:05:46.000,108,11073909,13885,0,1745010345,12966.47415845999,66.21452195999882,53426.20734792 2025-04-18,21:05:47.000,108,11073952,13965,0,1745010346,12966.43374059999,66.2004237000001,53426.20734792 2025-04-18,21:05:48.000,108,11073943,13965,0,1745010347,12966.427004289995,66.12993239999923,53426.172412320004 2025-04-18,21:05:49.000,108,11073935,14085,0,1745010348,12966.39332273999,66.09468675000244,53426.16542520001 2025-04-18,21:05:50.000,108,11073928,14005,0,1745010349,12966.37985012,66.07353936000436,53426.18638656001 2025-04-18,21:05:51.000,108,11073896,13845,0,1745010350,12966.366377499995,66.03829371000029,53426.16542520001 2025-04-18,21:05:52.000,108,11073913,13765,0,1745010351,12966.366377499995,66.04534283999965,53426.15843808 2025-04-18,21:05:53.000,108,11073882,14005,0,1745010352,12966.35290487999,66.05239196999901,53426.05363128 2025-04-18,21:05:54.000,108,11073887,14125,0,1745010353,12966.37985012,66.01009719000285,53426.10952824 2025-04-18,21:05:55.000,108,11073958,14085,0,1745010354,12966.366377499995,65.98190066999814,53426.123502480004 2025-04-18,21:05:56.000,108,11073916,13885,0,1745010355,12966.41353166999,65.99599893000413,53426.15843808 2025-04-18,21:05:57.000,108,11073908,13725,0,1745010356,12966.41353166999,66.0030480600035,53426.08157976 2025-04-18,21:05:58.000,108,11073908,14085,0,1745010357,12966.42026798,65.96075328000006,53426.10952824 2025-04-18,21:05:59.000,108,11073887,13685,0,1745010358,12966.507840009996,65.9537041500007,53426.10952824 2025-04-18,21:06:00.000,108,11073920,13925,0,1745010359,12966.54152156,65.90436023999791,53426.074592640005 2025-04-18,21:06:01.000,108,11073906,13965,0,1745010360,12966.62235728,65.8902619799992,53426.08157976 2025-04-18,21:06:02.000,108,11073894,13965,0,1745010361,12966.676247759991,65.89731110999855,53426.06760552001 2025-04-18,21:06:03.000,108,11073936,13725,0,1745010362,12966.736874549992,65.89731110999855,53426.04664416001 2025-04-18,21:06:04.000,108,11073900,13885,0,1745010363,12966.770556099997,65.84796720000304,53426.025682800006 2025-04-18,21:06:05.000,108,11073896,13925,0,1745010364,12966.810973959997,65.89731110999855,53426.004721440004 2025-04-18,21:06:06.000,108,11073880,13965,0,1745010365,12966.851391819997,65.93960589000199,53426.01170856 2025-04-18,21:06:07.000,108,11073909,14085,0,1745010366,12966.925491230002,65.93960589000199,53425.94882448001 2025-04-18,21:06:08.000,108,11073926,14005,0,1745010367,12966.992854329997,66.0030480600035,53425.96978584001 2025-04-18,21:06:09.000,108,11073920,14045,0,1745010368,12967.033272189998,66.01714632000221,53425.94882448001 2025-04-18,21:06:10.000,108,11073898,13805,0,1745010369,12967.080426359993,66.04534283999965,53425.920876 2025-04-18,21:06:11.000,108,11073864,13965,0,1745010370,12967.154525769998,66.07353936000436,53425.91388888 2025-04-18,21:06:12.000,108,11073892,13965,0,1745010371,12967.228625179989,66.07353936000436,53425.93485024 2025-04-18,21:06:13.000,108,11073885,13925,0,1745010372,12967.295988279999,66.08058849000372,53425.93485024 2025-04-18,21:06:14.000,108,11073936,13845,0,1745010373,12967.322933519994,66.05944109999837,53425.94183736 2025-04-18,21:06:15.000,108,11073914,13925,0,1745010374,12967.41050554999,66.05239196999901,53425.94882448001 2025-04-18,21:06:16.000,108,11073904,13925,0,1745010375,12967.45765972,66.02419545000157,53425.93485024 2025-04-18,21:06:17.000,108,11073913,13845,0,1745010376,12967.51155019999,65.94665502000134,53425.98376008 2025-04-18,21:06:18.000,108,11073917,14285,0,1745010377,12967.5789133,65.91140937000455,53425.96279872 2025-04-18,21:06:19.000,108,11073903,13925,0,1745010378,12967.63280377999,65.86911459000112,53425.94882448001 2025-04-18,21:06:20.000,108,11073879,14045,0,1745010379,12967.626067469995,65.81272154999897,53425.955811600004 2025-04-18,21:06:21.000,108,11073880,14205,0,1745010380,12967.605858539995,65.77042677000281,53425.99773432001 2025-04-18,21:06:22.000,108,11073888,14125,0,1745010381,12967.59238591999,65.69288634000259,53425.99773432001 2025-04-18,21:06:23.000,108,11073930,13925,0,1745010382,12967.585649609995,65.65764068999852,53426.01869568001 2025-04-18,21:06:24.000,108,11073931,14085,0,1745010383,12967.565440679995,65.60124765000364,53425.99773432001 2025-04-18,21:06:25.000,108,11073925,14125,0,1745010384,12967.585649609995,65.58010025999829,53426.05363128 2025-04-18,21:06:26.000,108,11073922,14005,0,1745010385,12967.605858539995,65.51665809000406,53426.0606184 2025-04-18,21:06:27.000,108,11073927,14085,0,1745010386,12967.59912223,65.4955106999987,53426.03965704 2025-04-18,21:06:28.000,108,11073920,13965,0,1745010387,12967.65301270999,65.4955106999987,53426.004721440004 2025-04-18,21:06:29.000,108,11073884,13965,0,1745010388,12967.605858539995,65.46026505000191,53426.06760552001 2025-04-18,21:06:30.000,108,11073949,14125,0,1745010389,12967.57217698999,65.4955106999987,53426.08856688 2025-04-18,21:06:31.000,108,11073915,13885,0,1745010390,12967.59238591999,65.46026505000191,53426.08856688 2025-04-18,21:06:32.000,108,11073946,13725,0,1745010391,12967.55196805999,65.45321592000255,53426.13747672001 2025-04-18,21:06:33.000,108,11073936,14005,0,1745010392,12967.51155019999,65.46731418000127,53426.13747672001 2025-04-18,21:06:34.000,108,11073922,14125,0,1745010393,12967.49807758,65.45321592000255,53426.074592640005 2025-04-18,21:06:35.000,108,11073938,14205,0,1745010394,12967.49807758,65.44616679000319,53426.08856688 2025-04-18,21:06:36.000,108,11073908,14045,0,1745010395,12967.45765972,65.42501939999784,53425.99773432001 2025-04-18,21:06:37.000,108,11073951,13965,0,1745010396,12967.39703293,65.31928245000017,53425.85100480001 2025-04-18,21:06:38.000,108,11073920,14045,0,1745010397,12967.289251969989,65.29108593000274,53425.920876 2025-04-18,21:06:39.000,108,11073882,14005,0,1745010398,12967.255570419999,65.2981350600021,53426.01869568001 2025-04-18,21:06:40.000,108,11073889,14045,0,1745010399,12967.248834109989,65.34042983999825,53425.99773432001 2025-04-18,21:06:41.000,108,11073909,14245,0,1745010400,12967.154525769998,65.2981350600021,53426.04664416001 2025-04-18,21:06:42.000,108,11073916,14165,0,1745010401,12967.093898979998,65.34042983999825,53426.03266992 2025-04-18,21:06:43.000,108,11073895,14405,0,1745010402,12966.965909090002,65.34042983999825,53426.025682800006 2025-04-18,21:06:44.000,108,11073914,14365,0,1745010403,12966.885073370002,65.35452810000425,53425.94183736 2025-04-18,21:06:45.000,108,11073964,13885,0,1745010404,12966.831182889997,65.3615772300036,53425.91388888 2025-04-18,21:06:46.000,108,11073933,14165,0,1745010405,12966.750347169997,65.38272462000168,53425.94183736 2025-04-18,21:06:47.000,108,11073922,13965,0,1745010406,12966.676247759991,65.37567549000232,53425.93485024 2025-04-18,21:06:48.000,108,11073883,14205,0,1745010407,12966.669511449996,65.3968228800004,53425.94882448001 2025-04-18,21:06:49.000,108,11073886,14205,0,1745010408,12966.703193000001,65.44616679000319,53425.87895328001 2025-04-18,21:06:50.000,108,11073945,13885,0,1745010409,12966.662775140001,65.43206853000447,53425.87196616 2025-04-18,21:06:51.000,108,11073890,14085,0,1745010410,12966.649302519996,65.44616679000319,53425.78113360001 2025-04-18,21:06:52.000,108,11073913,14085,0,1745010411,12966.689720379996,65.47436331000063,53425.70427528 2025-04-18,21:06:53.000,108,11073936,14045,0,1745010412,12966.528048939996,65.48846156999934,53425.71824952 2025-04-18,21:06:54.000,108,11073879,14125,0,1745010413,12966.39332273999,65.50255982999806,53425.70427528 2025-04-18,21:06:55.000,108,11073912,14085,0,1745010414,12966.27880547,65.53075635000278,53425.75318512 2025-04-18,21:06:56.000,108,11073932,14045,0,1745010415,12966.157551889999,65.48846156999934,53425.72523664 2025-04-18,21:06:57.000,108,11073914,14085,0,1745010416,12966.076716169999,65.5448546100015,53425.746198 2025-04-18,21:06:58.000,108,11073915,14085,0,1745010417,12965.975671519998,65.53780548000213,53425.71824952 2025-04-18,21:06:59.000,108,11073895,13885,0,1745010418,12965.861154249993,65.48846156999934,53425.641391200006 2025-04-18,21:07:00.000,108,11073937,13845,0,1745010419,12965.780318529993,65.47436331000063,53425.641391200006 2025-04-18,21:07:01.000,108,11073938,14085,0,1745010420,12965.659064949992,65.52370722000342,53425.59946848 2025-04-18,21:07:02.000,108,11073924,13805,0,1745010421,12965.537811369992,65.47436331000063,53425.55055864 2025-04-18,21:07:03.000,108,11073892,13965,0,1745010422,12965.450239339996,65.42501939999784,53425.54357152001 2025-04-18,21:07:04.000,108,11073891,13885,0,1745010423,12965.34245838,65.43206853000447,53425.49466168001 2025-04-18,21:07:05.000,108,11073918,14165,0,1745010424,12965.26162266,65.38977375000104,53425.42479048001 2025-04-18,21:07:06.000,108,11073919,13885,0,1745010425,12965.16057801,65.3968228800004,53425.42479048001 2025-04-18,21:07:07.000,108,11073962,14125,0,1745010426,12965.106687529995,65.43206853000447,53425.37588064001 2025-04-18,21:07:08.000,108,11073935,13925,0,1745010427,12965.03258811999,65.46026505000191,53425.38286776 2025-04-18,21:07:09.000,108,11073917,13965,0,1745010428,12964.97196132999,65.47436331000063,53425.354919280006 2025-04-18,21:07:10.000,108,11073954,14085,0,1745010429,12964.958488709999,65.4955106999987,53425.306009440006 2025-04-18,21:07:11.000,108,11073910,13845,0,1745010430,12964.918070849999,65.46731418000127,53425.25709960001 2025-04-18,21:07:12.000,108,11073888,14005,0,1745010431,12964.817026199999,65.46026505000191,53425.15927992001 2025-04-18,21:07:13.000,108,11073920,14005,0,1745010432,12964.837235129999,65.41797026999848,53425.15927992001 2025-04-18,21:07:14.000,108,11073915,14125,0,1745010433,12964.823762509994,65.42501939999784,53425.068447360005 2025-04-18,21:07:15.000,108,11073923,14165,0,1745010434,12964.803553579994,65.38977375000104,53425.06146024001 2025-04-18,21:07:16.000,108,11073910,13885,0,1745010435,12964.790080959989,65.31223332000081,53425.03351176 2025-04-18,21:07:17.000,108,11073951,13965,0,1745010436,12964.776608339998,65.25584027999867,53425.019537520006 2025-04-18,21:07:18.000,108,11073909,13765,0,1745010437,12964.769872029989,65.23469289000059,53425.03351176 2025-04-18,21:07:19.000,108,11073924,14245,0,1745010438,12964.769872029989,65.19239811000443,53424.949666320004 2025-04-18,21:07:20.000,108,11073914,14245,0,1745010439,12964.722717859993,65.17829984999844,53424.92171784001 2025-04-18,21:07:21.000,108,11073897,13965,0,1745010440,12964.655354759998,65.15715246000036,53424.88678224 2025-04-18,21:07:22.000,108,11073945,14125,0,1745010441,12964.594727969998,65.12895594000292,53424.900756480005 2025-04-18,21:07:23.000,108,11073895,13885,0,1745010442,12964.594727969998,65.15715246000036,53424.900756480005 2025-04-18,21:07:24.000,108,11073949,14045,0,1745010443,12964.567782730002,65.17125071999908,53424.89376936001 2025-04-18,21:07:25.000,108,11073946,14085,0,1745010444,12964.507155940002,65.17125071999908,53424.89376936001 2025-04-18,21:07:26.000,108,11073912,13925,0,1745010445,12964.480210699992,65.1853489799978,53424.93569208 2025-04-18,21:07:27.000,108,11073905,14205,0,1745010446,12964.453265459997,65.23469289000059,53424.87280800001 2025-04-18,21:07:28.000,108,11073974,14365,0,1745010447,12964.399374979992,65.2487911499993,53424.82389816001 2025-04-18,21:07:29.000,108,11073900,14365,0,1745010448,12964.399374979992,65.30518419000146,53424.781975440004 2025-04-18,21:07:30.000,108,11073958,13845,0,1745010449,12964.365693430002,65.35452810000425,53424.7680012 2025-04-18,21:07:31.000,108,11073917,13965,0,1745010450,12964.352220809997,65.35452810000425,53424.79594968001 2025-04-18,21:07:32.000,108,11073915,14245,0,1745010451,12964.271385089996,65.38977375000104,53424.74703984 2025-04-18,21:07:33.000,108,11073947,14205,0,1745010452,12964.230967229996,65.40387200999976,53424.72607848001 2025-04-18,21:07:34.000,108,11073878,14125,0,1745010453,12964.089504719996,65.42501939999784,53424.76101408 2025-04-18,21:07:35.000,108,11073904,14245,0,1745010454,12964.008668999995,65.41797026999848,53424.75402696001 2025-04-18,21:07:36.000,108,11073944,14165,0,1745010455,12963.95477851999,65.43206853000447,53424.684155760006 2025-04-18,21:07:37.000,108,11073941,13885,0,1745010456,12963.846997559995,65.38977375000104,53424.663194400004 2025-04-18,21:07:38.000,108,11073914,13965,0,1745010457,12963.79310707999,65.37567549000232,53424.663194400004 2025-04-18,21:07:39.000,108,11073926,14085,0,1745010458,12963.739216599999,65.3615772300036,53424.62127168 2025-04-18,21:07:40.000,108,11073875,14125,0,1745010459,12963.617963019999,65.33338070999889,53424.635245920006 2025-04-18,21:07:41.000,108,11073939,13925,0,1745010460,12963.584281469994,65.34042983999825,53424.565374720005 2025-04-18,21:07:42.000,108,11073928,14165,0,1745010461,12963.456291579998,65.31928245000017,53424.54441336 2025-04-18,21:07:43.000,108,11073930,14085,0,1745010462,12963.415873719998,65.32633157999953,53424.54441336 2025-04-18,21:07:44.000,108,11073928,13965,0,1745010463,12963.260938589992,65.34042983999825,53424.516464880006 2025-04-18,21:07:45.000,108,11073880,14085,0,1745010464,12963.146421320002,65.36862636000296,53424.48152928 2025-04-18,21:07:46.000,108,11073919,13925,0,1745010465,12963.092530839996,65.34747897000489,53424.36274824 2025-04-18,21:07:47.000,108,11073875,14245,0,1745010466,12962.937595709991,65.32633157999953,53424.39069672001 2025-04-18,21:07:48.000,108,11073886,13885,0,1745010467,12962.829814749995,65.34747897000489,53424.35576112 2025-04-18,21:07:49.000,108,11073874,14005,0,1745010468,12962.74224272,65.31928245000017,53424.35576112 2025-04-18,21:07:50.000,108,11073847,13885,0,1745010469,12962.661407,65.34042983999825,53424.327812640004 2025-04-18,21:07:51.000,108,11073937,14285,0,1745010470,12962.54015342,65.35452810000425,53424.30685128 2025-04-18,21:07:52.000,108,11073883,14085,0,1745010471,12962.432372459989,65.36862636000296,53424.27191568001 2025-04-18,21:07:53.000,108,11073937,13805,0,1745010472,12962.365009359994,65.37567549000232,53424.15313464001 2025-04-18,21:07:54.000,108,11073912,14245,0,1745010473,12962.257228399998,65.38977375000104,53424.23698008 2025-04-18,21:07:55.000,108,11073875,14125,0,1745010474,12962.156183749998,65.37567549000232,53424.2090316 2025-04-18,21:07:56.000,108,11073894,14045,0,1745010475,12962.102293269993,65.43206853000447,53424.15313464001 2025-04-18,21:07:57.000,108,11073930,13925,0,1745010476,12962.115765889997,65.41797026999848,53424.1391604 2025-04-18,21:07:58.000,108,11073886,13925,0,1745010477,12962.001248619992,65.45321592000255,53424.04134072 2025-04-18,21:07:59.000,108,11073902,14325,0,1745010478,12961.967567070002,65.38977375000104,53423.964482400006 2025-04-18,21:08:00.000,108,11073901,14165,0,1745010479,12961.879995039992,65.45321592000255,53423.894611200005 2025-04-18,21:08:01.000,108,11073890,13885,0,1745010480,12961.778950389991,65.42501939999784,53423.86666272001 2025-04-18,21:08:02.000,108,11073913,14125,0,1745010481,12961.69811466999,65.43911766000383,53423.8596756 2025-04-18,21:08:03.000,108,11073914,14165,0,1745010482,12961.671169429996,65.42501939999784,53423.81076576 2025-04-18,21:08:04.000,108,11073913,14205,0,1745010483,12961.63748787999,65.38977375000104,53423.76185592 2025-04-18,21:08:05.000,108,11073885,14245,0,1745010484,12961.63748787999,65.36862636000296,53423.726920320005 2025-04-18,21:08:06.000,108,11073934,14365,0,1745010485,12961.54317954,65.31223332000081,53423.73390744 2025-04-18,21:08:07.000,108,11073897,13805,0,1745010486,12961.52297061,65.26993854000466,53423.657049120004 2025-04-18,21:08:08.000,108,11073888,14085,0,1745010487,12961.47581643999,65.23469289000059,53423.65006200001 2025-04-18,21:08:09.000,108,11073914,13925,0,1745010488,12961.44213489,65.1853489799978,53423.6151264 2025-04-18,21:08:10.000,108,11073881,13805,0,1745010489,12961.42192596,65.15715246000036,53423.65006200001 2025-04-18,21:08:11.000,108,11073859,14405,0,1745010490,12961.32088131,65.14305420000164,53423.53826808 2025-04-18,21:08:12.000,108,11073899,14085,0,1745010491,12961.29393606999,65.10780855000485,53423.50333248001 2025-04-18,21:08:13.000,108,11073887,14245,0,1745010492,12961.280463449999,65.1148576800042,53423.43346128001 2025-04-18,21:08:14.000,108,11073881,13965,0,1745010493,12961.266990829994,65.07961203000013,53423.440448400004 2025-04-18,21:08:15.000,108,11073862,13885,0,1745010494,12961.132264629989,65.0866611599995,53423.44743552 2025-04-18,21:08:16.000,108,11073904,13805,0,1745010495,12961.179418799999,65.05846464000206,53423.37756432 2025-04-18,21:08:17.000,108,11073926,13845,0,1745010496,12961.118792009998,65.04436638000334,53423.43346128001 2025-04-18,21:08:18.000,108,11073896,14005,0,1745010497,12961.132264629989,65.05846464000206,53423.24480904001 2025-04-18,21:08:19.000,108,11073878,14085,0,1745010498,12961.118792009998,65.00912072999927,53423.14000224 2025-04-18,21:08:20.000,108,11073910,13925,0,1745010499,12961.064901529993,65.00207159999991,53423.19589920001 2025-04-18,21:08:21.000,108,11073900,14045,0,1745010500,12961.118792009998,64.97387508000247,53423.11904088001 2025-04-18,21:08:22.000,108,11073902,14125,0,1745010501,12961.091846769988,64.9527276900044,53423.18192496 2025-04-18,21:08:23.000,108,11073881,14085,0,1745010502,12961.064901529993,64.97387508000247,53423.21686056001 2025-04-18,21:08:24.000,108,11073893,14085,0,1745010503,12961.112055699989,64.96682595000311,53423.09807952001 2025-04-18,21:08:25.000,108,11073917,13925,0,1745010504,12961.105319389993,64.9527276900044,53422.97929848001 2025-04-18,21:08:26.000,108,11073875,14125,0,1745010505,12960.990802120003,64.94567855999776,53423.0910924 2025-04-18,21:08:27.000,108,11073915,13885,0,1745010506,12961.051428909988,64.9386294299984,53422.97929848001 2025-04-18,21:08:28.000,108,11073920,14005,0,1745010507,12961.004274739993,64.91748204000032,53423.0212212 2025-04-18,21:08:29.000,108,11073957,13765,0,1745010508,12961.071637839988,64.78354856999795,53422.72776216 2025-04-18,21:08:30.000,108,11073935,14125,0,1745010509,12960.923439019993,64.71305727000436,53422.83256896001 2025-04-18,21:08:31.000,108,11073957,13925,0,1745010510,12960.889757470002,64.74125379000179,53422.734749279996 2025-04-18,21:08:32.000,108,11073937,14045,0,1745010511,12960.829130680002,64.72715553000307,53422.85353032 2025-04-18,21:08:33.000,108,11073902,13885,0,1745010512,12960.748294960002,64.74125379000179,53422.97231136 2025-04-18,21:08:34.000,108,11073937,13885,0,1745010513,12960.701140789992,64.74830292000115,53422.97929848001 2025-04-18,21:08:35.000,108,11073891,13765,0,1745010514,12960.627041380001,64.72715553000307,53423.03519544 2025-04-18,21:08:36.000,108,11073907,13845,0,1745010515,12960.613568759996,64.74125379000179,53423.00025984001 2025-04-18,21:08:37.000,108,11073903,14245,0,1745010516,12960.667459240001,64.73420466000243,53422.95135000001 2025-04-18,21:08:38.000,108,11073905,13685,0,1745010517,12960.606832450001,64.71305727000436,53422.97231136 2025-04-18,21:08:39.000,108,11073936,14245,0,1745010518,12960.532733039996,64.74125379000179,53423.04218256 2025-04-18,21:08:40.000,108,11073946,13925,0,1745010519,12960.519260419991,64.73420466000243,53423.056156800005 2025-04-18,21:08:41.000,108,11073916,13925,0,1745010520,12960.472106249996,64.72715553000307,53423.03519544 2025-04-18,21:08:42.000,108,11073904,14165,0,1745010521,12960.39800683999,64.70600813999772,53422.97929848001 2025-04-18,21:08:43.000,108,11073891,13725,0,1745010522,12960.330643739995,64.71305727000436,53422.96532424 2025-04-18,21:08:44.000,108,11073918,14165,0,1745010523,12960.27675325999,64.71305727000436,53422.888465920005 2025-04-18,21:08:45.000,108,11073919,13725,0,1745010524,12960.189181229995,64.71305727000436,53422.95135000001 2025-04-18,21:08:46.000,108,11073926,14245,0,1745010525,12960.061191339999,64.72010640000371,53422.97231136 2025-04-18,21:08:47.000,108,11073920,14125,0,1745010526,12959.953410379989,64.76945030999923,53422.93038864001 2025-04-18,21:08:48.000,108,11073914,13925,0,1745010527,12959.859102039998,64.71305727000436,53422.94436288 2025-04-18,21:08:49.000,108,11073892,14205,0,1745010528,12959.805211559993,64.72715553000307,53422.958337120006 2025-04-18,21:08:50.000,108,11073903,13725,0,1745010529,12959.717639529998,64.73420466000243,53422.9164144 2025-04-18,21:08:51.000,108,11073935,14005,0,1745010530,12959.683957979993,64.74830292000115,53422.902440159996 2025-04-18,21:08:52.000,108,11073871,14245,0,1745010531,12959.562704399992,64.74830292000115,53422.902440159996 2025-04-18,21:08:53.000,108,11073909,14085,0,1745010532,12959.481868679992,64.74830292000115,53422.888465920005 2025-04-18,21:08:54.000,108,11073916,13925,0,1745010533,12959.407769270001,64.74125379000179,53422.839556080005 2025-04-18,21:08:55.000,108,11073875,14125,0,1745010534,12959.293251999996,64.70600813999772,53422.80462048 2025-04-18,21:08:56.000,108,11073917,14125,0,1745010535,12959.192207349995,64.73420466000243,53422.76269776001 2025-04-18,21:08:57.000,108,11073899,14045,0,1745010536,12959.05748114999,64.70600813999772,53422.74173640001 2025-04-18,21:08:58.000,108,11073899,14165,0,1745010537,12958.969909119995,64.67781162000028,53422.64391672001 2025-04-18,21:08:59.000,108,11073886,14045,0,1745010538,12958.83518291999,64.70600813999772,53422.66487808001 2025-04-18,21:09:00.000,108,11073882,14245,0,1745010539,12958.740874579998,64.67076249000093,53422.64391672001 2025-04-18,21:09:01.000,108,11073907,14045,0,1745010540,12958.686984099993,64.691909879999,53422.601994000004 2025-04-18,21:09:02.000,108,11073917,14245,0,1745010541,12958.612884689988,64.69895900999836,53422.58103264 2025-04-18,21:09:03.000,108,11073901,14165,0,1745010542,12958.464685869993,64.67781162000028,53422.56007128 2025-04-18,21:09:04.000,108,11073913,13645,0,1745010543,12958.444476939992,64.68486074999964,53422.48321296 2025-04-18,21:09:05.000,108,11073908,14245,0,1745010544,12958.316487049997,64.63551684000413,53422.455264480006 2025-04-18,21:09:06.000,108,11073961,14365,0,1745010545,12958.195233469996,64.67781162000028,53422.48321296 2025-04-18,21:09:07.000,108,11073910,14245,0,1745010546,12958.04703465,64.67781162000028,53422.37141904 2025-04-18,21:09:08.000,108,11073890,14125,0,1745010547,12957.972935239995,64.66371336000157,53422.399367519996 2025-04-18,21:09:09.000,108,11073911,14125,0,1745010548,12957.91904475999,64.66371336000157,53422.31552208 2025-04-18,21:09:10.000,108,11073960,13725,0,1745010549,12957.83820903999,64.62846771000477,53422.27359936 2025-04-18,21:09:11.000,108,11073855,14125,0,1745010550,12957.72369177,64.62141857999814,53422.27359936 2025-04-18,21:09:12.000,108,11073937,14285,0,1745010551,12957.61591080999,64.61436944999878,53422.22468952 2025-04-18,21:09:13.000,108,11073935,14005,0,1745010552,12957.494657229989,64.58617293000134,53422.15481832 2025-04-18,21:09:14.000,108,11073861,14045,0,1745010553,12957.413821509988,64.58617293000134,53422.17577968 2025-04-18,21:09:15.000,108,11073924,13965,0,1745010554,12957.319513169998,64.57207467000262,53422.098921360004 2025-04-18,21:09:16.000,108,11073917,14245,0,1745010555,12957.225204829992,64.51568163000047,53422.04302440001 2025-04-18,21:09:17.000,108,11073885,14085,0,1745010556,12957.164578039992,64.55092728000454,53421.95917896 2025-04-18,21:09:18.000,108,11073913,13965,0,1745010557,12957.137632799997,64.52273075999983,53421.882320640005 2025-04-18,21:09:19.000,108,11073921,13805,0,1745010558,12957.016379219996,64.48043598000368,53421.833410800005 2025-04-18,21:09:20.000,108,11073927,14045,0,1745010559,12956.996170289996,64.43109207000089,53421.665719920005 2025-04-18,21:09:21.000,108,11073888,14045,0,1745010560,12956.962488739991,64.41699381000217,53421.65873280001 2025-04-18,21:09:22.000,108,11073825,14125,0,1745010561,12956.915334569996,64.38879729000473,53421.63078432 2025-04-18,21:09:23.000,108,11073918,14005,0,1745010562,12956.76039943999,64.3817481599981,53421.63078432 2025-04-18,21:09:24.000,108,11073908,13885,0,1745010563,12956.672827409995,64.43109207000089,53421.65873280001 2025-04-18,21:09:25.000,108,11073940,14245,0,1745010564,12956.612200619995,64.45223945999896,53421.63777144001 2025-04-18,21:09:26.000,108,11073914,14005,0,1745010565,12956.571782759995,64.50863250000111,53421.63078432 2025-04-18,21:09:27.000,108,11073947,14165,0,1745010566,12956.50441966,64.52977988999919,53421.51200328 2025-04-18,21:09:28.000,108,11073881,14205,0,1745010567,12956.403375009999,64.52273075999983,53421.449119200006 2025-04-18,21:09:29.000,108,11073941,14245,0,1745010568,12956.309066669994,64.42404294000153,53421.17662152 2025-04-18,21:09:30.000,108,11073932,13885,0,1745010569,12956.113713680003,64.41699381000217,53421.15566016001 2025-04-18,21:09:31.000,108,11073931,14285,0,1745010570,12956.032877960002,64.46633771999768,53421.18360864001 2025-04-18,21:09:32.000,108,11073913,13845,0,1745010571,12955.850997590001,64.57912380000198,53421.27444120001 2025-04-18,21:09:33.000,108,11073942,14085,0,1745010572,12955.68932615,64.64256597000349,53421.26745408 2025-04-18,21:09:34.000,108,11073952,13885,0,1745010573,12955.54786364,64.69895900999836,53421.281428320006 2025-04-18,21:09:35.000,108,11073891,14085,0,1745010574,12955.44008267999,64.71305727000436,53421.19059576 2025-04-18,21:09:36.000,108,11073916,13965,0,1745010575,12955.291883859994,64.69895900999836,53421.092776080004 2025-04-18,21:09:37.000,108,11073905,13845,0,1745010576,12955.150421349994,64.691909879999,53421.03687912001 2025-04-18,21:09:38.000,108,11073883,14085,0,1745010577,12955.022431459998,64.68486074999964,53421.029892 2025-04-18,21:09:39.000,108,11073929,13925,0,1745010578,12954.941595739998,64.70600813999772,53420.88316248 2025-04-18,21:09:40.000,108,11073889,13885,0,1745010579,12954.854023710002,64.71305727000436,53420.89713672001 2025-04-18,21:09:41.000,108,11073885,14085,0,1745010580,12954.732770130002,64.69895900999836,53420.89713672001 2025-04-18,21:09:42.000,108,11073951,14165,0,1745010581,12954.544153449991,64.67076249000093,53420.86220112 2025-04-18,21:09:43.000,108,11073906,14125,0,1745010582,12954.40942725,64.63551684000413,53420.827265520005 2025-04-18,21:09:44.000,108,11073936,14005,0,1745010583,12954.28817367,64.63551684000413,53420.79931704001 2025-04-18,21:09:45.000,108,11073917,13965,0,1745010584,12954.173656399995,64.5932220600007,53420.72245872001 2025-04-18,21:09:46.000,108,11073947,13885,0,1745010585,12954.06587544,64.63551684000413,53420.61765192 2025-04-18,21:09:47.000,108,11073911,13925,0,1745010586,12953.937885549989,64.63551684000413,53420.5757292 2025-04-18,21:09:48.000,108,11073913,14085,0,1745010587,12953.830104589993,64.66371336000157,53420.58271632001 2025-04-18,21:09:49.000,108,11073930,13965,0,1745010588,12953.688642079993,64.62141857999814,53420.54778072 2025-04-18,21:09:50.000,108,11073925,14005,0,1745010589,12953.601070049997,64.63551684000413,53420.47790952 2025-04-18,21:09:51.000,108,11073920,14165,0,1745010590,12953.493289090002,64.64961510000285,53420.4709224 2025-04-18,21:09:52.000,108,11073918,13885,0,1745010591,12953.439398609997,64.64961510000285,53420.4010512 2025-04-18,21:09:53.000,108,11073929,14085,0,1745010592,12953.351826580001,64.63551684000413,53420.35912848 2025-04-18,21:09:54.000,108,11073880,14285,0,1745010593,12953.304672409991,64.6566642300022,53420.38008984 2025-04-18,21:09:55.000,108,11073901,13725,0,1745010594,12953.223836689991,64.67076249000093,53420.35214136 2025-04-18,21:09:56.000,108,11073968,14005,0,1745010595,12953.14300096999,64.68486074999964,53420.24733456001 2025-04-18,21:09:57.000,108,11073913,13965,0,1745010596,12953.06216524999,64.71305727000436,53420.19842472001 2025-04-18,21:09:58.000,108,11073939,14005,0,1745010597,12952.934175359995,64.67781162000028,53420.18445048 2025-04-18,21:09:59.000,108,11073926,14165,0,1745010598,12952.86007594999,64.71305727000436,53420.11457928 2025-04-18,21:10:00.000,108,11073951,13765,0,1745010599,12952.765767609999,64.69895900999836,53420.14951488001 2025-04-18,21:10:01.000,108,11073921,14045,0,1745010600,12952.624305099998,64.66371336000157,53420.03073384001 2025-04-18,21:10:02.000,108,11073950,13965,0,1745010601,12952.516524139988,64.64961510000285,53419.988811120005 2025-04-18,21:10:03.000,108,11073885,14045,0,1745010602,12952.462633659998,64.67781162000028,53419.939901280006 2025-04-18,21:10:04.000,108,11073896,14005,0,1745010603,12952.368325319992,64.62846771000477,53419.84906872 2025-04-18,21:10:05.000,108,11073909,13885,0,1745010604,12952.294225910002,64.63551684000413,53419.79317176001 2025-04-18,21:10:06.000,108,11073935,14245,0,1745010605,12952.267280669992,64.64256597000349,53419.751249040004 2025-04-18,21:10:07.000,108,11073912,13925,0,1745010606,12952.213390190002,64.67076249000093,53419.67439072001 2025-04-18,21:10:08.000,108,11073899,13925,0,1745010607,12952.186444949992,64.67781162000028,53419.61849376 2025-04-18,21:10:09.000,108,11073898,14205,0,1745010608,12952.119081849996,64.69895900999836,53419.55560968001 2025-04-18,21:10:10.000,108,11073879,13765,0,1745010609,12951.99109196,64.71305727000436,53419.534648320005 2025-04-18,21:10:11.000,108,11073894,14045,0,1745010610,12952.05171875,64.71305727000436,53419.30407336 2025-04-18,21:10:12.000,108,11073880,13845,0,1745010611,12951.88331099999,64.5579764100039,53419.22022792001 2025-04-18,21:10:13.000,108,11073894,13725,0,1745010612,12951.795738969995,64.63551684000413,53419.30407336 2025-04-18,21:10:14.000,108,11073945,14085,0,1745010613,12951.78900266,64.63551684000413,53419.25516352 2025-04-18,21:10:15.000,108,11073899,13925,0,1745010614,12951.72163955999,64.64256597000349,53419.31106048001 2025-04-18,21:10:16.000,108,11073904,13925,0,1745010615,12951.74184848999,64.72010640000371,53419.32503472 2025-04-18,21:10:17.000,108,11073874,13885,0,1745010616,12951.70143062999,64.74830292000115,53419.34599608 2025-04-18,21:10:18.000,108,11073910,13925,0,1745010617,12951.694694319995,64.76945030999923,53419.33900896001 2025-04-18,21:10:19.000,108,11073936,13885,0,1745010618,12951.64080383999,64.74830292000115,53419.33900896001 2025-04-18,21:10:20.000,108,11073888,14085,0,1745010619,12951.613858599994,64.73420466000243,53419.33900896001 2025-04-18,21:10:21.000,108,11073828,13845,0,1745010620,12951.634067529994,64.74125379000179,53419.4228544 2025-04-18,21:10:22.000,108,11073878,14165,0,1745010621,12951.674485389995,64.74125379000179,53419.318047600005 2025-04-18,21:10:23.000,108,11073907,14045,0,1745010622,12951.66101276999,64.71305727000436,53419.366957440005 2025-04-18,21:10:24.000,108,11073900,14005,0,1745010623,12951.674485389995,64.691909879999,53419.19227944001 2025-04-18,21:10:25.000,108,11073894,13965,0,1745010624,12951.70143062999,64.6566642300022,53419.09445976001 2025-04-18,21:10:26.000,108,11073918,13925,0,1745010625,12951.586913359999,64.58617293000134,53419.23420216 2025-04-18,21:10:27.000,108,11073925,14045,0,1745010626,12951.53975918999,64.64256597000349,53419.20625368 2025-04-18,21:10:28.000,108,11073901,13805,0,1745010627,12951.526286569999,64.5579764100039,53419.09445976001 2025-04-18,21:10:29.000,108,11073898,14205,0,1745010628,12951.519550259989,64.52273075999983,53419.101446880006 2025-04-18,21:10:30.000,108,11073908,14045,0,1745010629,12951.452187159994,64.4945342400024,53419.09445976001 2025-04-18,21:10:31.000,108,11073925,14165,0,1745010630,12951.411769299993,64.50863250000111,53419.16433096 2025-04-18,21:10:32.000,108,11073928,13885,0,1745010631,12951.431978229994,64.48748511000304,53419.09445976001 2025-04-18,21:10:33.000,108,11073887,13845,0,1745010632,12951.371351439993,64.48748511000304,53419.13638248 2025-04-18,21:10:34.000,108,11073920,13925,0,1745010633,12951.330933579993,64.43109207000089,53419.150356720005 2025-04-18,21:10:35.000,108,11073885,13565,0,1745010634,12951.290515719993,64.37469902999874,53419.17131808001 2025-04-18,21:10:36.000,108,11073933,14085,0,1745010635,12951.270306789993,64.32535512000322,53419.18529232 2025-04-18,21:10:37.000,108,11073896,14125,0,1745010636,12951.256834170003,64.32535512000322,53419.18529232 2025-04-18,21:10:38.000,108,11073923,13965,0,1745010637,12951.243361549998,64.29715859999851,53419.15734384 2025-04-18,21:10:39.000,108,11073871,14245,0,1745010638,12951.236625240002,64.26191295000172,53419.15734384 2025-04-18,21:10:40.000,108,11073931,14005,0,1745010639,12951.243361549998,64.27601121000043,53419.1783052 2025-04-18,21:10:41.000,108,11073886,13965,0,1745010640,12951.236625240002,64.24076556000364,53419.13638248 2025-04-18,21:10:42.000,108,11073932,13885,0,1745010641,12951.216416310002,64.20551990999957,53419.15734384 2025-04-18,21:10:43.000,108,11073870,13845,0,1745010642,12951.175998450002,64.15617600000405,53419.18529232 2025-04-18,21:10:44.000,108,11073916,14285,0,1745010643,12951.162525829997,64.17732339000213,53419.13638248 2025-04-18,21:10:45.000,108,11073883,14365,0,1745010644,12951.101899039997,64.16322513000341,53419.08747264 2025-04-18,21:10:46.000,108,11073944,13965,0,1745010645,12951.115371660002,64.11388122000062,53419.14336960001 2025-04-18,21:10:47.000,108,11073854,14085,0,1745010646,12951.115371660002,64.08568470000318,53419.13638248 2025-04-18,21:10:48.000,108,11073873,14165,0,1745010647,12951.095162730002,64.05748817999847,53419.19227944001 2025-04-18,21:10:49.000,108,11073892,14165,0,1745010648,12951.175998450002,64.05043904999911,53419.15734384 2025-04-18,21:10:50.000,108,11073885,14165,0,1745010649,12951.223152619998,64.05043904999911,53419.11542112 2025-04-18,21:10:51.000,108,11073884,14125,0,1745010650,12951.243361549998,64.01519340000232,53419.09445976001 2025-04-18,21:10:52.000,108,11073858,14245,0,1745010651,12951.270306789993,63.98699688000488,53419.080485520004 2025-04-18,21:10:53.000,108,11073868,14445,0,1745010652,12951.270306789993,63.916505580004014,53419.12240824001 2025-04-18,21:10:54.000,108,11073882,14005,0,1745010653,12951.303988339998,63.87421080000058,53419.11542112 2025-04-18,21:10:55.000,108,11073887,13965,0,1745010654,12951.330933579993,63.846014280003146,53419.11542112 2025-04-18,21:10:56.000,108,11073894,14045,0,1745010655,12951.371351439993,63.803719499999715,53419.12939536 2025-04-18,21:10:57.000,108,11073899,14325,0,1745010656,12951.384824059998,63.789621240001,53419.1783052 2025-04-18,21:10:58.000,108,11073923,13885,0,1745010657,12951.438714539989,63.74027732999821,53419.18529232 2025-04-18,21:10:59.000,108,11073860,14085,0,1745010658,12951.445450849998,63.72617906999949,53419.22022792001 2025-04-18,21:11:00.000,108,11073856,14285,0,1745010659,12951.519550259989,63.72617906999949,53419.24118928001 2025-04-18,21:11:01.000,108,11073885,14125,0,1745010660,12951.573440739994,63.74027732999821,53419.150356720005 2025-04-18,21:11:02.000,108,11073914,13845,0,1745010661,12951.546495499999,63.71208081000077,53419.18529232 2025-04-18,21:11:03.000,108,11073909,13885,0,1745010662,12951.55996811999,63.72617906999949,53419.283112 2025-04-18,21:11:04.000,108,11073889,14045,0,1745010663,12951.593649669994,63.74732646000484,53419.269137760006 2025-04-18,21:11:05.000,108,11073853,14045,0,1745010664,12951.58017704999,63.76847385000292,53419.30407336 2025-04-18,21:11:06.000,108,11073843,14165,0,1745010665,12951.573440739994,63.77552298000228,53419.30407336 2025-04-18,21:11:07.000,108,11073873,14205,0,1745010666,12951.533022879994,63.77552298000228,53419.33900896001 2025-04-18,21:11:08.000,108,11073839,14285,0,1745010667,12951.479132399989,63.78257211000164,53419.35997032001 2025-04-18,21:11:09.000,108,11073861,14165,0,1745010668,12951.492605019994,63.796670370000356,53419.40888016001 2025-04-18,21:11:10.000,108,11073910,14245,0,1745010669,12951.506077639999,63.810768629999075,53419.4228544 2025-04-18,21:11:11.000,108,11073893,14325,0,1745010670,12951.526286569999,63.83896515000379,53419.415867280004 2025-04-18,21:11:12.000,108,11073910,14045,0,1745010671,12951.533022879994,63.853063410002505,53419.415867280004 2025-04-18,21:11:13.000,108,11073853,13885,0,1745010672,12951.485868709999,63.817817759998434,53419.44381576 2025-04-18,21:11:14.000,108,11073896,14005,0,1745010673,12951.445450849998,63.867161670001224,53419.50669984001 2025-04-18,21:11:15.000,108,11073908,13885,0,1745010674,12951.438714539989,63.89535818999866,53419.4228544 2025-04-18,21:11:16.000,108,11073884,14045,0,1745010675,12951.405032989998,63.92355471000337,53419.38093168001 2025-04-18,21:11:17.000,108,11073867,14165,0,1745010676,12951.297252029988,63.92355471000337,53419.38093168001 2025-04-18,21:11:18.000,108,11073905,14165,0,1745010677,12951.256834170003,63.979947749998246,53419.40888016001 2025-04-18,21:11:19.000,108,11073889,13885,0,1745010678,12951.175998450002,63.96584948999953,53419.4228544 2025-04-18,21:11:20.000,108,11073863,13965,0,1745010679,12951.142316899997,63.95175123000081,53419.50669984001 2025-04-18,21:11:21.000,108,11073883,14005,0,1745010680,12951.095162730002,63.99404601000424,53419.46477712 2025-04-18,21:11:22.000,108,11073903,14165,0,1745010681,12951.149053209992,64.05043904999911,53419.51368696 2025-04-18,21:11:23.000,108,11073878,13885,0,1745010682,12951.149053209992,64.0997829600019,53419.42984152001 2025-04-18,21:11:24.000,108,11073871,14005,0,1745010683,12951.101899039997,64.07158644000447,53419.45779000001 2025-04-18,21:11:25.000,108,11073881,13925,0,1745010684,12951.074953800002,64.07863557000383,53419.44381576 2025-04-18,21:11:26.000,108,11073893,14205,0,1745010685,12951.101899039997,64.08568470000318,53419.40189304 2025-04-18,21:11:27.000,108,11073867,14165,0,1745010686,12951.108635349992,64.10683209000126,53419.35997032001 2025-04-18,21:11:28.000,108,11073888,13765,0,1745010687,12951.095162730002,64.10683209000126,53419.29708624 2025-04-18,21:11:29.000,108,11073882,14085,0,1745010688,12951.074953800002,64.08568470000318,53419.269137760006 2025-04-18,21:11:30.000,108,11073885,13885,0,1745010689,12951.041272249997,64.1350286099987,53419.248176400004 2025-04-18,21:11:31.000,108,11073933,13885,0,1745010690,12950.967172839992,64.0997829600019,53419.24118928001 2025-04-18,21:11:32.000,108,11073895,14005,0,1745010691,12950.886337119991,64.07863557000383,53419.26215064001 2025-04-18,21:11:33.000,108,11073864,14245,0,1745010692,12950.785292469991,64.02224253000168,53419.27612488 2025-04-18,21:11:34.000,108,11073873,14085,0,1745010693,12950.758347229996,64.07158644000447,53419.29708624 2025-04-18,21:11:35.000,108,11073812,14085,0,1745010694,12950.74487460999,64.05043904999911,53419.20625368 2025-04-18,21:11:36.000,108,11073850,14245,0,1745010695,12950.697720439995,64.05043904999911,53419.25516352 2025-04-18,21:11:37.000,108,11073893,14005,0,1745010696,12950.71119306,64.06453730999783,53419.1783052 2025-04-18,21:11:38.000,108,11073858,14245,0,1745010697,12950.63035734,64.06453730999783,53419.18529232 2025-04-18,21:11:39.000,108,11073920,14005,0,1745010698,12950.576466859995,64.04338991999975,53419.20625368 2025-04-18,21:11:40.000,108,11073862,14085,0,1745010699,12950.515840069995,64.06453730999783,53419.21324080001 2025-04-18,21:11:41.000,108,11073868,13965,0,1745010700,12950.475422209995,64.0010951400036,53419.17131808001 2025-04-18,21:11:42.000,108,11073886,14205,0,1745010701,12950.42826804,64.00814427000296,53419.101446880006 2025-04-18,21:11:43.000,108,11073862,13805,0,1745010702,12950.374377559994,64.00814427000296,53419.09445976001 2025-04-18,21:11:44.000,108,11073886,13845,0,1745010703,12950.40805911,63.99404601000424,53419.05253704001 2025-04-18,21:11:45.000,108,11073857,14125,0,1745010704,12950.327223389999,64.0010951400036,53419.00362720001 2025-04-18,21:11:46.000,108,11073866,13885,0,1745010705,12950.280069219989,64.02224253000168,53419.01760144 2025-04-18,21:11:47.000,108,11073848,13925,0,1745010706,12950.259860289989,64.02224253000168,53419.00362720001 2025-04-18,21:11:48.000,108,11073868,13765,0,1745010707,12950.226178739998,64.01519340000232,53418.94074312 2025-04-18,21:11:49.000,108,11073879,13925,0,1745010708,12950.172288259993,64.0010951400036,53419.031575680005 2025-04-18,21:11:50.000,108,11073887,14205,0,1745010709,12950.131870399993,64.01519340000232,53419.01760144 2025-04-18,21:11:51.000,108,11073864,14085,0,1745010710,12950.152079329993,64.01519340000232,53418.85689768001 2025-04-18,21:11:52.000,108,11073871,14005,0,1745010711,12950.084716229998,64.05748817999847,53418.863884800005 2025-04-18,21:11:53.000,108,11073887,14045,0,1745010712,12950.010616819993,64.07158644000447,53418.863884800005 2025-04-18,21:11:54.000,108,11073906,13805,0,1745010713,12949.983671579997,64.05043904999911,53418.80798784001 2025-04-18,21:11:55.000,108,11073845,14165,0,1745010714,12949.923044789997,64.06453730999783,53418.80100072 2025-04-18,21:11:56.000,108,11073854,14045,0,1745010715,12949.896099550002,64.07863557000383,53418.8289492 2025-04-18,21:11:57.000,108,11073907,13805,0,1745010716,12949.835472760002,64.0997829600019,53418.84292344 2025-04-18,21:11:58.000,108,11073880,13685,0,1745010717,12949.754637040001,64.11388122000062,53418.78702648001 2025-04-18,21:11:59.000,108,11073854,13925,0,1745010718,12949.720955489996,64.10683209000126,53418.78702648001 2025-04-18,21:12:00.000,108,11073855,13925,0,1745010719,12949.673801320001,64.14207773999806,53418.80798784001 2025-04-18,21:12:01.000,108,11073851,14045,0,1745010720,12949.579492979996,64.15617600000405,53418.75209088 2025-04-18,21:12:02.000,108,11073875,13845,0,1745010721,12949.51212988,64.15617600000405,53418.78003936 2025-04-18,21:12:03.000,108,11073862,13965,0,1745010722,12949.46497570999,64.0997829600019,53418.7241424 2025-04-18,21:12:04.000,108,11073863,14085,0,1745010723,12949.44476677999,64.09273383000254,53418.73811664001 2025-04-18,21:12:05.000,108,11073898,14165,0,1745010724,12949.41108523,64.1350286099987,53418.64029696001 2025-04-18,21:12:06.000,108,11073815,13925,0,1745010725,12949.3908763,64.12797947999934,53418.68920680001 2025-04-18,21:12:07.000,108,11073835,13965,0,1745010726,12949.35045844,64.09273383000254,53418.67523256 2025-04-18,21:12:08.000,108,11073835,14245,0,1745010727,12949.26962272,64.07158644000447,53418.66125832 2025-04-18,21:12:09.000,108,11073884,14125,0,1745010728,12949.256150099995,64.07158644000447,53418.696193920005 2025-04-18,21:12:10.000,108,11073843,14045,0,1745010729,12949.18205068999,64.07158644000447,53418.696193920005 2025-04-18,21:12:11.000,108,11073877,14085,0,1745010730,12949.18205068999,64.05043904999911,53418.61933560001 2025-04-18,21:12:12.000,108,11073884,14085,0,1745010731,12949.128160209999,64.07863557000383,53418.60536136 2025-04-18,21:12:13.000,108,11073887,14005,0,1745010732,12949.114687589994,64.0363407900004,53418.6542712 2025-04-18,21:12:14.000,108,11073904,14085,0,1745010733,12949.074269729994,64.05043904999911,53418.5844 2025-04-18,21:12:15.000,108,11073864,14245,0,1745010734,12949.054060799994,64.02929166000104,53418.66824544001 2025-04-18,21:12:16.000,108,11073902,14045,0,1745010735,12949.040588179989,64.0010951400036,53418.5844 2025-04-18,21:12:17.000,108,11073873,14285,0,1745010736,12949.020379249989,63.99404601000424,53418.598374240006 2025-04-18,21:12:18.000,108,11073872,14165,0,1745010737,12949.000170319989,64.01519340000232,53418.598374240006 2025-04-18,21:12:19.000,108,11073874,13965,0,1745010738,12948.973225079993,63.98699688000488,53418.63330984 2025-04-18,21:12:20.000,108,11073889,14005,0,1745010739,12948.979961389989,64.0010951400036,53418.56343864 2025-04-18,21:12:21.000,108,11073840,14245,0,1745010740,12948.959752459989,64.0363407900004,53418.57042576001 2025-04-18,21:12:22.000,108,11073859,14005,0,1745010741,12948.959752459989,64.05748817999847,53418.54946440001 2025-04-18,21:12:23.000,108,11073826,14365,0,1745010742,12948.932807219993,64.06453730999783,53418.479593200005 2025-04-18,21:12:24.000,108,11073849,14125,0,1745010743,12948.892389359993,64.06453730999783,53418.50754168 2025-04-18,21:12:25.000,108,11073815,13925,0,1745010744,12948.878916739988,64.10683209000126,53418.55645152 2025-04-18,21:12:26.000,108,11073865,13845,0,1745010745,12948.838498880003,64.0997829600019,53418.60536136 2025-04-18,21:12:27.000,108,11073837,14085,0,1745010746,12948.838498880003,64.16322513000341,53418.49356744 2025-04-18,21:12:28.000,108,11073859,14205,0,1745010747,12948.858707809988,64.14207773999806,53418.54946440001 2025-04-18,21:12:29.000,108,11073867,14245,0,1745010748,12948.858707809988,64.1491268700047,53418.528503040005 2025-04-18,21:12:30.000,108,11073854,14125,0,1745010749,12948.865444119998,64.17027426000277,53418.57042576001 2025-04-18,21:12:31.000,108,11073850,14565,0,1745010750,12948.865444119998,64.21256903999893,53418.59138712001 2025-04-18,21:12:32.000,108,11073876,14405,0,1745010751,12948.851971499993,64.26896208000107,53418.66824544001 2025-04-18,21:12:33.000,108,11073883,13925,0,1745010752,12948.825026259998,64.29010946999915,53418.59138712001 2025-04-18,21:12:34.000,108,11073862,14005,0,1745010753,12948.798081020002,64.33240425000258,53418.67523256 2025-04-18,21:12:35.000,108,11073847,13845,0,1745010754,12948.784608399998,64.33945338000194,53418.68920680001 2025-04-18,21:12:36.000,108,11073883,13885,0,1745010755,12948.710508989992,64.3817481599981,53418.68221968 2025-04-18,21:12:37.000,108,11073861,13845,0,1745010756,12948.703772679997,64.40994468000281,53418.73811664001 2025-04-18,21:12:38.000,108,11073864,14085,0,1745010757,12948.690300059992,64.40289555000345,53418.68920680001 2025-04-18,21:12:39.000,108,11073880,14405,0,1745010758,12948.717245300002,64.40994468000281,53418.70318104 2025-04-18,21:12:40.000,108,11073856,13965,0,1745010759,12948.764399469997,64.42404294000153,53418.73811664001 2025-04-18,21:12:41.000,108,11073873,13925,0,1745010760,12948.777872090002,64.4451903299996,53418.67523256 2025-04-18,21:12:42.000,108,11073863,14125,0,1745010761,12948.757663160002,64.45928858999832,53418.75209088 2025-04-18,21:12:43.000,108,11073904,13965,0,1745010762,12948.717245300002,64.48043598000368,53418.75907800001 2025-04-18,21:12:44.000,108,11073843,14165,0,1745010763,12948.710508989992,64.52977988999919,53418.75209088 2025-04-18,21:12:45.000,108,11073891,13765,0,1745010764,12948.676827440002,64.53682901999855,53418.78702648001 2025-04-18,21:12:46.000,108,11073824,14005,0,1745010765,12948.602728029997,64.56502554000326,53418.7940136 2025-04-18,21:12:47.000,108,11073869,14005,0,1745010766,12948.602728029997,64.53682901999855,53418.73112952 2025-04-18,21:12:48.000,108,11073866,13925,0,1745010767,12948.569046479992,64.60027119000006,53418.7241424 2025-04-18,21:12:49.000,108,11073858,14325,0,1745010768,12948.542101239997,64.63551684000413,53418.745103760004 2025-04-18,21:12:50.000,108,11073887,14085,0,1745010769,12948.488210759991,64.66371336000157,53418.70318104 2025-04-18,21:12:51.000,108,11073887,13765,0,1745010770,12948.420847659996,64.68486074999964,53418.73112952 2025-04-18,21:12:52.000,108,11073833,13765,0,1745010771,12948.441056589996,64.74125379000179,53418.745103760004 2025-04-18,21:12:53.000,108,11073886,13805,0,1745010772,12948.37369349,64.74830292000115,53418.75907800001 2025-04-18,21:12:54.000,108,11073849,14165,0,1745010773,12948.319803009996,64.79059770000458,53418.80100072 2025-04-18,21:12:55.000,108,11073899,13725,0,1745010774,12948.3130667,64.84699073999946,53418.814974960005 2025-04-18,21:12:56.000,108,11073885,14325,0,1745010775,12948.238967289995,64.85403986999881,53418.863884800005 2025-04-18,21:12:57.000,108,11073874,14045,0,1745010776,12948.198549429995,64.88223639000353,53418.7940136 2025-04-18,21:12:58.000,108,11073837,13925,0,1745010777,12948.15139526,64.89633465000225,53418.863884800005 2025-04-18,21:12:59.000,108,11073820,13885,0,1745010778,12948.14465894999,64.9033837800016,53418.84292344 2025-04-18,21:13:00.000,108,11073848,14245,0,1745010779,12948.1109774,64.9033837800016,53418.88484616001 2025-04-18,21:13:01.000,108,11073856,14045,0,1745010780,12948.1109774,64.95977682000375,53418.94773024 2025-04-18,21:13:02.000,108,11073831,13925,0,1745010781,12948.036877989995,64.95977682000375,53418.8988204 2025-04-18,21:13:03.000,108,11073862,14005,0,1745010782,12947.956042269994,64.95977682000375,53418.9686916 2025-04-18,21:13:04.000,108,11073843,13965,0,1745010783,12947.929097029999,64.98797334000119,53418.99664008 2025-04-18,21:13:05.000,108,11073851,14325,0,1745010784,12947.868470239999,65.04436638000334,53418.97567872001 2025-04-18,21:13:06.000,108,11073871,13965,0,1745010785,12947.834788689994,65.00207159999991,53419.031575680005 2025-04-18,21:13:07.000,108,11073844,14005,0,1745010786,12947.760689279989,65.00912072999927,53419.05253704001 2025-04-18,21:13:08.000,108,11073849,13885,0,1745010787,12947.747216659998,65.03026812000462,53419.0385628 2025-04-18,21:13:09.000,108,11073907,14285,0,1745010788,12947.686589869998,65.04436638000334,53418.96170448 2025-04-18,21:13:10.000,108,11073924,13885,0,1745010789,12947.733744039993,65.07961203000013,53418.94773024 2025-04-18,21:13:11.000,108,11073916,14045,0,1745010790,12947.666380939998,65.0866611599995,53418.933756000006 2025-04-18,21:13:12.000,108,11073911,13885,0,1745010791,12947.619226770003,65.09371028999885,53418.94773024 2025-04-18,21:13:13.000,108,11073912,14205,0,1745010792,12947.578808910002,65.12190681000357,53418.97567872001 2025-04-18,21:13:14.000,108,11073887,14005,0,1745010793,12947.524918429997,65.12190681000357,53418.92676888001 2025-04-18,21:13:15.000,108,11073854,14085,0,1745010794,12947.450819019992,65.10075941999821,53418.91978176 2025-04-18,21:13:16.000,108,11073846,14125,0,1745010795,12947.437346400002,65.12190681000357,53418.94773024 2025-04-18,21:13:17.000,108,11073840,14045,0,1745010796,12947.356510680002,65.07256290000078,53418.94074312 2025-04-18,21:13:18.000,108,11073879,14005,0,1745010797,12947.289147579992,65.0866611599995,53419.00362720001 2025-04-18,21:13:19.000,108,11073887,14165,0,1745010798,12947.248729719991,65.07961203000013,53419.01061432 2025-04-18,21:13:20.000,108,11073864,14045,0,1745010799,12947.221784479996,65.06551377000142,53419.02458856001 2025-04-18,21:13:21.000,108,11073878,13965,0,1745010800,12947.15442138,65.03026812000462,53419.00362720001 2025-04-18,21:13:22.000,108,11073835,14245,0,1745010801,12947.06684934999,65.05846464000206,53418.97567872001 2025-04-18,21:13:23.000,108,11073902,14245,0,1745010802,12947.01295887,65.01616985999863,53418.96170448 2025-04-18,21:13:24.000,108,11073917,14565,0,1745010803,12946.918650529995,64.92453116999968,53419.01061432 2025-04-18,21:13:25.000,108,11073914,13885,0,1745010804,12946.87149636,64.88928552000289,53419.04554992001 2025-04-18,21:13:26.000,108,11073899,14205,0,1745010805,12946.8310785,64.85403986999881,53418.96170448 2025-04-18,21:13:27.000,108,11073892,13885,0,1745010806,12946.797396949994,64.81879422000202,53418.96170448 2025-04-18,21:13:28.000,108,11073867,14085,0,1745010807,12946.74350646999,64.85403986999881,53418.91978176 2025-04-18,21:13:29.000,108,11073898,14005,0,1745010808,12946.676143369994,64.84699073999946,53418.89183328 2025-04-18,21:13:30.000,108,11073861,14045,0,1745010809,12946.575098719994,64.81174509000266,53418.933756000006 2025-04-18,21:13:31.000,108,11073950,14205,0,1745010810,12946.514471929993,64.79059770000458,53418.87087192 2025-04-18,21:13:32.000,108,11073885,14005,0,1745010811,12946.447108829998,64.79059770000458,53418.87785904001 2025-04-18,21:13:33.000,108,11073880,14045,0,1745010812,12946.393218349993,64.77649943999859,53418.89183328 2025-04-18,21:13:34.000,108,11073843,13885,0,1745010813,12946.339327870002,64.74125379000179,53418.84292344 2025-04-18,21:13:35.000,108,11073895,14085,0,1745010814,12946.285437389997,64.76945030999923,53418.90580752001 2025-04-18,21:13:36.000,108,11073904,14245,0,1745010815,12946.197865360002,64.75535205000051,53418.87087192 2025-04-18,21:13:37.000,108,11073892,13885,0,1745010816,12946.130502259992,64.75535205000051,53418.85689768001 2025-04-18,21:13:38.000,108,11073886,14165,0,1745010817,12946.049666539991,64.76945030999923,53418.83593632001 2025-04-18,21:13:39.000,108,11073897,14005,0,1745010818,12945.968830819991,64.75535205000051,53418.80100072 2025-04-18,21:13:40.000,108,11073930,14045,0,1745010819,12945.881258789996,64.75535205000051,53418.77305224 2025-04-18,21:13:41.000,108,11073894,14285,0,1745010820,12945.80715937999,64.77649943999859,53418.766065120006 2025-04-18,21:13:42.000,108,11073904,13965,0,1745010821,12945.760005209995,64.74125379000179,53418.75209088 2025-04-18,21:13:43.000,108,11073911,14045,0,1745010822,12945.65222425,64.73420466000243,53418.7241424 2025-04-18,21:13:44.000,108,11073920,14085,0,1745010823,12945.61180639,64.72715553000307,53418.696193920005 2025-04-18,21:13:45.000,108,11073900,13725,0,1745010824,12945.5511796,64.74125379000179,53418.66125832 2025-04-18,21:13:46.000,108,11073921,13965,0,1745010825,12945.436662329994,64.75535205000051,53418.68221968 2025-04-18,21:13:47.000,108,11073905,13965,0,1745010826,12945.362562919989,64.76945030999923,53418.60536136 2025-04-18,21:13:48.000,108,11073893,14245,0,1745010827,12945.301936129988,64.75535205000051,53418.57042576001 2025-04-18,21:13:49.000,108,11073945,13885,0,1745010828,12945.241309339988,64.74125379000179,53418.52151592001 2025-04-18,21:13:50.000,108,11073916,13965,0,1745010829,12945.214364099993,64.75535205000051,53418.48658032 2025-04-18,21:13:51.000,108,11073917,14085,0,1745010830,12945.147000999998,64.76945030999923,53418.430683360006 2025-04-18,21:13:52.000,108,11073940,14245,0,1745010831,12945.072901589992,64.75535205000051,53418.42369624001 2025-04-18,21:13:53.000,108,11073907,13885,0,1745010832,12945.059428970002,64.74830292000115,53418.38876064 2025-04-18,21:13:54.000,108,11073929,13885,0,1745010833,12944.998802180002,64.69895900999836,53418.20709552001 2025-04-18,21:13:55.000,108,11073912,14165,0,1745010834,12944.850603359992,64.691909879999,53418.3398508 2025-04-18,21:13:56.000,108,11073868,13925,0,1745010835,12944.796712880001,64.70600813999772,53418.35382504001 2025-04-18,21:13:57.000,108,11073886,13845,0,1745010836,12944.769767639991,64.67781162000028,53418.39574776 2025-04-18,21:13:58.000,108,11073863,13925,0,1745010837,12944.742822399996,64.72010640000371,53418.30491520001 2025-04-18,21:13:59.000,108,11073913,13965,0,1745010838,12944.709140849991,64.72715553000307,53418.311902320005 2025-04-18,21:14:00.000,108,11073906,14085,0,1745010839,12944.641777749996,64.70600813999772,53418.29792808 2025-04-18,21:14:01.000,108,11073869,14165,0,1745010840,12944.59462358,64.66371336000157,53418.2699796 2025-04-18,21:14:02.000,108,11073869,13885,0,1745010841,12944.560942029995,64.66371336000157,53418.2699796 2025-04-18,21:14:03.000,108,11073923,14045,0,1745010842,12944.520524169995,64.68486074999964,53418.262992480006 2025-04-18,21:14:04.000,108,11073908,13925,0,1745010843,12944.52726047999,64.69895900999836,53418.24901824 2025-04-18,21:14:05.000,108,11073893,14045,0,1745010844,12944.42621582999,64.6566642300022,53418.2001084 2025-04-18,21:14:06.000,108,11073959,14085,0,1745010845,12944.35211642,64.66371336000157,53418.2001084 2025-04-18,21:14:07.000,108,11073965,13645,0,1745010846,12944.311698559999,64.66371336000157,53418.18613416001 2025-04-18,21:14:08.000,108,11073894,14085,0,1745010847,12944.244335459989,64.68486074999964,53418.22106976 2025-04-18,21:14:09.000,108,11073943,13965,0,1745010848,12944.183708669989,64.6566642300022,53418.15818568 2025-04-18,21:14:10.000,108,11073892,14085,0,1745010849,12944.116345569993,64.67076249000093,53418.144211440005 2025-04-18,21:14:11.000,108,11073952,14245,0,1745010850,12944.062455089988,64.70600813999772,53418.12325008 2025-04-18,21:14:12.000,108,11073918,13925,0,1745010851,12943.995091989993,64.72715553000307,53418.10927584 2025-04-18,21:14:13.000,108,11073880,13965,0,1745010852,12943.974883059993,64.72010640000371,53418.01844328001 2025-04-18,21:14:14.000,108,11073926,14245,0,1745010853,12943.947937819998,64.74830292000115,53418.074340240004 2025-04-18,21:14:15.000,108,11073886,13965,0,1745010854,12943.887311029997,64.75535205000051,53418.025430400005 2025-04-18,21:14:16.000,108,11073961,13845,0,1745010855,12943.867102099997,64.78354856999795,53417.96953344001 2025-04-18,21:14:17.000,108,11073875,14085,0,1745010856,12943.840156860002,64.81879422000202,53417.96953344001 2025-04-18,21:14:18.000,108,11073908,14085,0,1745010857,12943.745848519997,64.84699073999946,53417.927610720006 2025-04-18,21:14:19.000,108,11073879,14005,0,1745010858,12943.651540179992,64.88928552000289,53417.927610720006 2025-04-18,21:14:20.000,108,11073907,13965,0,1745010859,12943.53702291,64.9386294299984,53417.89966224001 2025-04-18,21:14:21.000,108,11073891,14085,0,1745010860,12943.530286599991,64.94567855999776,53417.87870088001 2025-04-18,21:14:22.000,108,11073920,13765,0,1745010861,12943.510077669991,64.98092421000183,53417.885688 2025-04-18,21:14:23.000,108,11073860,14085,0,1745010862,12943.530286599991,65.02321898999799,53417.80184256001 2025-04-18,21:14:24.000,108,11073880,14125,0,1745010863,12943.503341359996,65.06551377000142,53417.759919840006 2025-04-18,21:14:25.000,108,11073951,14045,0,1745010864,12943.38882408999,65.04436638000334,53417.808829680005 2025-04-18,21:14:26.000,108,11073930,13925,0,1745010865,12943.37535147,65.0514155100027,53417.79485544 2025-04-18,21:14:27.000,108,11073916,13805,0,1745010866,12943.321460989995,65.12190681000357,53417.82979104001 2025-04-18,21:14:28.000,108,11073889,14245,0,1745010867,12943.32819729999,65.1853489799978,53417.73197136001 2025-04-18,21:14:29.000,108,11073860,13845,0,1745010868,12943.281043129995,65.21354550000251,53417.76690696 2025-04-18,21:14:30.000,108,11073847,14205,0,1745010869,12943.29451575,65.26288940999802,53417.6760744 2025-04-18,21:14:31.000,108,11073882,13885,0,1745010870,12943.281043129995,65.28403680000338,53417.63415168001 2025-04-18,21:14:32.000,108,11073897,14245,0,1745010871,12943.21368003,65.27698767000402,53417.68306152001 2025-04-18,21:14:33.000,108,11073893,13885,0,1745010872,12943.14631692999,65.26993854000466,53417.6760744 2025-04-18,21:14:34.000,108,11073888,14045,0,1745010873,12943.159789549994,65.31928245000017,53417.6062032 2025-04-18,21:14:35.000,108,11073887,13965,0,1745010874,12943.08569013999,65.2981350600021,53417.50838352 2025-04-18,21:14:36.000,108,11073877,13885,0,1745010875,12943.078953829994,65.32633157999953,53417.55030624 2025-04-18,21:14:37.000,108,11073895,13925,0,1745010876,12943.004854419989,65.3615772300036,53417.45947368 2025-04-18,21:14:38.000,108,11073847,13925,0,1745010877,12942.917282389993,65.3615772300036,53417.56428048001 2025-04-18,21:14:39.000,108,11073863,14205,0,1745010878,12942.890337149998,65.38977375000104,53417.522357760005 2025-04-18,21:14:40.000,108,11073831,13925,0,1745010879,12942.957700249994,65.37567549000232,53417.48742216 2025-04-18,21:14:41.000,108,11073840,14005,0,1745010880,12942.829710359998,65.46026505000191,53417.51537064001 2025-04-18,21:14:42.000,108,11073837,14165,0,1745010881,12942.775819879993,65.46731418000127,53417.55729336 2025-04-18,21:14:43.000,108,11073868,14085,0,1745010882,12942.809501429998,65.5096089600047,53417.522357760005 2025-04-18,21:14:44.000,108,11073902,14165,0,1745010883,12942.782556190003,65.52370722000342,53417.48043504 2025-04-18,21:14:45.000,108,11073849,13885,0,1745010884,12942.762347260003,65.56600199999957,53417.403576720004 2025-04-18,21:14:46.000,108,11073861,14245,0,1745010885,12942.721929400002,65.59419852000428,53417.46646080001 2025-04-18,21:14:47.000,108,11073882,14205,0,1745010886,12942.688247849997,65.62944417000108,53417.403576720004 2025-04-18,21:14:48.000,108,11073902,13885,0,1745010887,12942.742138330002,65.66468981999788,53417.2917828 2025-04-18,21:14:49.000,108,11073848,14405,0,1745010888,12942.708456779998,65.63649330000044,53417.26383432 2025-04-18,21:14:50.000,108,11073854,14205,0,1745010889,12942.668038919997,65.67878808000387,53417.2917828 2025-04-18,21:14:51.000,108,11073899,13885,0,1745010890,12942.721929400002,65.72813198999938,53417.21492448 2025-04-18,21:14:52.000,108,11073907,14165,0,1745010891,12942.647829989997,65.74927938000474,53417.17300176 2025-04-18,21:14:53.000,108,11073861,14005,0,1745010892,12942.634357369992,65.7563285100041,53417.15902752001 2025-04-18,21:14:54.000,108,11073878,13885,0,1745010893,12942.513103789992,65.84091807000368,53417.22889872001 2025-04-18,21:14:55.000,108,11073871,14085,0,1745010894,12942.459213310001,65.89731110999855,53417.2219116 2025-04-18,21:14:56.000,108,11073831,14325,0,1745010895,12942.452476999992,65.91845850000391,53417.14505328 2025-04-18,21:14:57.000,108,11073923,14165,0,1745010896,12942.371641279991,65.96780240999942,53417.138066160005 2025-04-18,21:14:58.000,108,11073876,14085,0,1745010897,12942.284069249996,66.0030480600035,53417.1520404 2025-04-18,21:14:59.000,108,11073895,14045,0,1745010898,12942.27059662999,66.05944109999837,53417.09614344 2025-04-18,21:15:00.000,108,11073892,14085,0,1745010899,12942.14934304999,66.08058849000372,53417.089156320006 2025-04-18,21:15:01.000,108,11073921,13925,0,1745010900,12942.142606739995,66.12993239999923,53417.1171048 2025-04-18,21:15:02.000,108,11073901,14045,0,1745010901,12942.04829839999,66.15812892000395,53417.138066160005 2025-04-18,21:15:03.000,108,11073919,13965,0,1745010902,12942.01461685,66.20747282999946,53417.1171048 2025-04-18,21:15:04.000,108,11073907,14005,0,1745010903,12942.021353159995,66.22862022000481,53417.11011768001 2025-04-18,21:15:05.000,108,11073877,14045,0,1745010904,12941.98767160999,66.21452195999882,53417.02627224 2025-04-18,21:15:06.000,108,11073873,14165,0,1745010905,12941.960726369995,66.24976761000289,53417.06120784001 2025-04-18,21:15:07.000,108,11073891,14285,0,1745010906,12941.90683588999,66.27091500000097,53417.1520404 2025-04-18,21:15:08.000,108,11073853,14085,0,1745010907,12941.852945409999,66.26386587000161,53417.09614344 2025-04-18,21:15:09.000,108,11073878,14005,0,1745010908,12941.799054929994,66.25681674000225,53417.01229800001 2025-04-18,21:15:10.000,108,11073903,13965,0,1745010909,12941.758637069994,66.27796413000033,53417.02627224 2025-04-18,21:15:11.000,108,11073883,14045,0,1745010910,12941.738428139994,66.27091500000097,53416.91447832001 2025-04-18,21:15:12.000,108,11073894,14045,0,1745010911,12941.738428139994,66.30616064999776,53416.9773624 2025-04-18,21:15:13.000,108,11073900,14085,0,1745010912,12941.758637069994,66.34140630000184,53416.99133664001 2025-04-18,21:15:14.000,108,11073912,14165,0,1745010913,12941.657592419993,66.34140630000184,53416.970375280005 2025-04-18,21:15:15.000,108,11073908,14045,0,1745010914,12941.711482899998,66.30616064999776,53416.82364576001 2025-04-18,21:15:16.000,108,11073879,14085,0,1745010915,12941.677801349993,66.30616064999776,53416.80967152 2025-04-18,21:15:17.000,108,11073889,14085,0,1745010916,12941.630647179998,66.30616064999776,53416.7677488 2025-04-18,21:15:18.000,108,11073909,14045,0,1745010917,12941.583493009988,66.24976761000289,53416.683903360004 2025-04-18,21:15:19.000,108,11073877,13925,0,1745010918,12941.549811459998,66.30616064999776,53416.73980032 2025-04-18,21:15:20.000,108,11073864,14085,0,1745010919,12941.462239430002,66.33435717000248,53416.900504080004 2025-04-18,21:15:21.000,108,11073863,14045,0,1745010920,12941.428557879997,66.33435717000248,53416.92845256 2025-04-18,21:15:22.000,108,11073840,14005,0,1745010921,12941.442030500002,66.37665194999863,53416.81665864 2025-04-18,21:15:23.000,108,11073892,14085,0,1745010922,12941.388140019997,66.36255368999991,53416.78172304 2025-04-18,21:15:24.000,108,11073874,13645,0,1745010923,12941.361194780002,66.39075021000463,53416.83063288 2025-04-18,21:15:25.000,108,11073891,14325,0,1745010924,12941.307304299997,66.36960281999927,53416.77473592001 2025-04-18,21:15:26.000,108,11073867,14165,0,1745010925,12941.246677509997,66.39779934000398,53416.78172304 2025-04-18,21:15:27.000,108,11073931,14045,0,1745010926,12941.138896550001,66.41894673000206,53416.82364576001 2025-04-18,21:15:28.000,108,11073872,14205,0,1745010927,12941.125423929996,66.36255368999991,53416.82364576001 2025-04-18,21:15:29.000,108,11073890,14245,0,1745010928,12941.05132451999,66.39075021000463,53416.83063288 2025-04-18,21:15:30.000,108,11073874,13965,0,1745010929,12941.05132451999,66.43304499000078,53416.81665864 2025-04-18,21:15:31.000,108,11073858,14205,0,1745010930,12941.03111558999,66.46124150999822,53416.82364576001 2025-04-18,21:15:32.000,108,11073897,13885,0,1745010931,12940.93680725,66.46124150999822,53416.83063288 2025-04-18,21:15:33.000,108,11073910,13925,0,1745010932,12940.923334629995,66.4471432499995,53416.83762 2025-04-18,21:15:34.000,108,11073833,13885,0,1745010933,12940.82902628999,66.48943803000293,53416.9074912 2025-04-18,21:15:35.000,108,11073912,14245,0,1745010934,12940.78860842999,66.51763455000037,53416.86556848001 2025-04-18,21:15:36.000,108,11073881,13765,0,1745010935,12940.82902628999,66.55288020000444,53416.802684400005 2025-04-18,21:15:37.000,108,11073916,13925,0,1745010936,12940.80881735999,66.55288020000444,53416.78871016 2025-04-18,21:15:38.000,108,11073876,13965,0,1745010937,12940.79534474,66.56697846000316,53416.72582608001 2025-04-18,21:15:39.000,108,11073870,13805,0,1745010938,12940.78860842999,66.5599293300038,53416.65595488001 2025-04-18,21:15:40.000,108,11073847,14045,0,1745010939,12940.73471795,66.60927323999931,53416.64896776 2025-04-18,21:15:41.000,108,11073896,13965,0,1745010940,12940.680827469994,66.57402759000252,53416.662942 2025-04-18,21:15:42.000,108,11073865,13845,0,1745010941,12940.653882229999,66.63746976000402,53416.683903360004 2025-04-18,21:15:43.000,108,11073887,14005,0,1745010942,12940.68756377999,66.60927323999931,53416.62800640001 2025-04-18,21:15:44.000,108,11073914,14165,0,1745010943,12940.62693698999,66.60222410999995,53416.69089048 2025-04-18,21:15:45.000,108,11073886,14125,0,1745010944,12940.599991749994,66.60927323999931,53416.74678744001 2025-04-18,21:15:46.000,108,11073880,13765,0,1745010945,12940.566310199989,66.65156802000274,53416.76076168 2025-04-18,21:15:47.000,108,11073892,14085,0,1745010946,12940.539364959994,66.70091192999826,53416.78172304 2025-04-18,21:15:48.000,108,11073891,13885,0,1745010947,12940.519156029994,66.64451889000338,53416.77473592001 2025-04-18,21:15:49.000,108,11073865,13925,0,1745010948,12940.465265549989,66.6586171500021,53416.80967152 2025-04-18,21:15:50.000,108,11073827,13965,0,1745010949,12940.424847689988,66.67976454000018,53416.78172304 2025-04-18,21:15:51.000,108,11073852,13925,0,1745010950,12940.451792929998,66.66566628000146,53416.81665864 2025-04-18,21:15:52.000,108,11073877,13925,0,1745010951,12940.404638759988,66.64451889000338,53416.802684400005 2025-04-18,21:15:53.000,108,11073848,14085,0,1745010952,12940.397902449993,66.61632236999867,53416.80967152 2025-04-18,21:15:54.000,108,11073848,14085,0,1745010953,12940.370957209998,66.60927323999931,53416.80967152 2025-04-18,21:15:55.000,108,11073871,14085,0,1745010954,12940.344011970003,66.56697846000316,53416.82364576001 2025-04-18,21:15:56.000,108,11073881,13725,0,1745010955,12940.323803040003,66.53173280999908,53416.921465440006 2025-04-18,21:15:57.000,108,11073832,14085,0,1745010956,12940.256439939993,66.55288020000444,53416.79569728001 2025-04-18,21:15:58.000,108,11073865,14085,0,1745010957,12940.242967320002,66.51763455000037,53416.83762 2025-04-18,21:15:59.000,108,11073860,14165,0,1745010958,12940.222758390002,66.48943803000293,53416.81665864 2025-04-18,21:16:00.000,108,11073859,13845,0,1745010959,12940.182340530002,66.46124150999822,53416.81665864 2025-04-18,21:16:01.000,108,11073887,13765,0,1745010960,12940.148658979997,66.43304499000078,53416.80967152 2025-04-18,21:16:02.000,108,11073874,14165,0,1745010961,12940.101504810002,66.40484847000334,53416.802684400005 2025-04-18,21:16:03.000,108,11073892,14005,0,1745010962,12940.074559569992,66.37665194999863,53416.77473592001 2025-04-18,21:16:04.000,108,11073849,14125,0,1745010963,12940.081295880002,66.3484554300012,53416.71185184 2025-04-18,21:16:05.000,108,11073921,13925,0,1745010964,12940.054350639992,66.33435717000248,53416.78172304 2025-04-18,21:16:06.000,108,11073888,13725,0,1745010965,12940.027405399996,66.2991115199984,53416.78172304 2025-04-18,21:16:07.000,108,11073917,14245,0,1745010966,12939.939833370001,66.29206238999905,53416.78871016 2025-04-18,21:16:08.000,108,11073910,14005,0,1745010967,12939.89941551,66.27091500000097,53416.77473592001 2025-04-18,21:16:09.000,108,11073915,13965,0,1745010968,12939.865733959996,66.27796413000033,53416.67691624001 2025-04-18,21:16:10.000,108,11073874,13805,0,1745010969,12939.764689309995,66.25681674000225,53416.7677488 2025-04-18,21:16:11.000,108,11073879,14085,0,1745010970,12939.67711728,66.22862022000481,53416.77473592001 2025-04-18,21:16:12.000,108,11073898,14125,0,1745010971,12939.623226799995,66.17927631000202,53416.74678744001 2025-04-18,21:16:13.000,108,11073884,14165,0,1745010972,12939.56933631999,66.2004237000001,53416.74678744001 2025-04-18,21:16:14.000,108,11073884,14045,0,1745010973,12939.603017869995,66.2004237000001,53416.64896776 2025-04-18,21:16:15.000,108,11073899,14285,0,1745010974,12939.54912738999,66.19337457000074,53416.57210944 2025-04-18,21:16:16.000,108,11073881,14165,0,1745010975,12939.50870952999,66.17927631000202,53416.48826400001 2025-04-18,21:16:17.000,108,11073930,13885,0,1745010976,12939.434610119999,66.18632544000138,53416.537173840006 2025-04-18,21:16:18.000,108,11073884,14085,0,1745010977,12939.40766487999,66.2004237000001,53416.537173840006 2025-04-18,21:16:19.000,108,11073899,14045,0,1745010978,12939.360510709994,66.1369815299986,53416.57210944 2025-04-18,21:16:20.000,108,11073873,13965,0,1745010979,12939.340301779994,66.10878501000116,53416.48127688 2025-04-18,21:16:21.000,108,11073884,13925,0,1745010980,12939.239257129993,66.1017358800018,53416.467302640005 2025-04-18,21:16:22.000,108,11073884,13725,0,1745010981,12939.232520819998,66.08058849000372,53416.44634128 2025-04-18,21:16:23.000,108,11073894,14245,0,1745010982,12939.225784509988,66.05944109999837,53416.3834572 2025-04-18,21:16:24.000,108,11073886,13725,0,1745010983,12939.279674989994,66.03829371000029,53416.36249584001 2025-04-18,21:16:25.000,108,11073900,13965,0,1745010984,12939.306620229989,66.03829371000029,53416.40441856 2025-04-18,21:16:26.000,108,11073887,14165,0,1745010985,12939.306620229989,66.01009719000285,53416.418392800006 2025-04-18,21:16:27.000,108,11073863,13885,0,1745010986,12939.421137499994,65.98894980000478,53416.27166328001 2025-04-18,21:16:28.000,108,11073916,14205,0,1745010987,12939.441346429994,65.91140937000455,53416.30659888 2025-04-18,21:16:29.000,108,11073917,14085,0,1745010988,12939.373983329999,65.86206546000176,53416.30659888 2025-04-18,21:16:30.000,108,11073927,13965,0,1745010989,12939.373983329999,65.86206546000176,53416.3834572 2025-04-18,21:16:31.000,108,11073839,14045,0,1745010990,12939.400928569994,65.88321284999984,53416.35550872 2025-04-18,21:16:32.000,108,11073859,13925,0,1745010991,12939.373983329999,65.81977067999833,53416.2786504 2025-04-18,21:16:33.000,108,11073912,14405,0,1745010992,12939.380719639994,65.74927938000474,53416.23672768 2025-04-18,21:16:34.000,108,11073880,14045,0,1745010993,12939.400928569994,65.72108286000002,53416.28563752 2025-04-18,21:16:35.000,108,11073875,13805,0,1745010994,12939.306620229989,65.72813198999938,53416.3834572 2025-04-18,21:16:36.000,108,11073853,14125,0,1745010995,12939.286411299989,65.69993547000195,53416.369482960006 2025-04-18,21:16:37.000,108,11073873,14125,0,1745010996,12939.252729749998,65.67173895000451,53416.348521600004 2025-04-18,21:16:38.000,108,11073880,13805,0,1745010997,12939.225784509988,65.67878808000387,53416.35550872 2025-04-18,21:16:39.000,108,11073900,14325,0,1745010998,12939.239257129993,65.66468981999788,53416.369482960006 2025-04-18,21:16:40.000,108,11073858,13965,0,1745010999,12939.192102959998,65.65059155999916,53416.37647008 2025-04-18,21:16:41.000,108,11073887,13925,0,1745011000,12939.171894029998,65.61534591000236,53416.41140568001 2025-04-18,21:16:42.000,108,11073824,13885,0,1745011001,12939.111267239998,65.58714938999765,53416.348521600004 2025-04-18,21:16:43.000,108,11073889,13965,0,1745011002,12939.111267239998,65.56600199999957,53416.32057312001 2025-04-18,21:16:44.000,108,11073912,13885,0,1745011003,12939.091058309998,65.51665809000406,53416.32057312001 2025-04-18,21:16:45.000,108,11073876,13845,0,1745011004,12939.138212479993,65.52370722000342,53416.35550872 2025-04-18,21:16:46.000,108,11073879,14045,0,1745011005,12939.124739860003,65.4955106999987,53416.37647008 2025-04-18,21:16:47.000,108,11073922,14005,0,1745011006,12939.131476169998,65.51665809000406,53416.32756024 2025-04-18,21:16:48.000,108,11073876,13885,0,1745011007,12939.192102959998,65.50255982999806,53416.32756024 2025-04-18,21:16:49.000,108,11073938,13845,0,1745011008,12939.171894029998,65.48846156999934,53416.348521600004 2025-04-18,21:16:50.000,108,11073926,13925,0,1745011009,12939.212311889998,65.4955106999987,53416.33454736 2025-04-18,21:16:51.000,108,11073864,14165,0,1745011010,12939.205575579988,65.48846156999934,53416.34153448001 2025-04-18,21:16:52.000,108,11073880,13925,0,1745011011,12939.212311889998,65.4955106999987,53416.369482960006 2025-04-18,21:16:53.000,108,11073868,14245,0,1745011012,12939.205575579988,65.48846156999934,53416.348521600004 2025-04-18,21:16:54.000,108,11073905,14045,0,1745011013,12939.198839269993,65.48141243999999,53416.369482960006 2025-04-18,21:16:55.000,108,11073889,13805,0,1745011014,12939.219048199993,65.48141243999999,53416.37647008 2025-04-18,21:16:56.000,108,11073829,14165,0,1745011015,12939.239257129993,65.5096089600047,53416.369482960006 2025-04-18,21:16:57.000,108,11073882,13645,0,1745011016,12939.272938679998,65.53780548000213,53416.299611760005 2025-04-18,21:16:58.000,108,11073903,14045,0,1745011017,12939.279674989994,65.53780548000213,53416.35550872 2025-04-18,21:16:59.000,108,11073894,13925,0,1745011018,12939.225784509988,65.55190374000085,53416.37647008 2025-04-18,21:17:00.000,108,11073874,13845,0,1745011019,12939.205575579988,65.5448546100015,53416.369482960006 2025-04-18,21:17:01.000,108,11073835,14085,0,1745011020,12939.198839269993,65.56600199999957,53416.39044432001 2025-04-18,21:17:02.000,108,11073845,14365,0,1745011021,12939.124739860003,65.58010025999829,53416.44634128 2025-04-18,21:17:03.000,108,11073887,13885,0,1745011022,12939.118003549993,65.58714938999765,53416.40441856 2025-04-18,21:17:04.000,108,11073891,14205,0,1745011023,12939.138212479993,65.61534591000236,53416.3834572 2025-04-18,21:17:05.000,108,11073833,13885,0,1745011024,12939.104530930003,65.65059155999916,53416.40441856 2025-04-18,21:17:06.000,108,11073846,14205,0,1745011025,12939.057376759993,65.66468981999788,53416.397431440004 2025-04-18,21:17:07.000,108,11073871,13805,0,1745011026,12939.070849379998,65.69993547000195,53416.43935416001 2025-04-18,21:17:08.000,108,11073895,14045,0,1745011027,12939.030431519997,65.68583721000323,53416.40441856 2025-04-18,21:17:09.000,108,11073867,14165,0,1745011028,12939.030431519997,65.68583721000323,53416.42537992 2025-04-18,21:17:10.000,108,11073869,14005,0,1745011029,12938.996749969992,65.73518111999874,53416.42537992 2025-04-18,21:17:11.000,108,11073862,14045,0,1745011030,12938.963068420002,65.76337764000345,53416.418392800006 2025-04-18,21:17:12.000,108,11073912,14045,0,1745011031,12938.922650560002,65.78452503000153,53416.418392800006 2025-04-18,21:17:13.000,108,11073902,14245,0,1745011032,12938.936123179992,65.7563285100041,53416.44634128 2025-04-18,21:17:14.000,108,11073896,13885,0,1745011033,12938.915914249992,65.77747590000217,53416.34153448001 2025-04-18,21:17:15.000,108,11073885,14085,0,1745011034,12938.895705319992,65.7563285100041,53416.41140568001 2025-04-18,21:17:16.000,108,11073863,14085,0,1745011035,12938.848551149997,65.76337764000345,53416.39044432001 2025-04-18,21:17:17.000,108,11073942,13805,0,1745011036,12938.841814840001,65.76337764000345,53416.40441856 2025-04-18,21:17:18.000,108,11073884,13925,0,1745011037,12938.821605910001,65.76337764000345,53416.397431440004 2025-04-18,21:17:19.000,108,11073879,14285,0,1745011038,12938.747506499996,65.72813198999938,53416.3834572 2025-04-18,21:17:20.000,108,11073843,13885,0,1745011039,12938.760979120001,65.7563285100041,53416.44634128 2025-04-18,21:17:21.000,108,11073878,14205,0,1745011040,12938.740770190001,65.72813198999938,53416.37647008 2025-04-18,21:17:22.000,108,11073868,14085,0,1745011041,12938.70035233,65.7422302499981,53416.369482960006 2025-04-18,21:17:23.000,108,11073829,14085,0,1745011042,12938.693616019991,65.71403373000066,53416.35550872 2025-04-18,21:17:24.000,108,11073884,13805,0,1745011043,12938.65993447,65.69993547000195,53416.3834572 2025-04-18,21:17:25.000,108,11073874,14365,0,1745011044,12938.673407089991,65.63649330000044,53416.37647008 2025-04-18,21:17:26.000,108,11073843,14125,0,1745011045,12938.653198159991,65.6435424299998,53416.32756024 2025-04-18,21:17:27.000,108,11073900,14085,0,1745011046,12938.666670779996,65.60124765000364,53416.33454736 2025-04-18,21:17:28.000,108,11073877,13965,0,1745011047,12938.666670779996,65.608296780003,53416.33454736 2025-04-18,21:17:29.000,108,11073898,13965,0,1745011048,12938.59257136999,65.5448546100015,53416.397431440004 2025-04-18,21:17:30.000,108,11073878,14125,0,1745011049,12938.57236243999,65.5448546100015,53416.41140568001 2025-04-18,21:17:31.000,108,11073893,14005,0,1745011050,12938.545417199995,65.50255982999806,53416.33454736 2025-04-18,21:17:32.000,108,11073879,14165,0,1745011051,12938.51173564999,65.45321592000255,53416.313586 2025-04-18,21:17:33.000,108,11073897,14285,0,1745011052,12938.504999339995,65.41092113999912,53416.32756024 2025-04-18,21:17:34.000,108,11073936,14125,0,1745011053,12938.49152671999,65.32633157999953,53416.32756024 2025-04-18,21:17:35.000,108,11073867,14005,0,1745011054,12938.47131778999,65.30518419000146,53416.30659888 2025-04-18,21:17:36.000,108,11073850,14165,0,1745011055,12938.444372549995,65.27698767000402,53416.37647008 2025-04-18,21:17:37.000,108,11073876,14085,0,1745011056,12938.43089992999,65.2487911499993,53416.32756024 2025-04-18,21:17:38.000,108,11073861,14245,0,1745011057,12938.383745759995,65.24174201999995,53416.33454736 2025-04-18,21:17:39.000,108,11073868,14325,0,1745011058,12938.37027313999,65.19239811000443,53416.397431440004 2025-04-18,21:17:40.000,108,11073898,14205,0,1745011059,12938.39048206999,65.17829984999844,53416.36249584001 2025-04-18,21:17:41.000,108,11073865,13845,0,1745011060,12938.43089992999,65.12895594000292,53416.397431440004 2025-04-18,21:17:42.000,108,11073914,14245,0,1745011061,12938.39721838,65.1148576800042,53416.418392800006 2025-04-18,21:17:43.000,108,11073897,14165,0,1745011062,12938.39721838,65.07256290000078,53416.43236704 2025-04-18,21:17:44.000,108,11073890,14245,0,1745011063,12938.383745759995,65.0866611599995,53416.43935416001 2025-04-18,21:17:45.000,108,11073932,14165,0,1745011064,12938.31638266,65.06551377000142,53416.467302640005 2025-04-18,21:17:46.000,108,11073847,14165,0,1745011065,12938.28943741999,65.01616985999863,53416.48127688 2025-04-18,21:17:47.000,108,11073911,13965,0,1745011066,12938.28943741999,64.94567855999776,53416.4533284 2025-04-18,21:17:48.000,108,11073882,13925,0,1745011067,12938.22881062999,64.9386294299984,53416.42537992 2025-04-18,21:17:49.000,108,11073927,14005,0,1745011068,12938.222074319994,64.89633465000225,53416.4533284 2025-04-18,21:17:50.000,108,11073915,13885,0,1745011069,12938.20860169999,64.87518726000417,53416.49525112 2025-04-18,21:17:51.000,108,11073888,14285,0,1745011070,12938.114293359999,64.86108899999817,53416.50223824 2025-04-18,21:17:52.000,108,11073887,14005,0,1745011071,12938.060402879993,64.83289248000074,53416.42537992 2025-04-18,21:17:53.000,108,11073902,13845,0,1745011072,12937.993039779998,64.79764683000394,53416.516212480004 2025-04-18,21:17:54.000,108,11073914,14245,0,1745011073,12937.972830849998,64.78354856999795,53416.50223824 2025-04-18,21:17:55.000,108,11073925,13925,0,1745011074,12937.891995129998,64.69895900999836,53416.48826400001 2025-04-18,21:17:56.000,108,11073862,14165,0,1745011075,12937.898731439993,64.66371336000157,53416.565122320004 2025-04-18,21:17:57.000,108,11073945,14045,0,1745011076,12937.831368339997,64.62846771000477,53416.49525112 2025-04-18,21:17:58.000,108,11073850,14245,0,1745011077,12937.764005240002,64.63551684000413,53416.50223824 2025-04-18,21:17:59.000,108,11073883,13925,0,1745011078,12937.811159409997,64.60027119000006,53416.48826400001 2025-04-18,21:18:00.000,108,11073875,13965,0,1745011079,12937.784214170002,64.54387814999791,53416.44634128 2025-04-18,21:18:01.000,108,11073904,14165,0,1745011080,12937.676433209992,64.56502554000326,53416.44634128 2025-04-18,21:18:02.000,108,11073899,14445,0,1745011081,12937.642751660002,64.4945342400024,53416.516212480004 2025-04-18,21:18:03.000,108,11073929,14085,0,1745011082,12937.595597489992,64.48748511000304,53416.50223824 2025-04-18,21:18:04.000,108,11073846,13925,0,1745011083,12937.534970699991,64.45928858999832,53416.50223824 2025-04-18,21:18:05.000,108,11073895,14205,0,1745011084,12937.474343909991,64.45223945999896,53416.46031552001 2025-04-18,21:18:06.000,108,11073886,14085,0,1745011085,12937.447398669996,64.45928858999832,53416.467302640005 2025-04-18,21:18:07.000,108,11073881,13925,0,1745011086,12937.44066236,64.43814120000025,53416.397431440004 2025-04-18,21:18:08.000,108,11073868,14205,0,1745011087,12937.35309032999,64.45223945999896,53416.3834572 2025-04-18,21:18:09.000,108,11073920,13885,0,1745011088,12937.33288139999,64.43109207000089,53416.39044432001 2025-04-18,21:18:10.000,108,11073889,14085,0,1745011089,12937.23183674999,64.46633771999768,53416.418392800006 2025-04-18,21:18:11.000,108,11073895,13845,0,1745011090,12937.21162781999,64.46633771999768,53416.397431440004 2025-04-18,21:18:12.000,108,11073921,13965,0,1745011091,12937.204891509995,64.41699381000217,53416.30659888 2025-04-18,21:18:13.000,108,11073879,14245,0,1745011092,12937.21162781999,64.48748511000304,53416.32057312001 2025-04-18,21:18:14.000,108,11073868,14165,0,1745011093,12937.17120995999,64.50863250000111,53416.24371480001 2025-04-18,21:18:15.000,108,11073935,14005,0,1745011094,12937.103846859995,64.52273075999983,53416.22275344001 2025-04-18,21:18:16.000,108,11073897,14045,0,1745011095,12937.02974744999,64.56502554000326,53416.27166328001 2025-04-18,21:18:17.000,108,11073932,14125,0,1745011096,12936.98932958999,64.61436944999878,53416.348521600004 2025-04-18,21:18:18.000,108,11073905,14085,0,1745011097,12936.928702799989,64.64961510000285,53416.397431440004 2025-04-18,21:18:19.000,108,11073903,13925,0,1745011098,12936.915230179999,64.66371336000157,53416.41140568001 2025-04-18,21:18:20.000,108,11073910,14085,0,1745011099,12936.868076009989,64.64961510000285,53416.40441856 2025-04-18,21:18:21.000,108,11073852,14045,0,1745011100,12936.807449219988,64.66371336000157,53416.36249584001 2025-04-18,21:18:22.000,108,11073903,13885,0,1745011101,12936.746822429988,64.63551684000413,53416.46031552001 2025-04-18,21:18:23.000,108,11073865,14285,0,1745011102,12936.746822429988,64.60027119000006,53416.43935416001 2025-04-18,21:18:24.000,108,11073910,14005,0,1745011103,12936.692931949998,64.63551684000413,53416.467302640005 2025-04-18,21:18:25.000,108,11073917,14285,0,1745011104,12936.686195640003,64.64961510000285,53416.40441856 2025-04-18,21:18:26.000,108,11073866,13845,0,1745011105,12936.605359920002,64.62846771000477,53416.47428976 2025-04-18,21:18:27.000,108,11073937,14245,0,1745011106,12936.524524200002,64.63551684000413,53416.49525112 2025-04-18,21:18:28.000,108,11073913,13925,0,1745011107,12936.490842649997,64.64961510000285,53416.49525112 2025-04-18,21:18:29.000,108,11073910,13925,0,1745011108,12936.450424789997,64.61436944999878,53416.47428976 2025-04-18,21:18:30.000,108,11073861,13885,0,1745011109,12936.335907519991,64.5932220600007,53416.53018672001 2025-04-18,21:18:31.000,108,11073899,14005,0,1745011110,12936.308962279996,64.61436944999878,53416.48826400001 2025-04-18,21:18:32.000,108,11073927,13885,0,1745011111,12936.20118132,64.5932220600007,53416.418392800006 2025-04-18,21:18:33.000,108,11073930,14125,0,1745011112,12936.14055453,64.5579764100039,53416.49525112 2025-04-18,21:18:34.000,108,11073938,14005,0,1745011113,12936.066455119995,64.5932220600007,53416.42537992 2025-04-18,21:18:35.000,108,11073913,14045,0,1745011114,12935.97214677999,64.60027119000006,53416.39044432001 2025-04-18,21:18:36.000,108,11073894,13845,0,1745011115,12935.95193784999,64.57207467000262,53416.29262464001 2025-04-18,21:18:37.000,108,11073891,14325,0,1745011116,12935.85089319999,64.58617293000134,53416.36249584001 2025-04-18,21:18:38.000,108,11073909,14085,0,1745011117,12935.74984854999,64.56502554000326,53416.369482960006 2025-04-18,21:18:39.000,108,11073912,14165,0,1745011118,12935.743112239994,64.57912380000198,53416.39044432001 2025-04-18,21:18:40.000,108,11073840,13885,0,1745011119,12935.669012829989,64.5579764100039,53416.34153448001 2025-04-18,21:18:41.000,108,11073930,13885,0,1745011120,12935.635331279998,64.54387814999791,53416.34153448001 2025-04-18,21:18:42.000,108,11073942,14165,0,1745011121,12935.574704489998,64.5932220600007,53416.35550872 2025-04-18,21:18:43.000,108,11073898,13565,0,1745011122,12935.514077699998,64.62141857999814,53416.25768904 2025-04-18,21:18:44.000,108,11073944,14005,0,1745011123,12935.493868769998,64.60732031999942,53416.24371480001 2025-04-18,21:18:45.000,108,11073893,13885,0,1745011124,12935.500605079993,64.62846771000477,53416.27166328001 2025-04-18,21:18:46.000,108,11073912,13965,0,1745011125,12935.460187219993,64.62846771000477,53416.19480496001 2025-04-18,21:18:47.000,108,11073915,14245,0,1745011126,12935.439978289993,64.62141857999814,53416.15986936 2025-04-18,21:18:48.000,108,11073934,13925,0,1745011127,12935.433241979998,64.64256597000349,53416.16685648 2025-04-18,21:18:49.000,108,11073926,13885,0,1745011128,12935.386087810002,64.69895900999836,53416.19480496001 2025-04-18,21:18:50.000,108,11073895,14165,0,1745011129,12935.439978289993,64.71305727000436,53416.138908 2025-04-18,21:18:51.000,108,11073890,14085,0,1745011130,12935.426505670002,64.69895900999836,53416.180830720004 2025-04-18,21:18:52.000,108,11073922,13925,0,1745011131,12935.487132460003,64.73420466000243,53416.12493376001 2025-04-18,21:18:53.000,108,11073936,13925,0,1745011132,12935.480396149993,64.75535205000051,53416.138908 2025-04-18,21:18:54.000,108,11073913,13725,0,1745011133,12935.480396149993,64.72715553000307,53416.09698528 2025-04-18,21:18:55.000,108,11073926,14245,0,1745011134,12935.588177109988,64.74830292000115,53416.11794664 2025-04-18,21:18:56.000,108,11073876,14205,0,1745011135,12935.601649729993,64.74125379000179,53416.11095952 2025-04-18,21:18:57.000,108,11073898,14245,0,1745011136,12935.648803899989,64.70600813999772,53416.131920880005 2025-04-18,21:18:58.000,108,11073900,14325,0,1745011137,12935.682485449994,64.66371336000157,53416.05506256001 2025-04-18,21:18:59.000,108,11073914,14165,0,1745011138,12935.669012829989,64.67076249000093,53416.08999816 2025-04-18,21:19:00.000,108,11073897,14245,0,1745011139,12935.729639619989,64.62846771000477,53416.07602392001 2025-04-18,21:19:01.000,108,11073931,14205,0,1745011140,12935.756584859999,64.54387814999791,53416.02012696 2025-04-18,21:19:02.000,108,11073962,14005,0,1745011141,12935.736375929999,64.53682901999855,53416.04108832 2025-04-18,21:19:03.000,108,11073897,14285,0,1745011142,12935.716166999999,64.50863250000111,53416.08999816 2025-04-18,21:19:04.000,108,11073916,13885,0,1745011143,12935.722903309994,64.50863250000111,53416.17384360001 2025-04-18,21:19:05.000,108,11073920,13845,0,1745011144,12935.776793789999,64.50863250000111,53416.14589512 2025-04-18,21:19:06.000,108,11073924,14165,0,1745011145,12935.79026640999,64.45928858999832,53416.16685648 2025-04-18,21:19:07.000,108,11073931,14085,0,1745011146,12935.74984854999,64.45223945999896,53416.2786504 2025-04-18,21:19:08.000,108,11073907,13885,0,1745011147,12935.763321169994,64.45223945999896,53416.33454736 2025-04-18,21:19:09.000,108,11073891,13965,0,1745011148,12935.743112239994,64.45928858999832,53416.30659888 2025-04-18,21:19:10.000,108,11073884,13885,0,1745011149,12935.763321169994,64.43109207000089,53416.33454736 2025-04-18,21:19:11.000,108,11073891,14125,0,1745011150,12935.743112239994,64.47338685000432,53416.36249584001 2025-04-18,21:19:12.000,108,11073924,14085,0,1745011151,12935.756584859999,64.45928858999832,53416.3834572 2025-04-18,21:19:13.000,108,11073889,13845,0,1745011152,12935.77005747999,64.48043598000368,53416.369482960006 2025-04-18,21:19:14.000,108,11073932,13845,0,1745011153,12935.74984854999,64.47338685000432,53416.35550872 2025-04-18,21:19:15.000,108,11073922,13885,0,1745011154,12935.736375929999,64.45928858999832,53416.39044432001 2025-04-18,21:19:16.000,108,11073944,14005,0,1745011155,12935.763321169994,64.43814120000025,53416.36249584001 2025-04-18,21:19:17.000,108,11073901,14045,0,1745011156,12935.776793789999,64.47338685000432,53416.369482960006 2025-04-18,21:19:18.000,108,11073910,14085,0,1745011157,12935.756584859999,64.52273075999983,53416.42537992 2025-04-18,21:19:19.000,108,11073905,14085,0,1745011158,12935.77005747999,64.52977988999919,53416.41140568001 2025-04-18,21:19:20.000,108,11073871,14085,0,1745011159,12935.797002719999,64.53682901999855,53416.43236704 2025-04-18,21:19:21.000,108,11073890,14165,0,1745011160,12935.783530099994,64.5579764100039,53416.43935416001 2025-04-18,21:19:22.000,108,11073877,14205,0,1745011161,12935.77005747999,64.63551684000413,53416.42537992 2025-04-18,21:19:23.000,108,11073895,14205,0,1745011162,12935.783530099994,64.67781162000028,53416.40441856 2025-04-18,21:19:24.000,108,11073849,14085,0,1745011163,12935.79026640999,64.72715553000307,53416.48826400001 2025-04-18,21:19:25.000,108,11073906,13925,0,1745011164,12935.776793789999,64.78354856999795,53416.49525112 2025-04-18,21:19:26.000,108,11073846,14245,0,1745011165,12935.763321169994,64.79764683000394,53416.48826400001 2025-04-18,21:19:27.000,108,11073923,13965,0,1745011166,12935.756584859999,64.79764683000394,53416.5930708 2025-04-18,21:19:28.000,108,11073873,14205,0,1745011167,12935.695958069999,64.84699073999946,53416.55813520001 2025-04-18,21:19:29.000,108,11073916,14165,0,1745011168,12935.608386039989,64.91043291000096,53416.57909656001 2025-04-18,21:19:30.000,108,11073905,14045,0,1745011169,12935.588177109988,64.9527276900044,53416.57210944 2025-04-18,21:19:31.000,108,11073898,13885,0,1745011170,12935.534286629998,65.02321898999799,53416.62800640001 2025-04-18,21:19:32.000,108,11073932,14085,0,1745011171,12935.520814009993,65.06551377000142,53416.65595488001 2025-04-18,21:19:33.000,108,11073968,14205,0,1745011172,12935.493868769998,65.07961203000013,53416.634993520005 2025-04-18,21:19:34.000,108,11073944,13885,0,1745011173,12935.460187219993,65.10075941999821,53416.634993520005 2025-04-18,21:19:35.000,108,11073932,14205,0,1745011174,12935.466923530003,65.13600507000228,53416.60704504001 2025-04-18,21:19:36.000,108,11073890,14045,0,1745011175,12935.500605079993,65.1148576800042,53416.61403216 2025-04-18,21:19:37.000,108,11073945,13765,0,1745011176,12935.500605079993,65.12895594000292,53416.62800640001 2025-04-18,21:19:38.000,108,11073935,14285,0,1745011177,12935.480396149993,65.13600507000228,53416.57909656001 2025-04-18,21:19:39.000,108,11073903,14005,0,1745011178,12935.460187219993,65.150103330001,53416.565122320004 2025-04-18,21:19:40.000,108,11073949,14045,0,1745011179,12935.426505670002,65.17829984999844,53416.586083680006 2025-04-18,21:19:41.000,108,11073895,14325,0,1745011180,12935.332197329997,65.17125071999908,53416.565122320004 2025-04-18,21:19:42.000,108,11073886,14245,0,1745011181,12935.278306849992,65.19944724000379,53416.516212480004 2025-04-18,21:19:43.000,108,11073935,14205,0,1745011182,12935.224416370002,65.22764376000123,53416.516212480004 2025-04-18,21:19:44.000,108,11073871,14085,0,1745011183,12935.163789580001,65.25584027999867,53416.48826400001 2025-04-18,21:19:45.000,108,11073900,14325,0,1745011184,12935.109899099996,65.24174201999995,53416.467302640005 2025-04-18,21:19:46.000,108,11073932,14245,0,1745011185,12935.00211814,65.22059463000187,53416.43935416001 2025-04-18,21:19:47.000,108,11073919,13965,0,1745011186,12934.968436589996,65.24174201999995,53416.418392800006 2025-04-18,21:19:48.000,108,11073856,14045,0,1745011187,12934.907809799995,65.26288940999802,53416.43935416001 2025-04-18,21:19:49.000,108,11073887,13885,0,1745011188,12934.90107349,65.25584027999867,53416.467302640005 2025-04-18,21:19:50.000,108,11073876,14045,0,1745011189,12934.83371038999,65.26993854000466,53416.43236704 2025-04-18,21:19:51.000,108,11073905,14085,0,1745011190,12934.77308359999,65.31928245000017,53416.348521600004 2025-04-18,21:19:52.000,108,11073904,14085,0,1745011191,12934.71245680999,65.31928245000017,53416.35550872 2025-04-18,21:19:53.000,108,11073921,13965,0,1745011192,12934.71245680999,65.2981350600021,53416.29262464001 2025-04-18,21:19:54.000,108,11073877,14085,0,1745011193,12934.69898419,65.31223332000081,53416.32756024 2025-04-18,21:19:55.000,108,11073893,14205,0,1745011194,12934.67203894999,65.2981350600021,53416.348521600004 2025-04-18,21:19:56.000,108,11073912,14085,0,1745011195,12934.6383574,65.32633157999953,53416.33454736 2025-04-18,21:19:57.000,108,11073942,14085,0,1745011196,12934.584466919994,65.31223332000081,53416.32756024 2025-04-18,21:19:58.000,108,11073898,14365,0,1745011197,12934.530576439989,65.34747897000489,53416.32756024 2025-04-18,21:19:59.000,108,11073946,14085,0,1745011198,12934.530576439989,65.36862636000296,53416.348521600004 2025-04-18,21:20:00.000,108,11073920,13805,0,1745011199,12934.523840129994,65.36862636000296,53416.34153448001 2025-04-18,21:20:01.000,108,11073909,14205,0,1745011200,12934.443004409994,65.38272462000168,53416.299611760005 2025-04-18,21:20:02.000,108,11073937,13925,0,1745011201,12934.443004409994,65.41092113999912,53416.33454736 2025-04-18,21:20:03.000,108,11073908,14005,0,1745011202,12934.422795479994,65.38977375000104,53416.34153448001 2025-04-18,21:20:04.000,108,11073932,13885,0,1745011203,12934.362168689993,65.40387200999976,53416.30659888 2025-04-18,21:20:05.000,108,11073875,14205,0,1745011204,12934.335223449998,65.38977375000104,53416.26467616 2025-04-18,21:20:06.000,108,11073897,14325,0,1745011205,12934.308278209988,65.38272462000168,53416.201792080006 2025-04-18,21:20:07.000,108,11073880,13805,0,1745011206,12934.281332969993,65.3968228800004,53416.17384360001 2025-04-18,21:20:08.000,108,11073908,14045,0,1745011207,12934.193760939997,65.3615772300036,53416.11794664 2025-04-18,21:20:09.000,108,11073874,14205,0,1745011208,12934.153343079997,65.36862636000296,53416.131920880005 2025-04-18,21:20:10.000,108,11073929,13885,0,1745011209,12934.112925219997,65.38272462000168,53416.12493376001 2025-04-18,21:20:11.000,108,11073920,14285,0,1745011210,12934.018616879992,65.3615772300036,53416.04807544 2025-04-18,21:20:12.000,108,11073918,13885,0,1745011211,12933.984935330001,65.41092113999912,53416.062049680004 2025-04-18,21:20:13.000,108,11073941,14245,0,1745011212,12933.917572229991,65.3615772300036,53416.05506256001 2025-04-18,21:20:14.000,108,11073898,14245,0,1745011213,12933.830000199996,65.35452810000425,53416.0690368 2025-04-18,21:20:15.000,108,11073909,13885,0,1745011214,12933.789582339996,65.3615772300036,53416.11095952 2025-04-18,21:20:16.000,108,11073928,13885,0,1745011215,12933.74242817,65.3615772300036,53416.04108832 2025-04-18,21:20:17.000,108,11073931,14165,0,1745011216,12933.65485613999,65.3615772300036,53416.034101200006 2025-04-18,21:20:18.000,108,11073902,13925,0,1745011217,12933.57402041999,65.34747897000489,53415.9991656 2025-04-18,21:20:19.000,108,11073877,14205,0,1745011218,12933.55381148999,65.35452810000425,53415.95724288001 2025-04-18,21:20:20.000,108,11073864,14205,0,1745011219,12933.49992101,65.34042983999825,53415.98519136001 2025-04-18,21:20:21.000,108,11073852,14205,0,1745011220,12933.486448389995,65.34747897000489,53415.90134592 2025-04-18,21:20:22.000,108,11073886,13885,0,1745011221,12933.45950315,65.35452810000425,53415.90833304001 2025-04-18,21:20:23.000,108,11073905,14125,0,1745011222,12933.365194809994,65.36862636000296,53415.866410320006 2025-04-18,21:20:24.000,108,11073903,13885,0,1745011223,12933.318040639999,65.38272462000168,53415.87339744 2025-04-18,21:20:25.000,108,11073877,14205,0,1745011224,12933.324776949994,65.38977375000104,53415.83846184001 2025-04-18,21:20:26.000,108,11073927,14005,0,1745011225,12933.264150159994,65.38272462000168,53415.83147472 2025-04-18,21:20:27.000,108,11073894,13845,0,1745011226,12933.203523369993,65.3968228800004,53415.78955200001 2025-04-18,21:20:28.000,108,11073891,13965,0,1745011227,12933.122687649993,65.40387200999976,53415.81750048001 2025-04-18,21:20:29.000,108,11073866,14085,0,1745011228,12933.109215029988,65.40387200999976,53415.81051336 2025-04-18,21:20:30.000,108,11073859,14005,0,1745011229,12933.048588240003,65.41797026999848,53415.76160352 2025-04-18,21:20:31.000,108,11073856,14085,0,1745011230,12933.021642999993,65.40387200999976,53415.747629280006 2025-04-18,21:20:32.000,108,11073918,14045,0,1745011231,12933.028379310002,65.42501939999784,53415.76859064001 2025-04-18,21:20:33.000,108,11073887,14325,0,1745011232,12932.981225139993,65.3968228800004,53415.71269368 2025-04-18,21:20:34.000,108,11073883,14165,0,1745011233,12932.947543590002,65.40387200999976,53415.63583536 2025-04-18,21:20:35.000,108,11073912,14005,0,1745011234,12932.920598349992,65.41797026999848,53415.64980960001 2025-04-18,21:20:36.000,108,11073892,13965,0,1745011235,12932.880180489992,65.36862636000296,53415.677758080004 2025-04-18,21:20:37.000,108,11073906,14285,0,1745011236,12932.839762629992,65.40387200999976,53415.67077096001 2025-04-18,21:20:38.000,108,11073870,14245,0,1745011237,12932.779135839992,65.3615772300036,53415.63583536 2025-04-18,21:20:39.000,108,11073902,13965,0,1745011238,12932.725245360001,65.38272462000168,53415.66378384 2025-04-18,21:20:40.000,108,11073920,14085,0,1745011239,12932.651145949996,65.34747897000489,53415.65679672 2025-04-18,21:20:41.000,108,11073856,14245,0,1745011240,12932.58378285,65.2981350600021,53415.66378384 2025-04-18,21:20:42.000,108,11073913,14005,0,1745011241,12932.54336499,65.2981350600021,53415.65679672 2025-04-18,21:20:43.000,108,11073884,14045,0,1745011242,12932.4827382,65.26993854000466,53415.60788688 2025-04-18,21:20:44.000,108,11073852,14245,0,1745011243,12932.39516616999,65.21354550000251,53415.67077096001 2025-04-18,21:20:45.000,108,11073884,14045,0,1745011244,12932.27391258999,65.17125071999908,53415.63583536 2025-04-18,21:20:46.000,108,11073914,14285,0,1745011245,12932.206549489994,65.14305420000164,53415.59391264 2025-04-18,21:20:47.000,108,11073918,14045,0,1745011246,12932.125713769994,65.1148576800042,53415.57295128001 2025-04-18,21:20:48.000,108,11073879,14125,0,1745011247,12932.092032219989,65.09371028999885,53415.60089976001 2025-04-18,21:20:49.000,108,11073841,14245,0,1745011248,12932.038141739999,65.07256290000078,53415.558977040004 2025-04-18,21:20:50.000,108,11073874,14005,0,1745011249,12931.943833399993,65.0514155100027,53415.60089976001 2025-04-18,21:20:51.000,108,11073863,13885,0,1745011250,12931.829316130003,65.04436638000334,53415.50308008001 2025-04-18,21:20:52.000,108,11073907,14125,0,1745011251,12931.795634579998,65.03026812000462,53415.46814448 2025-04-18,21:20:53.000,108,11073883,14085,0,1745011252,12931.708062550002,65.01616985999863,53415.44718312 2025-04-18,21:20:54.000,108,11073915,14285,0,1745011253,12931.654172069997,65.00912072999927,53415.40526040001 2025-04-18,21:20:55.000,108,11073893,14285,0,1745011254,12931.580072659992,64.98797334000119,53415.43320888001 2025-04-18,21:20:56.000,108,11073889,14005,0,1745011255,12931.505973250001,64.98092421000183,53415.39827328 2025-04-18,21:20:57.000,108,11073889,14245,0,1745011256,12931.438610149991,65.00912072999927,53415.3703248 2025-04-18,21:20:58.000,108,11073904,13965,0,1745011257,12931.351038119996,64.98797334000119,53415.32141496 2025-04-18,21:20:59.000,108,11073898,14045,0,1745011258,12931.357774429991,65.00912072999927,53415.195646800006 2025-04-18,21:21:00.000,108,11073849,14245,0,1745011259,12931.31735656999,65.03731725000398,53415.10481424 2025-04-18,21:21:01.000,108,11073870,14245,0,1745011260,12931.28367502,65.02321898999799,53415.04193016 2025-04-18,21:21:02.000,108,11073882,13925,0,1745011261,12931.189366679995,65.07256290000078,53415.09782712001 2025-04-18,21:21:03.000,108,11073854,13925,0,1745011262,12931.03443154999,65.09371028999885,53415.076865760006 2025-04-18,21:21:04.000,108,11073876,14085,0,1745011263,12930.967068449994,65.10780855000485,53415.06987864001 2025-04-18,21:21:05.000,108,11073921,14045,0,1745011264,12930.967068449994,65.12895594000292,53414.958084720005 2025-04-18,21:21:06.000,108,11073877,14165,0,1745011265,12930.899705349999,65.13600507000228,53414.97904608001 2025-04-18,21:21:07.000,108,11073892,13925,0,1745011266,12930.839078559999,65.19239811000443,53414.92314912 2025-04-18,21:21:08.000,108,11073864,14205,0,1745011267,12930.805397009994,65.23469289000059,53414.93712336 2025-04-18,21:21:09.000,108,11073860,14045,0,1745011268,12930.751506529989,65.26993854000466,53414.97205896 2025-04-18,21:21:10.000,108,11073873,14085,0,1745011269,12930.717824979998,65.2487911499993,53414.86725216 2025-04-18,21:21:11.000,108,11073810,14005,0,1745011270,12930.690879739988,65.24174201999995,53414.87423928 2025-04-18,21:21:12.000,108,11073878,14085,0,1745011271,12930.697616049998,65.2487911499993,53414.8462908 2025-04-18,21:21:13.000,108,11073861,14005,0,1745011272,12930.663934499993,65.27698767000402,53414.85327792001 2025-04-18,21:21:14.000,108,11073844,14165,0,1745011273,12930.596571399998,65.30518419000146,53414.90218776001 2025-04-18,21:21:15.000,108,11073887,14285,0,1745011274,12930.623516639993,65.30518419000146,53414.83231656001 2025-04-18,21:21:16.000,108,11073866,14245,0,1745011275,12930.616780329998,65.34747897000489,53414.79738096 2025-04-18,21:21:17.000,108,11073855,14085,0,1745011276,12930.623516639993,65.36862636000296,53414.74847112 2025-04-18,21:21:18.000,108,11073859,14365,0,1745011277,12930.610044020003,65.43206853000447,53414.78340672001 2025-04-18,21:21:19.000,108,11073851,14325,0,1745011278,12930.583098779993,65.3968228800004,53414.79738096 2025-04-18,21:21:20.000,108,11073854,14005,0,1745011279,12930.623516639993,65.3968228800004,53414.75545824 2025-04-18,21:21:21.000,108,11073890,14285,0,1745011280,12930.636989259998,65.44616679000319,53414.75545824 2025-04-18,21:21:22.000,108,11073861,14125,0,1745011281,12930.623516639993,65.43206853000447,53414.72750976 2025-04-18,21:21:23.000,108,11073869,14245,0,1745011282,12930.623516639993,65.43206853000447,53414.69956128 2025-04-18,21:21:24.000,108,11073859,14045,0,1745011283,12930.650461879988,65.44616679000319,53414.720522640004 2025-04-18,21:21:25.000,108,11073872,14205,0,1745011284,12930.636989259998,65.44616679000319,53414.68558704001 2025-04-18,21:21:26.000,108,11073892,13885,0,1745011285,12930.576362469998,65.43206853000447,53414.720522640004 2025-04-18,21:21:27.000,108,11073916,14085,0,1745011286,12930.569626160002,65.44616679000319,53414.61571584001 2025-04-18,21:21:28.000,108,11073856,13685,0,1745011287,12930.596571399998,65.47436331000063,53414.573793120006 2025-04-18,21:21:29.000,108,11073854,13845,0,1745011288,12930.630252950003,65.46731418000127,53414.573793120006 2025-04-18,21:21:30.000,108,11073914,14245,0,1745011289,12930.556153539997,65.47436331000063,53414.6017416 2025-04-18,21:21:31.000,108,11073863,14165,0,1745011290,12930.542680919993,65.46731418000127,53414.59475448001 2025-04-18,21:21:32.000,108,11073870,14125,0,1745011291,12930.522471989992,65.48141243999999,53414.61571584001 2025-04-18,21:21:33.000,108,11073864,14045,0,1745011292,12930.556153539997,65.44616679000319,53414.671612800004 2025-04-18,21:21:34.000,108,11073852,14045,0,1745011293,12930.596571399998,65.43206853000447,53414.49693480001 2025-04-18,21:21:35.000,108,11073850,14045,0,1745011294,12930.529208300002,65.21354550000251,53414.31526968 2025-04-18,21:21:36.000,108,11073884,14165,0,1745011295,12930.535944609997,65.22764376000123,53414.41308936 2025-04-18,21:21:37.000,108,11073863,14325,0,1745011296,12930.522471989992,65.2487911499993,53414.56680600001 2025-04-18,21:21:38.000,108,11073856,14245,0,1745011297,12930.529208300002,65.31928245000017,53414.59475448001 2025-04-18,21:21:39.000,108,11073911,14205,0,1745011298,12930.542680919993,65.31928245000017,53414.59475448001 2025-04-18,21:21:40.000,108,11073879,14205,0,1745011299,12930.529208300002,65.31928245000017,53414.7065484 2025-04-18,21:21:41.000,108,11073916,14285,0,1745011300,12930.535944609997,65.3615772300036,53414.7764196 2025-04-18,21:21:42.000,108,11073857,14165,0,1745011301,12930.583098779993,65.38977375000104,53414.69956128 2025-04-18,21:21:43.000,108,11073861,14205,0,1745011302,12930.610044020003,65.35452810000425,53414.7065484 2025-04-18,21:21:44.000,108,11073869,14005,0,1745011303,12930.623516639993,65.40387200999976,53414.61571584001 2025-04-18,21:21:45.000,108,11073849,13925,0,1745011304,12930.663934499993,65.41092113999912,53414.7065484 2025-04-18,21:21:46.000,108,11073804,14565,0,1745011305,12930.778451769998,65.3615772300036,53414.622702960005 2025-04-18,21:21:47.000,108,11073842,14085,0,1745011306,12930.711088669988,65.3968228800004,53414.75545824 2025-04-18,21:21:48.000,108,11073866,13925,0,1745011307,12930.751506529989,65.3968228800004,53414.75545824 2025-04-18,21:21:49.000,108,11073866,14285,0,1745011308,12930.724561289993,65.38272462000168,53414.7764196 2025-04-18,21:21:50.000,108,11073910,14045,0,1745011309,12930.758242839998,65.42501939999784,53414.80436808 2025-04-18,21:21:51.000,108,11073875,14205,0,1745011310,12930.791924389989,65.43206853000447,53414.81135520001 2025-04-18,21:21:52.000,108,11073911,14085,0,1745011311,12930.771715459989,65.45321592000255,53414.85327792001 2025-04-18,21:21:53.000,108,11073877,14205,0,1745011312,12930.866023799994,65.4955106999987,53414.888213520004 2025-04-18,21:21:54.000,108,11073927,14005,0,1745011313,12930.95359582999,65.55190374000085,53414.87423928 2025-04-18,21:21:55.000,108,11073909,14045,0,1745011314,12930.967068449994,65.61534591000236,53414.8462908 2025-04-18,21:21:56.000,108,11073942,14125,0,1745011315,12930.98054107,65.62944417000108,53414.888213520004 2025-04-18,21:21:57.000,108,11073856,14085,0,1745011316,12930.97380475999,65.69993547000195,53414.85327792001 2025-04-18,21:21:58.000,108,11073878,14085,0,1745011317,12930.960332139999,65.68583721000323,53414.89520064 2025-04-18,21:21:59.000,108,11073884,14165,0,1745011318,12930.987277379994,65.6435424299998,53414.86725216 2025-04-18,21:22:00.000,108,11073961,14165,0,1745011319,12931.00075,65.68583721000323,53414.93013624001 2025-04-18,21:22:01.000,108,11073917,14005,0,1745011320,12931.047904169995,65.7069846000013,53414.909174880006 2025-04-18,21:22:02.000,108,11073888,13965,0,1745011321,12931.06137679,65.73518111999874,53414.958084720005 2025-04-18,21:22:03.000,108,11073906,14045,0,1745011322,12931.05464047999,65.72813198999938,53414.96507184 2025-04-18,21:22:04.000,108,11073945,14085,0,1745011323,12931.108530959995,65.74927938000474,53414.9860332 2025-04-18,21:22:05.000,108,11073915,14045,0,1745011324,12931.11526726999,65.79862329000025,53415.027955920006 2025-04-18,21:22:06.000,108,11073862,14085,0,1745011325,12931.24325716,65.82681980999769,53415.02096880001 2025-04-18,21:22:07.000,108,11073894,13965,0,1745011326,12931.32409288,65.98894980000478,53415.06987864001 2025-04-18,21:22:08.000,108,11073873,14205,0,1745011327,12931.32409288,65.9537041500007,53415.055904400004 2025-04-18,21:22:09.000,108,11073922,13885,0,1745011328,12931.330829189996,65.97485153999878,53415.06987864001 2025-04-18,21:22:10.000,108,11073852,14125,0,1745011329,12931.371247049996,65.98894980000478,53415.10481424 2025-04-18,21:22:11.000,108,11073876,14045,0,1745011330,12931.391455979996,66.04534283999965,53415.1607112 2025-04-18,21:22:12.000,108,11073872,14365,0,1745011331,12931.485764320001,66.08763762000308,53415.13974984 2025-04-18,21:22:13.000,108,11073860,14045,0,1745011332,12931.573336349997,66.1369815299986,53415.04193016 2025-04-18,21:22:14.000,108,11073907,13885,0,1745011333,12931.613754209997,66.10878501000116,53415.055904400004 2025-04-18,21:22:15.000,108,11073899,13925,0,1745011334,12931.694589929997,66.08763762000308,53414.93712336 2025-04-18,21:22:16.000,108,11073895,13965,0,1745011335,12931.755216719997,66.08763762000308,53414.97205896 2025-04-18,21:22:17.000,108,11073849,13965,0,1745011336,12931.768689340002,66.08058849000372,53415.02096880001 2025-04-18,21:22:18.000,108,11073940,14125,0,1745011337,12931.788898270002,66.05239196999901,53414.99302032 2025-04-18,21:22:19.000,108,11073919,14085,0,1745011338,12931.876470299998,66.1017358800018,53414.96507184 2025-04-18,21:22:20.000,108,11073879,13885,0,1745011339,12931.876470299998,66.05944109999837,53414.958084720005 2025-04-18,21:22:21.000,108,11073925,14205,0,1745011340,12931.883206609993,66.07353936000436,53415.00000744001 2025-04-18,21:22:22.000,108,11073944,14245,0,1745011341,12931.950569709988,66.04534283999965,53415.03494304 2025-04-18,21:22:23.000,108,11073847,14165,0,1745011342,12931.997723879998,66.0030480600035,53415.076865760006 2025-04-18,21:22:24.000,108,11073887,14085,0,1745011343,12932.092032219989,66.01009719000285,53414.99302032 2025-04-18,21:22:25.000,108,11073886,14165,0,1745011344,12932.125713769994,66.03829371000029,53414.99302032 2025-04-18,21:22:26.000,108,11073874,13965,0,1745011345,12932.159395319999,65.98894980000478,53415.04891728001 2025-04-18,21:22:27.000,108,11073884,14245,0,1745011346,12932.186340559994,66.01714632000221,53414.9860332 2025-04-18,21:22:28.000,108,11073899,13885,0,1745011347,12932.27391258999,66.05944109999837,53415.09782712001 2025-04-18,21:22:29.000,108,11073866,14165,0,1745011348,12932.29412151999,66.05239196999901,53415.06987864001 2025-04-18,21:22:30.000,108,11073870,13965,0,1745011349,12932.35474830999,66.08763762000308,53415.11878848001 2025-04-18,21:22:31.000,108,11073913,14085,0,1745011350,12932.41537509999,66.10878501000116,53415.04891728001 2025-04-18,21:22:32.000,108,11073912,14005,0,1745011351,12932.41537509999,66.1017358800018,53415.02096880001 2025-04-18,21:22:33.000,108,11073884,14085,0,1745011352,12932.47600188999,66.10878501000116,53415.04193016 2025-04-18,21:22:34.000,108,11073859,14205,0,1745011353,12932.49621081999,66.14403065999795,53415.06987864001 2025-04-18,21:22:35.000,108,11073921,14245,0,1745011354,12932.53662867999,66.19337457000074,53415.10481424 2025-04-18,21:22:36.000,108,11073909,14085,0,1745011355,12932.56357392,66.20747282999946,53415.13276272 2025-04-18,21:22:37.000,108,11073894,14365,0,1745011356,12932.489474509995,66.21452195999882,53415.14673696001 2025-04-18,21:22:38.000,108,11073868,14005,0,1745011357,12932.50294713,66.27091500000097,53415.15372408 2025-04-18,21:22:39.000,108,11073911,13685,0,1745011358,12932.56357392,66.27091500000097,53415.14673696001 2025-04-18,21:22:40.000,108,11073914,14125,0,1745011359,12932.60399178,66.27091500000097,53415.223595280004 2025-04-18,21:22:41.000,108,11073910,14205,0,1745011360,12932.590519159996,66.3132097800044,53415.125775600005 2025-04-18,21:22:42.000,108,11073918,14085,0,1745011361,12932.60399178,66.26386587000161,53415.16769832001 2025-04-18,21:22:43.000,108,11073880,14325,0,1745011362,12932.637673329991,66.3484554300012,53415.125775600005 2025-04-18,21:22:44.000,108,11073886,14245,0,1745011363,12932.671354879996,66.3484554300012,53415.16769832001 2025-04-18,21:22:45.000,108,11073905,13965,0,1745011364,12932.644409640001,66.37665194999863,53415.16769832001 2025-04-18,21:22:46.000,108,11073871,13885,0,1745011365,12932.56357392,66.37665194999863,53415.18865968001 2025-04-18,21:22:47.000,108,11073881,14445,0,1745011366,12932.637673329991,66.42599586000142,53415.21660816001 2025-04-18,21:22:48.000,108,11073868,13925,0,1745011367,12932.617464399991,66.39779934000398,53415.26551800001 2025-04-18,21:22:49.000,108,11073860,13965,0,1745011368,12932.657882259991,66.43304499000078,53415.2305824 2025-04-18,21:22:50.000,108,11073905,14165,0,1745011369,12932.651145949996,66.4471432499995,53415.26551800001 2025-04-18,21:22:51.000,108,11073856,14045,0,1745011370,12932.664618570001,66.45419237999886,53415.363337680006 2025-04-18,21:22:52.000,108,11073870,13965,0,1745011371,12932.671354879996,66.46124150999822,53415.38429904001 2025-04-18,21:22:53.000,108,11073921,13925,0,1745011372,12932.684827500001,66.46124150999822,53415.43320888001 2025-04-18,21:22:54.000,108,11073893,14165,0,1745011373,12932.691563809996,66.48943803000293,53415.3703248 2025-04-18,21:22:55.000,108,11073839,13845,0,1745011374,12932.725245360001,66.48943803000293,53415.37731192 2025-04-18,21:22:56.000,108,11073855,14045,0,1745011375,12932.758926909992,66.55288020000444,53415.3703248 2025-04-18,21:22:57.000,108,11073897,14245,0,1745011376,12932.859971559992,66.58812585000123,53415.3004536 2025-04-18,21:22:58.000,108,11073902,14285,0,1745011377,12932.799344769992,66.51763455000037,53415.35635056001 2025-04-18,21:22:59.000,108,11073916,14285,0,1745011378,12932.752190599997,66.52468367999973,53415.39827328 2025-04-18,21:23:00.000,108,11073909,14125,0,1745011379,12932.765663220001,66.53878193999844,53415.44718312 2025-04-18,21:23:01.000,108,11073922,13725,0,1745011380,12932.684827500001,66.55288020000444,53415.48910584 2025-04-18,21:23:02.000,108,11073922,13925,0,1745011381,12932.610728089996,66.58107672000187,53415.48910584 2025-04-18,21:23:03.000,108,11073949,14045,0,1745011382,12932.58378285,66.53878193999844,53415.50308008001 2025-04-18,21:23:04.000,108,11073899,13925,0,1745011383,12932.509683439996,66.51058542000101,53415.46814448 2025-04-18,21:23:05.000,108,11073961,13885,0,1745011384,12932.489474509995,66.53173280999908,53415.51705432 2025-04-18,21:23:06.000,108,11073905,14365,0,1745011385,12932.408638789995,66.50353629000165,53415.531028560006 2025-04-18,21:23:07.000,108,11073923,14245,0,1745011386,12932.37495723999,66.5458310699978,53415.5450028 2025-04-18,21:23:08.000,108,11073902,14045,0,1745011387,12932.33453937999,66.51058542000101,53415.55198992001 2025-04-18,21:23:09.000,108,11073910,14165,0,1745011388,12932.27391258999,66.4471432499995,53415.53801568 2025-04-18,21:23:10.000,108,11073893,14045,0,1745011389,12932.226758419994,66.44009412000014,53415.49609296 2025-04-18,21:23:11.000,108,11073905,14165,0,1745011390,12932.139186389999,66.39075021000463,53415.4751316 2025-04-18,21:23:12.000,108,11073871,13805,0,1745011391,12932.065086979994,66.32025891000376,53415.44718312 2025-04-18,21:23:13.000,108,11073931,14005,0,1745011392,12931.977514949998,66.26386587000161,53415.461157360005 2025-04-18,21:23:14.000,108,11073888,13925,0,1745011393,12931.876470299998,66.22862022000481,53415.48211872001 2025-04-18,21:23:15.000,108,11073881,13965,0,1745011394,12931.788898270002,66.14403065999795,53415.43320888001 2025-04-18,21:23:16.000,108,11073930,13805,0,1745011395,12931.761953029993,66.1017358800018,53415.44718312 2025-04-18,21:23:17.000,108,11073887,14365,0,1745011396,12931.654172069997,66.01009719000285,53415.412247520006 2025-04-18,21:23:18.000,108,11073925,14005,0,1745011397,12931.586808970002,65.97485153999878,53415.39827328 2025-04-18,21:23:19.000,108,11073846,13965,0,1745011398,12931.499236939992,65.88321284999984,53415.3703248 2025-04-18,21:23:20.000,108,11073852,13925,0,1745011399,12931.391455979996,65.84796720000304,53415.32840208 2025-04-18,21:23:21.000,108,11073899,14165,0,1745011400,12931.33756549999,65.76337764000345,53415.30744072 2025-04-18,21:23:22.000,108,11073842,13805,0,1745011401,12931.24325716,65.69288634000259,53415.32840208 2025-04-18,21:23:23.000,108,11073917,14045,0,1745011402,12931.128739889995,65.62944417000108,53415.20962104 2025-04-18,21:23:24.000,108,11073890,13885,0,1745011403,12931.068113099995,65.57305112999893,53415.174685440004 2025-04-18,21:23:25.000,108,11073894,13965,0,1745011404,12931.007486309994,65.51665809000406,53415.16769832001 2025-04-18,21:23:26.000,108,11073926,14205,0,1745011405,12930.89296903999,65.42501939999784,53415.125775600005 2025-04-18,21:23:27.000,108,11073859,14205,0,1745011406,12930.812133319989,65.40387200999976,53415.09782712001 2025-04-18,21:23:28.000,108,11073967,13965,0,1745011407,12930.758242839998,65.35452810000425,53415.09782712001 2025-04-18,21:23:29.000,108,11073890,13925,0,1745011408,12930.731297599988,65.33338070999889,53415.03494304 2025-04-18,21:23:30.000,108,11073913,13965,0,1745011409,12930.670670809988,65.2981350600021,53415.03494304 2025-04-18,21:23:31.000,108,11073907,13885,0,1745011410,12930.576362469998,65.2487911499993,53414.97904608001 2025-04-18,21:23:32.000,108,11073883,13725,0,1745011411,12930.529208300002,65.19239811000443,53414.99302032 2025-04-18,21:23:33.000,108,11073896,14005,0,1745011412,12930.482054129992,65.1853489799978,53414.95109760001 2025-04-18,21:23:34.000,108,11073899,14085,0,1745011413,12930.414691029997,65.10780855000485,53414.89520064 2025-04-18,21:23:35.000,108,11073859,14045,0,1745011414,12930.360800549992,65.07256290000078,53414.88122640001 2025-04-18,21:23:36.000,108,11073904,13965,0,1745011415,12930.327119000001,65.04436638000334,53414.85327792001 2025-04-18,21:23:37.000,108,11073922,14325,0,1745011416,12930.279964829992,65.02321898999799,53414.80436808 2025-04-18,21:23:38.000,108,11073843,13925,0,1745011417,12930.246283280001,65.00207159999991,53414.80436808 2025-04-18,21:23:39.000,108,11073943,13805,0,1745011418,12930.178920179991,64.95977682000375,53414.790393840005 2025-04-18,21:23:40.000,108,11073903,14005,0,1745011419,12930.192392799996,64.88928552000289,53414.75545824 2025-04-18,21:23:41.000,108,11073898,13725,0,1745011420,12930.18565649,64.87518726000417,53414.69956128 2025-04-18,21:23:42.000,108,11073925,13885,0,1745011421,12930.205865420001,64.8399416100001,53414.68558704001 2025-04-18,21:23:43.000,108,11073903,13965,0,1745011422,12930.151974939996,64.8399416100001,53414.6366772 2025-04-18,21:23:44.000,108,11073900,14205,0,1745011423,12930.151974939996,64.81879422000202,53414.66462568001 2025-04-18,21:23:45.000,108,11073914,13725,0,1745011424,12930.07787552999,64.78354856999795,53414.60872872 2025-04-18,21:23:46.000,108,11073893,13925,0,1745011425,12930.04419398,64.74830292000115,53414.58776736 2025-04-18,21:23:47.000,108,11073907,14045,0,1745011426,12930.030721359995,64.69895900999836,53414.58776736 2025-04-18,21:23:48.000,108,11073904,13845,0,1745011427,12930.00377612,64.6566642300022,53414.4619992 2025-04-18,21:23:49.000,108,11073921,13885,0,1745011428,12930.030721359995,64.64256597000349,53414.46898632 2025-04-18,21:23:50.000,108,11073932,14125,0,1745011429,12930.01724873999,64.60732031999942,53414.455012080005 2025-04-18,21:23:51.000,108,11073920,13965,0,1745011430,12930.04419398,64.5579764100039,53414.42706360001 2025-04-18,21:23:52.000,108,11073891,14005,0,1745011431,12930.010512429995,64.5579764100039,53414.46898632 2025-04-18,21:23:53.000,108,11073858,14005,0,1745011432,12929.98356719,64.51568163000047,53414.4619992 2025-04-18,21:23:54.000,108,11073885,13925,0,1745011433,12930.010512429995,64.4945342400024,53414.41308936 2025-04-18,21:23:55.000,108,11073885,13845,0,1745011434,12929.94314933,64.45928858999832,53414.48296056 2025-04-18,21:23:56.000,108,11073887,14165,0,1745011435,12929.88252254,64.43814120000025,53414.503921920004 2025-04-18,21:23:57.000,108,11073908,14245,0,1745011436,12929.89599515999,64.37469902999874,53414.51090904 2025-04-18,21:23:58.000,108,11073886,14245,0,1745011437,12929.88252254,64.33945338000194,53414.53885752 2025-04-18,21:23:59.000,108,11073906,13965,0,1745011438,12929.90273147,64.26896208000107,53414.6017416 2025-04-18,21:24:00.000,108,11073881,13845,0,1745011439,12929.82189575,64.23371643000428,53414.573793120006 2025-04-18,21:24:01.000,108,11073891,14285,0,1745011440,12929.87578622999,64.21961816999828,53414.573793120006 2025-04-18,21:24:02.000,108,11073870,13925,0,1745011441,12929.86231361,64.17732339000213,53414.53885752 2025-04-18,21:24:03.000,108,11073862,14005,0,1745011442,12929.808423129994,64.1491268700047,53414.54584464001 2025-04-18,21:24:04.000,108,11073902,13845,0,1745011443,12929.768005269994,64.12797947999934,53414.48994768 2025-04-18,21:24:05.000,108,11073927,13965,0,1745011444,12929.727587409994,64.10683209000126,53414.58078024 2025-04-18,21:24:06.000,108,11073864,14165,0,1745011445,12929.720851099999,64.10683209000126,53414.524883280006 2025-04-18,21:24:07.000,108,11073870,14405,0,1745011446,12929.666960619994,64.09273383000254,53414.54584464001 2025-04-18,21:24:08.000,108,11073898,13885,0,1745011447,12929.633279069989,64.08568470000318,53414.55981888 2025-04-18,21:24:09.000,108,11073907,14085,0,1745011448,12929.613070139989,64.07863557000383,53414.51090904 2025-04-18,21:24:10.000,108,11073921,13845,0,1745011449,12929.626542759994,64.0997829600019,53414.55981888 2025-04-18,21:24:11.000,108,11073958,13965,0,1745011450,12929.586124899994,64.14207773999806,53414.49693480001 2025-04-18,21:24:12.000,108,11073933,13845,0,1745011451,12929.586124899994,64.14207773999806,53414.524883280006 2025-04-18,21:24:13.000,108,11073873,13645,0,1745011452,12929.559179659998,64.16322513000341,53414.51090904 2025-04-18,21:24:14.000,108,11073896,14005,0,1745011453,12929.538970729998,64.16322513000341,53414.503921920004 2025-04-18,21:24:15.000,108,11073916,14165,0,1745011454,12929.538970729998,64.19142165000085,53414.48994768 2025-04-18,21:24:16.000,108,11073910,13885,0,1745011455,12929.505289179993,64.18437252000149,53414.46898632 2025-04-18,21:24:17.000,108,11073900,13845,0,1745011456,12929.552443349989,64.20551990999957,53414.43405072 2025-04-18,21:24:18.000,108,11073920,13925,0,1745011457,12929.579388589998,64.24076556000364,53414.44802496001 2025-04-18,21:24:19.000,108,11073945,14045,0,1745011458,12929.552443349989,64.23371643000428,53414.44802496001 2025-04-18,21:24:20.000,108,11073886,14045,0,1745011459,12929.538970729998,64.21256903999893,53414.4619992 2025-04-18,21:24:21.000,108,11073904,13885,0,1745011460,12929.559179659998,64.21961816999828,53414.41308936 2025-04-18,21:24:22.000,108,11073906,14325,0,1745011461,12929.559179659998,64.20551990999957,53414.4619992 2025-04-18,21:24:23.000,108,11073885,14245,0,1745011462,12929.613070139989,64.1984707800002,53414.46898632 2025-04-18,21:24:24.000,108,11073904,13845,0,1745011463,12929.606333829994,64.18437252000149,53414.4619992 2025-04-18,21:24:25.000,108,11073907,14125,0,1745011464,12929.653487999989,64.18437252000149,53414.47597344001 2025-04-18,21:24:26.000,108,11073900,14205,0,1745011465,12929.653487999989,64.20551990999957,53414.44103784 2025-04-18,21:24:27.000,108,11073929,14005,0,1745011466,12929.640015379999,64.16322513000341,53414.42706360001 2025-04-18,21:24:28.000,108,11073898,13725,0,1745011467,12929.680433239999,64.1350286099987,53414.39911512001 2025-04-18,21:24:29.000,108,11073909,13725,0,1745011468,12929.660224309999,64.0997829600019,53414.455012080005 2025-04-18,21:24:30.000,108,11073938,14045,0,1745011469,12929.653487999989,64.09273383000254,53414.47597344001 2025-04-18,21:24:31.000,108,11073909,13845,0,1745011470,12929.69390585999,64.05748817999847,53414.44802496001 2025-04-18,21:24:32.000,108,11073935,13765,0,1745011471,12929.69390585999,64.05748817999847,53414.44103784 2025-04-18,21:24:33.000,108,11073893,14005,0,1745011472,12929.69390585999,64.04338991999975,53414.42706360001 2025-04-18,21:24:34.000,108,11073925,13885,0,1745011473,12929.687169549994,64.00814427000296,53414.41308936 2025-04-18,21:24:35.000,108,11073865,14245,0,1745011474,12929.67369692999,63.97289861999889,53414.385140880004 2025-04-18,21:24:36.000,108,11073919,13605,0,1745011475,12929.720851099999,64.00814427000296,53414.357192400006 2025-04-18,21:24:37.000,108,11073912,13925,0,1745011476,12929.747796339994,64.0010951400036,53414.37116664 2025-04-18,21:24:38.000,108,11073899,13885,0,1745011477,12929.80168682,63.979947749998246,53414.357192400006 2025-04-18,21:24:39.000,108,11073905,13765,0,1745011478,12929.788214199994,63.94470210000145,53414.34321816 2025-04-18,21:24:40.000,108,11073896,14165,0,1745011479,12929.80168682,63.97289861999889,53414.37815376001 2025-04-18,21:24:41.000,108,11073888,13925,0,1745011480,12929.88252254,63.95175123000081,53414.26635984 2025-04-18,21:24:42.000,108,11073907,13965,0,1745011481,12929.929676709995,63.979947749998246,53414.30129544 2025-04-18,21:24:43.000,108,11073880,14165,0,1745011482,12930.010512429995,64.01519340000232,53414.30828256001 2025-04-18,21:24:44.000,108,11073917,13885,0,1745011483,12930.08461184,64.02929166000104,53414.287321200005 2025-04-18,21:24:45.000,108,11073929,13965,0,1745011484,12930.131766009996,64.06453730999783,53414.31526968 2025-04-18,21:24:46.000,108,11073955,13765,0,1745011485,12930.205865420001,64.0997829600019,53414.287321200005 2025-04-18,21:24:47.000,108,11073839,13925,0,1745011486,12930.279964829992,64.1350286099987,53414.27334696 2025-04-18,21:24:48.000,108,11073860,13845,0,1745011487,12930.286701140001,64.14207773999806,53414.2523856 2025-04-18,21:24:49.000,108,11073878,13885,0,1745011488,12930.320382689992,64.16322513000341,53414.30828256001 2025-04-18,21:24:50.000,108,11073912,13805,0,1745011489,12930.340591619992,64.20551990999957,53414.31526968 2025-04-18,21:24:51.000,108,11073881,14125,0,1745011490,12930.421427339992,64.247814690003,53414.25937272001 2025-04-18,21:24:52.000,108,11073878,13765,0,1745011491,12930.461845199992,64.247814690003,53414.25937272001 2025-04-18,21:24:53.000,108,11073897,13765,0,1745011492,12930.542680919993,64.26191295000172,53414.238411360006 2025-04-18,21:24:54.000,108,11073859,14045,0,1745011493,12930.589835090002,64.3465025100013,53414.25937272001 2025-04-18,21:24:55.000,108,11073875,13765,0,1745011494,12930.616780329998,64.35355164000066,53414.32924392001 2025-04-18,21:24:56.000,108,11073869,13845,0,1745011495,12930.657198189998,64.38879729000473,53414.287321200005 2025-04-18,21:24:57.000,108,11073860,14045,0,1745011496,12930.677407119998,64.40289555000345,53414.31526968 2025-04-18,21:24:58.000,108,11073912,14325,0,1745011497,12930.717824979998,64.43814120000025,53414.25937272001 2025-04-18,21:24:59.000,108,11073876,14005,0,1745011498,12930.717824979998,64.40994468000281,53414.23142424001 2025-04-18,21:25:00.000,108,11073883,14245,0,1745011499,12930.771715459989,64.40289555000345,53414.287321200005 2025-04-18,21:25:01.000,108,11073881,14085,0,1745011500,12930.832342249989,64.39584642000409,53414.28033408001 2025-04-18,21:25:02.000,108,11073926,13885,0,1745011501,12930.839078559999,64.40994468000281,53414.287321200005 2025-04-18,21:25:03.000,108,11073880,14085,0,1745011502,12930.879496419999,64.41699381000217,53414.28033408001 2025-04-18,21:25:04.000,108,11073901,14245,0,1745011503,12930.940123209999,64.41699381000217,53414.26635984 2025-04-18,21:25:05.000,108,11073905,13925,0,1745011504,12930.946859519994,64.45223945999896,53414.30828256001 2025-04-18,21:25:06.000,108,11073900,13885,0,1745011505,12930.960332139999,64.46633771999768,53414.2523856 2025-04-18,21:25:07.000,108,11073881,13885,0,1745011506,12930.987277379994,64.4945342400024,53414.31526968 2025-04-18,21:25:08.000,108,11073864,13965,0,1745011507,12930.940123209999,64.52273075999983,53414.34321816 2025-04-18,21:25:09.000,108,11073902,13685,0,1745011508,12930.98054107,64.53682901999855,53414.37116664 2025-04-18,21:25:10.000,108,11073888,14085,0,1745011509,12930.946859519994,64.57207467000262,53414.406102240006 2025-04-18,21:25:11.000,108,11073882,13965,0,1745011510,12930.940123209999,64.60732031999942,53414.406102240006 2025-04-18,21:25:12.000,108,11073869,13925,0,1745011511,12930.926650589994,64.60732031999942,53414.39911512001 2025-04-18,21:25:13.000,108,11073888,13965,0,1745011512,12930.872760109989,64.62141857999814,53414.34321816 2025-04-18,21:25:14.000,108,11073891,13805,0,1745011513,12930.845814869994,64.62141857999814,53414.336231040004 2025-04-18,21:25:15.000,108,11073887,14045,0,1745011514,12930.832342249989,64.63551684000413,53414.32924392001 2025-04-18,21:25:16.000,108,11073832,14045,0,1745011515,12930.785188079994,64.64961510000285,53414.336231040004 2025-04-18,21:25:17.000,108,11073890,14125,0,1745011516,12930.751506529989,64.67781162000028,53414.34321816 2025-04-18,21:25:18.000,108,11073881,14005,0,1745011517,12930.771715459989,64.68486074999964,53414.30828256001 2025-04-18,21:25:19.000,108,11073869,13885,0,1745011518,12930.738033909998,64.70600813999772,53414.28033408001 2025-04-18,21:25:20.000,108,11073877,13925,0,1745011519,12930.758242839998,64.72715553000307,53414.31526968 2025-04-18,21:25:21.000,108,11073870,13925,0,1745011520,12930.751506529989,64.71305727000436,53414.2523856 2025-04-18,21:25:22.000,108,11073912,13885,0,1745011521,12930.731297599988,64.72010640000371,53414.27334696 2025-04-18,21:25:23.000,108,11073924,14005,0,1745011522,12930.751506529989,64.74125379000179,53414.27334696 2025-04-18,21:25:24.000,108,11073920,13645,0,1745011523,12930.798660699998,64.76240117999987,53414.17552728 2025-04-18,21:25:25.000,108,11073917,13965,0,1745011524,12930.751506529989,64.74830292000115,53414.12661744 2025-04-18,21:25:26.000,108,11073879,14045,0,1745011525,12930.650461879988,64.74125379000179,53414.21046288001 2025-04-18,21:25:27.000,108,11073895,13885,0,1745011526,12930.684143429993,64.77649943999859,53414.19648864 2025-04-18,21:25:28.000,108,11073921,13685,0,1745011527,12930.610044020003,64.77649943999859,53414.16155304001 2025-04-18,21:25:29.000,108,11073876,13885,0,1745011528,12930.616780329998,64.8046959600033,53414.12661744 2025-04-18,21:25:30.000,108,11073842,14085,0,1745011529,12930.650461879988,64.84699073999946,53414.10565608 2025-04-18,21:25:31.000,108,11073830,13645,0,1745011530,12930.569626160002,64.83289248000074,53414.22443712 2025-04-18,21:25:32.000,108,11073885,14165,0,1745011531,12930.542680919993,64.84699073999946,53414.20347576 2025-04-18,21:25:33.000,108,11073866,13805,0,1745011532,12930.515735679997,64.85403986999881,53414.238411360006 2025-04-18,21:25:34.000,108,11073916,13725,0,1745011533,12930.488790440002,64.84699073999946,53414.189501520006 2025-04-18,21:25:35.000,108,11073911,13885,0,1745011534,12930.488790440002,64.88223639000353,53414.168540160004 2025-04-18,21:25:36.000,108,11073904,14005,0,1745011535,12930.475317819997,64.92453116999968,53414.12661744 2025-04-18,21:25:37.000,108,11073900,13965,0,1745011536,12930.522471989992,64.9386294299984,53414.17552728 2025-04-18,21:25:38.000,108,11073877,13765,0,1745011537,12930.495526749997,64.93158029999904,53414.17552728 2025-04-18,21:25:39.000,108,11073885,13885,0,1745011538,12930.461845199992,64.9527276900044,53414.20347576 2025-04-18,21:25:40.000,108,11073901,14125,0,1745011539,12930.482054129992,64.98797334000119,53414.189501520006 2025-04-18,21:25:41.000,108,11073878,14165,0,1745011540,12930.482054129992,65.00207159999991,53414.19648864 2025-04-18,21:25:42.000,108,11073866,13885,0,1745011541,12930.495526749997,65.01616985999863,53414.25937272001 2025-04-18,21:25:43.000,108,11073930,14085,0,1745011542,12930.508999370002,65.04436638000334,53414.21046288001 2025-04-18,21:25:44.000,108,11073880,13765,0,1745011543,12930.502263059992,65.07256290000078,53414.238411360006 2025-04-18,21:25:45.000,108,11073905,14205,0,1745011544,12930.542680919993,65.04436638000334,53414.17552728 2025-04-18,21:25:46.000,108,11073883,14165,0,1745011545,12930.569626160002,65.10075941999821,53414.23142424001 2025-04-18,21:25:47.000,108,11073899,14085,0,1745011546,12930.623516639993,65.05846464000206,53414.21046288001 2025-04-18,21:25:48.000,108,11073890,14165,0,1745011547,12930.630252950003,65.0514155100027,53414.23142424001 2025-04-18,21:25:49.000,108,11073868,14325,0,1745011548,12930.636989259998,65.05846464000206,53414.238411360006 2025-04-18,21:25:50.000,108,11073904,13925,0,1745011549,12930.630252950003,65.01616985999863,53414.22443712 2025-04-18,21:25:51.000,108,11073875,13925,0,1745011550,12930.677407119998,65.0514155100027,53414.20347576 2025-04-18,21:25:52.000,108,11073869,13805,0,1745011551,12930.717824979998,64.98092421000183,53414.189501520006 2025-04-18,21:25:53.000,108,11073861,14005,0,1745011552,12930.738033909998,64.98092421000183,53414.20347576 2025-04-18,21:25:54.000,108,11073855,14245,0,1745011553,12930.785188079994,64.9527276900044,53414.217450000004 2025-04-18,21:25:55.000,108,11073868,13965,0,1745011554,12930.785188079994,64.97387508000247,53414.18251440001 2025-04-18,21:25:56.000,108,11073894,14085,0,1745011555,12930.751506529989,64.96682595000311,53414.18251440001 2025-04-18,21:25:57.000,108,11073847,14325,0,1745011556,12930.751506529989,64.95977682000375,53414.168540160004 2025-04-18,21:25:58.000,108,11073870,14085,0,1745011557,12930.791924389989,64.94567855999776,53414.15456592 2025-04-18,21:25:59.000,108,11073895,13885,0,1745011558,12930.791924389989,64.95977682000375,53414.12661744 2025-04-18,21:26:00.000,108,11073881,14165,0,1745011559,12930.805397009994,64.99502247000055,53414.12661744 2025-04-18,21:26:01.000,108,11073866,14005,0,1745011560,12930.852551179989,65.00207159999991,53414.168540160004 2025-04-18,21:26:02.000,108,11073873,13845,0,1745011561,12930.872760109989,65.01616985999863,53414.15456592 2025-04-18,21:26:03.000,108,11073859,14085,0,1745011562,12930.926650589994,65.00912072999927,53414.168540160004 2025-04-18,21:26:04.000,108,11073908,14045,0,1745011563,12930.93338689999,65.02321898999799,53414.12661744 2025-04-18,21:26:05.000,108,11073880,13885,0,1745011564,12930.987277379994,65.02321898999799,53414.05674624 2025-04-18,21:26:06.000,108,11073874,14045,0,1745011565,12931.007486309994,65.03026812000462,53414.09168184001 2025-04-18,21:26:07.000,108,11073910,13965,0,1745011566,12931.007486309994,65.04436638000334,53414.0777076 2025-04-18,21:26:08.000,108,11073900,14085,0,1745011567,12931.03443154999,65.01616985999863,53414.09866896 2025-04-18,21:26:09.000,108,11073890,13925,0,1745011568,12931.09505833999,64.98797334000119,53414.02879776 2025-04-18,21:26:10.000,108,11073832,14005,0,1745011569,12931.14221251,64.97387508000247,53414.09168184001 2025-04-18,21:26:11.000,108,11073842,14205,0,1745011570,12931.19610298999,64.98092421000183,53414.06373336001 2025-04-18,21:26:12.000,108,11073808,13805,0,1745011571,12931.249993469995,64.98092421000183,53414.049759120004 2025-04-18,21:26:13.000,108,11073877,14205,0,1745011572,12931.351038119996,64.97387508000247,53414.06373336001 2025-04-18,21:26:14.000,108,11073816,14125,0,1745011573,12931.425137530001,64.96682595000311,53414.049759120004 2025-04-18,21:26:15.000,108,11073891,14045,0,1745011574,12931.452082769996,64.98797334000119,53414.0777076 2025-04-18,21:26:16.000,108,11073893,14325,0,1745011575,12931.512709559996,64.99502247000055,53414.08469472 2025-04-18,21:26:17.000,108,11073881,13965,0,1745011576,12931.553127419997,64.95977682000375,53414.10565608 2025-04-18,21:26:18.000,108,11073898,13885,0,1745011577,12931.660908379992,64.99502247000055,53414.11264320001 2025-04-18,21:26:19.000,108,11073863,14325,0,1745011578,12931.741744099993,65.03731725000398,53414.13360456 2025-04-18,21:26:20.000,108,11073898,13765,0,1745011579,12931.815843509998,65.03731725000398,53414.168540160004 2025-04-18,21:26:21.000,108,11073840,13925,0,1745011580,12931.896679229998,65.12190681000357,53414.20347576 2025-04-18,21:26:22.000,108,11073850,13885,0,1745011581,12931.964042329993,65.17125071999908,53414.18251440001 2025-04-18,21:26:23.000,108,11073854,13885,0,1745011582,12932.085295909994,65.19944724000379,53414.2523856 2025-04-18,21:26:24.000,108,11073863,14125,0,1745011583,12932.125713769994,65.2981350600021,53414.27334696 2025-04-18,21:26:25.000,108,11073835,14205,0,1745011584,12932.21328579999,65.3615772300036,53414.29430832 2025-04-18,21:26:26.000,108,11073866,14165,0,1745011585,12932.26043997,65.41797026999848,53414.3222568 2025-04-18,21:26:27.000,108,11073874,13965,0,1745011586,12932.33453937999,65.43911766000383,53414.336231040004 2025-04-18,21:26:28.000,108,11073886,13925,0,1745011587,12932.36148462,65.46731418000127,53414.30129544 2025-04-18,21:26:29.000,108,11073894,14085,0,1745011588,12932.40190248,65.50255982999806,53414.34321816 2025-04-18,21:26:30.000,108,11073833,14085,0,1745011589,12932.44232034,65.4955106999987,53414.385140880004 2025-04-18,21:26:31.000,108,11073899,13965,0,1745011590,12932.509683439996,65.53075635000278,53414.455012080005 2025-04-18,21:26:32.000,108,11073841,13845,0,1745011591,12932.577046539991,65.57305112999893,53414.46898632 2025-04-18,21:26:33.000,108,11073885,14085,0,1745011592,12932.644409640001,65.57305112999893,53414.503921920004 2025-04-18,21:26:34.000,108,11073861,14205,0,1745011593,12932.718509049992,65.55190374000085,53414.54584464001 2025-04-18,21:26:35.000,108,11073904,13965,0,1745011594,12932.772399529997,65.57305112999893,53414.622702960005 2025-04-18,21:26:36.000,108,11073909,14365,0,1745011595,12932.866707870002,65.608296780003,53414.58078024 2025-04-18,21:26:37.000,108,11073851,14045,0,1745011596,12932.893653109997,65.56600199999957,53414.58776736 2025-04-18,21:26:38.000,108,11073857,14205,0,1745011597,12933.001434069993,65.55895287000021,53414.6017416 2025-04-18,21:26:39.000,108,11073877,14125,0,1745011598,12932.994697759998,65.52370722000342,53414.67859992 2025-04-18,21:26:40.000,108,11073894,14085,0,1745011599,12933.008170380002,65.48846156999934,53414.73449688001 2025-04-18,21:26:41.000,108,11073890,14245,0,1745011600,12933.068797170003,65.48141243999999,53414.72750976 2025-04-18,21:26:42.000,108,11073872,14085,0,1745011601,12933.102478719993,65.43206853000447,53414.7764196 2025-04-18,21:26:43.000,108,11073862,14325,0,1745011602,12933.109215029988,65.37567549000232,53414.80436808 2025-04-18,21:26:44.000,108,11073855,14005,0,1745011603,12933.142896579993,65.37567549000232,53414.85327792001 2025-04-18,21:26:45.000,108,11073852,14245,0,1745011604,12933.082269789993,65.33338070999889,53414.860265040006 2025-04-18,21:26:46.000,108,11073890,14045,0,1745011605,12933.095742409998,65.28403680000338,53414.88122640001 2025-04-18,21:26:47.000,108,11073836,13845,0,1745011606,12933.068797170003,65.24174201999995,53414.95109760001 2025-04-18,21:26:48.000,108,11073871,14125,0,1745011607,12933.082269789993,65.19239811000443,53415.00000744001 2025-04-18,21:26:49.000,108,11073916,13965,0,1745011608,12932.994697759998,65.19239811000443,53415.00000744001 2025-04-18,21:26:50.000,108,11073903,14165,0,1745011609,12932.994697759998,65.13600507000228,53415.01398168 2025-04-18,21:26:51.000,108,11073929,14245,0,1745011610,12932.974488829997,65.10780855000485,53414.958084720005 2025-04-18,21:26:52.000,108,11073882,13725,0,1745011611,12932.967752520002,65.07256290000078,53415.02096880001 2025-04-18,21:26:53.000,108,11073890,14245,0,1745011612,12932.893653109997,65.07256290000078,53415.027955920006 2025-04-18,21:26:54.000,108,11073897,14165,0,1745011613,12932.859971559992,65.01616985999863,53415.04891728001 2025-04-18,21:26:55.000,108,11073895,13765,0,1745011614,12932.806081080002,64.99502247000055,53415.04193016 2025-04-18,21:26:56.000,108,11073898,14285,0,1745011615,12932.758926909992,64.97387508000247,53415.055904400004 2025-04-18,21:26:57.000,108,11073847,14165,0,1745011616,12932.711772739996,64.96682595000311,53415.00000744001 2025-04-18,21:26:58.000,108,11073877,14405,0,1745011617,12932.644409640001,64.92453116999968,53415.006994560004 2025-04-18,21:26:59.000,108,11073870,13925,0,1745011618,12932.590519159996,64.92453116999968,53415.02096880001 2025-04-18,21:27:00.000,108,11073896,14285,0,1745011619,12932.550101299996,64.9033837800016,53415.055904400004 2025-04-18,21:27:01.000,108,11073903,14045,0,1745011620,12932.51641974999,64.87518726000417,53415.076865760006 2025-04-18,21:27:02.000,108,11073893,13965,0,1745011621,12932.469265579995,64.8399416100001,53414.958084720005 2025-04-18,21:27:03.000,108,11073875,14205,0,1745011622,12932.43558402999,64.85403986999881,53414.888213520004 2025-04-18,21:27:04.000,108,11073898,14045,0,1745011623,12932.39516616999,64.82584335000138,53414.9860332 2025-04-18,21:27:05.000,108,11073921,13965,0,1745011624,12932.2806489,64.72715553000307,53415.006994560004 2025-04-18,21:27:06.000,108,11073883,14085,0,1745011625,12932.22002211,64.74830292000115,53415.006994560004 2025-04-18,21:27:07.000,108,11073888,13965,0,1745011626,12932.24023104,64.72010640000371,53415.00000744001 2025-04-18,21:27:08.000,108,11073888,13925,0,1745011627,12932.23349472999,64.68486074999964,53414.89520064 2025-04-18,21:27:09.000,108,11073898,14045,0,1745011628,12932.139186389999,64.691909879999,53414.85327792001 2025-04-18,21:27:10.000,108,11073865,14165,0,1745011629,12932.038141739999,64.67076249000093,53414.9860332 2025-04-18,21:27:11.000,108,11073866,14205,0,1745011630,12931.964042329993,64.62846771000477,53414.916162 2025-04-18,21:27:12.000,108,11073880,14165,0,1745011631,12931.923624469993,64.57207467000262,53414.85327792001 2025-04-18,21:27:13.000,108,11073871,14205,0,1745011632,12931.849525060003,64.54387814999791,53414.88122640001 2025-04-18,21:27:14.000,108,11073924,14085,0,1745011633,12931.795634579998,64.55092728000454,53414.89520064 2025-04-18,21:27:15.000,108,11073868,13965,0,1745011634,12931.708062550002,64.52977988999919,53414.86725216 2025-04-18,21:27:16.000,108,11073888,14205,0,1745011635,12931.600281589992,64.46633771999768,53414.81135520001 2025-04-18,21:27:17.000,108,11073880,14405,0,1745011636,12931.499236939992,64.47338685000432,53414.81135520001 2025-04-18,21:27:18.000,108,11073867,14045,0,1745011637,12931.458819079991,64.42404294000153,53414.80436808 2025-04-18,21:27:19.000,108,11073895,14045,0,1745011638,12931.351038119996,64.39584642000409,53414.790393840005 2025-04-18,21:27:20.000,108,11073911,14005,0,1745011639,12931.32409288,64.35355164000066,53414.79738096 2025-04-18,21:27:21.000,108,11073864,14245,0,1745011640,12931.290411329996,64.26896208000107,53414.720522640004 2025-04-18,21:27:22.000,108,11073860,14005,0,1745011641,12931.209575609995,64.247814690003,53414.692574160006 2025-04-18,21:27:23.000,108,11073844,14205,0,1745011642,12931.14221251,64.21961816999828,53414.65065144 2025-04-18,21:27:24.000,108,11073908,14045,0,1745011643,12931.09505833999,64.1491268700047,53414.65763856 2025-04-18,21:27:25.000,108,11073872,14205,0,1745011644,12931.02095893,64.07863557000383,53414.65065144 2025-04-18,21:27:26.000,108,11073878,14005,0,1745011645,12930.940123209999,63.98699688000488,53414.692574160006 2025-04-18,21:27:27.000,108,11073909,14165,0,1745011646,12930.872760109989,63.979947749998246,53414.622702960005 2025-04-18,21:27:28.000,108,11073879,14165,0,1745011647,12930.791924389989,63.93765297000209,53414.55981888 2025-04-18,21:27:29.000,108,11073882,14205,0,1745011648,12930.771715459989,63.8883090599993,53414.59475448001 2025-04-18,21:27:30.000,108,11073898,14165,0,1745011649,12930.690879739988,63.87421080000058,53414.56680600001 2025-04-18,21:27:31.000,108,11073911,14285,0,1745011650,12930.616780329998,63.796670370000356,53414.573793120006 2025-04-18,21:27:32.000,108,11073910,14045,0,1745011651,12930.603307709993,63.76142472000356,53414.49693480001 2025-04-18,21:27:33.000,108,11073904,14205,0,1745011652,12930.556153539997,63.78257211000164,53414.48994768 2025-04-18,21:27:34.000,108,11073870,14125,0,1745011653,12930.495526749997,63.72617906999949,53414.42706360001 2025-04-18,21:27:35.000,108,11073927,13965,0,1745011654,12930.461845199992,63.73322819999885,53414.44802496001 2025-04-18,21:27:36.000,108,11073897,14045,0,1745011655,12930.381009479992,63.70503168000141,53414.44802496001 2025-04-18,21:27:37.000,108,11073910,14005,0,1745011656,12930.374273169997,63.69798255000205,53414.455012080005 2025-04-18,21:27:38.000,108,11073876,14325,0,1745011657,12930.333855309997,63.69798255000205,53414.44802496001 2025-04-18,21:27:39.000,108,11073895,14085,0,1745011658,12930.354064239997,63.683884290003334,53414.406102240006 2025-04-18,21:27:40.000,108,11073859,14085,0,1745011659,12930.313646379996,63.669786030004616,53414.30828256001 2025-04-18,21:27:41.000,108,11073879,14325,0,1745011660,12930.286701140001,63.669786030004616,53414.30129544 2025-04-18,21:27:42.000,108,11073890,14005,0,1745011661,12930.327119000001,63.676835160003975,53414.238411360006 2025-04-18,21:27:43.000,108,11073936,14045,0,1745011662,12930.306910070001,63.676835160003975,53414.168540160004 2025-04-18,21:27:44.000,108,11073910,14365,0,1745011663,12930.266492210001,63.70503168000141,53414.119630320005 2025-04-18,21:27:45.000,108,11073929,14165,0,1745011664,12930.266492210001,63.683884290003334,53414.04277200001 2025-04-18,21:27:46.000,108,11073949,13925,0,1745011665,12930.178920179991,63.669786030004616,53414.119630320005 2025-04-18,21:27:47.000,108,11073905,14085,0,1745011666,12930.178920179991,63.683884290003334,53414.10565608 2025-04-18,21:27:48.000,108,11073872,14045,0,1745011667,12930.212601729996,63.676835160003975,53414.08469472 2025-04-18,21:27:49.000,108,11073907,14165,0,1745011668,12930.253019589996,63.71208081000077,53414.08469472 2025-04-18,21:27:50.000,108,11073878,14245,0,1745011669,12930.226074350001,63.669786030004616,53414.049759120004 2025-04-18,21:27:51.000,108,11073918,14285,0,1745011670,12930.199129109991,63.6415895099999,53414.06373336001 2025-04-18,21:27:52.000,108,11073929,14085,0,1745011671,12930.205865420001,63.65568776999862,53414.05674624 2025-04-18,21:27:53.000,108,11073901,13965,0,1745011672,12930.219338039991,63.65568776999862,53414.021810640006 2025-04-18,21:27:54.000,108,11073923,14205,0,1745011673,12930.199129109991,63.60634386000311,53413.98687504 2025-04-18,21:27:55.000,108,11073891,14245,0,1745011674,12930.226074350001,63.61339299000247,53414.04277200001 2025-04-18,21:27:56.000,108,11073864,14125,0,1745011675,12930.158711249991,63.59929473000375,53414.021810640006 2025-04-18,21:27:57.000,108,11073875,14325,0,1745011676,12930.18565649,63.55699995000032,53413.99386216001 2025-04-18,21:27:58.000,108,11073896,14165,0,1745011677,12930.158711249991,63.52880343000288,53413.97988792 2025-04-18,21:27:59.000,108,11073905,14045,0,1745011678,12930.199129109991,63.507656040004804,53413.98687504 2025-04-18,21:28:00.000,108,11073907,14205,0,1745011679,12930.16544756,63.49355777999881,53413.97290080001 2025-04-18,21:28:01.000,108,11073924,13965,0,1745011680,12930.239546969991,63.47241039000073,53413.97290080001 2025-04-18,21:28:02.000,108,11073942,14285,0,1745011681,12930.239546969991,63.49355777999881,53413.951939440005 2025-04-18,21:28:03.000,108,11073898,14085,0,1745011682,12930.18565649,63.444213870003296,53413.95892656 2025-04-18,21:28:04.000,108,11073901,14205,0,1745011683,12930.226074350001,63.41601734999858,53413.93097808 2025-04-18,21:28:05.000,108,11073887,14405,0,1745011684,12930.286701140001,63.394869960000506,53413.95892656 2025-04-18,21:28:06.000,108,11073886,14005,0,1745011685,12930.266492210001,63.35962431000371,53413.91700384 2025-04-18,21:28:07.000,108,11073871,14205,0,1745011686,12930.306910070001,63.38782083000115,53413.92399096001 2025-04-18,21:28:08.000,108,11073874,14205,0,1745011687,12930.367536860002,63.32437865999964,53413.868094 2025-04-18,21:28:09.000,108,11073827,14045,0,1745011688,12930.414691029997,63.31732953000028,53413.82617128001 2025-04-18,21:28:10.000,108,11073931,14245,0,1745011689,12930.428163650002,63.2961821400022,53413.7982228 2025-04-18,21:28:11.000,108,11073850,14045,0,1745011690,12930.475317819997,63.2961821400022,53413.84713264001 2025-04-18,21:28:12.000,108,11073854,14405,0,1745011691,12930.482054129992,63.267985620004765,53413.833158400004 2025-04-18,21:28:13.000,108,11073876,13925,0,1745011692,12930.461845199992,63.24683822999941,53413.80520992001 2025-04-18,21:28:14.000,108,11073880,13925,0,1745011693,12930.569626160002,63.25388735999877,53413.74931296 2025-04-18,21:28:15.000,108,11073843,14045,0,1745011694,12930.643725569993,63.267985620004765,53413.77027432 2025-04-18,21:28:16.000,108,11073916,14405,0,1745011695,12930.677407119998,63.26093648999813,53413.72136448 2025-04-18,21:28:17.000,108,11073963,14165,0,1745011696,12930.697616049998,63.25388735999877,53413.74931296 2025-04-18,21:28:18.000,108,11073918,14165,0,1745011697,12930.724561289993,63.225690840001334,53413.7632872 2025-04-18,21:28:19.000,108,11073874,13925,0,1745011698,12930.778451769998,63.232739970000694,53413.7632872 2025-04-18,21:28:20.000,108,11073904,14205,0,1745011699,12930.825605939994,63.232739970000694,53413.74232584 2025-04-18,21:28:21.000,108,11073884,13845,0,1745011700,12930.886232729994,63.19044519000454,53413.735338720006 2025-04-18,21:28:22.000,108,11073902,13805,0,1745011701,12930.93338689999,63.23978910000005,53413.686428880006 2025-04-18,21:28:23.000,108,11073932,14045,0,1745011702,12931.02095893,63.23978910000005,53413.665467520004 2025-04-18,21:28:24.000,108,11073872,14085,0,1745011703,12931.088322029995,63.23978910000005,53413.63053192 2025-04-18,21:28:25.000,108,11073869,14045,0,1745011704,12931.13547619999,63.211592580002616,53413.67944176001 2025-04-18,21:28:26.000,108,11073876,14125,0,1745011705,12931.16242144,63.267985620004765,53413.74232584 2025-04-18,21:28:27.000,108,11073930,13765,0,1745011706,12931.18263037,63.225690840001334,53413.77027432 2025-04-18,21:28:28.000,108,11073877,13965,0,1745011707,12931.23652084999,63.183396059997904,53413.784248560005 2025-04-18,21:28:29.000,108,11073859,13965,0,1745011708,12931.30388395,63.211592580002616,53413.75630008001 2025-04-18,21:28:30.000,108,11073907,14245,0,1745011709,12931.330829189996,63.169297799999185,53413.81219704 2025-04-18,21:28:31.000,108,11073906,14045,0,1745011710,12931.377983359991,63.19044519000454,53413.81918416 2025-04-18,21:28:32.000,108,11073909,14325,0,1745011711,12931.452082769996,63.169297799999185,53413.7982228 2025-04-18,21:28:33.000,108,11073896,14325,0,1745011712,12931.526182180001,63.162248669999826,53413.88905536 2025-04-18,21:28:34.000,108,11073869,14205,0,1745011713,12931.600281589992,63.11995389000367,53413.833158400004 2025-04-18,21:28:35.000,108,11073930,14005,0,1745011714,12931.660908379992,63.07765911000024,53413.89604248001 2025-04-18,21:28:36.000,108,11073888,14045,0,1745011715,12931.701326239992,63.05651172000216,53413.95892656 2025-04-18,21:28:37.000,108,11073889,14165,0,1745011716,12931.775425649997,63.06356085000152,53413.95892656 2025-04-18,21:28:38.000,108,11073851,14165,0,1745011717,12931.856261369998,62.986020420001296,53413.96591368 2025-04-18,21:28:39.000,108,11073862,14125,0,1745011718,12931.930360779988,62.97192216000258,53413.95892656 2025-04-18,21:28:40.000,108,11073890,13965,0,1745011719,12931.990987569989,62.97897129000194,53414.06373336001 2025-04-18,21:28:41.000,108,11073900,14245,0,1745011720,12932.085295909994,62.986020420001296,53414.02879776 2025-04-18,21:28:42.000,108,11073864,13925,0,1745011721,12932.071823289989,62.943725639997865,53414.11264320001 2025-04-18,21:28:43.000,108,11073883,13885,0,1745011722,12932.13245007999,62.943725639997865,53414.15456592 2025-04-18,21:28:44.000,108,11073878,14005,0,1745011723,12932.206549489994,62.95782390000386,53414.15456592 2025-04-18,21:28:45.000,108,11073870,13885,0,1745011724,12932.26043997,62.9507747700045,53414.168540160004 2025-04-18,21:28:46.000,108,11073867,13725,0,1745011725,12932.327803069995,62.97897129000194,53414.17552728 2025-04-18,21:28:47.000,108,11073906,14085,0,1745011726,12932.34127569,63.02831520000473,53414.19648864 2025-04-18,21:28:48.000,108,11073877,14045,0,1745011727,12932.37495723999,63.035364330004086,53414.238411360006 2025-04-18,21:28:49.000,108,11073875,14085,0,1745011728,12932.46252927,63.02126606999809,53414.24539848 2025-04-18,21:28:50.000,108,11073868,14245,0,1745011729,12932.50294713,63.049462590002804,53414.23142424001 2025-04-18,21:28:51.000,108,11073897,14085,0,1745011730,12932.58378285,63.042413460003445,53414.20347576 2025-04-18,21:28:52.000,108,11073867,14085,0,1745011731,12932.610728089996,63.06356085000152,53414.24539848 2025-04-18,21:28:53.000,108,11073866,13885,0,1745011732,12932.644409640001,63.0847082399996,53414.217450000004 2025-04-18,21:28:54.000,108,11073885,13965,0,1745011733,12932.684827500001,63.07765911000024,53414.28033408001 2025-04-18,21:28:55.000,108,11073885,14165,0,1745011734,12932.671354879996,63.07765911000024,53414.287321200005 2025-04-18,21:28:56.000,108,11073938,14405,0,1745011735,12932.684827500001,63.0847082399996,53414.336231040004 2025-04-18,21:28:57.000,108,11073877,13965,0,1745011736,12932.738717979992,63.0847082399996,53414.37116664 2025-04-18,21:28:58.000,108,11073861,14005,0,1745011737,12932.738717979992,63.06356085000152,53414.357192400006 2025-04-18,21:28:59.000,108,11073950,13965,0,1745011738,12932.752190599997,63.06356085000152,53414.36417952 2025-04-18,21:29:00.000,108,11073881,13885,0,1745011739,12932.779135839992,63.05651172000216,53414.37815376001 2025-04-18,21:29:01.000,108,11073876,14205,0,1745011740,12932.812817389997,63.042413460003445,53414.41308936 2025-04-18,21:29:02.000,108,11073942,13965,0,1745011741,12932.833026319997,63.02831520000473,53414.44103784 2025-04-18,21:29:03.000,108,11073884,14285,0,1745011742,12932.819553699992,63.01421693999873,53414.43405072 2025-04-18,21:29:04.000,108,11073859,14045,0,1745011743,12932.846498940002,63.000118680000014,53414.48296056 2025-04-18,21:29:05.000,108,11073903,14005,0,1745011744,12932.846498940002,62.986020420001296,53414.46898632 2025-04-18,21:29:06.000,108,11073919,14285,0,1745011745,12932.893653109997,62.993069550000655,53414.503921920004 2025-04-18,21:29:07.000,108,11073951,14245,0,1745011746,12932.934070969997,62.97192216000258,53414.503921920004 2025-04-18,21:29:08.000,108,11073907,13845,0,1745011747,12932.954279899997,62.9507747700045,53414.49693480001 2025-04-18,21:29:09.000,108,11073871,14045,0,1745011748,12932.940807279992,62.943725639997865,53414.552831760004 2025-04-18,21:29:10.000,108,11073876,13925,0,1745011749,12933.001434069993,62.92962737999915,53414.524883280006 2025-04-18,21:29:11.000,108,11073865,13925,0,1745011750,12932.994697759998,62.936676509998506,53414.552831760004 2025-04-18,21:29:12.000,108,11073878,14005,0,1745011751,12932.927334660002,62.936676509998506,53414.622702960005 2025-04-18,21:29:13.000,108,11073907,14205,0,1745011752,12932.927334660002,62.89438173000235,53414.67859992 2025-04-18,21:29:14.000,108,11073902,14405,0,1745011753,12932.907125730002,62.91552912000043,53414.72750976 2025-04-18,21:29:15.000,108,11073844,14325,0,1745011754,12932.880180489992,62.90847999000107,53414.7065484 2025-04-18,21:29:16.000,108,11073889,14205,0,1745011755,12932.873444179997,62.89438173000235,53414.69956128 2025-04-18,21:29:17.000,108,11073892,14205,0,1745011756,12932.920598349992,62.88733260000299,53414.72750976 2025-04-18,21:29:18.000,108,11073895,14005,0,1745011757,12932.934070969997,62.85208694999892,53414.73449688001 2025-04-18,21:29:19.000,108,11073907,14365,0,1745011758,12932.920598349992,62.823890430001484,53414.74847112 2025-04-18,21:29:20.000,108,11073907,13805,0,1745011759,12932.927334660002,62.753399130000616,53414.76244536001 2025-04-18,21:29:21.000,108,11073840,14085,0,1745011760,12932.954279899997,62.73225174000254,53414.790393840005 2025-04-18,21:29:22.000,108,11073876,14125,0,1745011761,12932.907125730002,62.70405521999783,53414.7764196 2025-04-18,21:29:23.000,108,11073846,14005,0,1745011762,12932.940807279992,62.72520261000318,53414.82532944 2025-04-18,21:29:24.000,108,11073916,13925,0,1745011763,12932.920598349992,62.68995695999911,53414.8462908 2025-04-18,21:29:25.000,108,11073926,14125,0,1745011764,12932.927334660002,62.64766218000295,53414.86725216 2025-04-18,21:29:26.000,108,11073866,13925,0,1745011765,12932.886916800002,62.66176044000167,53414.90218776001 2025-04-18,21:29:27.000,108,11073887,13925,0,1745011766,12932.880180489992,62.640613050003594,53414.888213520004 2025-04-18,21:29:28.000,108,11073925,14085,0,1745011767,12932.859971559992,62.66176044000167,53414.909174880006 2025-04-18,21:29:29.000,108,11073885,14165,0,1745011768,12932.812817389997,62.633563920004235,53414.88122640001 2025-04-18,21:29:30.000,108,11073883,13965,0,1745011769,12932.846498940002,62.61946565999824,53414.86725216 2025-04-18,21:29:31.000,108,11073882,14085,0,1745011770,12932.819553699992,62.59831827000016,53414.888213520004 2025-04-18,21:29:32.000,108,11073898,13965,0,1745011771,12932.812817389997,62.61241652999888,53414.89520064 2025-04-18,21:29:33.000,108,11073887,14325,0,1745011772,12932.792608459997,62.584220010001445,53414.90218776001 2025-04-18,21:29:34.000,108,11073874,14045,0,1745011773,12932.765663220001,62.584220010001445,53414.96507184 2025-04-18,21:29:35.000,108,11073972,13685,0,1745011774,12932.806081080002,62.59831827000016,53414.93712336 2025-04-18,21:29:36.000,108,11073918,14005,0,1745011775,12932.785872150002,62.60536739999952,53414.97205896 2025-04-18,21:29:37.000,108,11073899,14245,0,1745011776,12932.738717979992,62.577170880002086,53414.9860332 2025-04-18,21:29:38.000,108,11073905,14125,0,1745011777,12932.752190599997,62.591269140000804,53415.08385288 2025-04-18,21:29:39.000,108,11073869,14165,0,1745011778,12932.758926909992,62.584220010001445,53414.99302032 2025-04-18,21:29:40.000,108,11073907,14085,0,1745011779,12932.718509049992,62.61946565999824,53415.09084 2025-04-18,21:29:41.000,108,11073911,14045,0,1745011780,12932.691563809996,62.55602349000401,53415.06289152 2025-04-18,21:29:42.000,108,11073897,13965,0,1745011781,12932.725245360001,62.541925229998014,53415.02096880001 2025-04-18,21:29:43.000,108,11073887,13925,0,1745011782,12932.765663220001,62.4925813200025,53414.86725216 2025-04-18,21:29:44.000,108,11073878,13805,0,1745011783,12932.758926909992,62.46438479999779,53414.82532944 2025-04-18,21:29:45.000,108,11073910,14285,0,1745011784,12932.637673329991,62.351598720000766,53414.80436808 2025-04-18,21:29:46.000,108,11073932,14045,0,1745011785,12932.597255469991,62.365696979999484,53414.80436808 2025-04-18,21:29:47.000,108,11073884,14125,0,1745011786,12932.529892369996,62.33750046000205,53414.82532944 2025-04-18,21:29:48.000,108,11073916,14045,0,1745011787,12932.489474509995,62.33045133000269,53414.80436808 2025-04-18,21:29:49.000,108,11073905,13805,0,1745011788,12932.449056649995,62.33750046000205,53414.89520064 2025-04-18,21:29:50.000,108,11073920,14045,0,1745011789,12932.43558402999,62.32340220000333,53414.81834232 2025-04-18,21:29:51.000,108,11073918,13925,0,1745011790,12932.45579295999,62.351598720000766,53414.83231656001 2025-04-18,21:29:52.000,108,11073887,13965,0,1745011791,12932.368220929995,62.302254809997976,53414.76244536001 2025-04-18,21:29:53.000,108,11073908,13965,0,1745011792,12932.37495723999,62.31635307000397,53414.7065484 2025-04-18,21:29:54.000,108,11073854,13965,0,1745011793,12932.348011999995,62.27405829000054,53414.72750976 2025-04-18,21:29:55.000,108,11073859,14125,0,1745011794,12932.287385209995,62.2811074199999,53414.71353552001 2025-04-18,21:29:56.000,108,11073842,13725,0,1745011795,12932.307594139995,62.21061611999903,53414.622702960005 2025-04-18,21:29:57.000,108,11073932,14045,0,1745011796,12932.246967349995,62.231763510004384,53414.65763856 2025-04-18,21:29:58.000,108,11073865,14125,0,1745011797,12932.15265900999,62.2458617700031,53414.720522640004 2025-04-18,21:29:59.000,108,11073863,14005,0,1745011798,12932.118977459999,62.22471437999775,53414.62969008 2025-04-18,21:30:00.000,108,11073843,13885,0,1745011799,12932.085295909994,62.21766524999839,53414.65065144 2025-04-18,21:30:01.000,108,11073888,13845,0,1745011800,12932.011196499989,62.20356698999967,53414.6366772 2025-04-18,21:30:02.000,108,11073823,14165,0,1745011801,12931.977514949998,62.21061611999903,53414.65065144 2025-04-18,21:30:03.000,108,11073827,14085,0,1745011802,12931.977514949998,62.21766524999839,53414.62969008 2025-04-18,21:30:04.000,108,11073858,13885,0,1745011803,12931.970778639989,62.19651786000031,53414.60872872 2025-04-18,21:30:05.000,108,11073885,13925,0,1745011804,12931.964042329993,62.175370470002235,53414.6017416 2025-04-18,21:30:06.000,108,11073899,13725,0,1745011805,12931.950569709988,62.168321340002876,53414.54584464001 2025-04-18,21:30:07.000,108,11073869,14085,0,1745011806,12931.950569709988,62.16127221000352,53414.622702960005 2025-04-18,21:30:08.000,108,11073896,13885,0,1745011807,12931.923624469993,62.1471739500048,53414.58078024 2025-04-18,21:30:09.000,108,11073821,14125,0,1745011808,12931.916888159998,62.16127221000352,53414.59475448001 2025-04-18,21:30:10.000,108,11073900,13885,0,1745011809,12931.930360779988,62.140124819998164,53414.55981888 2025-04-18,21:30:11.000,108,11073857,14085,0,1745011810,12931.964042329993,62.133075689998805,53414.58078024 2025-04-18,21:30:12.000,108,11073859,14045,0,1745011811,12931.950569709988,62.15422308000416,53414.55981888 2025-04-18,21:30:13.000,108,11073857,14005,0,1745011812,12932.004460189994,62.07668265000393,53414.55981888 2025-04-18,21:30:14.000,108,11073902,13885,0,1745011813,12932.024669119994,62.118977430000086,53414.573793120006 2025-04-18,21:30:15.000,108,11073873,13885,0,1745011814,12932.031405429989,62.118977430000086,53414.55981888 2025-04-18,21:30:16.000,108,11073861,14205,0,1745011815,12932.11224114999,62.10487917000137,53414.573793120006 2025-04-18,21:30:17.000,108,11073892,14365,0,1745011816,12932.139186389999,62.175370470002235,53414.5318704 2025-04-18,21:30:18.000,108,11073881,13925,0,1745011817,12932.246967349995,62.133075689998805,53414.573793120006 2025-04-18,21:30:19.000,108,11073876,13885,0,1745011818,12932.287385209995,62.11192830000073,53414.552831760004 2025-04-18,21:30:20.000,108,11073870,14005,0,1745011819,12932.34127569,62.140124819998164,53414.58078024 2025-04-18,21:30:21.000,108,11073832,13925,0,1745011820,12932.40190248,62.175370470002235,53414.53885752 2025-04-18,21:30:22.000,108,11073863,14125,0,1745011821,12932.47600188999,62.15422308000416,53414.55981888 2025-04-18,21:30:23.000,108,11073864,13725,0,1745011822,12932.54336499,62.1471739500048,53414.55981888 2025-04-18,21:30:24.000,108,11073877,13725,0,1745011823,12932.651145949996,62.19651786000031,53414.64366432001 2025-04-18,21:30:25.000,108,11073893,14085,0,1745011824,12932.745454290001,62.21766524999839,53414.6366772 2025-04-18,21:30:26.000,108,11073846,14085,0,1745011825,12932.819553699992,62.20356698999967,53414.61571584001 2025-04-18,21:30:27.000,108,11073826,13925,0,1745011826,12932.940807279992,62.20356698999967,53414.6366772 2025-04-18,21:30:28.000,108,11073874,14205,0,1745011827,12933.055324549998,62.21766524999839,53414.68558704001 2025-04-18,21:30:29.000,108,11073827,13845,0,1745011828,12933.109215029988,62.25291090000246,53414.69956128 2025-04-18,21:30:30.000,108,11073863,13965,0,1745011829,12933.169841819989,62.26700916000118,53414.69956128 2025-04-18,21:30:31.000,108,11073874,14045,0,1745011830,12933.277622779999,62.30930394000461,53414.741484000006 2025-04-18,21:30:32.000,108,11073856,13765,0,1745011831,12933.318040639999,62.28815654999926,53414.81135520001 2025-04-18,21:30:33.000,108,11073863,13885,0,1745011832,12933.47297576999,62.30930394000461,53414.860265040006 2025-04-18,21:30:34.000,108,11073851,13925,0,1745011833,12933.54033887,62.26700916000118,53414.78340672001 2025-04-18,21:30:35.000,108,11073873,13845,0,1745011834,12933.668328759995,62.27405829000054,53414.860265040006 2025-04-18,21:30:36.000,108,11073875,13885,0,1745011835,12933.749164479996,62.29520567999862,53414.87423928 2025-04-18,21:30:37.000,108,11073898,13725,0,1745011836,12933.850209129996,62.33045133000269,53414.92314912 2025-04-18,21:30:38.000,108,11073851,13805,0,1745011837,12933.951253779996,62.33750046000205,53414.90218776001 2025-04-18,21:30:39.000,108,11073853,13725,0,1745011838,12934.005144260002,62.358647850000125,53414.89520064 2025-04-18,21:30:40.000,108,11073878,13845,0,1745011839,12934.059034739992,62.3797952399982,53414.9860332 2025-04-18,21:30:41.000,108,11073826,14085,0,1745011840,12934.126397840002,62.407991760002915,53414.94411048 2025-04-18,21:30:42.000,108,11073867,14005,0,1745011841,12934.180288319993,62.42913915000099,53414.92314912 2025-04-18,21:30:43.000,108,11073870,14005,0,1745011842,12934.220706179993,62.43618828000035,53414.9860332 2025-04-18,21:30:44.000,108,11073856,13885,0,1745011843,12934.200497249993,62.45028653999907,53414.9860332 2025-04-18,21:30:45.000,108,11073884,13925,0,1745011844,12934.261124039993,62.45733566999843,53415.03494304 2025-04-18,21:30:46.000,108,11073846,13765,0,1745011845,12934.341959759993,62.47143393000442,53415.06289152 2025-04-18,21:30:47.000,108,11073869,13765,0,1745011846,12934.368904999988,62.50667958000122,53415.01398168 2025-04-18,21:30:48.000,108,11073853,13925,0,1745011847,12934.483422269994,62.4925813200025,53415.076865760006 2025-04-18,21:30:49.000,108,11073874,13885,0,1745011848,12934.496894889999,62.47143393000442,53415.09084 2025-04-18,21:30:50.000,108,11073902,13725,0,1745011849,12934.55078536999,62.52077783999994,53415.13974984 2025-04-18,21:30:51.000,108,11073858,13805,0,1745011850,12934.557521679999,62.51372871000058,53415.14673696001 2025-04-18,21:30:52.000,108,11073876,13845,0,1745011851,12934.59120322999,62.51372871000058,53415.125775600005 2025-04-18,21:30:53.000,108,11073868,13965,0,1745011852,12934.6383574,62.541925229998014,53415.15372408 2025-04-18,21:30:54.000,108,11073875,13725,0,1745011853,12934.6383574,62.56307262000337,53415.223595280004 2025-04-18,21:30:55.000,108,11073909,14205,0,1745011854,12934.67203894999,62.57012175000273,53415.21660816001 2025-04-18,21:30:56.000,108,11073892,13965,0,1745011855,12934.71245680999,62.527826969999296,53415.25154376 2025-04-18,21:30:57.000,108,11073851,13965,0,1745011856,12934.73266573999,62.534876099998655,53415.27250512 2025-04-18,21:30:58.000,108,11073883,13885,0,1745011857,12934.71919312,62.50667958000122,53415.3004536 2025-04-18,21:30:59.000,108,11073860,14045,0,1745011858,12934.73266573999,62.55602349000401,53415.293466480005 2025-04-18,21:31:00.000,108,11073840,13925,0,1745011859,12934.73940205,62.57012175000273,53415.25154376 2025-04-18,21:31:01.000,108,11073859,14245,0,1745011860,12934.73266573999,62.54897436000465,53415.27949224 2025-04-18,21:31:02.000,108,11073908,13885,0,1745011861,12934.73940205,62.52077783999994,53415.30744072 2025-04-18,21:31:03.000,108,11073889,14245,0,1745011862,12934.725929429995,62.577170880002086,53415.28647936001 2025-04-18,21:31:04.000,108,11073927,14085,0,1745011863,12934.725929429995,62.55602349000401,53415.293466480005 2025-04-18,21:31:05.000,108,11073829,14045,0,1745011864,12934.725929429995,62.584220010001445,53415.32840208 2025-04-18,21:31:06.000,108,11073840,13925,0,1745011865,12934.725929429995,62.577170880002086,53415.32840208 2025-04-18,21:31:07.000,108,11073892,13885,0,1745011866,12934.705720499995,62.584220010001445,53415.3703248 2025-04-18,21:31:08.000,108,11073857,13885,0,1745011867,12934.69898419,62.55602349000401,53415.32840208 2025-04-18,21:31:09.000,108,11073882,13965,0,1745011868,12934.67877526,62.57012175000273,53415.363337680006 2025-04-18,21:31:10.000,108,11073882,13645,0,1745011869,12934.67203894999,62.584220010001445,53415.43320888001 2025-04-18,21:31:11.000,108,11073912,13885,0,1745011870,12934.69224787999,62.59831827000016,53415.342376320004 2025-04-18,21:31:12.000,108,11073884,13845,0,1745011871,12934.6383574,62.59831827000016,53415.38429904001 2025-04-18,21:31:13.000,108,11073869,14125,0,1745011872,12934.63162108999,62.55602349000401,53415.37731192 2025-04-18,21:31:14.000,108,11073877,14045,0,1745011873,12934.65856633,62.57012175000273,53415.32141496 2025-04-18,21:31:15.000,108,11073862,13965,0,1745011874,12934.564257989994,62.50667958000122,53415.37731192 2025-04-18,21:31:16.000,108,11073906,14005,0,1745011875,12934.624884779994,62.4925813200025,53415.43320888001 2025-04-18,21:31:17.000,108,11073879,14165,0,1745011876,12934.59120322999,62.47848306000378,53415.461157360005 2025-04-18,21:31:18.000,108,11073836,13965,0,1745011877,12934.624884779994,62.46438479999779,53415.32840208 2025-04-18,21:31:19.000,108,11073898,14045,0,1745011878,12934.685511569995,62.43618828000035,53415.37731192 2025-04-18,21:31:20.000,108,11073863,14045,0,1745011879,12934.645093709994,62.3797952399982,53415.32141496 2025-04-18,21:31:21.000,108,11073812,14005,0,1745011880,12934.59120322999,62.33045133000269,53415.26551800001 2025-04-18,21:31:22.000,108,11073850,13845,0,1745011881,12934.597939539999,62.358647850000125,53415.32141496 2025-04-18,21:31:23.000,108,11073883,13965,0,1745011882,12934.557521679999,62.31635307000397,53415.391286160004 2025-04-18,21:31:24.000,108,11073825,13925,0,1745011883,12934.523840129994,62.33045133000269,53415.40526040001 2025-04-18,21:31:25.000,108,11073876,13925,0,1745011884,12934.496894889999,62.33750046000205,53415.37731192 2025-04-18,21:31:26.000,108,11073891,14005,0,1745011885,12934.490158579989,62.358647850000125,53415.412247520006 2025-04-18,21:31:27.000,108,11073880,13885,0,1745011886,12934.503631199994,62.33750046000205,53415.363337680006 2025-04-18,21:31:28.000,108,11073900,14045,0,1745011887,12934.490158579989,62.351598720000766,53415.363337680006 2025-04-18,21:31:29.000,108,11073857,13925,0,1745011888,12934.422795479994,62.37274610999884,53415.41923464 2025-04-18,21:31:30.000,108,11073813,13885,0,1745011889,12934.422795479994,62.3938935000042,53415.391286160004 2025-04-18,21:31:31.000,108,11073866,13765,0,1745011890,12934.422795479994,62.415040890002274,53415.37731192 2025-04-18,21:31:32.000,108,11073891,14045,0,1745011891,12934.395850239998,62.44323740999971,53415.39827328 2025-04-18,21:31:33.000,108,11073918,14005,0,1745011892,12934.355432379998,62.51372871000058,53415.32141496 2025-04-18,21:31:34.000,108,11073832,14245,0,1745011893,12934.341959759993,62.49963045000186,53415.31442784001 2025-04-18,21:31:35.000,108,11073878,14245,0,1745011894,12934.341959759993,62.4925813200025,53415.32840208 2025-04-18,21:31:36.000,108,11073851,14085,0,1745011895,12934.382377619993,62.52077783999994,53415.25154376 2025-04-18,21:31:37.000,108,11073867,13925,0,1745011896,12934.409322859989,62.52077783999994,53415.32141496 2025-04-18,21:31:38.000,108,11073889,14005,0,1745011897,12934.449740719989,62.541925229998014,53415.23756952001 2025-04-18,21:31:39.000,108,11073879,14045,0,1745011898,12934.416059169998,62.51372871000058,53415.25154376 2025-04-18,21:31:40.000,108,11073891,14205,0,1745011899,12934.429531789989,62.48553219000314,53415.223595280004 2025-04-18,21:31:41.000,108,11073864,14085,0,1745011900,12934.422795479994,62.46438479999779,53415.21660816001 2025-04-18,21:31:42.000,108,11073836,14165,0,1745011901,12934.402586549993,62.415040890002274,53415.20263392 2025-04-18,21:31:43.000,108,11073901,13965,0,1745011902,12934.416059169998,62.415040890002274,53415.18865968001 2025-04-18,21:31:44.000,108,11073859,13765,0,1745011903,12934.416059169998,62.351598720000766,53415.195646800006 2025-04-18,21:31:45.000,108,11073872,14085,0,1745011904,12934.429531789989,62.37274610999884,53415.3004536 2025-04-18,21:31:46.000,108,11073858,13885,0,1745011905,12934.449740719989,62.365696979999484,53415.23756952001 2025-04-18,21:31:47.000,108,11073884,14085,0,1745011906,12934.469949649989,62.33750046000205,53415.25154376 2025-04-18,21:31:48.000,108,11073865,14245,0,1745011907,12934.469949649989,62.32340220000333,53415.244556640006 2025-04-18,21:31:49.000,108,11073912,13965,0,1745011908,12934.463213339994,62.31635307000397,53415.20263392 2025-04-18,21:31:50.000,108,11073909,13925,0,1745011909,12934.496894889999,62.27405829000054,53415.244556640006 2025-04-18,21:31:51.000,108,11073859,14325,0,1745011910,12934.523840129994,62.27405829000054,53415.195646800006 2025-04-18,21:31:52.000,108,11073911,14085,0,1745011911,12934.510367509989,62.238812640003744,53415.18865968001 2025-04-18,21:31:53.000,108,11073868,13925,0,1745011912,12934.564257989994,62.231763510004384,53415.20962104 2025-04-18,21:31:54.000,108,11073884,13725,0,1745011913,12934.530576439989,62.168321340002876,53415.21660816001 2025-04-18,21:31:55.000,108,11073904,14045,0,1745011914,12934.544049059994,62.175370470002235,53415.223595280004 2025-04-18,21:31:56.000,108,11073849,13965,0,1745011915,12934.557521679999,62.19651786000031,53415.174685440004 2025-04-18,21:31:57.000,108,11073872,14085,0,1745011916,12934.530576439989,62.168321340002876,53415.13974984 2025-04-18,21:31:58.000,108,11073885,13965,0,1745011917,12934.510367509989,62.126026559999445,53415.14673696001 2025-04-18,21:31:59.000,108,11073893,14125,0,1745011918,12934.496894889999,62.11192830000073,53415.16769832001 2025-04-18,21:32:00.000,108,11073866,13965,0,1745011919,12934.456477029998,62.09078091000265,53415.13974984 2025-04-18,21:32:01.000,108,11073872,13645,0,1745011920,12934.409322859989,62.04143699999986,53415.174685440004 2025-04-18,21:32:02.000,108,11073830,13965,0,1745011921,12934.409322859989,62.06963352000457,53415.15372408 2025-04-18,21:32:03.000,108,11073897,14085,0,1745011922,12934.416059169998,62.07668265000393,53415.14673696001 2025-04-18,21:32:04.000,108,11073886,13885,0,1745011923,12934.456477029998,62.04143699999986,53415.125775600005 2025-04-18,21:32:05.000,108,11073875,14125,0,1745011924,12934.382377619993,62.05553525999858,53415.13276272 2025-04-18,21:32:06.000,108,11073875,13805,0,1745011925,12934.429531789989,62.06258438999794,53415.18167256 2025-04-18,21:32:07.000,108,11073890,13725,0,1745011926,12934.382377619993,62.02733874000114,53415.09782712001 2025-04-18,21:32:08.000,108,11073896,13925,0,1745011927,12934.409322859989,62.006191350003064,53415.11878848001 2025-04-18,21:32:09.000,108,11073922,14245,0,1745011928,12934.382377619993,61.992093090004346,53415.10481424 2025-04-18,21:32:10.000,108,11073844,14005,0,1745011929,12934.389113929989,61.956847440000274,53415.10481424 2025-04-18,21:32:11.000,108,11073863,13925,0,1745011930,12934.375641309998,61.900454399998125,53415.125775600005 2025-04-18,21:32:12.000,108,11073855,13965,0,1745011931,12934.395850239998,61.90750353000476,53415.08385288 2025-04-18,21:32:13.000,108,11073879,14085,0,1745011932,12934.389113929989,61.9357000500022,53415.11878848001 2025-04-18,21:32:14.000,108,11073838,14125,0,1745011933,12934.389113929989,61.88635613999941,53415.04193016 2025-04-18,21:32:15.000,108,11073898,13765,0,1745011934,12934.321750829993,61.88635613999941,53415.055904400004 2025-04-18,21:32:16.000,108,11073876,13925,0,1745011935,12934.348696069988,61.8229139699979,53415.02096880001 2025-04-18,21:32:17.000,108,11073878,13885,0,1745011936,12934.301541899993,61.773570060002385,53415.055904400004 2025-04-18,21:32:18.000,108,11073896,14245,0,1745011937,12934.267860350003,61.773570060002385,53414.9860332 2025-04-18,21:32:19.000,108,11073888,14045,0,1745011938,12934.274596659998,61.75242267000431,53414.9860332 2025-04-18,21:32:20.000,108,11073858,13845,0,1745011939,12934.281332969993,61.759471800003666,53414.95109760001 2025-04-18,21:32:21.000,108,11073886,14245,0,1745011940,12934.281332969993,61.724226149999595,53414.95109760001 2025-04-18,21:32:22.000,108,11073860,13845,0,1745011941,12934.341959759993,61.766520930003026,53414.909174880006 2025-04-18,21:32:23.000,108,11073864,13565,0,1745011942,12934.341959759993,61.773570060002385,53414.87423928 2025-04-18,21:32:24.000,108,11073925,14045,0,1745011943,12934.341959759993,61.724226149999595,53414.97205896 2025-04-18,21:32:25.000,108,11073865,13885,0,1745011944,12934.395850239998,61.71012789000088,53414.93013624001 2025-04-18,21:32:26.000,108,11073871,14085,0,1745011945,12934.436268099998,61.717177020000236,53414.839303680004 2025-04-18,21:32:27.000,108,11073855,13885,0,1745011946,12934.456477029998,61.717177020000236,53414.88122640001 2025-04-18,21:32:28.000,108,11073883,14005,0,1745011947,12934.496894889999,61.724226149999595,53414.88122640001 2025-04-18,21:32:29.000,108,11073864,13845,0,1745011948,12934.469949649989,61.6889805000028,53414.8462908 2025-04-18,21:32:30.000,108,11073874,14005,0,1745011949,12934.469949649989,61.71012789000088,53414.86725216 2025-04-18,21:32:31.000,108,11073928,14045,0,1745011950,12934.490158579989,61.74537353999767,53414.888213520004 2025-04-18,21:32:32.000,108,11073865,13885,0,1745011951,12934.496894889999,61.717177020000236,53414.86725216 2025-04-18,21:32:33.000,108,11073885,14005,0,1745011952,12934.503631199994,61.717177020000236,53414.860265040006 2025-04-18,21:32:34.000,108,11073889,13885,0,1745011953,12934.496894889999,61.717177020000236,53414.839303680004 2025-04-18,21:32:35.000,108,11073901,14365,0,1745011954,12934.530576439989,61.70307876000152,53414.76943248 2025-04-18,21:32:36.000,108,11073889,14285,0,1745011955,12934.55078536999,61.724226149999595,53414.790393840005 2025-04-18,21:32:37.000,108,11073895,14165,0,1745011956,12934.55078536999,61.70307876000152,53414.75545824 2025-04-18,21:32:38.000,108,11073856,14405,0,1745011957,12934.544049059994,61.71012789000088,53414.75545824 2025-04-18,21:32:39.000,108,11073908,14085,0,1745011958,12934.530576439989,61.6889805000028,53414.692574160006 2025-04-18,21:32:40.000,108,11073834,13885,0,1745011959,12934.510367509989,61.65373484999873,53414.73449688001 2025-04-18,21:32:41.000,108,11073866,14205,0,1745011960,12934.523840129994,61.66078397999809,53414.7764196 2025-04-18,21:32:42.000,108,11073888,14085,0,1745011961,12934.577730609999,61.66078397999809,53414.78340672001 2025-04-18,21:32:43.000,108,11073879,14165,0,1745011962,12934.61141215999,61.64668571999937,53414.67859992 2025-04-18,21:32:44.000,108,11073865,13885,0,1745011963,12934.597939539999,61.61144007000257,53414.69956128 2025-04-18,21:32:45.000,108,11073875,13805,0,1745011964,12934.645093709994,61.62553833000129,53414.59475448001 2025-04-18,21:32:46.000,108,11073889,14165,0,1745011965,12934.63162108999,61.66078397999809,53414.60872872 2025-04-18,21:32:47.000,108,11073837,14245,0,1745011966,12934.665302639994,61.66078397999809,53414.60872872 2025-04-18,21:32:48.000,108,11073878,13885,0,1745011967,12934.69898419,61.69602963000216,53414.61571584001 2025-04-18,21:32:49.000,108,11073826,14085,0,1745011968,12934.69224787999,61.70307876000152,53414.58078024 2025-04-18,21:32:50.000,108,11073878,14325,0,1745011969,12934.71245680999,61.71012789000088,53414.54584464001 2025-04-18,21:32:51.000,108,11073851,14245,0,1745011970,12934.69224787999,61.717177020000236,53414.56680600001 2025-04-18,21:32:52.000,108,11073856,13845,0,1745011971,12934.73940205,61.773570060002385,53414.552831760004 2025-04-18,21:32:53.000,108,11073867,14045,0,1745011972,12934.746138359995,61.79471745000046,53414.48994768 2025-04-18,21:32:54.000,108,11073851,13885,0,1745011973,12934.75287466999,61.86520875000133,53414.49693480001 2025-04-18,21:32:55.000,108,11073842,14325,0,1745011974,12934.75287466999,61.85111049000261,53414.51090904 2025-04-18,21:32:56.000,108,11073882,14245,0,1745011975,12934.746138359995,61.85815962000197,53414.503921920004 2025-04-18,21:32:57.000,108,11073863,14245,0,1745011976,12934.73940205,61.87930701000005,53414.51090904 2025-04-18,21:32:58.000,108,11073852,14285,0,1745011977,12934.69224787999,61.91455266000412,53414.48296056 2025-04-18,21:32:59.000,108,11073814,14405,0,1745011978,12934.725929429995,61.92160179000348,53414.503921920004 2025-04-18,21:33:00.000,108,11073834,13925,0,1745011979,12934.705720499995,61.956847440000274,53414.43405072 2025-04-18,21:33:01.000,108,11073870,14045,0,1745011980,12934.73266573999,61.942749180001556,53414.406102240006 2025-04-18,21:33:02.000,108,11073843,14285,0,1745011981,12934.73266573999,61.956847440000274,53414.42007648 2025-04-18,21:33:03.000,108,11073864,13965,0,1745011982,12934.71919312,61.98504395999771,53414.3222568 2025-04-18,21:33:04.000,108,11073860,14085,0,1745011983,12934.71919312,62.01324048000242,53414.31526968 2025-04-18,21:33:05.000,108,11073840,14285,0,1745011984,12934.725929429995,62.006191350003064,53414.357192400006 2025-04-18,21:33:06.000,108,11073882,14045,0,1745011985,12934.73940205,61.97799482999835,53414.357192400006 2025-04-18,21:33:07.000,108,11073856,13885,0,1745011986,12934.71919312,61.97094569999899,53414.35020528001 2025-04-18,21:33:08.000,108,11073860,14365,0,1745011987,12934.73266573999,61.956847440000274,53414.41308936 2025-04-18,21:33:09.000,108,11073807,14245,0,1745011988,12934.73940205,61.97799482999835,53414.406102240006 2025-04-18,21:33:10.000,108,11073884,14005,0,1745011989,12934.85391931999,61.96389656999963,53414.336231040004 2025-04-18,21:33:11.000,108,11073861,13885,0,1745011990,12934.89433717999,61.9357000500022,53414.24539848 2025-04-18,21:33:12.000,108,11073863,14085,0,1745011991,12934.90107349,61.86520875000133,53414.189501520006 2025-04-18,21:33:13.000,108,11073899,14285,0,1745011992,12934.948227659996,61.85111049000261,53414.1475788 2025-04-18,21:33:14.000,108,11073905,14165,0,1745011993,12934.887600869995,61.80176657999982,53414.17552728 2025-04-18,21:33:15.000,108,11073881,14165,0,1745011994,12934.995381829991,61.7876683200011,53414.18251440001 2025-04-18,21:33:16.000,108,11073873,14045,0,1745011995,12934.90107349,61.73832440999831,53414.30129544 2025-04-18,21:33:17.000,108,11073907,14285,0,1745011996,12934.93475503999,61.71012789000088,53414.29430832 2025-04-18,21:33:18.000,108,11073845,13965,0,1745011997,12934.88086456,61.724226149999595,53414.30129544 2025-04-18,21:33:19.000,108,11073849,13885,0,1745011998,12934.88086456,61.75242267000431,53414.30828256001 2025-04-18,21:33:20.000,108,11073868,14045,0,1745011999,12934.907809799995,61.766520930003026,53414.23142424001 2025-04-18,21:33:21.000,108,11073871,13965,0,1745012000,12934.89433717999,61.80176657999982,53414.23142424001 2025-04-18,21:33:22.000,108,11073906,14005,0,1745012001,12934.88086456,61.759471800003666,53414.31526968 2025-04-18,21:33:23.000,108,11073890,13645,0,1745012002,12934.89433717999,61.80176657999982,53414.26635984 2025-04-18,21:33:24.000,108,11073849,14045,0,1745012003,12934.87412824999,61.829963100004534,53414.25937272001 2025-04-18,21:33:25.000,108,11073876,13845,0,1745012004,12934.867391939995,61.85815962000197,53414.217450000004 2025-04-18,21:33:26.000,108,11073861,13925,0,1745012005,12934.86065563,61.91455266000412,53414.28033408001 2025-04-18,21:33:27.000,108,11073878,13805,0,1745012006,12934.826974079995,61.942749180001556,53414.22443712 2025-04-18,21:33:28.000,108,11073853,13885,0,1745012007,12934.826974079995,61.942749180001556,53414.21046288001 2025-04-18,21:33:29.000,108,11073921,14125,0,1745012008,12934.80002884,62.01324048000242,53414.22443712 2025-04-18,21:33:30.000,108,11073871,14005,0,1745012009,12934.81350145999,62.0343878700005,53414.23142424001 2025-04-18,21:33:31.000,108,11073911,13885,0,1745012010,12934.806765149995,62.04848612999922,53414.189501520006 2025-04-18,21:33:32.000,108,11073872,14125,0,1745012011,12934.86065563,62.09783004000201,53414.20347576 2025-04-18,21:33:33.000,108,11073868,13965,0,1745012012,12934.89433717999,62.15422308000416,53414.26635984 2025-04-18,21:33:34.000,108,11073858,13925,0,1745012013,12934.91454610999,62.21061611999903,53414.16155304001 2025-04-18,21:33:35.000,108,11073860,14005,0,1745012014,12934.887600869995,62.25996003000182,53414.19648864 2025-04-18,21:33:36.000,108,11073851,13765,0,1745012015,12934.887600869995,62.27405829000054,53414.13360456 2025-04-18,21:33:37.000,108,11073847,13885,0,1745012016,12934.92128242,62.32340220000333,53414.03578488 2025-04-18,21:33:38.000,108,11073872,13925,0,1745012017,12934.93475503999,62.34454959000141,53414.10565608 2025-04-18,21:33:39.000,108,11073863,13885,0,1745012018,12935.02232707,62.33750046000205,53414.02879776 2025-04-18,21:33:40.000,108,11073861,13725,0,1745012019,12934.98190921,62.3797952399982,53413.98687504 2025-04-18,21:33:41.000,108,11073861,13765,0,1745012020,12935.049272309996,62.415040890002274,53414.06373336001 2025-04-18,21:33:42.000,108,11073840,13885,0,1745012021,12935.049272309996,62.4925813200025,53414.05674624 2025-04-18,21:33:43.000,108,11073810,13485,0,1745012022,12935.076217549991,62.50667958000122,53414.000849280004 2025-04-18,21:33:44.000,108,11073890,14005,0,1745012023,12935.096426479991,62.49963045000186,53414.05674624 2025-04-18,21:33:45.000,108,11073885,13805,0,1745012024,12935.109899099996,62.54897436000465,53414.000849280004 2025-04-18,21:33:46.000,108,11073880,13885,0,1745012025,12935.123371720001,62.57012175000273,53414.05674624 2025-04-18,21:33:47.000,108,11073844,14245,0,1745012026,12935.157053269992,62.57012175000273,53414.06373336001 2025-04-18,21:33:48.000,108,11073856,13845,0,1745012027,12935.130108029996,62.584220010001445,53414.04277200001 2025-04-18,21:33:49.000,108,11073811,13885,0,1745012028,12935.150316959996,62.61946565999824,53414.01482352001 2025-04-18,21:33:50.000,108,11073905,13805,0,1745012029,12935.143580650001,62.59831827000016,53414.0078364 2025-04-18,21:33:51.000,108,11073841,13965,0,1745012030,12935.150316959996,62.60536739999952,53414.000849280004 2025-04-18,21:33:52.000,108,11073881,13965,0,1745012031,12935.190734819997,62.61241652999888,53414.021810640006 2025-04-18,21:33:53.000,108,11073857,14045,0,1745012032,12935.204207440001,62.61241652999888,53414.000849280004 2025-04-18,21:33:54.000,108,11073868,14005,0,1745012033,12935.150316959996,62.577170880002086,53414.000849280004 2025-04-18,21:33:55.000,108,11073870,14205,0,1745012034,12935.177262199992,62.584220010001445,53413.97988792 2025-04-18,21:33:56.000,108,11073854,14085,0,1745012035,12935.183998510001,62.57012175000273,53413.97290080001 2025-04-18,21:33:57.000,108,11073866,13565,0,1745012036,12935.157053269992,62.591269140000804,53413.9379652 2025-04-18,21:33:58.000,108,11073852,14045,0,1745012037,12935.183998510001,62.56307262000337,53413.96591368 2025-04-18,21:33:59.000,108,11073908,13885,0,1745012038,12935.244625300002,62.55602349000401,53413.9379652 2025-04-18,21:34:00.000,108,11073887,14005,0,1745012039,12935.224416370002,62.54897436000465,53413.87508112001 2025-04-18,21:34:01.000,108,11073872,13965,0,1745012040,12935.204207440001,62.55602349000401,53413.81219704 2025-04-18,21:34:02.000,108,11073869,14085,0,1745012041,12935.224416370002,62.57012175000273,53413.87508112001 2025-04-18,21:34:03.000,108,11073888,14205,0,1745012042,12935.231152679997,62.56307262000337,53413.854119760006 2025-04-18,21:34:04.000,108,11073829,14045,0,1745012043,12935.231152679997,62.56307262000337,53413.82617128001 2025-04-18,21:34:05.000,108,11073857,14005,0,1745012044,12935.197471129992,62.541925229998014,53413.77027432 2025-04-18,21:34:06.000,108,11073824,14045,0,1745012045,12935.204207440001,62.60536739999952,53413.7632872 2025-04-18,21:34:07.000,108,11073856,13765,0,1745012046,12935.204207440001,62.584220010001445,53413.75630008001 2025-04-18,21:34:08.000,108,11073875,13885,0,1745012047,12935.190734819997,62.60536739999952,53413.74232584 2025-04-18,21:34:09.000,108,11073868,14125,0,1745012048,12935.163789580001,62.61241652999888,53413.72835160001 2025-04-18,21:34:10.000,108,11073845,14245,0,1745012049,12935.157053269992,62.61946565999824,53413.735338720006 2025-04-18,21:34:11.000,108,11073856,13805,0,1745012050,12935.143580650001,62.61241652999888,53413.70040312 2025-04-18,21:34:12.000,108,11073864,14285,0,1745012051,12935.130108029996,62.577170880002086,53413.6235448 2025-04-18,21:34:13.000,108,11073852,14165,0,1745012052,12935.130108029996,62.577170880002086,53413.60957056001 2025-04-18,21:34:14.000,108,11073867,14005,0,1745012053,12935.143580650001,62.55602349000401,53413.60258344 2025-04-18,21:34:15.000,108,11073848,14005,0,1745012054,12935.130108029996,62.52077783999994,53413.58162208 2025-04-18,21:34:16.000,108,11073851,13965,0,1745012055,12935.143580650001,62.54897436000465,53413.546686480004 2025-04-18,21:34:17.000,108,11073857,13805,0,1745012056,12935.177262199992,62.49963045000186,53413.546686480004 2025-04-18,21:34:18.000,108,11073846,13765,0,1745012057,12935.183998510001,62.47848306000378,53413.56066072001 2025-04-18,21:34:19.000,108,11073834,14005,0,1745012058,12935.163789580001,62.44323740999971,53413.53271224 2025-04-18,21:34:20.000,108,11073850,13965,0,1745012059,12935.197471129992,62.3797952399982,53413.518738000006 2025-04-18,21:34:21.000,108,11073862,14205,0,1745012060,12935.197471129992,62.37274610999884,53413.44187968001 2025-04-18,21:34:22.000,108,11073861,14245,0,1745012061,12935.231152679997,62.400942630003556,53413.4838024 2025-04-18,21:34:23.000,108,11073821,14165,0,1745012062,12935.210943749997,62.34454959000141,53413.46982816001 2025-04-18,21:34:24.000,108,11073846,13965,0,1745012063,12935.204207440001,62.37274610999884,53413.46284104 2025-04-18,21:34:25.000,108,11073844,14245,0,1745012064,12935.210943749997,62.351598720000766,53413.53271224 2025-04-18,21:34:26.000,108,11073866,14245,0,1745012065,12935.244625300002,62.351598720000766,53413.49078952001 2025-04-18,21:34:27.000,108,11073870,13925,0,1745012066,12935.237888989992,62.31635307000397,53413.53271224 2025-04-18,21:34:28.000,108,11073890,14085,0,1745012067,12935.244625300002,62.32340220000333,53413.52572512 2025-04-18,21:34:29.000,108,11073859,14165,0,1745012068,12935.244625300002,62.29520567999862,53413.518738000006 2025-04-18,21:34:30.000,108,11073869,14205,0,1745012069,12935.237888989992,62.26700916000118,53413.51175088001 2025-04-18,21:34:31.000,108,11073879,14085,0,1745012070,12935.224416370002,62.2811074199999,53413.58860920001 2025-04-18,21:34:32.000,108,11073899,14125,0,1745012071,12935.244625300002,62.26700916000118,53413.65848040001 2025-04-18,21:34:33.000,108,11073905,13845,0,1745012072,12935.244625300002,62.2458617700031,53413.616557680005 2025-04-18,21:34:34.000,108,11073850,14045,0,1745012073,12935.298515779992,62.21061611999903,53413.56066072001 2025-04-18,21:34:35.000,108,11073802,13805,0,1745012074,12935.278306849992,62.21766524999839,53413.60258344 2025-04-18,21:34:36.000,108,11073867,13925,0,1745012075,12935.338933639992,62.19651786000031,53413.616557680005 2025-04-18,21:34:37.000,108,11073883,14045,0,1745012076,12935.372615189997,62.16127221000352,53413.59559632 2025-04-18,21:34:38.000,108,11073903,13925,0,1745012077,12935.365878880002,62.1471739500048,53413.65149328 2025-04-18,21:34:39.000,108,11073823,13845,0,1745012078,12935.426505670002,62.133075689998805,53413.65848040001 2025-04-18,21:34:40.000,108,11073860,14245,0,1745012079,12935.439978289993,62.10487917000137,53413.58162208 2025-04-18,21:34:41.000,108,11073906,14165,0,1745012080,12935.453450909998,62.07668265000393,53413.63053192 2025-04-18,21:34:42.000,108,11073880,14045,0,1745012081,12935.453450909998,62.09783004000201,53413.60258344 2025-04-18,21:34:43.000,108,11073834,13965,0,1745012082,12935.500605079993,62.06258438999794,53413.57463496 2025-04-18,21:34:44.000,108,11073826,14005,0,1745012083,12935.507341389988,62.08373178000329,53413.63053192 2025-04-18,21:34:45.000,108,11073904,13725,0,1745012084,12935.567968179988,62.09783004000201,53413.63053192 2025-04-18,21:34:46.000,108,11073904,14045,0,1745012085,12935.561231869993,62.09078091000265,53413.616557680005 2025-04-18,21:34:47.000,108,11073851,13965,0,1745012086,12935.608386039989,62.09783004000201,53413.65149328 2025-04-18,21:34:48.000,108,11073839,14005,0,1745012087,12935.655540209998,62.08373178000329,53413.6235448 2025-04-18,21:34:49.000,108,11073847,14045,0,1745012088,12935.689221759989,62.06258438999794,53413.67245464 2025-04-18,21:34:50.000,108,11073879,14005,0,1745012089,12935.709430689989,62.08373178000329,53413.67944176001 2025-04-18,21:34:51.000,108,11073854,13885,0,1745012090,12935.77005747999,62.04143699999986,53413.63751904001 2025-04-18,21:34:52.000,108,11073870,13925,0,1745012091,12935.83068426999,62.06258438999794,53413.65149328 2025-04-18,21:34:53.000,108,11073866,14205,0,1745012092,12935.864365819994,62.02028961000178,53413.70040312 2025-04-18,21:34:54.000,108,11073855,13925,0,1745012093,12935.87110212999,61.992093090004346,53413.665467520004 2025-04-18,21:34:55.000,108,11073887,14125,0,1745012094,12935.89131105999,61.9357000500022,53413.693416 2025-04-18,21:34:56.000,108,11073878,14165,0,1745012095,12935.95867416,61.992093090004346,53413.64450616 2025-04-18,21:34:57.000,108,11073872,13845,0,1745012096,12936.05298249999,61.92865092000284,53413.72136448 2025-04-18,21:34:58.000,108,11073858,13885,0,1745012097,12936.07992774,61.92160179000348,53413.714377360004 2025-04-18,21:34:59.000,108,11073867,13965,0,1745012098,12936.16076346,61.942749180001556,53413.686428880006 2025-04-18,21:35:00.000,108,11073854,14405,0,1745012099,12936.214653939991,61.949798310000915,53413.7632872 2025-04-18,21:35:01.000,108,11073826,13965,0,1745012100,12936.282017040001,61.92160179000348,53413.74232584 2025-04-18,21:35:02.000,108,11073881,14405,0,1745012101,12936.329171209996,61.90750353000476,53413.77726144001 2025-04-18,21:35:03.000,108,11073856,14005,0,1745012102,12936.369589069996,61.942749180001556,53413.75630008001 2025-04-18,21:35:04.000,108,11073857,13965,0,1745012103,12936.436952169992,61.87930701000005,53413.7632872 2025-04-18,21:35:05.000,108,11073866,14045,0,1745012104,12936.504315270002,61.91455266000412,53413.77726144001 2025-04-18,21:35:06.000,108,11073837,13645,0,1745012105,12936.551469439997,61.92160179000348,53413.74931296 2025-04-18,21:35:07.000,108,11073873,13925,0,1745012106,12936.571678369997,61.956847440000274,53413.80520992001 2025-04-18,21:35:08.000,108,11073874,13965,0,1745012107,12936.686195640003,61.992093090004346,53413.77726144001 2025-04-18,21:35:09.000,108,11073861,13725,0,1745012108,12936.733349809998,61.992093090004346,53413.7982228 2025-04-18,21:35:10.000,108,11073868,13765,0,1745012109,12936.793976599998,61.96389656999963,53413.81918416 2025-04-18,21:35:11.000,108,11073812,14005,0,1745012110,12936.834394459998,61.97094569999899,53413.80520992001 2025-04-18,21:35:12.000,108,11073843,13845,0,1745012111,12936.874812319998,61.992093090004346,53413.81219704 2025-04-18,21:35:13.000,108,11073801,14365,0,1745012112,12936.948911729989,61.97799482999835,53413.882068240004 2025-04-18,21:35:14.000,108,11073857,14045,0,1745012113,12936.982593279994,62.02028961000178,53413.89604248001 2025-04-18,21:35:15.000,108,11073858,13885,0,1745012114,12937.05669269,61.98504395999771,53413.94495232001 2025-04-18,21:35:16.000,108,11073811,13965,0,1745012115,12937.13079209999,61.96389656999963,53413.951939440005 2025-04-18,21:35:17.000,108,11073852,13965,0,1745012116,12937.19141888999,61.97094569999899,53413.93097808 2025-04-18,21:35:18.000,108,11073779,14245,0,1745012117,12937.285727229995,61.92865092000284,53413.93097808 2025-04-18,21:35:19.000,108,11073836,14045,0,1745012118,12937.4002445,61.96389656999963,53413.87508112001 2025-04-18,21:35:20.000,108,11073827,14165,0,1745012119,12937.37329925999,61.956847440000274,53413.951939440005 2025-04-18,21:35:21.000,108,11073834,13965,0,1745012120,12937.44066236,61.893405269998766,53414.02879776 2025-04-18,21:35:22.000,108,11073848,14005,0,1745012121,12937.494552839991,61.90750353000476,53413.98687504 2025-04-18,21:35:23.000,108,11073813,13965,0,1745012122,12937.582124870001,61.9357000500022,53413.91700384 2025-04-18,21:35:24.000,108,11073840,13885,0,1745012123,12937.649487969997,61.92160179000348,53413.92399096001 2025-04-18,21:35:25.000,108,11073869,14125,0,1745012124,12937.689905829997,61.87225788000069,53413.98687504 2025-04-18,21:35:26.000,108,11073851,14045,0,1745012125,12937.737059999992,61.87930701000005,53414.021810640006 2025-04-18,21:35:27.000,108,11073838,14125,0,1745012126,12937.865049890002,61.84406136000325,53413.951939440005 2025-04-18,21:35:28.000,108,11073825,14045,0,1745012127,12937.885258820002,61.84406136000325,53414.02879776 2025-04-18,21:35:29.000,108,11073853,13925,0,1745012128,12937.952621919998,61.893405269998766,53414.08469472 2025-04-18,21:35:30.000,108,11073813,14045,0,1745012129,12938.026721329989,61.84406136000325,53414.04277200001 2025-04-18,21:35:31.000,108,11073831,14005,0,1745012130,12938.100820739994,61.8229139699979,53414.0078364 2025-04-18,21:35:32.000,108,11073842,13965,0,1745012131,12938.222074319994,61.8229139699979,53413.99386216001 2025-04-18,21:35:33.000,108,11073822,14405,0,1745012132,12938.22881062999,61.8229139699979,53414.09866896 2025-04-18,21:35:34.000,108,11073792,14125,0,1745012133,12938.323118969995,61.8229139699979,53414.01482352001 2025-04-18,21:35:35.000,108,11073870,13925,0,1745012134,12938.323118969995,61.83701223000389,53414.14059168001 2025-04-18,21:35:36.000,108,11073782,13845,0,1745012135,12938.343327899995,61.83701223000389,53414.119630320005 2025-04-18,21:35:37.000,108,11073841,14045,0,1745012136,12938.37027313999,61.80176657999982,53414.17552728 2025-04-18,21:35:38.000,108,11073827,13725,0,1745012137,12938.41069099999,61.7876683200011,53414.24539848 2025-04-18,21:35:39.000,108,11073835,13925,0,1745012138,12938.4780541,61.766520930003026,53414.23142424001 2025-04-18,21:35:40.000,108,11073857,13845,0,1745012139,12938.525208269995,61.81586483999854,53414.22443712 2025-04-18,21:35:41.000,108,11073806,14285,0,1745012140,12938.57909875,61.780619190001744,53414.19648864 2025-04-18,21:35:42.000,108,11073812,14365,0,1745012141,12938.63972554,61.766520930003026,53414.217450000004 2025-04-18,21:35:43.000,108,11073888,13925,0,1745012142,12938.673407089991,61.773570060002385,53414.189501520006 2025-04-18,21:35:44.000,108,11073832,14085,0,1745012143,12938.713824949991,61.780619190001744,53414.2523856 2025-04-18,21:35:45.000,108,11073826,14205,0,1745012144,12938.740770190001,61.75242267000431,53414.22443712 2025-04-18,21:35:46.000,108,11073831,14045,0,1745012145,12938.808133289996,61.75242267000431,53414.27334696 2025-04-18,21:35:47.000,108,11073837,13845,0,1745012146,12938.862023770002,61.74537353999767,53414.27334696 2025-04-18,21:35:48.000,108,11073809,14165,0,1745012147,12938.895705319992,61.717177020000236,53414.30828256001 2025-04-18,21:35:49.000,108,11073840,14245,0,1745012148,12938.929386869997,61.71012789000088,53414.3222568 2025-04-18,21:35:50.000,108,11073840,13805,0,1745012149,12938.909177939997,61.71012789000088,53414.35020528001 2025-04-18,21:35:51.000,108,11073818,14125,0,1745012150,12939.003486280002,61.69602963000216,53414.385140880004 2025-04-18,21:35:52.000,108,11073822,14165,0,1745012151,12939.070849379998,61.71012789000088,53414.42007648 2025-04-18,21:35:53.000,108,11073845,14005,0,1745012152,12939.104530930003,61.69602963000216,53414.42706360001 2025-04-18,21:35:54.000,108,11073834,14085,0,1745012153,12939.144948789988,61.71012789000088,53414.42706360001 2025-04-18,21:35:55.000,108,11073799,13805,0,1745012154,12939.171894029998,61.69602963000216,53414.46898632 2025-04-18,21:35:56.000,108,11073831,13965,0,1745012155,12939.198839269993,61.67488224000408,53414.43405072 2025-04-18,21:35:57.000,108,11073836,14085,0,1745012156,12939.219048199993,61.63258746000065,53414.47597344001 2025-04-18,21:35:58.000,108,11073836,13845,0,1745012157,12939.245993439989,61.62553833000129,53414.406102240006 2025-04-18,21:35:59.000,108,11073793,14005,0,1745012158,12939.272938679998,61.68193137000344,53414.47597344001 2025-04-18,21:36:00.000,108,11073820,14165,0,1745012159,12939.259466059993,61.67488224000408,53414.39911512001 2025-04-18,21:36:01.000,108,11073803,14245,0,1745012160,12939.306620229989,61.724226149999595,53414.455012080005 2025-04-18,21:36:02.000,108,11073831,13965,0,1745012161,12939.320092849994,61.717177020000236,53414.455012080005 2025-04-18,21:36:03.000,108,11073808,14365,0,1745012162,12939.293147609998,61.73832440999831,53414.406102240006 2025-04-18,21:36:04.000,108,11073821,14205,0,1745012163,12939.340301779994,61.70307876000152,53414.455012080005 2025-04-18,21:36:05.000,108,11073838,14165,0,1745012164,12939.333565469999,61.70307876000152,53414.48994768 2025-04-18,21:36:06.000,108,11073835,13645,0,1745012165,12939.360510709994,61.75242267000431,53414.42706360001 2025-04-18,21:36:07.000,108,11073842,13925,0,1745012166,12939.373983329999,61.73832440999831,53414.44802496001 2025-04-18,21:36:08.000,108,11073781,13805,0,1745012167,12939.373983329999,61.7876683200011,53414.46898632 2025-04-18,21:36:09.000,108,11073813,13925,0,1745012168,12939.367247019989,61.80176657999982,53414.47597344001 2025-04-18,21:36:10.000,108,11073791,14085,0,1745012169,12939.394192259999,61.81586483999854,53414.455012080005 2025-04-18,21:36:11.000,108,11073852,13805,0,1745012170,12939.387455949989,61.829963100004534,53414.43405072 2025-04-18,21:36:12.000,108,11073784,13965,0,1745012171,12939.380719639994,61.85111049000261,53414.44802496001 2025-04-18,21:36:13.000,108,11073831,14245,0,1745012172,12939.421137499994,61.88635613999941,53414.41308936 2025-04-18,21:36:14.000,108,11073810,13925,0,1745012173,12939.380719639994,61.90750353000476,53414.46898632 2025-04-18,21:36:15.000,108,11073794,14205,0,1745012174,12939.400928569994,61.85815962000197,53414.4619992 2025-04-18,21:36:16.000,108,11073807,13925,0,1745012175,12939.400928569994,61.91455266000412,53414.44802496001 2025-04-18,21:36:17.000,108,11073769,13685,0,1745012176,12939.387455949989,61.92160179000348,53414.49693480001 2025-04-18,21:36:18.000,108,11073791,14325,0,1745012177,12939.421137499994,61.96389656999963,53414.47597344001 2025-04-18,21:36:19.000,108,11073826,13885,0,1745012178,12939.47502798,61.97094569999899,53414.455012080005 2025-04-18,21:36:20.000,108,11073790,14165,0,1745012179,12939.441346429994,62.006191350003064,53414.44802496001 2025-04-18,21:36:21.000,108,11073817,14165,0,1745012180,12939.461555359994,62.05553525999858,53414.48994768 2025-04-18,21:36:22.000,108,11073837,13805,0,1745012181,12939.48850059999,62.06258438999794,53414.48994768 2025-04-18,21:36:23.000,108,11073786,14125,0,1745012182,12939.5558637,62.09078091000265,53414.51789616001 2025-04-18,21:36:24.000,108,11073837,13765,0,1745012183,12939.54912738999,62.08373178000329,53414.49693480001 2025-04-18,21:36:25.000,108,11073814,14285,0,1745012184,12939.562600009995,62.10487917000137,53414.51090904 2025-04-18,21:36:26.000,108,11073809,14325,0,1745012185,12939.582808939995,62.140124819998164,53414.524883280006 2025-04-18,21:36:27.000,108,11073854,14085,0,1745012186,12939.58954524999,62.126026559999445,53414.5318704 2025-04-18,21:36:28.000,108,11073841,14085,0,1745012187,12939.62996310999,62.16127221000352,53414.48296056 2025-04-18,21:36:29.000,108,11073821,14005,0,1745012188,12939.69058989999,62.189468730000954,53414.4619992 2025-04-18,21:36:30.000,108,11073846,14045,0,1745012189,12939.69732621,62.21061611999903,53414.43405072 2025-04-18,21:36:31.000,108,11073816,14085,0,1745012190,12939.71079882999,62.20356698999967,53414.46898632 2025-04-18,21:36:32.000,108,11073814,14125,0,1745012191,12939.69732621,62.16127221000352,53414.48296056 2025-04-18,21:36:33.000,108,11073867,14245,0,1745012192,12939.73774407,62.16127221000352,53414.47597344001 2025-04-18,21:36:34.000,108,11073802,13885,0,1745012193,12939.704062519995,62.15422308000416,53414.524883280006 2025-04-18,21:36:35.000,108,11073798,14045,0,1745012194,12939.71753514,62.16127221000352,53414.54584464001 2025-04-18,21:36:36.000,108,11073825,13925,0,1745012195,12939.71079882999,62.16127221000352,53414.56680600001 2025-04-18,21:36:37.000,108,11073819,14085,0,1745012196,12939.663644659995,62.11192830000073,53414.55981888 2025-04-18,21:36:38.000,108,11073820,13965,0,1745012197,12939.75121668999,62.126026559999445,53414.55981888 2025-04-18,21:36:39.000,108,11073803,13885,0,1745012198,12939.724271449995,62.04848612999922,53414.51789616001 2025-04-18,21:36:40.000,108,11073836,14005,0,1745012199,12939.79837086,62.05553525999858,53414.5318704 2025-04-18,21:36:41.000,108,11073840,13885,0,1745012200,12939.79837086,62.02733874000114,53414.51090904 2025-04-18,21:36:42.000,108,11073793,13845,0,1745012201,12939.83878872,62.02733874000114,53414.58776736 2025-04-18,21:36:43.000,108,11073804,14285,0,1745012202,12939.852261339991,62.07668265000393,53414.55981888 2025-04-18,21:36:44.000,108,11073798,14085,0,1745012203,12939.919624440001,62.08373178000329,53414.53885752 2025-04-18,21:36:45.000,108,11073790,14085,0,1745012204,12939.939833370001,62.09078091000265,53414.51789616001 2025-04-18,21:36:46.000,108,11073833,14045,0,1745012205,12940.007196469996,62.10487917000137,53414.524883280006 2025-04-18,21:36:47.000,108,11073810,13885,0,1745012206,12940.034141709992,62.08373178000329,53414.54584464001 2025-04-18,21:36:48.000,108,11073768,13845,0,1745012207,12940.108241119997,62.06963352000457,53414.62969008 2025-04-18,21:36:49.000,108,11073810,14125,0,1745012208,12940.168867909997,62.09078091000265,53414.6366772 2025-04-18,21:36:50.000,108,11073825,14085,0,1745012209,12940.189076839997,62.06963352000457,53414.62969008 2025-04-18,21:36:51.000,108,11073826,14085,0,1745012210,12940.249703629997,62.07668265000393,53414.65763856 2025-04-18,21:36:52.000,108,11073785,13885,0,1745012211,12940.283385180002,62.04848612999922,53414.68558704001 2025-04-18,21:36:53.000,108,11073834,14005,0,1745012212,12940.350748279998,62.05553525999858,53414.6366772 2025-04-18,21:36:54.000,108,11073821,13845,0,1745012213,12940.384429829988,62.04848612999922,53414.6366772 2025-04-18,21:36:55.000,108,11073836,13725,0,1745012214,12940.445056619988,62.09783004000201,53414.60872872 2025-04-18,21:36:56.000,108,11073813,14005,0,1745012215,12940.478738169993,62.05553525999858,53414.6017416 2025-04-18,21:36:57.000,108,11073837,14045,0,1745012216,12940.478738169993,62.01324048000242,53414.671612800004 2025-04-18,21:36:58.000,108,11073783,13845,0,1745012217,12940.512419719998,61.992093090004346,53414.66462568001 2025-04-18,21:36:59.000,108,11073766,14005,0,1745012218,12940.566310199989,61.992093090004346,53414.62969008 2025-04-18,21:37:00.000,108,11073867,14165,0,1745012219,12940.640409609994,61.97094569999899,53414.67859992 2025-04-18,21:37:01.000,108,11073863,13645,0,1745012220,12940.674091159999,61.992093090004346,53414.671612800004 2025-04-18,21:37:02.000,108,11073807,14045,0,1745012221,12940.721245329994,61.942749180001556,53414.71353552001 2025-04-18,21:37:03.000,108,11073807,13925,0,1745012222,12940.802081049995,61.942749180001556,53414.720522640004 2025-04-18,21:37:04.000,108,11073853,13885,0,1745012223,12940.78860842999,61.92865092000284,53414.67859992 2025-04-18,21:37:05.000,108,11073829,14085,0,1745012224,12940.87618046,61.956847440000274,53414.68558704001 2025-04-18,21:37:06.000,108,11073839,14045,0,1745012225,12940.90986200999,61.949798310000915,53414.790393840005 2025-04-18,21:37:07.000,108,11073865,13965,0,1745012226,12940.943543559995,61.98504395999771,53414.83231656001 2025-04-18,21:37:08.000,108,11073860,13565,0,1745012227,12940.983961419995,61.97094569999899,53414.76244536001 2025-04-18,21:37:09.000,108,11073785,13805,0,1745012228,12941.0378519,62.006191350003064,53414.82532944 2025-04-18,21:37:10.000,108,11073843,14245,0,1745012229,12941.085006069996,61.999142220003705,53414.790393840005 2025-04-18,21:37:11.000,108,11073829,14165,0,1745012230,12941.186050719996,62.02028961000178,53414.73449688001 2025-04-18,21:37:12.000,108,11073835,13925,0,1745012231,12941.280359060002,61.98504395999771,53414.72750976 2025-04-18,21:37:13.000,108,11073840,13845,0,1745012232,12941.260150130001,61.97094569999899,53414.81834232 2025-04-18,21:37:14.000,108,11073849,13965,0,1745012233,12941.314040609992,61.942749180001556,53414.81834232 2025-04-18,21:37:15.000,108,11073794,14085,0,1745012234,12941.300567990002,61.96389656999963,53414.860265040006 2025-04-18,21:37:16.000,108,11073829,13885,0,1745012235,12941.421821570002,61.999142220003705,53414.76943248 2025-04-18,21:37:17.000,108,11073785,14045,0,1745012236,12941.442030500002,62.01324048000242,53414.81135520001 2025-04-18,21:37:18.000,108,11073806,13965,0,1745012237,12941.502657290002,61.956847440000274,53414.78340672001 2025-04-18,21:37:19.000,108,11073807,13725,0,1745012238,12941.509393599998,61.999142220003705,53414.81834232 2025-04-18,21:37:20.000,108,11073837,14245,0,1745012239,12941.570020389998,61.999142220003705,53414.85327792001 2025-04-18,21:37:21.000,108,11073843,13965,0,1745012240,12941.590229319998,62.02733874000114,53414.909174880006 2025-04-18,21:37:22.000,108,11073856,13845,0,1745012241,12941.644119799988,62.06963352000457,53414.89520064 2025-04-18,21:37:23.000,108,11073853,13925,0,1745012242,12941.738428139994,62.06963352000457,53414.95109760001 2025-04-18,21:37:24.000,108,11073895,14245,0,1745012243,12941.745164449989,62.05553525999858,53414.9860332 2025-04-18,21:37:25.000,108,11073826,13925,0,1745012244,12941.778845999994,62.07668265000393,53415.01398168 2025-04-18,21:37:26.000,108,11073876,14045,0,1745012245,12941.812527549999,62.05553525999858,53415.055904400004 2025-04-18,21:37:27.000,108,11073838,13605,0,1745012246,12941.873154339999,62.04848612999922,53415.055904400004 2025-04-18,21:37:28.000,108,11073819,13845,0,1745012247,12941.859681719994,62.06258438999794,53415.04891728001 2025-04-18,21:37:29.000,108,11073840,13805,0,1745012248,12941.832736479999,62.07668265000393,53415.055904400004 2025-04-18,21:37:30.000,108,11073834,14165,0,1745012249,12941.873154339999,62.04848612999922,53415.09084 2025-04-18,21:37:31.000,108,11073847,14085,0,1745012250,12941.900099579994,62.04143699999986,53415.09782712001 2025-04-18,21:37:32.000,108,11073835,14245,0,1745012251,12941.9135722,62.06963352000457,53415.09782712001 2025-04-18,21:37:33.000,108,11073851,13725,0,1745012252,12941.920308509994,62.06963352000457,53415.14673696001 2025-04-18,21:37:34.000,108,11073818,13885,0,1745012253,12941.93378113,62.02028961000178,53415.16769832001 2025-04-18,21:37:35.000,108,11073833,14045,0,1745012254,12941.94725374999,61.97799482999835,53415.11878848001 2025-04-18,21:37:36.000,108,11073824,14085,0,1745012255,12941.980935299995,62.006191350003064,53415.11180136 2025-04-18,21:37:37.000,108,11073831,13965,0,1745012256,12941.97419899,61.956847440000274,53415.21660816001 2025-04-18,21:37:38.000,108,11073846,13965,0,1745012257,12941.94725374999,61.92160179000348,53415.195646800006 2025-04-18,21:37:39.000,108,11073842,14165,0,1745012258,12941.9135722,61.92865092000284,53415.195646800006 2025-04-18,21:37:40.000,108,11073824,13845,0,1745012259,12941.900099579994,61.91455266000412,53415.18865968001 2025-04-18,21:37:41.000,108,11073883,14125,0,1745012260,12941.95399006,61.96389656999963,53415.27250512 2025-04-18,21:37:42.000,108,11073872,14165,0,1745012261,12942.01461685,61.992093090004346,53415.26551800001 2025-04-18,21:37:43.000,108,11073867,14005,0,1745012262,12942.00788053999,61.992093090004346,53415.25154376 2025-04-18,21:37:44.000,108,11073871,14045,0,1745012263,12942.01461685,62.01324048000242,53415.3004536 2025-04-18,21:37:45.000,108,11073856,13925,0,1745012264,12942.03482578,61.999142220003705,53415.293466480005 2025-04-18,21:37:46.000,108,11073821,14085,0,1745012265,12942.041562089995,61.96389656999963,53415.293466480005 2025-04-18,21:37:47.000,108,11073864,13965,0,1745012266,12942.07524364,61.992093090004346,53415.27949224 2025-04-18,21:37:48.000,108,11073893,14085,0,1745012267,12942.06850732999,61.949798310000915,53415.30744072 2025-04-18,21:37:49.000,108,11073866,14045,0,1745012268,12942.122397809995,61.9357000500022,53415.33538920001 2025-04-18,21:37:50.000,108,11073822,14125,0,1745012269,12942.14934304999,61.956847440000274,53415.27949224 2025-04-18,21:37:51.000,108,11073824,13805,0,1745012270,12942.162815669995,61.956847440000274,53415.28647936001 2025-04-18,21:37:52.000,108,11073846,13805,0,1745012271,12942.19649722,61.956847440000274,53415.3004536 2025-04-18,21:37:53.000,108,11073852,14165,0,1745012272,12942.183024599995,61.90750353000476,53415.293466480005 2025-04-18,21:37:54.000,108,11073837,14125,0,1745012273,12942.16955197999,61.9357000500022,53415.2305824 2025-04-18,21:37:55.000,108,11073889,13925,0,1745012274,12942.203233529995,61.92160179000348,53415.25853088 2025-04-18,21:37:56.000,108,11073831,13725,0,1745012275,12942.142606739995,61.87225788000069,53415.20962104 2025-04-18,21:37:57.000,108,11073818,13965,0,1745012276,12942.162815669995,61.83701223000389,53415.223595280004 2025-04-18,21:37:58.000,108,11073837,14005,0,1745012277,12942.20996983999,61.80881570999918,53415.15372408 2025-04-18,21:37:59.000,108,11073847,13765,0,1745012278,12942.15607936,61.780619190001744,53415.11180136 2025-04-18,21:38:00.000,108,11073869,13845,0,1745012279,12942.102188879995,61.73832440999831,53415.18167256 2025-04-18,21:38:01.000,108,11073830,13885,0,1745012280,12942.061771019995,61.70307876000152,53415.13276272 2025-04-18,21:38:02.000,108,11073835,13965,0,1745012281,12942.05503471,61.65373484999873,53415.125775600005 2025-04-18,21:38:03.000,108,11073876,14125,0,1745012282,12941.97419899,61.64668571999937,53415.10481424 2025-04-18,21:38:04.000,108,11073882,13885,0,1745012283,12941.94725374999,61.65373484999873,53415.11180136 2025-04-18,21:38:05.000,108,11073845,14085,0,1745012284,12941.9135722,61.66078397999809,53415.09084 2025-04-18,21:38:06.000,108,11073807,14005,0,1745012285,12941.90683588999,61.62553833000129,53415.006994560004 2025-04-18,21:38:07.000,108,11073813,13885,0,1745012286,12941.9135722,61.60439094000321,53415.08385288 2025-04-18,21:38:08.000,108,11073863,13925,0,1745012287,12941.90683588999,61.58324354999786,53415.08385288 2025-04-18,21:38:09.000,108,11073852,14005,0,1745012288,12941.879890649994,61.52685051000299,53415.04891728001 2025-04-18,21:38:10.000,108,11073826,14245,0,1745012289,12941.859681719994,61.498653989998274,53415.006994560004 2025-04-18,21:38:11.000,108,11073886,14085,0,1745012290,12941.852945409999,61.41406442999869,53414.97205896 2025-04-18,21:38:12.000,108,11073836,14085,0,1745012291,12941.89336327,61.40701529999933,53414.93013624001 2025-04-18,21:38:13.000,108,11073811,13965,0,1745012292,12941.86641802999,61.39291704000061,53414.92314912 2025-04-18,21:38:14.000,108,11073807,14045,0,1745012293,12941.879890649994,61.357671390003816,53414.916162 2025-04-18,21:38:15.000,108,11073871,13925,0,1745012294,12941.88662695999,61.322425739999744,53414.89520064 2025-04-18,21:38:16.000,108,11073821,13965,0,1745012295,12941.859681719994,61.35062226000446,53414.90218776001 2025-04-18,21:38:17.000,108,11073869,13885,0,1745012296,12941.832736479999,61.315376610000385,53414.88122640001 2025-04-18,21:38:18.000,108,11073801,14085,0,1745012297,12941.805791239989,61.29422922000231,53414.909174880006 2025-04-18,21:38:19.000,108,11073860,14245,0,1745012298,12941.82600016999,61.3294748699991,53414.87423928 2025-04-18,21:38:20.000,108,11073823,13885,0,1745012299,12941.799054929994,61.28718009000295,53414.81834232 2025-04-18,21:38:21.000,108,11073822,13845,0,1745012300,12941.792318619999,61.28718009000295,53414.79738096 2025-04-18,21:38:22.000,108,11073854,14045,0,1745012301,12941.758637069994,61.27308183000423,53414.80436808 2025-04-18,21:38:23.000,108,11073815,13845,0,1745012302,12941.792318619999,61.27308183000423,53414.76943248 2025-04-18,21:38:24.000,108,11073829,13965,0,1745012303,12941.772109689999,61.30127835000167,53414.82532944 2025-04-18,21:38:25.000,108,11073872,13885,0,1745012304,12941.758637069994,61.30127835000167,53414.76943248 2025-04-18,21:38:26.000,108,11073794,14165,0,1745012305,12941.765373379989,61.29422922000231,53414.720522640004 2025-04-18,21:38:27.000,108,11073837,13965,0,1745012306,12941.738428139994,61.27308183000423,53414.68558704001 2025-04-18,21:38:28.000,108,11073823,14005,0,1745012307,12941.704746589989,61.26603270000487,53414.69956128 2025-04-18,21:38:29.000,108,11073827,14205,0,1745012308,12941.650856109998,61.27308183000423,53414.61571584001 2025-04-18,21:38:30.000,108,11073852,13925,0,1745012309,12941.637383489993,61.2307870500008,53414.59475448001 2025-04-18,21:38:31.000,108,11073877,14045,0,1745012310,12941.576756699993,61.23783618000016,53414.59475448001 2025-04-18,21:38:32.000,108,11073847,13885,0,1745012311,12941.549811459998,61.26603270000487,53414.59475448001 2025-04-18,21:38:33.000,108,11073804,13965,0,1745012312,12941.509393599998,61.20259053000336,53414.54584464001 2025-04-18,21:38:34.000,108,11073797,13605,0,1745012313,12941.435294189992,61.21668879000208,53414.49693480001 2025-04-18,21:38:35.000,108,11073884,14005,0,1745012314,12941.421821570002,61.20963966000272,53414.4619992 2025-04-18,21:38:36.000,108,11073840,14085,0,1745012315,12941.381403710002,61.18144313999801,53414.36417952 2025-04-18,21:38:37.000,108,11073826,14165,0,1745012316,12941.293831679992,61.188492270004645,53414.336231040004 2025-04-18,21:38:38.000,108,11073844,14005,0,1745012317,12941.226468579996,61.20963966000272,53414.34321816 2025-04-18,21:38:39.000,108,11073802,14205,0,1745012318,12941.192787029991,61.24488530999952,53414.34321816 2025-04-18,21:38:40.000,108,11073839,13765,0,1745012319,12941.105214999996,61.2307870500008,53414.357192400006 2025-04-18,21:38:41.000,108,11073864,13885,0,1745012320,12941.03111558999,61.26603270000487,53414.25937272001 2025-04-18,21:38:42.000,108,11073870,13885,0,1745012321,12940.99743404,61.27308183000423,53414.25937272001 2025-04-18,21:38:43.000,108,11073849,13965,0,1745012322,12940.91659832,61.26603270000487,53414.20347576 2025-04-18,21:38:44.000,108,11073831,14125,0,1745012323,12940.8357626,61.29422922000231,53414.13360456 2025-04-18,21:38:45.000,108,11073865,14205,0,1745012324,12940.802081049995,61.28718009000295,53414.11264320001 2025-04-18,21:38:46.000,108,11073807,14085,0,1745012325,12940.72798163999,61.29422922000231,53414.06373336001 2025-04-18,21:38:47.000,108,11073794,14285,0,1745012326,12940.701036399994,61.315376610000385,53414.01482352001 2025-04-18,21:38:48.000,108,11073829,14085,0,1745012327,12940.674091159999,61.34357312999782,53413.99386216001 2025-04-18,21:38:49.000,108,11073836,14085,0,1745012328,12940.620200679994,61.37881878000189,53413.98687504 2025-04-18,21:38:50.000,108,11073813,14005,0,1745012329,12940.586519129989,61.364720520003175,53413.97290080001 2025-04-18,21:38:51.000,108,11073872,14205,0,1745012330,12940.525892339989,61.39996616999997,53413.951939440005 2025-04-18,21:38:52.000,108,11073832,13845,0,1745012331,12940.525892339989,61.39291704000061,53413.9379652 2025-04-18,21:38:53.000,108,11073837,14005,0,1745012332,12940.492210789998,61.38586791000125,53413.882068240004 2025-04-18,21:38:54.000,108,11073825,13885,0,1745012333,12940.472001859998,61.40701529999933,53413.82617128001 2025-04-18,21:38:55.000,108,11073863,14045,0,1745012334,12940.498947099994,61.35062226000446,53413.882068240004 2025-04-18,21:38:56.000,108,11073825,14205,0,1745012335,12940.492210789998,61.364720520003175,53413.868094 2025-04-18,21:38:57.000,108,11073867,14045,0,1745012336,12940.519156029994,61.364720520003175,53413.84014552 2025-04-18,21:38:58.000,108,11073851,13925,0,1745012337,12940.525892339989,61.39996616999997,53413.84014552 2025-04-18,21:38:59.000,108,11073833,14085,0,1745012338,12940.539364959994,61.39996616999997,53413.70739024001 2025-04-18,21:39:00.000,108,11073825,14045,0,1745012339,12940.573046509999,61.42111355999805,53413.67245464 2025-04-18,21:39:01.000,108,11073834,14485,0,1745012340,12940.532628649999,61.40701529999933,53413.63751904001 2025-04-18,21:39:02.000,108,11073817,14245,0,1745012341,12940.620200679994,61.42816269000468,53413.616557680005 2025-04-18,21:39:03.000,108,11073867,13965,0,1745012342,12940.613464369999,61.42816269000468,53413.63053192 2025-04-18,21:39:04.000,108,11073870,13965,0,1745012343,12940.701036399994,61.4422609500034,53413.57463496 2025-04-18,21:39:05.000,108,11073881,13805,0,1745012344,12940.741454259994,61.4422609500034,53413.60957056001 2025-04-18,21:39:06.000,108,11073845,14005,0,1745012345,12940.781872119995,61.46340834000148,53413.57463496 2025-04-18,21:39:07.000,108,11073831,14205,0,1745012346,12940.802081049995,61.491604859998915,53413.546686480004 2025-04-18,21:39:08.000,108,11073844,14205,0,1745012347,12940.84923521999,61.491604859998915,53413.58162208 2025-04-18,21:39:09.000,108,11073817,14085,0,1745012348,12940.95701618,61.50570312000491,53413.58162208 2025-04-18,21:39:10.000,108,11073812,13765,0,1745012349,12940.923334629995,61.51275225000427,53413.58162208 2025-04-18,21:39:11.000,108,11073863,13965,0,1745012350,12940.95027986999,61.533899640002346,53413.57463496 2025-04-18,21:39:12.000,108,11073869,14245,0,1745012351,12940.99069772999,61.540948770001705,53413.60258344 2025-04-18,21:39:13.000,108,11073852,13965,0,1745012352,12941.044588209996,61.55504703000042,53413.546686480004 2025-04-18,21:39:14.000,108,11073780,14285,0,1745012353,12941.111951309991,61.5761944199985,53413.56066072001 2025-04-18,21:39:15.000,108,11073812,14045,0,1745012354,12941.11868762,61.5761944199985,53413.497776640004 2025-04-18,21:39:16.000,108,11073846,14045,0,1745012355,12941.179314410001,61.5761944199985,53413.53271224 2025-04-18,21:39:17.000,108,11073805,13925,0,1745012356,12941.172578099991,61.597341810003854,53413.53969936001 2025-04-18,21:39:18.000,108,11073836,13765,0,1745012357,12941.199523340001,61.61144007000257,53413.5536736 2025-04-18,21:39:19.000,108,11073857,13925,0,1745012358,12941.226468579996,61.63963659000001,53413.51175088001 2025-04-18,21:39:20.000,108,11073863,13845,0,1745012359,12941.273622749992,61.66078397999809,53413.546686480004 2025-04-18,21:39:21.000,108,11073831,14125,0,1745012360,12941.293831679992,61.6889805000028,53413.518738000006 2025-04-18,21:39:22.000,108,11073850,13925,0,1745012361,12941.314040609992,61.71012789000088,53413.49078952001 2025-04-18,21:39:23.000,108,11073819,14325,0,1745012362,12941.374667399992,61.71012789000088,53413.44187968001 2025-04-18,21:39:24.000,108,11073793,14085,0,1745012363,12941.394876329992,61.66078397999809,53413.53969936001 2025-04-18,21:39:25.000,108,11073824,13765,0,1745012364,12941.455503119992,61.71012789000088,53413.47681528 2025-04-18,21:39:26.000,108,11073869,14085,0,1745012365,12941.455503119992,61.70307876000152,53413.46982816001 2025-04-18,21:39:27.000,108,11073815,14325,0,1745012366,12941.502657290002,61.71012789000088,53413.518738000006 2025-04-18,21:39:28.000,108,11073854,14005,0,1745012367,12941.529602529998,61.717177020000236,53413.52572512 2025-04-18,21:39:29.000,108,11073853,14005,0,1745012368,12941.590229319998,61.70307876000152,53413.53271224 2025-04-18,21:39:30.000,108,11073890,13885,0,1745012369,12941.610438249998,61.67488224000408,53413.57463496 2025-04-18,21:39:31.000,108,11073793,13925,0,1745012370,12941.610438249998,61.6889805000028,53413.58162208 2025-04-18,21:39:32.000,108,11073831,14005,0,1745012371,12941.603701939988,61.68193137000344,53413.58162208 2025-04-18,21:39:33.000,108,11073843,14005,0,1745012372,12941.650856109998,61.67488224000408,53413.6235448 2025-04-18,21:39:34.000,108,11073876,14245,0,1745012373,12941.650856109998,61.65373484999873,53413.65149328 2025-04-18,21:39:35.000,108,11073826,13765,0,1745012374,12941.650856109998,61.64668571999937,53413.60957056001 2025-04-18,21:39:36.000,108,11073844,13885,0,1745012375,12941.671065039998,61.61144007000257,53413.5536736 2025-04-18,21:39:37.000,108,11073834,14045,0,1745012376,12941.718219209994,61.5761944199985,53413.53271224 2025-04-18,21:39:38.000,108,11073822,14205,0,1745012377,12941.718219209994,61.58324354999786,53413.60258344 2025-04-18,21:39:39.000,108,11073867,13965,0,1745012378,12941.677801349993,61.5761944199985,53413.60957056001 2025-04-18,21:39:40.000,108,11073831,13965,0,1745012379,12941.671065039998,61.55504703000042,53413.58860920001 2025-04-18,21:39:41.000,108,11073816,14005,0,1745012380,12941.664328729988,61.50570312000491,53413.56066072001 2025-04-18,21:39:42.000,108,11073853,13805,0,1745012381,12941.704746589989,61.51275225000427,53413.57463496 2025-04-18,21:39:43.000,108,11073883,14245,0,1745012382,12941.691273969998,61.4775066000002,53413.58860920001 2025-04-18,21:39:44.000,108,11073837,14005,0,1745012383,12941.644119799988,61.50570312000491,53413.5536736 2025-04-18,21:39:45.000,108,11073816,14045,0,1745012384,12941.691273969998,61.46340834000148,53413.53969936001 2025-04-18,21:39:46.000,108,11073862,13725,0,1745012385,12941.704746589989,61.491604859998915,53413.518738000006 2025-04-18,21:39:47.000,108,11073851,14005,0,1745012386,12941.684537659989,61.51980138000363,53413.51175088001 2025-04-18,21:39:48.000,108,11073852,13845,0,1745012387,12941.677801349993,61.51275225000427,53413.50476376 2025-04-18,21:39:49.000,108,11073858,13765,0,1745012388,12941.650856109998,61.52685051000299,53413.49078952001 2025-04-18,21:39:50.000,108,11073810,13925,0,1745012389,12941.671065039998,61.540948770001705,53413.52572512 2025-04-18,21:39:51.000,108,11073836,14245,0,1745012390,12941.671065039998,61.547997900001064,53413.49078952001 2025-04-18,21:39:52.000,108,11073849,13925,0,1745012391,12941.684537659989,61.58324354999786,53413.49078952001 2025-04-18,21:39:53.000,108,11073847,13805,0,1745012392,12941.657592419993,61.55504703000042,53413.47681528 2025-04-18,21:39:54.000,108,11073824,13805,0,1745012393,12941.623910869988,61.56914528999914,53413.497776640004 2025-04-18,21:39:55.000,108,11073836,13805,0,1745012394,12941.637383489993,61.52685051000299,53413.448866800005 2025-04-18,21:39:56.000,108,11073834,14165,0,1745012395,12941.576756699993,61.58324354999786,53413.46284104 2025-04-18,21:39:57.000,108,11073780,14005,0,1745012396,12941.603701939988,61.51980138000363,53413.518738000006 2025-04-18,21:39:58.000,108,11073797,13765,0,1745012397,12941.583493009988,61.484555729999556,53413.51175088001 2025-04-18,21:39:59.000,108,11073817,13925,0,1745012398,12941.623910869988,61.498653989998274,53413.51175088001 2025-04-18,21:40:00.000,108,11073822,14085,0,1745012399,12941.637383489993,61.43521182000404,53413.43489256 2025-04-18,21:40:01.000,108,11073821,13765,0,1745012400,12941.630647179998,61.39291704000061,53413.47681528 2025-04-18,21:40:02.000,108,11073853,13845,0,1745012401,12941.650856109998,61.35062226000446,53413.39296984001 2025-04-18,21:40:03.000,108,11073837,13885,0,1745012402,12941.637383489993,61.33652399999846,53413.35803424 2025-04-18,21:40:04.000,108,11073814,13885,0,1745012403,12941.630647179998,61.28718009000295,53413.34406000001 2025-04-18,21:40:05.000,108,11073772,13725,0,1745012404,12941.583493009988,61.30127835000167,53413.33707288 2025-04-18,21:40:06.000,108,11073836,13725,0,1745012405,12941.596965629993,61.27308183000423,53413.36502136 2025-04-18,21:40:07.000,108,11073824,13965,0,1745012406,12941.637383489993,61.24488530999952,53413.30213728001 2025-04-18,21:40:08.000,108,11073833,13925,0,1745012407,12941.563284080003,61.22373792000144,53413.38598272 2025-04-18,21:40:09.000,108,11073840,14205,0,1745012408,12941.603701939988,61.22373792000144,53413.42790544 2025-04-18,21:40:10.000,108,11073787,14045,0,1745012409,12941.644119799988,61.21668879000208,53413.35803424 2025-04-18,21:40:11.000,108,11073800,14085,0,1745012410,12941.617174559993,61.15324662000057,53413.39296984001 2025-04-18,21:40:12.000,108,11073832,13925,0,1745012411,12941.603701939988,61.132099230002495,53413.42790544 2025-04-18,21:40:13.000,108,11073837,14045,0,1745012412,12941.623910869988,61.10390270999778,53413.47681528 2025-04-18,21:40:14.000,108,11073804,14005,0,1745012413,12941.583493009988,61.096853579998424,53413.448866800005 2025-04-18,21:40:15.000,108,11073809,13805,0,1745012414,12941.610438249998,61.096853579998424,53413.46982816001 2025-04-18,21:40:16.000,108,11073817,14165,0,1745012415,12941.671065039998,61.10390270999778,53413.45585392 2025-04-18,21:40:17.000,108,11073800,13805,0,1745012416,12941.671065039998,61.06160793000163,53413.43489256 2025-04-18,21:40:18.000,108,11073825,13965,0,1745012417,12941.677801349993,61.096853579998424,53413.44187968001 2025-04-18,21:40:19.000,108,11073822,13925,0,1745012418,12941.711482899998,61.03341141000419,53413.45585392 2025-04-18,21:40:20.000,108,11073817,13925,0,1745012419,12941.711482899998,61.01226401999884,53413.37200848001 2025-04-18,21:40:21.000,108,11073803,14205,0,1745012420,12941.724955519989,61.00521488999948,53413.36502136 2025-04-18,21:40:22.000,108,11073868,13965,0,1745012421,12941.731691829998,60.9840675000014,53413.37200848001 2025-04-18,21:40:23.000,108,11073823,13725,0,1745012422,12941.792318619999,60.93472358999861,53413.351047120006 2025-04-18,21:40:24.000,108,11073799,13565,0,1745012423,12941.799054929994,60.906527070001175,53413.33707288 2025-04-18,21:40:25.000,108,11073829,13885,0,1745012424,12941.832736479999,60.87833055000374,53413.39296984001 2025-04-18,21:40:26.000,108,11073763,13845,0,1745012425,12941.859681719994,60.84308489999967,53413.34406000001 2025-04-18,21:40:27.000,108,11073801,13725,0,1745012426,12941.89336327,60.80079012000351,53413.351047120006 2025-04-18,21:40:28.000,108,11073809,14005,0,1745012427,12941.920308509994,60.79374099000415,53413.3091244 2025-04-18,21:40:29.000,108,11073769,13885,0,1745012428,12941.960726369995,60.75849534000008,53413.34406000001 2025-04-18,21:40:30.000,108,11073828,13885,0,1745012429,12941.980935299995,60.70210229999793,53413.330085760004 2025-04-18,21:40:31.000,108,11073761,14045,0,1745012430,12942.001144229995,60.680954909999855,53413.3091244 2025-04-18,21:40:32.000,108,11073829,13885,0,1745012431,12942.05503471,60.673905780000496,53413.29515016 2025-04-18,21:40:33.000,108,11073807,14245,0,1745012432,12942.04829839999,60.6386601300037,53413.35803424 2025-04-18,21:40:34.000,108,11073791,13885,0,1745012433,12942.081979949995,60.64570926000306,53413.330085760004 2025-04-18,21:40:35.000,108,11073786,14045,0,1745012434,12942.16955197999,60.66685665000114,53413.2392532 2025-04-18,21:40:36.000,108,11073780,14165,0,1745012435,12942.21670615,60.63161100000434,53413.26021456 2025-04-18,21:40:37.000,108,11073828,14085,0,1745012436,12942.263860319996,60.64570926000306,53413.281175920005 2025-04-18,21:40:38.000,108,11073787,14005,0,1745012437,12942.29754187,60.65275839000242,53413.24624032 2025-04-18,21:40:39.000,108,11073807,14085,0,1745012438,12942.311014489991,60.65980752000178,53413.25322744001 2025-04-18,21:40:40.000,108,11073817,14125,0,1745012439,12942.290805559991,60.673905780000496,53413.3091244 2025-04-18,21:40:41.000,108,11073783,14045,0,1745012440,12942.25712401,60.69505316999857,53413.27418880001 2025-04-18,21:40:42.000,108,11073843,14085,0,1745012441,12942.27733294,60.70915143000457,53413.24624032 2025-04-18,21:40:43.000,108,11073751,14165,0,1745012442,12942.27059662999,60.71620056000393,53413.26021456 2025-04-18,21:40:44.000,108,11073776,13725,0,1745012443,12942.3177508,60.70210229999793,53413.2392532 2025-04-18,21:40:45.000,108,11073783,14045,0,1745012444,12942.364904969996,60.75144621000072,53413.2392532 2025-04-18,21:40:46.000,108,11073799,13925,0,1745012445,12942.371641279991,60.74439708000136,53413.211304720004 2025-04-18,21:40:47.000,108,11073791,14005,0,1745012446,12942.358168660001,60.76554446999944,53413.20431760001 2025-04-18,21:40:48.000,108,11073811,13965,0,1745012447,12942.371641279991,60.79374099000415,53413.162394880004 2025-04-18,21:40:49.000,108,11073785,13845,0,1745012448,12942.418795450001,60.80783925000287,53413.19733048 2025-04-18,21:40:50.000,108,11073783,13845,0,1745012449,12942.391850209991,60.80079012000351,53413.20431760001 2025-04-18,21:40:51.000,108,11073825,13765,0,1745012450,12942.425531759996,60.81488838000223,53413.15540776001 2025-04-18,21:40:52.000,108,11073804,13925,0,1745012451,12942.465949619997,60.864232289997744,53413.169382 2025-04-18,21:40:53.000,108,11073763,14005,0,1745012452,12942.465949619997,60.864232289997744,53413.19034336 2025-04-18,21:40:54.000,108,11073795,13965,0,1745012453,12942.472685929992,60.8853796800031,53413.17636912001 2025-04-18,21:40:55.000,108,11073770,13925,0,1745012454,12942.479422240001,60.89242881000246,53413.14143352 2025-04-18,21:40:56.000,108,11073829,14125,0,1745012455,12942.465949619997,60.92767445999925,53413.183356240006 2025-04-18,21:40:57.000,108,11073797,13805,0,1745012456,12942.452476999992,60.955870980003965,53413.12047216 2025-04-18,21:40:58.000,108,11073785,13965,0,1745012457,12942.432268069992,60.99816576000012,53413.14143352 2025-04-18,21:40:59.000,108,11073810,14165,0,1745012458,12942.432268069992,61.0193131499982,53413.09252368 2025-04-18,21:41:00.000,108,11073761,14085,0,1745012459,12942.405322829996,61.02636228000483,53413.0995108 2025-04-18,21:41:01.000,108,11073769,13805,0,1745012460,12942.398586520001,61.082755319999706,53413.064575200005 2025-04-18,21:41:02.000,108,11073790,13885,0,1745012461,12942.405322829996,61.075706190000346,53413.03662672001 2025-04-18,21:41:03.000,108,11073782,13605,0,1745012462,12942.378377590001,61.06160793000163,53413.043613840004 2025-04-18,21:41:04.000,108,11073791,14085,0,1745012463,12942.358168660001,61.11800097000378,53413.02265248 2025-04-18,21:41:05.000,108,11073789,13925,0,1745012464,12942.378377590001,61.11800097000378,53413.015665360006 2025-04-18,21:41:06.000,108,11073805,13885,0,1745012465,12942.331223419991,61.18144313999801,53412.96675552001 2025-04-18,21:41:07.000,108,11073781,13965,0,1745012466,12942.27733294,61.195541400004004,53412.994704000004 2025-04-18,21:41:08.000,108,11073737,13925,0,1745012467,12942.304278179996,61.20963966000272,53412.994704000004 2025-04-18,21:41:09.000,108,11073783,13885,0,1745012468,12942.29754187,61.21668879000208,53413.00867824001 2025-04-18,21:41:10.000,108,11073764,13885,0,1745012469,12942.33795973,61.23783618000016,53413.00867824001 2025-04-18,21:41:11.000,108,11073780,14245,0,1745012470,12942.324487109996,61.188492270004645,53412.9597684 2025-04-18,21:41:12.000,108,11073784,13885,0,1745012471,12942.25712401,61.2307870500008,53412.9248328 2025-04-18,21:41:13.000,108,11073807,13965,0,1745012472,12942.25712401,61.24488530999952,53412.88989720001 2025-04-18,21:41:14.000,108,11073752,14325,0,1745012473,12942.18976090999,61.24488530999952,53412.827013120004 2025-04-18,21:41:15.000,108,11073792,14245,0,1745012474,12942.15607936,61.22373792000144,53412.82002600001 2025-04-18,21:41:16.000,108,11073805,13885,0,1745012475,12942.14934304999,61.27308183000423,53412.778103280005 2025-04-18,21:41:17.000,108,11073839,14205,0,1745012476,12942.183024599995,61.24488530999952,53412.77111616001 2025-04-18,21:41:18.000,108,11073780,14005,0,1745012477,12942.162815669995,61.258983569998236,53412.778103280005 2025-04-18,21:41:19.000,108,11073802,14045,0,1745012478,12942.14934304999,61.25193443999888,53412.73618056 2025-04-18,21:41:20.000,108,11073765,13925,0,1745012479,12942.10892518999,61.258983569998236,53412.729193440005 2025-04-18,21:41:21.000,108,11073748,14085,0,1745012480,12942.15607936,61.26603270000487,53412.66630936 2025-04-18,21:41:22.000,108,11073779,14085,0,1745012481,12942.142606739995,61.33652399999846,53412.68727072 2025-04-18,21:41:23.000,108,11073849,13885,0,1745012482,12942.19649722,61.315376610000385,53412.68727072 2025-04-18,21:41:24.000,108,11073781,14005,0,1745012483,12942.13587043,61.33652399999846,53412.67329648001 2025-04-18,21:41:25.000,108,11073810,14005,0,1745012484,12942.12913411999,61.39996616999997,53412.68727072 2025-04-18,21:41:26.000,108,11073783,14045,0,1745012485,12942.102188879995,61.39996616999997,53412.66630936 2025-04-18,21:41:27.000,108,11073783,14005,0,1745012486,12942.09545257,61.39996616999997,53412.58945104 2025-04-18,21:41:28.000,108,11073803,14245,0,1745012487,12942.1156615,61.41406442999869,53412.659322240004 2025-04-18,21:41:29.000,108,11073765,14085,0,1745012488,12942.102188879995,61.40701529999933,53412.63137376001 2025-04-18,21:41:30.000,108,11073795,13845,0,1745012489,12942.1156615,61.484555729999556,53412.680283600006 2025-04-18,21:41:31.000,108,11073816,14005,0,1745012490,12942.102188879995,61.498653989998274,53412.58945104 2025-04-18,21:41:32.000,108,11073790,13965,0,1745012491,12942.122397809995,61.55504703000042,53412.59643816 2025-04-18,21:41:33.000,108,11073855,14125,0,1745012492,12942.142606739995,61.55504703000042,53412.52656696 2025-04-18,21:41:34.000,108,11073790,14085,0,1745012493,12942.09545257,61.55504703000042,53412.58945104 2025-04-18,21:41:35.000,108,11073758,13885,0,1745012494,12942.14934304999,61.56914528999914,53412.54752832 2025-04-18,21:41:36.000,108,11073783,13885,0,1745012495,12942.18976090999,61.5761944199985,53412.55451544001 2025-04-18,21:41:37.000,108,11073850,14045,0,1745012496,12942.203233529995,61.63963659000001,53412.58945104 2025-04-18,21:41:38.000,108,11073801,13925,0,1745012497,12942.23017876999,61.64668571999937,53412.63137376001 2025-04-18,21:41:39.000,108,11073799,14245,0,1745012498,12942.284069249996,61.65373484999873,53412.58945104 2025-04-18,21:41:40.000,108,11073781,14165,0,1745012499,12942.263860319996,61.6889805000028,53412.63836088 2025-04-18,21:41:41.000,108,11073768,13845,0,1745012500,12942.25038769999,61.69602963000216,53412.61739952 2025-04-18,21:41:42.000,108,11073773,14085,0,1745012501,12942.25712401,61.731275279998954,53412.68727072 2025-04-18,21:41:43.000,108,11073791,14325,0,1745012502,12942.331223419991,61.81586483999854,53412.708232080004 2025-04-18,21:41:44.000,108,11073801,13885,0,1745012503,12942.371641279991,61.74537353999767,53412.659322240004 2025-04-18,21:41:45.000,108,11073787,13965,0,1745012504,12942.418795450001,61.766520930003026,53412.58945104 2025-04-18,21:41:46.000,108,11073797,13965,0,1745012505,12942.358168660001,61.79471745000046,53412.680283600006 2025-04-18,21:41:47.000,108,11073791,14045,0,1745012506,12942.412059139991,61.829963100004534,53412.63137376001 2025-04-18,21:41:48.000,108,11073797,14125,0,1745012507,12942.344696039996,61.87930701000005,53412.680283600006 2025-04-18,21:41:49.000,108,11073821,14325,0,1745012508,12942.459213310001,61.84406136000325,53412.49861848 2025-04-18,21:41:50.000,108,11073836,13965,0,1745012509,12942.371641279991,61.87225788000069,53412.5754768 2025-04-18,21:41:51.000,108,11073791,14245,0,1745012510,12942.412059139991,61.900454399998125,53412.53355408001 2025-04-18,21:41:52.000,108,11073777,14245,0,1745012511,12942.405322829996,61.92160179000348,53412.50560560001 2025-04-18,21:41:53.000,108,11073815,14165,0,1745012512,12942.391850209991,61.92865092000284,53412.50560560001 2025-04-18,21:41:54.000,108,11073818,13845,0,1745012513,12942.418795450001,61.97799482999835,53412.50560560001 2025-04-18,21:41:55.000,108,11073812,14085,0,1745012514,12942.452476999992,61.98504395999771,53412.50560560001 2025-04-18,21:41:56.000,108,11073784,14085,0,1745012515,12942.465949619997,62.01324048000242,53412.46368288001 2025-04-18,21:41:57.000,108,11073812,14045,0,1745012516,12942.412059139991,62.02733874000114,53412.50560560001 2025-04-18,21:41:58.000,108,11073766,13885,0,1745012517,12942.452476999992,62.06963352000457,53412.540541200004 2025-04-18,21:41:59.000,108,11073799,13805,0,1745012518,12942.432268069992,62.09783004000201,53412.491631360004 2025-04-18,21:42:00.000,108,11073782,14285,0,1745012519,12942.459213310001,62.09078091000265,53412.50560560001 2025-04-18,21:42:01.000,108,11073818,14005,0,1745012520,12942.492894859992,62.08373178000329,53412.491631360004 2025-04-18,21:42:02.000,108,11073810,14165,0,1745012521,12942.492894859992,62.118977430000086,53412.45669576 2025-04-18,21:42:03.000,108,11073771,13885,0,1745012522,12942.553521649992,62.168321340002876,53412.44970864 2025-04-18,21:42:04.000,108,11073867,13965,0,1745012523,12942.553521649992,62.16127221000352,53412.47765712 2025-04-18,21:42:05.000,108,11073806,14045,0,1745012524,12942.546785339997,62.20356698999967,53412.48464424001 2025-04-18,21:42:06.000,108,11073834,13965,0,1745012525,12942.587203199997,62.22471437999775,53412.42874728 2025-04-18,21:42:07.000,108,11073807,14045,0,1745012526,12942.593939509992,62.25291090000246,53412.44970864 2025-04-18,21:42:08.000,108,11073790,13845,0,1745012527,12942.566994269997,62.28815654999926,53412.52656696 2025-04-18,21:42:09.000,108,11073781,14125,0,1745012528,12942.580466890002,62.358647850000125,53412.45669576 2025-04-18,21:42:10.000,108,11073801,13765,0,1745012529,12942.593939509992,62.33045133000269,53412.46368288001 2025-04-18,21:42:11.000,108,11073795,14085,0,1745012530,12942.587203199997,62.33045133000269,53412.47765712 2025-04-18,21:42:12.000,108,11073800,13965,0,1745012531,12942.627621059997,62.33045133000269,53412.48464424001 2025-04-18,21:42:13.000,108,11073799,13885,0,1745012532,12942.694984159993,62.34454959000141,53412.52656696 2025-04-18,21:42:14.000,108,11073833,13845,0,1745012533,12942.681511540002,62.34454959000141,53412.512592720006 2025-04-18,21:42:15.000,108,11073822,13885,0,1745012534,12942.674775229993,62.34454959000141,53412.561502560005 2025-04-18,21:42:16.000,108,11073809,13845,0,1745012535,12942.674775229993,62.32340220000333,53412.52656696 2025-04-18,21:42:17.000,108,11073785,13685,0,1745012536,12942.668038919997,62.32340220000333,53412.5754768 2025-04-18,21:42:18.000,108,11073757,13925,0,1745012537,12942.674775229993,62.33750046000205,53412.51957984 2025-04-18,21:42:19.000,108,11073820,13765,0,1745012538,12942.688247849997,62.33750046000205,53412.512592720006 2025-04-18,21:42:20.000,108,11073758,13925,0,1745012539,12942.694984159993,62.351598720000766,53412.512592720006 2025-04-18,21:42:21.000,108,11073753,13765,0,1745012540,12942.708456779998,62.351598720000766,53412.52656696 2025-04-18,21:42:22.000,108,11073776,13805,0,1745012541,12942.708456779998,62.351598720000766,53412.540541200004 2025-04-18,21:42:23.000,108,11073777,14125,0,1745012542,12942.748874639998,62.32340220000333,53412.5754768 2025-04-18,21:42:24.000,108,11073780,14125,0,1745012543,12942.735402019993,62.358647850000125,53412.5754768 2025-04-18,21:42:25.000,108,11073822,13965,0,1745012544,12942.742138330002,62.33750046000205,53412.51957984 2025-04-18,21:42:26.000,108,11073750,13925,0,1745012545,12942.762347260003,62.30930394000461,53412.53355408001 2025-04-18,21:42:27.000,108,11073794,14325,0,1745012546,12942.809501429998,62.31635307000397,53412.512592720006 2025-04-18,21:42:28.000,108,11073786,13925,0,1745012547,12942.870128219998,62.33045133000269,53412.53355408001 2025-04-18,21:42:29.000,108,11073767,14045,0,1745012548,12942.863391909988,62.33750046000205,53412.55451544001 2025-04-18,21:42:30.000,108,11073784,14205,0,1745012549,12942.924018699989,62.33750046000205,53412.512592720006 2025-04-18,21:42:31.000,108,11073869,14285,0,1745012550,12942.930755009998,62.31635307000397,53412.55451544001 2025-04-18,21:42:32.000,108,11073825,13885,0,1745012551,12942.944227629989,62.302254809997976,53412.48464424001 2025-04-18,21:42:33.000,108,11073766,14005,0,1745012552,12942.984645489989,62.28815654999926,53412.49861848 2025-04-18,21:42:34.000,108,11073819,13925,0,1745012553,12943.052008589999,62.2811074199999,53412.540541200004 2025-04-18,21:42:35.000,108,11073816,13885,0,1745012554,12943.159789549994,62.26700916000118,53412.44970864 2025-04-18,21:42:36.000,108,11073786,14085,0,1745012555,12943.078953829994,62.20356698999967,53412.512592720006 2025-04-18,21:42:37.000,108,11073836,13925,0,1745012556,12943.092426449999,62.21061611999903,53412.55451544001 2025-04-18,21:42:38.000,108,11073821,14165,0,1745012557,12943.10589906999,62.19651786000031,53412.54752832 2025-04-18,21:42:39.000,108,11073775,14085,0,1745012558,12943.08569013999,62.1471739500048,53412.5754768 2025-04-18,21:42:40.000,108,11073798,13845,0,1745012559,12943.119371689994,62.168321340002876,53412.61739952 2025-04-18,21:42:41.000,108,11073795,13565,0,1745012560,12943.179998479995,62.1471739500048,53412.55451544001 2025-04-18,21:42:42.000,108,11073816,14245,0,1745012561,12943.14631692999,62.133075689998805,53412.53355408001 2025-04-18,21:42:43.000,108,11073766,13925,0,1745012562,12943.15305324,62.08373178000329,53412.53355408001 2025-04-18,21:42:44.000,108,11073817,13925,0,1745012563,12943.18673478999,62.07668265000393,53412.58246392001 2025-04-18,21:42:45.000,108,11073801,13965,0,1745012564,12943.20694371999,62.08373178000329,53412.55451544001 2025-04-18,21:42:46.000,108,11073784,13925,0,1745012565,12943.20694371999,62.06963352000457,53412.56848968 2025-04-18,21:42:47.000,108,11073783,13965,0,1745012566,12943.179998479995,62.06258438999794,53412.610412400005 2025-04-18,21:42:48.000,108,11073828,13965,0,1745012567,12943.20694371999,62.01324048000242,53412.60342528001 2025-04-18,21:42:49.000,108,11073768,14005,0,1745012568,12943.200207409995,61.999142220003705,53412.59643816 2025-04-18,21:42:50.000,108,11073744,14045,0,1745012569,12943.20694371999,61.992093090004346,53412.67329648001 2025-04-18,21:42:51.000,108,11073782,13965,0,1745012570,12943.22715264999,62.02733874000114,53412.58945104 2025-04-18,21:42:52.000,108,11073814,13845,0,1745012571,12943.20694371999,61.949798310000915,53412.561502560005 2025-04-18,21:42:53.000,108,11073786,13925,0,1745012572,12943.24736157999,61.96389656999963,53412.56848968 2025-04-18,21:42:54.000,108,11073788,13805,0,1745012573,12943.27430682,61.949798310000915,53412.59643816 2025-04-18,21:42:55.000,108,11073764,14085,0,1745012574,12943.29451575,61.9357000500022,53412.561502560005 2025-04-18,21:42:56.000,108,11073775,14005,0,1745012575,12943.29451575,61.92160179000348,53412.540541200004 2025-04-18,21:42:57.000,108,11073783,14085,0,1745012576,12943.29451575,61.85815962000197,53412.47765712 2025-04-18,21:42:58.000,108,11073762,13845,0,1745012577,12943.30798836999,61.87930701000005,53412.46368288001 2025-04-18,21:42:59.000,108,11073768,14165,0,1745012578,12943.32819729999,61.86520875000133,53412.442721520005 2025-04-18,21:43:00.000,108,11073794,13805,0,1745012579,12943.25409789,61.8229139699979,53412.51957984 2025-04-18,21:43:01.000,108,11073800,13885,0,1745012580,12943.30798836999,61.83701223000389,53412.442721520005 2025-04-18,21:43:02.000,108,11073772,13725,0,1745012581,12943.26757050999,61.80881570999918,53412.47067 2025-04-18,21:43:03.000,108,11073775,13885,0,1745012582,12943.23388896,61.766520930003026,53412.40778592 2025-04-18,21:43:04.000,108,11073767,14245,0,1745012583,12943.23388896,61.773570060002385,53412.44970864 2025-04-18,21:43:05.000,108,11073804,13725,0,1745012584,12943.260834199995,61.780619190001744,53412.45669576 2025-04-18,21:43:06.000,108,11073781,13885,0,1745012585,12943.220416339995,61.7876683200011,53412.442721520005 2025-04-18,21:43:07.000,108,11073796,13845,0,1745012586,12943.20694371999,61.731275279998954,53412.43573440001 2025-04-18,21:43:08.000,108,11073774,13845,0,1745012587,12943.27430682,61.731275279998954,53412.35887608 2025-04-18,21:43:09.000,108,11073820,14205,0,1745012588,12943.25409789,61.71012789000088,53412.25406928 2025-04-18,21:43:10.000,108,11073854,14165,0,1745012589,12943.159789549994,61.6889805000028,53412.37285032 2025-04-18,21:43:11.000,108,11073783,14045,0,1745012590,12943.179998479995,61.73832440999831,53412.35887608 2025-04-18,21:43:12.000,108,11073762,14125,0,1745012591,12943.21368003,61.75242267000431,53412.31695336001 2025-04-18,21:43:13.000,108,11073778,13965,0,1745012592,12943.260834199995,61.71012789000088,53412.177210960006 2025-04-18,21:43:14.000,108,11073764,14045,0,1745012593,12943.1934711,61.66783311000472,53412.31695336001 2025-04-18,21:43:15.000,108,11073784,13765,0,1745012594,12943.24736157999,61.68193137000344,53412.26804352001 2025-04-18,21:43:16.000,108,11073753,13885,0,1745012595,12943.24736157999,61.66783311000472,53412.289004879996 2025-04-18,21:43:17.000,108,11073796,14005,0,1745012596,12943.21368003,61.63963659000001,53412.289004879996 2025-04-18,21:43:18.000,108,11073812,14045,0,1745012597,12943.240625269995,61.69602963000216,53412.323940480004 2025-04-18,21:43:19.000,108,11073774,13925,0,1745012598,12943.24736157999,61.65373484999873,53412.28201776 2025-04-18,21:43:20.000,108,11073742,14245,0,1745012599,12943.22715264999,61.63963659000001,53412.26804352001 2025-04-18,21:43:21.000,108,11073797,13965,0,1745012600,12943.22715264999,61.61848920000193,53412.26804352001 2025-04-18,21:43:22.000,108,11073785,14165,0,1745012601,12943.21368003,61.597341810003854,53412.18419808 2025-04-18,21:43:23.000,108,11073766,14165,0,1745012602,12943.25409789,61.590292680004495,53412.1911852 2025-04-18,21:43:24.000,108,11073783,13845,0,1745012603,12943.260834199995,61.540948770001705,53412.156249600004 2025-04-18,21:43:25.000,108,11073746,14125,0,1745012604,12943.240625269995,61.547997900001064,53412.20515944 2025-04-18,21:43:26.000,108,11073779,13845,0,1745012605,12943.260834199995,61.540948770001705,53412.14227536 2025-04-18,21:43:27.000,108,11073765,14165,0,1745012606,12943.23388896,61.491604859998915,53412.156249600004 2025-04-18,21:43:28.000,108,11073789,14565,0,1745012607,12943.26757050999,61.46340834000148,53412.1911852 2025-04-18,21:43:29.000,108,11073802,14205,0,1745012608,12943.26757050999,61.4422609500034,53412.14227536 2025-04-18,21:43:30.000,108,11073767,14045,0,1745012609,12943.26757050999,61.41406442999869,53412.107339760005 2025-04-18,21:43:31.000,108,11073751,14045,0,1745012610,12943.29451575,61.39996616999997,53412.177210960006 2025-04-18,21:43:32.000,108,11073798,13845,0,1745012611,12943.28777943999,61.371769650002534,53412.0863784 2025-04-18,21:43:33.000,108,11073752,13925,0,1745012612,12943.26757050999,61.357671390003816,53412.10035264001 2025-04-18,21:43:34.000,108,11073803,13965,0,1745012613,12943.281043129995,61.322425739999744,53412.04445568 2025-04-18,21:43:35.000,108,11073770,13885,0,1745012614,12943.33493361,61.3294748699991,53412.0165072 2025-04-18,21:43:36.000,108,11073765,14285,0,1745012615,12943.34840622999,61.30127835000167,53412.03746856 2025-04-18,21:43:37.000,108,11073775,14005,0,1745012616,12943.32819729999,61.28718009000295,53412.06541704 2025-04-18,21:43:38.000,108,11073788,13885,0,1745012617,12943.3955604,61.308327480001026,53412.107339760005 2025-04-18,21:43:39.000,108,11073755,13965,0,1745012618,12943.42924194999,61.28718009000295,53412.03048144001 2025-04-18,21:43:40.000,108,11073792,13965,0,1745012619,12943.35514254,61.25193443999888,53412.04445568 2025-04-18,21:43:41.000,108,11073800,14085,0,1745012620,12943.35514254,61.29422922000231,53412.03048144001 2025-04-18,21:43:42.000,108,11073742,14165,0,1745012621,12943.3955604,61.23783618000016,53411.96759736 2025-04-18,21:43:43.000,108,11073763,13925,0,1745012622,12943.442714569996,61.29422922000231,53411.946636 2025-04-18,21:43:44.000,108,11073734,13965,0,1745012623,12943.47639612,61.25193443999888,53411.953623119996 2025-04-18,21:43:45.000,108,11073779,13885,0,1745012624,12943.523550289996,61.28013096000359,53411.96061024001 2025-04-18,21:43:46.000,108,11073792,13845,0,1745012625,12943.530286599991,61.2307870500008,53411.988558720004 2025-04-18,21:43:47.000,108,11073766,13685,0,1745012626,12943.570704459991,61.27308183000423,53411.988558720004 2025-04-18,21:43:48.000,108,11073793,13965,0,1745012627,12943.590913389991,61.26603270000487,53411.939648880005 2025-04-18,21:43:49.000,108,11073764,14205,0,1745012628,12943.624594939996,61.258983569998236,53411.92567464 2025-04-18,21:43:50.000,108,11073786,14165,0,1745012629,12943.644803869996,61.27308183000423,53411.98157160001 2025-04-18,21:43:51.000,108,11073805,13725,0,1745012630,12943.658276490001,61.27308183000423,53411.92567464 2025-04-18,21:43:52.000,108,11073811,13805,0,1745012631,12943.739112210002,61.25193443999888,53411.946636 2025-04-18,21:43:53.000,108,11073748,13885,0,1745012632,12943.759321140002,61.30127835000167,53411.90471328 2025-04-18,21:43:54.000,108,11073753,13885,0,1745012633,12943.793002689992,61.322425739999744,53411.89772616 2025-04-18,21:43:55.000,108,11073853,13925,0,1745012634,12943.826684239997,61.3294748699991,53411.93266176001 2025-04-18,21:43:56.000,108,11073787,14245,0,1745012635,12943.867102099997,61.33652399999846,53411.946636 2025-04-18,21:43:57.000,108,11073760,13885,0,1745012636,12943.887311029997,61.33652399999846,53411.953623119996 2025-04-18,21:43:58.000,108,11073783,13885,0,1745012637,12943.920992580002,61.33652399999846,53411.946636 2025-04-18,21:43:59.000,108,11073760,13965,0,1745012638,12943.961410440003,61.34357312999782,53411.988558720004 2025-04-18,21:44:00.000,108,11073791,13925,0,1745012639,12943.995091989993,61.35062226000446,53411.988558720004 2025-04-18,21:44:01.000,108,11073763,13805,0,1745012640,12944.062455089988,61.371769650002534,53411.91868752 2025-04-18,21:44:02.000,108,11073760,13925,0,1745012641,12944.042246159988,61.371769650002534,53411.988558720004 2025-04-18,21:44:03.000,108,11073760,13925,0,1745012642,12944.089400329998,61.42816269000468,53412.03746856 2025-04-18,21:44:04.000,108,11073802,14085,0,1745012643,12944.136554499994,61.40701529999933,53412.00253296001 2025-04-18,21:44:05.000,108,11073771,13885,0,1745012644,12944.163499739989,61.43521182000404,53412.00253296001 2025-04-18,21:44:06.000,108,11073770,13885,0,1745012645,12944.197181289994,61.39996616999997,53411.988558720004 2025-04-18,21:44:07.000,108,11073789,13965,0,1745012646,12944.28475331999,61.46340834000148,53412.009520080006 2025-04-18,21:44:08.000,108,11073783,14045,0,1745012647,12944.32517117999,61.484555729999556,53411.93266176001 2025-04-18,21:44:09.000,108,11073770,14045,0,1745012648,12944.338643799994,61.498653989998274,53411.939648880005 2025-04-18,21:44:10.000,108,11073787,14245,0,1745012649,12944.33190749,61.52685051000299,53411.99554584 2025-04-18,21:44:11.000,108,11073736,14045,0,1745012650,12944.311698559999,61.540948770001705,53411.98157160001 2025-04-18,21:44:12.000,108,11073763,13925,0,1745012651,12944.37232535,61.55504703000042,53412.02349432 2025-04-18,21:44:13.000,108,11073741,13965,0,1745012652,12944.43295214,61.60439094000321,53412.0165072 2025-04-18,21:44:14.000,108,11073799,13925,0,1745012653,12944.439688449995,61.60439094000321,53411.96759736 2025-04-18,21:44:15.000,108,11073762,14245,0,1745012654,12944.43295214,61.61848920000193,53412.05144280001 2025-04-18,21:44:16.000,108,11073803,14405,0,1745012655,12944.480106309995,61.65373484999873,53412.06541704 2025-04-18,21:44:17.000,108,11073773,14125,0,1745012656,12944.47337,61.64668571999937,53411.96759736 2025-04-18,21:44:18.000,108,11073784,13965,0,1745012657,12944.46663368999,61.66783311000472,53412.00253296001 2025-04-18,21:44:19.000,108,11073778,14125,0,1745012658,12944.48684261999,61.69602963000216,53412.02349432 2025-04-18,21:44:20.000,108,11073821,14205,0,1745012659,12944.48684261999,61.71012789000088,53412.04445568 2025-04-18,21:44:21.000,108,11073787,13645,0,1745012660,12944.480106309995,61.724226149999595,53412.03746856 2025-04-18,21:44:22.000,108,11073838,14325,0,1745012661,12944.520524169995,61.74537353999767,53411.96759736 2025-04-18,21:44:23.000,108,11073780,14245,0,1745012662,12944.500315239995,61.759471800003666,53412.0165072 2025-04-18,21:44:24.000,108,11073810,14045,0,1745012663,12944.480106309995,61.80176657999982,53412.009520080006 2025-04-18,21:44:25.000,108,11073806,13925,0,1745012664,12944.48684261999,61.80176657999982,53411.99554584 2025-04-18,21:44:26.000,108,11073789,13925,0,1745012665,12944.43295214,61.81586483999854,53411.939648880005 2025-04-18,21:44:27.000,108,11073812,13885,0,1745012666,12944.379061659994,61.84406136000325,53412.009520080006 2025-04-18,21:44:28.000,108,11073819,14005,0,1745012667,12944.36558903999,61.87225788000069,53411.97458448 2025-04-18,21:44:29.000,108,11073784,13845,0,1745012668,12944.34538010999,61.829963100004534,53411.97458448 2025-04-18,21:44:30.000,108,11073797,14325,0,1745012669,12944.257808079994,61.83701223000389,53412.03746856 2025-04-18,21:44:31.000,108,11073796,14245,0,1745012670,12944.224126529989,61.80881570999918,53412.03048144001 2025-04-18,21:44:32.000,108,11073796,14245,0,1745012671,12944.224126529989,61.79471745000046,53411.988558720004 2025-04-18,21:44:33.000,108,11073828,13965,0,1745012672,12944.183708669989,61.780619190001744,53412.00253296001 2025-04-18,21:44:34.000,108,11073840,14085,0,1745012673,12944.150027119998,61.731275279998954,53412.03048144001 2025-04-18,21:44:35.000,108,11073807,14045,0,1745012674,12944.096136639993,61.74537353999767,53411.98157160001 2025-04-18,21:44:36.000,108,11073788,14245,0,1745012675,12944.022037229988,61.71012789000088,53411.939648880005 2025-04-18,21:44:37.000,108,11073820,13925,0,1745012676,12943.941201510002,61.6889805000028,53411.953623119996 2025-04-18,21:44:38.000,108,11073797,14325,0,1745012677,12943.867102099997,61.65373484999873,53411.96759736 2025-04-18,21:44:39.000,108,11073826,14165,0,1745012678,12943.846893169997,61.61848920000193,53411.946636 2025-04-18,21:44:40.000,108,11073799,14205,0,1745012679,12943.806475309997,61.61144007000257,53411.91170040001 2025-04-18,21:44:41.000,108,11073811,13925,0,1745012680,12943.732375899992,61.5761944199985,53411.91868752 2025-04-18,21:44:42.000,108,11073809,14245,0,1745012681,12943.691958039992,61.5761944199985,53411.8767648 2025-04-18,21:44:43.000,108,11073737,14045,0,1745012682,12943.685221729997,61.547997900001064,53411.82785496 2025-04-18,21:44:44.000,108,11073799,13565,0,1745012683,12943.604386009996,61.484555729999556,53411.820867840004 2025-04-18,21:44:45.000,108,11073745,14125,0,1745012684,12943.550495529991,61.46340834000148,53411.75099664 2025-04-18,21:44:46.000,108,11073782,14005,0,1745012685,12943.523550289996,61.42111355999805,53411.75798376 2025-04-18,21:44:47.000,108,11073777,13965,0,1745012686,12943.47639612,61.41406442999869,53411.820867840004 2025-04-18,21:44:48.000,108,11073799,14085,0,1745012687,12943.45618719,61.38586791000125,53411.76497088001 2025-04-18,21:44:49.000,108,11073845,14165,0,1745012688,12943.382087779995,61.39291704000061,53411.75099664 2025-04-18,21:44:50.000,108,11073794,13845,0,1745012689,12943.32819729999,61.38586791000125,53411.723048160005 2025-04-18,21:44:51.000,108,11073773,13885,0,1745012690,12943.28777943999,61.357671390003816,53411.7370224 2025-04-18,21:44:52.000,108,11073792,14085,0,1745012691,12943.22715264999,61.39996616999997,53411.66016408 2025-04-18,21:44:53.000,108,11073784,14085,0,1745012692,12943.220416339995,61.34357312999782,53411.604267120005 2025-04-18,21:44:54.000,108,11073744,13845,0,1745012693,12943.20694371999,61.35062226000446,53411.618241359996 2025-04-18,21:44:55.000,108,11073789,14045,0,1745012694,12943.159789549994,61.28718009000295,53411.61125424 2025-04-18,21:44:56.000,108,11073757,13925,0,1745012695,12943.12610799999,61.26603270000487,53411.5623444 2025-04-18,21:44:57.000,108,11073782,13965,0,1745012696,12943.119371689994,61.22373792000144,53411.47849896001 2025-04-18,21:44:58.000,108,11073816,14165,0,1745012697,12943.072217519999,61.16029574999993,53411.436576240005 2025-04-18,21:44:59.000,108,11073799,13725,0,1745012698,12943.025063349989,61.075706190000346,53411.34574368 2025-04-18,21:45:00.000,108,11073799,14085,0,1745012699,12942.937491319994,61.11800097000378,53411.41561488 2025-04-18,21:45:01.000,108,11073773,14125,0,1745012700,12942.836446669993,61.089804449999065,53411.39465352 2025-04-18,21:45:02.000,108,11073791,13805,0,1745012701,12942.924018699989,61.04750967000291,53411.22696264 2025-04-18,21:45:03.000,108,11073775,14085,0,1745012702,12942.809501429998,61.05455880000227,53411.3527308 2025-04-18,21:45:04.000,108,11073771,14045,0,1745012703,12942.755610949993,61.089804449999065,53411.38067928001 2025-04-18,21:45:05.000,108,11073807,14045,0,1745012704,12942.708456779998,61.06160793000163,53411.40862776001 2025-04-18,21:45:06.000,108,11073811,13685,0,1745012705,12942.668038919997,61.02636228000483,53411.40862776001 2025-04-18,21:45:07.000,108,11073782,14085,0,1745012706,12942.627621059997,61.04046054000355,53411.38067928001 2025-04-18,21:45:08.000,108,11073768,14045,0,1745012707,12942.620884750002,61.03341141000419,53411.40862776001 2025-04-18,21:45:09.000,108,11073778,14005,0,1745012708,12942.566994269997,60.99816576000012,53411.41561488 2025-04-18,21:45:10.000,108,11073779,14045,0,1745012709,12942.533312719992,60.97701837000204,53411.34574368 2025-04-18,21:45:11.000,108,11073813,13925,0,1745012710,12942.513103789992,60.955870980003965,53411.33176944001 2025-04-18,21:45:12.000,108,11073787,14165,0,1745012711,12942.499631170002,60.92062532999989,53411.30382096 2025-04-18,21:45:13.000,108,11073806,14405,0,1745012712,12942.465949619997,60.89242881000246,53411.33176944001 2025-04-18,21:45:14.000,108,11073761,13885,0,1745012713,12942.425531759996,60.89242881000246,53411.32478232 2025-04-18,21:45:15.000,108,11073737,14085,0,1745012714,12942.398586520001,60.857183159998385,53411.282859599996 2025-04-18,21:45:16.000,108,11073762,14085,0,1745012715,12942.33795973,60.82193751000159,53411.30382096 2025-04-18,21:45:17.000,108,11073788,14165,0,1745012716,12942.371641279991,60.80783925000287,53411.27587248 2025-04-18,21:45:18.000,108,11073764,14325,0,1745012717,12942.344696039996,60.82193751000159,53411.268885360005 2025-04-18,21:45:19.000,108,11073799,13845,0,1745012718,12942.344696039996,60.82193751000159,53411.24093688001 2025-04-18,21:45:20.000,108,11073760,14045,0,1745012719,12942.331223419991,60.81488838000223,53411.268885360005 2025-04-18,21:45:21.000,108,11073756,14085,0,1745012720,12942.3177508,60.79374099000415,53411.22696264 2025-04-18,21:45:22.000,108,11073754,14085,0,1745012721,12942.243651389996,60.83603577000031,53411.23394976 2025-04-18,21:45:23.000,108,11073776,14125,0,1745012722,12942.243651389996,60.83603577000031,53411.247924 2025-04-18,21:45:24.000,108,11073720,14005,0,1745012723,12942.18976090999,60.857183159998385,53411.219975520005 2025-04-18,21:45:25.000,108,11073779,14325,0,1745012724,12942.183024599995,60.857183159998385,53411.268885360005 2025-04-18,21:45:26.000,108,11073834,14245,0,1745012725,12942.15607936,60.83603577000031,53411.19202704001 2025-04-18,21:45:27.000,108,11073799,14125,0,1745012726,12942.142606739995,60.913576200000534,53411.20600128 2025-04-18,21:45:28.000,108,11073808,14045,0,1745012727,12942.19649722,60.96996924000268,53411.25491112 2025-04-18,21:45:29.000,108,11073745,14245,0,1745012728,12942.17628829,60.9840675000014,53411.25491112 2025-04-18,21:45:30.000,108,11073752,13805,0,1745012729,12942.183024599995,61.00521488999948,53411.22696264 2025-04-18,21:45:31.000,108,11073735,14125,0,1745012730,12942.17628829,61.00521488999948,53411.282859599996 2025-04-18,21:45:32.000,108,11073772,14245,0,1745012731,12942.183024599995,61.0193131499982,53411.22696264 2025-04-18,21:45:33.000,108,11073753,14125,0,1745012732,12942.203233529995,60.99816576000012,53411.19202704001 2025-04-18,21:45:34.000,108,11073781,14165,0,1745012733,12942.183024599995,61.02636228000483,53411.24093688001 2025-04-18,21:45:35.000,108,11073755,13925,0,1745012734,12942.162815669995,61.00521488999948,53411.18503992 2025-04-18,21:45:36.000,108,11073782,14205,0,1745012735,12942.15607936,61.01226401999884,53411.219975520005 2025-04-18,21:45:37.000,108,11073750,13965,0,1745012736,12942.14934304999,61.03341141000419,53411.171065680006 2025-04-18,21:45:38.000,108,11073741,14205,0,1745012737,12942.13587043,61.04750967000291,53411.171065680006 2025-04-18,21:45:39.000,108,11073773,13965,0,1745012738,12942.15607936,61.05455880000227,53411.15709144 2025-04-18,21:45:40.000,108,11073733,14005,0,1745012739,12942.142606739995,61.04046054000355,53411.101194480005 2025-04-18,21:45:41.000,108,11073731,14125,0,1745012740,12942.14934304999,61.03341141000419,53411.06625888 2025-04-18,21:45:42.000,108,11073753,14045,0,1745012741,12942.19649722,61.089804449999065,53411.12914296 2025-04-18,21:45:43.000,108,11073761,13845,0,1745012742,12942.162815669995,61.089804449999065,53411.08722024 2025-04-18,21:45:44.000,108,11073770,14325,0,1745012743,12942.18976090999,61.10390270999778,53411.115168719996 2025-04-18,21:45:45.000,108,11073769,14085,0,1745012744,12942.25038769999,61.075706190000346,53411.1081816 2025-04-18,21:45:46.000,108,11073755,13885,0,1745012745,12942.21670615,61.075706190000346,53411.09420736001 2025-04-18,21:45:47.000,108,11073757,14045,0,1745012746,12942.25712401,61.089804449999065,53411.09420736001 2025-04-18,21:45:48.000,108,11073776,14125,0,1745012747,12942.290805559991,61.082755319999706,53411.07324600001 2025-04-18,21:45:49.000,108,11073768,14085,0,1745012748,12942.284069249996,61.02636228000483,53411.04529752001 2025-04-18,21:45:50.000,108,11073795,13765,0,1745012749,12942.344696039996,60.9840675000014,53411.1081816 2025-04-18,21:45:51.000,108,11073763,14405,0,1745012750,12942.425531759996,60.9840675000014,53411.1081816 2025-04-18,21:45:52.000,108,11073786,14125,0,1745012751,12942.465949619997,60.97701837000204,53411.06625888 2025-04-18,21:45:53.000,108,11073735,13965,0,1745012752,12942.486158549997,60.955870980003965,53411.150104320004 2025-04-18,21:45:54.000,108,11073781,13845,0,1745012753,12942.533312719992,60.948821850004606,53411.115168719996 2025-04-18,21:45:55.000,108,11073781,14085,0,1745012754,12942.580466890002,60.94177271999797,53411.115168719996 2025-04-18,21:45:56.000,108,11073764,13885,0,1745012755,12942.607412129997,60.93472358999861,53411.08023312 2025-04-18,21:45:57.000,108,11073775,14245,0,1745012756,12942.627621059997,60.94177271999797,53411.1081816 2025-04-18,21:45:58.000,108,11073779,14045,0,1745012757,12942.688247849997,60.913576200000534,53411.12215584001 2025-04-18,21:45:59.000,108,11073773,14085,0,1745012758,12942.742138330002,60.906527070001175,53411.12914296 2025-04-18,21:46:00.000,108,11073807,13885,0,1745012759,12942.782556190003,60.89242881000246,53411.12215584001 2025-04-18,21:46:01.000,108,11073753,14365,0,1745012760,12942.822974049988,60.913576200000534,53411.14311720001 2025-04-18,21:46:02.000,108,11073773,14085,0,1745012761,12942.863391909988,60.93472358999861,53411.150104320004 2025-04-18,21:46:03.000,108,11073756,14085,0,1745012762,12942.964436559989,60.906527070001175,53411.115168719996 2025-04-18,21:46:04.000,108,11073761,14005,0,1745012763,12943.025063349989,60.87128142000438,53411.101194480005 2025-04-18,21:46:05.000,108,11073771,14325,0,1745012764,12943.052008589999,60.89242881000246,53411.15709144 2025-04-18,21:46:06.000,108,11073781,14085,0,1745012765,12943.13284431,60.87128142000438,53411.1081816 2025-04-18,21:46:07.000,108,11073734,14165,0,1745012766,12943.179998479995,60.857183159998385,53411.13613008 2025-04-18,21:46:08.000,108,11073753,14005,0,1745012767,12943.26757050999,60.87833055000374,53411.12215584001 2025-04-18,21:46:09.000,108,11073741,14325,0,1745012768,12943.28777943999,60.850134029999026,53411.150104320004 2025-04-18,21:46:10.000,108,11073710,13925,0,1745012769,12943.32819729999,60.87128142000438,53411.18503992 2025-04-18,21:46:11.000,108,11073747,14285,0,1745012770,12943.33493361,60.89242881000246,53411.19901416 2025-04-18,21:46:12.000,108,11073796,13925,0,1745012771,12943.40903301999,60.857183159998385,53411.19901416 2025-04-18,21:46:13.000,108,11073720,13965,0,1745012772,12943.41576933,60.8853796800031,53411.22696264 2025-04-18,21:46:14.000,108,11073753,13885,0,1745012773,12943.44945087999,60.87128142000438,53411.247924 2025-04-18,21:46:15.000,108,11073763,13925,0,1745012774,12943.47639612,60.87128142000438,53411.24093688001 2025-04-18,21:46:16.000,108,11073727,14045,0,1745012775,12943.49660505,60.857183159998385,53411.28984672001 2025-04-18,21:46:17.000,108,11073707,14165,0,1745012776,12943.530286599991,60.84308489999967,53411.29683384 2025-04-18,21:46:18.000,108,11073738,13805,0,1745012777,12943.523550289996,60.906527070001175,53411.30382096 2025-04-18,21:46:19.000,108,11073815,14245,0,1745012778,12943.590913389991,60.89242881000246,53411.33176944001 2025-04-18,21:46:20.000,108,11073781,14205,0,1745012779,12943.584177079996,60.913576200000534,53411.34574368 2025-04-18,21:46:21.000,108,11073781,14165,0,1745012780,12943.570704459991,60.913576200000534,53411.3527308 2025-04-18,21:46:22.000,108,11073755,14165,0,1745012781,12943.624594939996,60.94177271999797,53411.37369216 2025-04-18,21:46:23.000,108,11073769,13885,0,1745012782,12943.644803869996,60.906527070001175,53411.387666400005 2025-04-18,21:46:24.000,108,11073767,14205,0,1745012783,12943.631331249991,60.92767445999925,53411.40164064 2025-04-18,21:46:25.000,108,11073799,14085,0,1745012784,12943.685221729997,60.913576200000534,53411.40862776001 2025-04-18,21:46:26.000,108,11073785,13885,0,1745012785,12943.725639589997,60.955870980003965,53411.422602 2025-04-18,21:46:27.000,108,11073730,14085,0,1745012786,12943.745848519997,60.955870980003965,53411.47151184 2025-04-18,21:46:28.000,108,11073761,13965,0,1745012787,12943.772793759992,60.92767445999925,53411.47849896001 2025-04-18,21:46:29.000,108,11073731,13925,0,1745012788,12943.786266379997,60.92767445999925,53411.436576240005 2025-04-18,21:46:30.000,108,11073752,14045,0,1745012789,12943.819947930002,60.92062532999989,53411.42958912001 2025-04-18,21:46:31.000,108,11073744,14045,0,1745012790,12943.873838409992,60.92062532999989,53411.49946032001 2025-04-18,21:46:32.000,108,11073767,14005,0,1745012791,12943.894047339993,60.906527070001175,53411.51343456 2025-04-18,21:46:33.000,108,11073747,13805,0,1745012792,12943.894047339993,60.92062532999989,53411.506447440006 2025-04-18,21:46:34.000,108,11073788,14245,0,1745012793,12943.873838409992,60.913576200000534,53411.52740880001 2025-04-18,21:46:35.000,108,11073772,14245,0,1745012794,12943.914256269993,60.913576200000534,53411.51343456 2025-04-18,21:46:36.000,108,11073736,13925,0,1745012795,12943.914256269993,60.87128142000438,53411.54138304 2025-04-18,21:46:37.000,108,11073778,13965,0,1745012796,12943.920992580002,60.87833055000374,53411.555357280005 2025-04-18,21:46:38.000,108,11073787,13685,0,1745012797,12943.995091989993,60.906527070001175,53411.555357280005 2025-04-18,21:46:39.000,108,11073768,13885,0,1745012798,12943.968146749998,60.899477940001816,53411.58330576 2025-04-18,21:46:40.000,108,11073767,14125,0,1745012799,12943.968146749998,60.8853796800031,53411.54138304 2025-04-18,21:46:41.000,108,11073763,13925,0,1745012800,12943.941201510002,60.87833055000374,53411.5623444 2025-04-18,21:46:42.000,108,11073733,14005,0,1745012801,12943.947937819998,60.899477940001816,53411.54138304 2025-04-18,21:46:43.000,108,11073743,13845,0,1745012802,12943.941201510002,60.8853796800031,53411.5623444 2025-04-18,21:46:44.000,108,11073756,13805,0,1745012803,12943.934465199993,60.906527070001175,53411.59029288 2025-04-18,21:46:45.000,108,11073783,14045,0,1745012804,12943.927728889998,60.93472358999861,53411.52740880001 2025-04-18,21:46:46.000,108,11073782,14205,0,1745012805,12943.941201510002,60.89242881000246,53411.58330576 2025-04-18,21:46:47.000,108,11073781,14005,0,1745012806,12943.947937819998,60.92062532999989,53411.56933152 2025-04-18,21:46:48.000,108,11073756,14205,0,1745012807,12943.934465199993,60.93472358999861,53411.59728000001 2025-04-18,21:46:49.000,108,11073804,14045,0,1745012808,12943.968146749998,60.948821850004606,53411.604267120005 2025-04-18,21:46:50.000,108,11073818,14045,0,1745012809,12943.941201510002,60.906527070001175,53411.53439592 2025-04-18,21:46:51.000,108,11073761,14285,0,1745012810,12944.035509849993,60.899477940001816,53411.59029288 2025-04-18,21:46:52.000,108,11073809,14125,0,1745012811,12944.001828299988,60.906527070001175,53411.54138304 2025-04-18,21:46:53.000,108,11073807,13925,0,1745012812,12944.008564609998,60.92062532999989,53411.555357280005 2025-04-18,21:46:54.000,108,11073758,14045,0,1745012813,12944.035509849993,60.948821850004606,53411.555357280005 2025-04-18,21:46:55.000,108,11073799,14125,0,1745012814,12944.062455089988,60.94177271999797,53411.6322156 2025-04-18,21:46:56.000,108,11073822,14045,0,1745012815,12944.055718779993,60.94177271999797,53411.604267120005 2025-04-18,21:46:57.000,108,11073771,13845,0,1745012816,12944.096136639993,60.948821850004606,53411.604267120005 2025-04-18,21:46:58.000,108,11073725,14005,0,1745012817,12944.109609259998,60.962920110003324,53411.56933152 2025-04-18,21:46:59.000,108,11073801,14165,0,1745012818,12944.102872949989,60.962920110003324,53411.52740880001 2025-04-18,21:47:00.000,108,11073774,13925,0,1745012819,12944.089400329998,60.948821850004606,53411.5623444 2025-04-18,21:47:01.000,108,11073756,13885,0,1745012820,12944.109609259998,60.94177271999797,53411.5623444 2025-04-18,21:47:02.000,108,11073763,13885,0,1745012821,12944.109609259998,60.92062532999989,53411.5623444 2025-04-18,21:47:03.000,108,11073754,13885,0,1745012822,12944.109609259998,60.93472358999861,53411.51343456 2025-04-18,21:47:04.000,108,11073819,14245,0,1745012823,12944.129818189998,60.92767445999925,53411.54138304 2025-04-18,21:47:05.000,108,11073788,14245,0,1745012824,12944.116345569993,60.92062532999989,53411.52042168 2025-04-18,21:47:06.000,108,11073796,14365,0,1745012825,12944.150027119998,60.899477940001816,53411.52740880001 2025-04-18,21:47:07.000,108,11073784,14125,0,1745012826,12944.150027119998,60.8853796800031,53411.52740880001 2025-04-18,21:47:08.000,108,11073770,14125,0,1745012827,12944.197181289994,60.92767445999925,53411.54138304 2025-04-18,21:47:09.000,108,11073818,14205,0,1745012828,12944.230862839999,60.93472358999861,53411.59029288 2025-04-18,21:47:10.000,108,11073788,14205,0,1745012829,12944.230862839999,60.94177271999797,53411.6322156 2025-04-18,21:47:11.000,108,11073814,14325,0,1745012830,12944.244335459989,60.955870980003965,53411.62522848001 2025-04-18,21:47:12.000,108,11073817,13965,0,1745012831,12944.257808079994,60.913576200000534,53411.61125424 2025-04-18,21:47:13.000,108,11073813,14005,0,1745012832,12944.28475331999,60.94177271999797,53411.61125424 2025-04-18,21:47:14.000,108,11073767,14565,0,1745012833,12944.318434869994,60.92767445999925,53411.59029288 2025-04-18,21:47:15.000,108,11073822,14085,0,1745012834,12944.35211642,60.962920110003324,53411.555357280005 2025-04-18,21:47:16.000,108,11073832,13805,0,1745012835,12944.358852729994,60.962920110003324,53411.59029288 2025-04-18,21:47:17.000,108,11073763,14005,0,1745012836,12944.419479519995,60.99111663000076,53411.555357280005 2025-04-18,21:47:18.000,108,11073780,14205,0,1745012837,12944.439688449995,61.0193131499982,53411.57631864001 2025-04-18,21:47:19.000,108,11073772,14045,0,1745012838,12944.49357893,61.00521488999948,53411.618241359996 2025-04-18,21:47:20.000,108,11073798,13925,0,1745012839,12944.560942029995,60.99816576000012,53411.57631864001 2025-04-18,21:47:21.000,108,11073824,13925,0,1745012840,12944.520524169995,60.99816576000012,53411.58330576 2025-04-18,21:47:22.000,108,11073799,14085,0,1745012841,12944.52726047999,61.0193131499982,53411.59029288 2025-04-18,21:47:23.000,108,11073787,14045,0,1745012842,12944.480106309995,60.99111663000076,53411.61125424 2025-04-18,21:47:24.000,108,11073799,13885,0,1745012843,12944.480106309995,61.00521488999948,53411.61125424 2025-04-18,21:47:25.000,108,11073797,14165,0,1745012844,12944.480106309995,60.99816576000012,53411.604267120005 2025-04-18,21:47:26.000,108,11073759,14525,0,1745012845,12944.439688449995,61.00521488999948,53411.6322156 2025-04-18,21:47:27.000,108,11073806,13845,0,1745012846,12944.459897379995,61.0193131499982,53411.59029288 2025-04-18,21:47:28.000,108,11073775,13885,0,1745012847,12944.48684261999,60.99111663000076,53411.54138304 2025-04-18,21:47:29.000,108,11073813,13885,0,1745012848,12944.48684261999,61.01226401999884,53411.57631864001 2025-04-18,21:47:30.000,108,11073793,14045,0,1745012849,12944.500315239995,60.962920110003324,53411.618241359996 2025-04-18,21:47:31.000,108,11073823,14085,0,1745012850,12944.46663368999,60.96996924000268,53411.57631864001 2025-04-18,21:47:32.000,108,11073785,14085,0,1745012851,12944.48684261999,60.94177271999797,53411.604267120005 2025-04-18,21:47:33.000,108,11073767,14205,0,1745012852,12944.46663368999,60.93472358999861,53411.604267120005 2025-04-18,21:47:34.000,108,11073804,13885,0,1745012853,12944.44642475999,60.92767445999925,53411.653176960004 2025-04-18,21:47:35.000,108,11073803,13885,0,1745012854,12944.49357893,60.92767445999925,53411.63920272 2025-04-18,21:47:36.000,108,11073767,14005,0,1745012855,12944.43295214,60.955870980003965,53411.64618984001 2025-04-18,21:47:37.000,108,11073764,13925,0,1745012856,12944.45316107,60.93472358999861,53411.63920272 2025-04-18,21:47:38.000,108,11073782,13925,0,1745012857,12944.40600689999,60.89242881000246,53411.57631864001 2025-04-18,21:47:39.000,108,11073813,14045,0,1745012858,12944.38579796999,60.87833055000374,53411.68112544 2025-04-18,21:47:40.000,108,11073823,13885,0,1745012859,12944.35211642,60.83603577000031,53411.66715120001 2025-04-18,21:47:41.000,108,11073788,14045,0,1745012860,12944.33190749,60.87128142000438,53411.618241359996 2025-04-18,21:47:42.000,108,11073804,14245,0,1745012861,12944.32517117999,60.84308489999967,53411.58330576 2025-04-18,21:47:43.000,108,11073843,14165,0,1745012862,12944.278017009994,60.857183159998385,53411.61125424 2025-04-18,21:47:44.000,108,11073803,13925,0,1745012863,12944.244335459989,60.83603577000031,53411.61125424 2025-04-18,21:47:45.000,108,11073772,13845,0,1745012864,12944.190444979999,60.82898664000095,53411.63920272 2025-04-18,21:47:46.000,108,11073818,14165,0,1745012865,12944.150027119998,60.84308489999967,53411.5623444 2025-04-18,21:47:47.000,108,11073797,13765,0,1745012866,12944.109609259998,60.864232289997744,53411.61125424 2025-04-18,21:47:48.000,108,11073780,14085,0,1745012867,12944.042246159988,60.864232289997744,53411.59728000001 2025-04-18,21:47:49.000,108,11073802,13685,0,1745012868,12944.022037229988,60.82193751000159,53411.618241359996 2025-04-18,21:47:50.000,108,11073795,13765,0,1745012869,12943.995091989993,60.80783925000287,53411.57631864001 2025-04-18,21:47:51.000,108,11073838,14165,0,1745012870,12944.022037229988,60.82193751000159,53411.5623444 2025-04-18,21:47:52.000,108,11073795,13845,0,1745012871,12944.028773539998,60.786691860004794,53411.49946032001 2025-04-18,21:47:53.000,108,11073763,14085,0,1745012872,12944.015300919993,60.786691860004794,53411.52042168 2025-04-18,21:47:54.000,108,11073826,14045,0,1745012873,12944.028773539998,60.75144621000072,53411.506447440006 2025-04-18,21:47:55.000,108,11073823,14405,0,1745012874,12943.981619370003,60.75849534000008,53411.52042168 2025-04-18,21:47:56.000,108,11073775,13725,0,1745012875,12943.934465199993,60.76554446999944,53411.52740880001 2025-04-18,21:47:57.000,108,11073769,13925,0,1745012876,12943.880574720002,60.74439708000136,53411.506447440006 2025-04-18,21:47:58.000,108,11073760,13885,0,1745012877,12943.853629479992,60.71620056000393,53411.44356336 2025-04-18,21:47:59.000,108,11073840,14405,0,1745012878,12943.880574720002,60.680954909999855,53411.41561488 2025-04-18,21:48:00.000,108,11073854,13965,0,1745012879,12943.860365790002,60.71620056000393,53411.42958912001 2025-04-18,21:48:01.000,108,11073783,14325,0,1745012880,12943.840156860002,60.688004039999214,53411.450550479996 2025-04-18,21:48:02.000,108,11073750,13965,0,1745012881,12943.840156860002,60.66685665000114,53411.45753760001 2025-04-18,21:48:03.000,108,11073776,14125,0,1745012882,12943.853629479992,60.65980752000178,53411.46452472 2025-04-18,21:48:04.000,108,11073794,14365,0,1745012883,12943.860365790002,60.63161100000434,53411.44356336 2025-04-18,21:48:05.000,108,11073789,14165,0,1745012884,12943.873838409992,60.63161100000434,53411.317795200004 2025-04-18,21:48:06.000,108,11073845,14245,0,1745012885,12943.826684239997,60.61751273999835,53411.38067928001 2025-04-18,21:48:07.000,108,11073808,13925,0,1745012886,12943.826684239997,60.61046360999899,53411.40164064 2025-04-18,21:48:08.000,108,11073807,13925,0,1745012887,12943.806475309997,60.63161100000434,53411.34574368 2025-04-18,21:48:09.000,108,11073805,14125,0,1745012888,12943.759321140002,60.6386601300037,53411.35971792001 2025-04-18,21:48:10.000,108,11073810,14085,0,1745012889,12943.772793759992,60.6386601300037,53411.338756560006 2025-04-18,21:48:11.000,108,11073816,13965,0,1745012890,12943.732375899992,60.65275839000242,53411.29683384 2025-04-18,21:48:12.000,108,11073762,14165,0,1745012891,12943.718903280002,60.66685665000114,53411.31080808001 2025-04-18,21:48:13.000,108,11073781,14085,0,1745012892,12943.671749109992,60.680954909999855,53411.247924 2025-04-18,21:48:14.000,108,11073794,14045,0,1745012893,12943.624594939996,60.688004039999214,53411.268885360005 2025-04-18,21:48:15.000,108,11073807,14045,0,1745012894,12943.631331249991,60.70210229999793,53411.19901416 2025-04-18,21:48:16.000,108,11073842,14005,0,1745012895,12943.604386009996,60.75144621000072,53411.1780528 2025-04-18,21:48:17.000,108,11073891,13845,0,1745012896,12943.577440770001,60.76554446999944,53411.25491112 2025-04-18,21:48:18.000,108,11073825,14205,0,1745012897,12943.597649700001,60.74439708000136,53411.23394976 2025-04-18,21:48:19.000,108,11073874,14125,0,1745012898,12943.577440770001,60.79374099000415,53411.1780528 2025-04-18,21:48:20.000,108,11073779,14005,0,1745012899,12943.584177079996,60.786691860004794,53411.16407856001 2025-04-18,21:48:21.000,108,11073832,13885,0,1745012900,12943.584177079996,60.7725935999988,53411.19901416 2025-04-18,21:48:22.000,108,11073843,13925,0,1745012901,12943.577440770001,60.79374099000415,53411.1780528 2025-04-18,21:48:23.000,108,11073814,14125,0,1745012902,12943.577440770001,60.76554446999944,53411.15709144 2025-04-18,21:48:24.000,108,11073843,13925,0,1745012903,12943.590913389991,60.74439708000136,53411.19202704001 2025-04-18,21:48:25.000,108,11073821,13925,0,1745012904,12943.638067560001,60.76554446999944,53411.08023312 2025-04-18,21:48:26.000,108,11073811,14005,0,1745012905,12943.658276490001,60.75849534000008,53411.12914296 2025-04-18,21:48:27.000,108,11073753,14085,0,1745012906,12943.678485420001,60.75849534000008,53411.12914296 2025-04-18,21:48:28.000,108,11073751,14285,0,1745012907,12943.665012799996,60.76554446999944,53411.101194480005 2025-04-18,21:48:29.000,108,11073817,14165,0,1745012908,12943.644803869996,60.76554446999944,53411.1780528 2025-04-18,21:48:30.000,108,11073810,14405,0,1745012909,12943.698694350001,60.737347950002004,53411.08722024 2025-04-18,21:48:31.000,108,11073726,13965,0,1745012910,12943.651540179992,60.737347950002004,53411.05927176 2025-04-18,21:48:32.000,108,11073839,14245,0,1745012911,12943.671749109992,60.737347950002004,53411.09420736001 2025-04-18,21:48:33.000,108,11073767,14085,0,1745012912,12943.631331249991,60.75144621000072,53411.0383104 2025-04-18,21:48:34.000,108,11073804,14085,0,1745012913,12943.584177079996,60.75144621000072,53410.99638768001 2025-04-18,21:48:35.000,108,11073780,13885,0,1745012914,12943.570704459991,60.730298820002645,53410.98940056 2025-04-18,21:48:36.000,108,11073806,14125,0,1745012915,12943.584177079996,60.71620056000393,53410.99638768001 2025-04-18,21:48:37.000,108,11073761,14045,0,1745012916,12943.597649700001,60.723249690003286,53410.98940056 2025-04-18,21:48:38.000,108,11073778,14005,0,1745012917,12943.563968149996,60.737347950002004,53410.97542632001 2025-04-18,21:48:39.000,108,11073800,14085,0,1745012918,12943.55723184,60.77964272999816,53410.95446496001 2025-04-18,21:48:40.000,108,11073796,14285,0,1745012919,12943.523550289996,60.786691860004794,53410.947477839996 2025-04-18,21:48:41.000,108,11073772,14045,0,1745012920,12943.53702291,60.7725935999988,53410.933503600005 2025-04-18,21:48:42.000,108,11073814,13885,0,1745012921,12943.530286599991,60.786691860004794,53410.96145208 2025-04-18,21:48:43.000,108,11073818,13885,0,1745012922,12943.503341359996,60.82898664000095,53410.97542632001 2025-04-18,21:48:44.000,108,11073838,14045,0,1745012923,12943.49660505,60.87833055000374,53410.94049072 2025-04-18,21:48:45.000,108,11073800,14245,0,1745012924,12943.510077669991,60.864232289997744,53410.91254224 2025-04-18,21:48:46.000,108,11073798,14045,0,1745012925,12943.483132429996,60.864232289997744,53410.933503600005 2025-04-18,21:48:47.000,108,11073776,14125,0,1745012926,12943.510077669991,60.899477940001816,53410.91952936 2025-04-18,21:48:48.000,108,11073788,13925,0,1745012927,12943.53702291,60.89242881000246,53410.87061952 2025-04-18,21:48:49.000,108,11073806,13965,0,1745012928,12943.510077669991,60.93472358999861,53410.884593760005 2025-04-18,21:48:50.000,108,11073793,13725,0,1745012929,12943.523550289996,60.899477940001816,53410.87061952 2025-04-18,21:48:51.000,108,11073817,13725,0,1745012930,12943.550495529991,60.94177271999797,53410.884593760005 2025-04-18,21:48:52.000,108,11073813,14045,0,1745012931,12943.550495529991,60.97701837000204,53410.84965816 2025-04-18,21:48:53.000,108,11073823,14165,0,1745012932,12943.55723184,60.99111663000076,53410.87061952 2025-04-18,21:48:54.000,108,11073813,14045,0,1745012933,12943.55723184,60.955870980003965,53410.80074832 2025-04-18,21:48:55.000,108,11073813,14005,0,1745012934,12943.563968149996,60.9840675000014,53410.74485136 2025-04-18,21:48:56.000,108,11073816,14165,0,1745012935,12943.577440770001,60.948821850004606,53410.87061952 2025-04-18,21:48:57.000,108,11073835,13805,0,1745012936,12943.51681398,60.94177271999797,53410.814722560004 2025-04-18,21:48:58.000,108,11073783,14325,0,1745012937,12943.53702291,60.92062532999989,53410.7937612 2025-04-18,21:48:59.000,108,11073823,14085,0,1745012938,12943.543759219996,60.948821850004606,53410.765812720005 2025-04-18,21:49:00.000,108,11073794,13925,0,1745012939,12943.510077669991,60.92767445999925,53410.75882560001 2025-04-18,21:49:01.000,108,11073794,13725,0,1745012940,12943.503341359996,60.92062532999989,53410.779786959996 2025-04-18,21:49:02.000,108,11073797,14125,0,1745012941,12943.510077669991,60.913576200000534,53410.765812720005 2025-04-18,21:49:03.000,108,11073794,14205,0,1745012942,12943.483132429996,60.906527070001175,53410.72389 2025-04-18,21:49:04.000,108,11073819,13925,0,1745012943,12943.489868739991,60.948821850004606,53410.75183848 2025-04-18,21:49:05.000,108,11073812,14205,0,1745012944,12943.462923499996,60.899477940001816,53410.73786424001 2025-04-18,21:49:06.000,108,11073849,14285,0,1745012945,12943.42924194999,60.89242881000246,53410.765812720005 2025-04-18,21:49:07.000,108,11073820,13925,0,1745012946,12943.45618719,60.93472358999861,53410.72389 2025-04-18,21:49:08.000,108,11073831,14245,0,1745012947,12943.44945087999,60.913576200000534,53410.716902880005 2025-04-18,21:49:09.000,108,11073784,14205,0,1745012948,12943.442714569996,60.913576200000534,53410.70292864 2025-04-18,21:49:10.000,108,11073815,14205,0,1745012949,12943.44945087999,60.92062532999989,53410.63305744 2025-04-18,21:49:11.000,108,11073792,14045,0,1745012950,12943.442714569996,60.913576200000534,53410.647031680004 2025-04-18,21:49:12.000,108,11073842,13965,0,1745012951,12943.45618719,60.92062532999989,53410.64004456001 2025-04-18,21:49:23.000,108,11073814,14085,0,1745012962,12943.638067560001,60.87128142000438,53410.598121840005 2025-04-18,21:49:24.000,108,11073843,14005,0,1745012963,12943.611122319991,60.8853796800031,53410.52825064 2025-04-18,21:49:25.000,108,11073830,13805,0,1745012964,12943.665012799996,60.83603577000031,53410.57716048 2025-04-18,21:49:26.000,108,11073795,13925,0,1745012965,12943.671749109992,60.82898664000095,53410.59113472001 2025-04-18,21:49:27.000,108,11073858,14205,0,1745012966,12943.718903280002,60.81488838000223,53410.55619912 2025-04-18,21:49:28.000,108,11073823,13965,0,1745012967,12943.658276490001,60.786691860004794,53410.52126352001 2025-04-18,21:49:29.000,108,11073787,13805,0,1745012968,12943.644803869996,60.75849534000008,53410.52126352001 2025-04-18,21:49:30.000,108,11073810,14285,0,1745012969,12943.638067560001,60.77964272999816,53410.52126352001 2025-04-18,21:49:31.000,108,11073834,13925,0,1745012970,12943.638067560001,60.737347950002004,53410.56318624 2025-04-18,21:49:32.000,108,11073805,14045,0,1745012971,12943.624594939996,60.74439708000136,53410.500302160006 2025-04-18,21:49:33.000,108,11073816,13965,0,1745012972,12943.611122319991,60.730298820002645,53410.50728928 2025-04-18,21:49:34.000,108,11073824,14245,0,1745012973,12943.577440770001,60.723249690003286,53410.52126352001 2025-04-18,21:49:35.000,108,11073816,14245,0,1745012974,12943.570704459991,60.723249690003286,53410.46536656 2025-04-18,21:49:36.000,108,11073815,14165,0,1745012975,12943.550495529991,60.680954909999855,53410.500302160006 2025-04-18,21:49:37.000,108,11073794,14125,0,1745012976,12943.483132429996,60.69505316999857,53410.49331504001 2025-04-18,21:49:38.000,108,11073809,13925,0,1745012977,12943.49660505,60.70210229999793,53410.50728928 2025-04-18,21:49:39.000,108,11073814,13885,0,1745012978,12943.43597826,60.723249690003286,53410.479340800004 2025-04-18,21:49:40.000,108,11073806,14085,0,1745012979,12943.42924194999,60.74439708000136,53410.479340800004 2025-04-18,21:49:41.000,108,11073802,13845,0,1745012980,12943.422505639996,60.75144621000072,53410.49331504001 2025-04-18,21:49:42.000,108,11073809,14125,0,1745012981,12943.42924194999,60.75144621000072,53410.45837944 2025-04-18,21:49:43.000,108,11073793,13885,0,1745012982,12943.40903301999,60.74439708000136,53410.40248248001 2025-04-18,21:49:44.000,108,11073805,13805,0,1745012983,12943.34840622999,60.723249690003286,53410.48632792 2025-04-18,21:49:45.000,108,11073833,13925,0,1745012984,12943.33493361,60.76554446999944,53410.444405199996 2025-04-18,21:49:46.000,108,11073775,14085,0,1745012985,12943.33493361,60.71620056000393,53410.444405199996 2025-04-18,21:49:47.000,108,11073840,14205,0,1745012986,12943.31472468,60.737347950002004,53410.45139232001 2025-04-18,21:49:48.000,108,11073830,13805,0,1745012987,12943.321460989995,60.70915143000457,53410.45139232001 2025-04-18,21:49:49.000,108,11073807,13805,0,1745012988,12943.260834199995,60.730298820002645,53410.41645672 2025-04-18,21:49:50.000,108,11073839,14045,0,1745012989,12943.24736157999,60.680954909999855,53410.35357264001 2025-04-18,21:49:51.000,108,11073823,14205,0,1745012990,12943.21368003,60.70915143000457,53410.38850824 2025-04-18,21:49:52.000,108,11073790,13765,0,1745012991,12943.17326217,60.70210229999793,53410.36055976 2025-04-18,21:49:53.000,108,11073827,14085,0,1745012992,12943.18673478999,60.71620056000393,53410.36055976 2025-04-18,21:49:54.000,108,11073768,13925,0,1745012993,12943.20694371999,60.688004039999214,53410.24876584 2025-04-18,21:49:55.000,108,11073798,14085,0,1745012994,12943.119371689994,60.673905780000496,53410.262740080005 2025-04-18,21:49:56.000,108,11073731,13965,0,1745012995,12943.08569013999,60.688004039999214,53410.276714319996 2025-04-18,21:49:57.000,108,11073806,14125,0,1745012996,12943.004854419989,60.65275839000242,53410.22780448 2025-04-18,21:49:58.000,108,11073796,14205,0,1745012997,12942.964436559989,60.6386601300037,53410.17889464 2025-04-18,21:49:59.000,108,11073802,13765,0,1745012998,12942.957700249994,60.60341447999963,53410.095049200005 2025-04-18,21:50:00.000,108,11073796,13805,0,1745012999,12942.849919289998,60.58226709000155,53410.143959040004 2025-04-18,21:50:01.000,108,11073817,13925,0,1745013000,12942.836446669993,60.57521796000219,53410.046139360005 2025-04-18,21:50:02.000,108,11073776,14005,0,1745013001,12942.769083569998,60.547021440004755,53410.05312648 2025-04-18,21:50:03.000,108,11073770,14125,0,1745013002,12942.735402019993,60.561119700003474,53410.01120376 2025-04-18,21:50:04.000,108,11073798,13885,0,1745013003,12942.715193089993,60.57521796000219,53410.01120376 2025-04-18,21:50:05.000,108,11073772,14205,0,1745013004,12942.668038919997,60.511775790000684,53410.00421664 2025-04-18,21:50:06.000,108,11073799,14165,0,1745013005,12942.641093680002,60.504726660001324,53409.91338408 2025-04-18,21:50:07.000,108,11073790,13965,0,1745013006,12942.587203199997,60.47653014000389,53409.941332559996 2025-04-18,21:50:08.000,108,11073750,14165,0,1745013007,12942.519840100002,60.490628400002606,53409.94831968001 2025-04-18,21:50:09.000,108,11073778,13965,0,1745013008,12942.540049030002,60.48357927000325,53409.93434544 2025-04-18,21:50:10.000,108,11073796,13725,0,1745013009,12942.533312719992,60.47653014000389,53409.878448480005 2025-04-18,21:50:11.000,108,11073768,13925,0,1745013010,12942.519840100002,60.455382749998535,53409.87146136001 2025-04-18,21:50:12.000,108,11073764,14405,0,1745013011,12942.486158549997,60.48357927000325,53409.90639696 2025-04-18,21:50:13.000,108,11073779,14125,0,1745013012,12942.472685929992,60.490628400002606,53409.82255152001 2025-04-18,21:50:14.000,108,11073826,13925,0,1745013013,12942.486158549997,60.46948101000453,53409.808577280004 2025-04-18,21:50:15.000,108,11073824,13965,0,1745013014,12942.452476999992,60.48357927000325,53409.87146136001 2025-04-18,21:50:16.000,108,11073794,14005,0,1745013015,12942.439004380001,60.47653014000389,53409.76665456 2025-04-18,21:50:17.000,108,11073770,14045,0,1745013016,12942.391850209991,60.490628400002606,53409.77364168001 2025-04-18,21:50:18.000,108,11073772,14125,0,1745013017,12942.358168660001,60.5258740499994,53409.73171896001 2025-04-18,21:50:19.000,108,11073746,14005,0,1745013018,12942.364904969996,60.554070570004114,53409.77364168001 2025-04-18,21:50:20.000,108,11073831,14045,0,1745013019,12942.27733294,60.51882492000004,53409.76665456 2025-04-18,21:50:21.000,108,11073825,14005,0,1745013020,12942.263860319996,60.53292317999876,53409.80159016001 2025-04-18,21:50:22.000,108,11073799,13925,0,1745013021,12942.290805559991,60.59636535000027,53409.71774472 2025-04-18,21:50:23.000,108,11073804,14045,0,1745013022,12942.263860319996,60.60341447999963,53409.73870608 2025-04-18,21:50:24.000,108,11073775,14245,0,1745013023,12942.203233529995,60.61751273999835,53409.75268032001 2025-04-18,21:50:25.000,108,11073854,13765,0,1745013024,12942.203233529995,60.66685665000114,53409.65486064001 2025-04-18,21:50:26.000,108,11073762,14085,0,1745013025,12942.16955197999,60.680954909999855,53409.62691216 2025-04-18,21:50:27.000,108,11073793,14005,0,1745013026,12942.183024599995,60.69505316999857,53409.70377048001 2025-04-18,21:50:28.000,108,11073832,13725,0,1745013027,12942.20996983999,60.71620056000393,53409.5710152 2025-04-18,21:50:29.000,108,11073811,14125,0,1745013028,12942.17628829,60.70915143000457,53409.55704096 2025-04-18,21:50:30.000,108,11073759,13885,0,1745013029,12942.20996983999,60.71620056000393,53409.52210536 2025-04-18,21:50:31.000,108,11073842,13965,0,1745013030,12942.19649722,60.76554446999944,53409.50813112 2025-04-18,21:50:32.000,108,11073777,13965,0,1745013031,12942.20996983999,60.737347950002004,53409.48018264 2025-04-18,21:50:33.000,108,11073756,14165,0,1745013032,12942.183024599995,60.75849534000008,53409.543066720005 2025-04-18,21:50:34.000,108,11073798,13925,0,1745013033,12942.203233529995,60.730298820002645,53409.51511824001 2025-04-18,21:50:35.000,108,11073751,14165,0,1745013034,12942.223442459996,60.75849534000008,53409.50813112 2025-04-18,21:50:36.000,108,11073790,14085,0,1745013035,12942.263860319996,60.75144621000072,53409.45223416 2025-04-18,21:50:37.000,108,11073770,14125,0,1745013036,12942.27733294,60.79374099000415,53409.43825992001 2025-04-18,21:50:38.000,108,11073790,14085,0,1745013037,12942.304278179996,60.7725935999988,53409.44524704001 2025-04-18,21:50:39.000,108,11073833,14045,0,1745013038,12942.29754187,60.7725935999988,53409.44524704001 2025-04-18,21:50:40.000,108,11073760,14045,0,1745013039,12942.290805559991,60.75144621000072,53409.41729856001 2025-04-18,21:50:41.000,108,11073778,14085,0,1745013040,12942.27059662999,60.75849534000008,53409.41729856001 2025-04-18,21:50:42.000,108,11073761,13525,0,1745013041,12942.3177508,60.7725935999988,53409.46620840001 2025-04-18,21:50:43.000,108,11073755,14165,0,1745013042,12942.351432349991,60.80079012000351,53409.45223416 2025-04-18,21:50:44.000,108,11073789,14045,0,1745013043,12942.371641279991,60.786691860004794,53409.38935008 2025-04-18,21:50:45.000,108,11073747,14085,0,1745013044,12942.371641279991,60.83603577000031,53409.41031144 2025-04-18,21:50:46.000,108,11073754,13885,0,1745013045,12942.418795450001,60.84308489999967,53409.39633720001 2025-04-18,21:50:47.000,108,11073763,14085,0,1745013046,12942.479422240001,60.864232289997744,53409.39633720001 2025-04-18,21:50:48.000,108,11073774,14085,0,1745013047,12942.459213310001,60.864232289997744,53409.40332432 2025-04-18,21:50:49.000,108,11073787,14005,0,1745013048,12942.513103789992,60.850134029999026,53409.44524704001 2025-04-18,21:50:50.000,108,11073817,14005,0,1745013049,12942.593939509992,60.87128142000438,53409.43825992001 2025-04-18,21:50:51.000,108,11073748,14165,0,1745013050,12942.668038919997,60.83603577000031,53409.494156880006 2025-04-18,21:50:52.000,108,11073783,14325,0,1745013051,12942.735402019993,60.89242881000246,53409.501144 2025-04-18,21:50:53.000,108,11073780,14085,0,1745013052,12942.735402019993,60.864232289997744,53409.48018264 2025-04-18,21:50:54.000,108,11073772,14045,0,1745013053,12942.802765119988,60.850134029999026,53409.45223416 2025-04-18,21:50:55.000,108,11073789,14165,0,1745013054,12942.870128219998,60.857183159998385,53409.4312728 2025-04-18,21:50:56.000,108,11073753,14325,0,1745013055,12942.930755009998,60.87833055000374,53409.43825992001 2025-04-18,21:50:57.000,108,11073759,14245,0,1745013056,12942.998118109994,60.864232289997744,53409.494156880006 2025-04-18,21:50:58.000,108,11073766,13965,0,1745013057,12943.078953829994,60.83603577000031,53409.48716976001 2025-04-18,21:50:59.000,108,11073772,14325,0,1745013058,12943.13284431,60.82898664000095,53409.51511824001 2025-04-18,21:51:00.000,108,11073770,14125,0,1745013059,12943.139580619994,60.7725935999988,53409.56402808001 2025-04-18,21:51:01.000,108,11073725,14085,0,1745013060,12943.24736157999,60.76554446999944,53409.55704096 2025-04-18,21:51:02.000,108,11073776,14085,0,1745013061,12943.30798836999,60.74439708000136,53409.591976560005 2025-04-18,21:51:03.000,108,11073777,14125,0,1745013062,12943.34840622999,60.70915143000457,53409.65486064001 2025-04-18,21:51:04.000,108,11073767,14165,0,1745013063,12943.402296709995,60.69505316999857,53409.64787352 2025-04-18,21:51:05.000,108,11073775,14205,0,1745013064,12943.45618719,60.70915143000457,53409.661847760006 2025-04-18,21:51:06.000,108,11073750,14085,0,1745013065,12943.530286599991,60.66685665000114,53409.71774472 2025-04-18,21:51:07.000,108,11073742,13965,0,1745013066,12943.543759219996,60.65980752000178,53409.70377048001 2025-04-18,21:51:08.000,108,11073734,14285,0,1745013067,12943.55723184,60.624561869997706,53409.68280912001 2025-04-18,21:51:09.000,108,11073770,14205,0,1745013068,12943.577440770001,60.60341447999963,53409.70377048001 2025-04-18,21:51:10.000,108,11073703,14405,0,1745013069,12943.651540179992,60.59636535000027,53409.65486064001 2025-04-18,21:51:11.000,108,11073791,14245,0,1745013070,12943.705430659997,60.61046360999899,53409.63389928001 2025-04-18,21:51:12.000,108,11073759,14045,0,1745013071,12943.698694350001,60.58931622000091,53409.661847760006 2025-04-18,21:51:13.000,108,11073716,14205,0,1745013072,12943.705430659997,60.561119700003474,53409.69678336 2025-04-18,21:51:14.000,108,11073793,14245,0,1745013073,12943.752584829992,60.547021440004755,53409.73171896001 2025-04-18,21:51:15.000,108,11073766,13965,0,1745013074,12943.772793759992,60.51882492000004,53409.73870608 2025-04-18,21:51:16.000,108,11073734,14005,0,1745013075,12943.793002689992,60.51882492000004,53409.73870608 2025-04-18,21:51:17.000,108,11073805,14045,0,1745013076,12943.766057449997,60.51882492000004,53409.73870608 2025-04-18,21:51:18.000,108,11073765,13965,0,1745013077,12943.793002689992,60.53292317999876,53409.808577280004 2025-04-18,21:51:19.000,108,11073780,14325,0,1745013078,12943.833420549992,60.48357927000325,53409.78062880001 2025-04-18,21:51:20.000,108,11073786,13965,0,1745013079,12943.873838409992,60.47653014000389,53409.79460304 2025-04-18,21:51:21.000,108,11073766,14205,0,1745013080,12943.887311029997,60.43423536000046,53409.76665456 2025-04-18,21:51:22.000,108,11073753,13925,0,1745013081,12943.914256269993,60.448333619999175,53409.878448480005 2025-04-18,21:51:23.000,108,11073763,14285,0,1745013082,12943.968146749998,60.441284489999816,53409.8155644 2025-04-18,21:51:24.000,108,11073783,13885,0,1745013083,12944.015300919993,60.42013710000174,53409.87146136001 2025-04-18,21:51:25.000,108,11073811,14405,0,1745013084,12944.042246159988,60.448333619999175,53409.96229392 2025-04-18,21:51:26.000,108,11073732,13765,0,1745013085,12944.035509849993,60.462431879997894,53409.927358320005 2025-04-18,21:51:27.000,108,11073768,14005,0,1745013086,12944.042246159988,60.43423536000046,53410.025178 2025-04-18,21:51:28.000,108,11073780,14125,0,1745013087,12944.082664019988,60.441284489999816,53410.05312648 2025-04-18,21:51:29.000,108,11073773,14205,0,1745013088,12944.096136639993,60.448333619999175,53410.08107496 2025-04-18,21:51:30.000,108,11073738,13885,0,1745013089,12944.102872949989,60.448333619999175,53410.05312648 2025-04-18,21:51:31.000,108,11073772,13885,0,1745013090,12944.190444979999,60.43423536000046,53409.941332559996 2025-04-18,21:51:32.000,108,11073755,13965,0,1745013091,12944.197181289994,60.40603884000302,53410.03915224001 2025-04-18,21:51:33.000,108,11073763,14245,0,1745013092,12944.210653909999,60.40603884000302,53410.03216512 2025-04-18,21:51:34.000,108,11073784,13965,0,1745013093,12944.244335459989,60.441284489999816,53410.03216512 2025-04-18,21:51:35.000,108,11073771,13765,0,1745013094,12944.251071769999,60.4271862300011,53410.03216512 2025-04-18,21:51:36.000,108,11073802,14085,0,1745013095,12944.271280699999,60.441284489999816,53410.13697192001 2025-04-18,21:51:37.000,108,11073783,14005,0,1745013096,12944.298225939994,60.441284489999816,53410.095049200005 2025-04-18,21:51:38.000,108,11073747,14085,0,1745013097,12944.33190749,60.441284489999816,53410.07408784 2025-04-18,21:51:39.000,108,11073762,13965,0,1745013098,12944.41274321,60.43423536000046,53410.08806208001 2025-04-18,21:51:40.000,108,11073765,13845,0,1745013099,12944.40600689999,60.47653014000389,53410.08107496 2025-04-18,21:51:41.000,108,11073775,13965,0,1745013100,12944.46663368999,60.462431879997894,53410.11601056001 2025-04-18,21:51:42.000,108,11073795,13885,0,1745013101,12944.49357893,60.48357927000325,53410.1299848 2025-04-18,21:51:43.000,108,11073746,13885,0,1745013102,12944.540733099995,60.511775790000684,53410.17889464 2025-04-18,21:51:44.000,108,11073724,13885,0,1745013103,12944.53399679,60.511775790000684,53410.143959040004 2025-04-18,21:51:45.000,108,11073824,14165,0,1745013104,12944.560942029995,60.5258740499994,53410.143959040004 2025-04-18,21:51:46.000,108,11073767,13885,0,1745013105,12944.641777749996,60.547021440004755,53410.213830240005 2025-04-18,21:51:47.000,108,11073780,14245,0,1745013106,12944.682195609996,60.547021440004755,53410.18588176001 2025-04-18,21:51:48.000,108,11073792,13965,0,1745013107,12944.68893191999,60.554070570004114,53410.15094616 2025-04-18,21:51:49.000,108,11073717,14365,0,1745013108,12944.71587716,60.56816883000283,53410.143959040004 2025-04-18,21:51:50.000,108,11073816,13845,0,1745013109,12944.742822399996,60.57521796000219,53410.19286888 2025-04-18,21:51:51.000,108,11073772,13885,0,1745013110,12944.803449189996,60.561119700003474,53410.17889464 2025-04-18,21:51:52.000,108,11073765,14205,0,1745013111,12944.816921810001,60.58226709000155,53410.199856 2025-04-18,21:51:53.000,108,11073789,14085,0,1745013112,12944.864075979996,60.53997230999812,53410.22081736 2025-04-18,21:51:54.000,108,11073779,14125,0,1745013113,12944.904493839997,60.547021440004755,53410.22081736 2025-04-18,21:51:55.000,108,11073785,14165,0,1745013114,12944.931439079992,60.56816883000283,53410.22081736 2025-04-18,21:51:56.000,108,11073755,14205,0,1745013115,12944.958384320002,60.58226709000155,53410.164920400006 2025-04-18,21:51:57.000,108,11073766,13885,0,1745013116,12944.971856939992,60.61046360999899,53410.24177872 2025-04-18,21:51:58.000,108,11073782,14365,0,1745013117,12945.039220040002,60.554070570004114,53410.22081736 2025-04-18,21:51:59.000,108,11073736,14205,0,1745013118,12945.086374209997,60.57521796000219,53410.22081736 2025-04-18,21:52:00.000,108,11073753,13885,0,1745013119,12945.140264690002,60.58931622000091,53410.24177872 2025-04-18,21:52:01.000,108,11073767,13885,0,1745013120,12945.147000999998,60.547021440004755,53410.23479160001 2025-04-18,21:52:02.000,108,11073809,13885,0,1745013121,12945.200891480003,60.53292317999876,53410.28370144001 2025-04-18,21:52:03.000,108,11073737,13965,0,1745013122,12945.227836719998,60.547021440004755,53410.332611280006 2025-04-18,21:52:04.000,108,11073752,14205,0,1745013123,12945.248045649998,60.547021440004755,53410.29767568 2025-04-18,21:52:05.000,108,11073733,13765,0,1745013124,12945.254781959993,60.53997230999812,53410.23479160001 2025-04-18,21:52:06.000,108,11073809,13885,0,1745013125,12945.322145059989,60.53997230999812,53410.2697272 2025-04-18,21:52:07.000,108,11073759,14165,0,1745013126,12945.382771849989,60.504726660001324,53410.29068856 2025-04-18,21:52:08.000,108,11073764,14085,0,1745013127,12945.436662329994,60.46948101000453,53410.32562416001 2025-04-18,21:52:09.000,108,11073782,14005,0,1745013128,12945.490552809999,60.490628400002606,53410.36055976 2025-04-18,21:52:10.000,108,11073756,14245,0,1745013129,12945.517498049994,60.462431879997894,53410.38850824 2025-04-18,21:52:11.000,108,11073764,14325,0,1745013130,12945.57138853,60.455382749998535,53410.3395984 2025-04-18,21:52:12.000,108,11073774,14165,0,1745013131,12945.56465221999,60.40603884000302,53410.34658552 2025-04-18,21:52:13.000,108,11073808,14005,0,1745013132,12945.67243318,60.43423536000046,53410.36055976 2025-04-18,21:52:14.000,108,11073767,14285,0,1745013133,12945.64548793999,60.455382749998535,53410.39549536 2025-04-18,21:52:15.000,108,11073802,13845,0,1745013134,12945.719587349995,60.4271862300011,53410.35357264001 2025-04-18,21:52:16.000,108,11073743,14245,0,1745013135,12945.760005209995,60.448333619999175,53410.4094696 2025-04-18,21:52:17.000,108,11073775,13805,0,1745013136,12945.74653258999,60.46948101000453,53410.41645672 2025-04-18,21:52:18.000,108,11073783,14125,0,1745013137,12945.77347783,60.448333619999175,53410.34658552 2025-04-18,21:52:19.000,108,11073741,13925,0,1745013138,12945.820631999995,60.462431879997894,53410.4094696 2025-04-18,21:52:20.000,108,11073758,14085,0,1745013139,12945.80715937999,60.441284489999816,53410.3395984 2025-04-18,21:52:21.000,108,11073808,13845,0,1745013140,12945.86778616999,60.43423536000046,53410.39549536 2025-04-18,21:52:22.000,108,11073772,13885,0,1745013141,12945.86778616999,60.46948101000453,53410.430430960005 2025-04-18,21:52:23.000,108,11073769,13885,0,1745013142,12945.901467719996,60.47653014000389,53410.430430960005 2025-04-18,21:52:24.000,108,11073785,13885,0,1745013143,12945.93514927,60.490628400002606,53410.42344384001 2025-04-18,21:52:25.000,108,11073807,14165,0,1745013144,12945.995776060001,60.48357927000325,53410.430430960005 2025-04-18,21:52:26.000,108,11073764,13845,0,1745013145,12945.989039749991,60.504726660001324,53410.38850824 2025-04-18,21:52:27.000,108,11073781,14045,0,1745013146,12946.015984990001,60.455382749998535,53410.4094696 2025-04-18,21:52:28.000,108,11073788,14125,0,1745013147,12946.042930229996,60.490628400002606,53410.37453400001 2025-04-18,21:52:29.000,108,11073818,13765,0,1745013148,12946.002512369996,60.48357927000325,53410.37453400001 2025-04-18,21:52:30.000,108,11073747,14005,0,1745013149,12946.022721299996,60.43423536000046,53410.36055976 2025-04-18,21:52:31.000,108,11073762,14085,0,1745013150,12946.090084399992,60.441284489999816,53410.36055976 2025-04-18,21:52:32.000,108,11073741,14165,0,1745013151,12946.130502259992,60.41308797000238,53410.3395984 2025-04-18,21:52:33.000,108,11073781,14045,0,1745013152,12946.123765949997,60.3919405800043,53410.36754688 2025-04-18,21:52:34.000,108,11073775,14005,0,1745013153,12946.103557019997,60.36374405999959,53410.35357264001 2025-04-18,21:52:35.000,108,11073725,14165,0,1745013154,12946.143974879997,60.328498410002794,53410.34658552 2025-04-18,21:52:36.000,108,11073774,14205,0,1745013155,12946.130502259992,60.30030188999808,53410.36055976 2025-04-18,21:52:37.000,108,11073789,13885,0,1745013156,12946.143974879997,60.29325275999872,53410.36754688 2025-04-18,21:52:38.000,108,11073802,13885,0,1745013157,12946.204601669997,60.24390885000321,53410.39549536 2025-04-18,21:52:39.000,108,11073795,13925,0,1745013158,12946.204601669997,60.20866319999914,53410.35357264001 2025-04-18,21:52:40.000,108,11073778,14045,0,1745013159,12946.211337979992,60.1804666800017,53410.36754688 2025-04-18,21:52:41.000,108,11073783,13725,0,1745013160,12946.231546909992,60.152270160004264,53410.37453400001 2025-04-18,21:52:42.000,108,11073786,13925,0,1745013161,12946.298910010002,60.152270160004264,53410.37453400001 2025-04-18,21:52:43.000,108,11073815,14125,0,1745013162,12946.346064179997,60.145221030004905,53410.29767568 2025-04-18,21:52:44.000,108,11073785,13965,0,1745013163,12946.386482039998,60.102926250001474,53410.3395984 2025-04-18,21:52:45.000,108,11073802,14045,0,1745013164,12946.359536800002,60.053582339998684,53410.32562416001 2025-04-18,21:52:46.000,108,11073789,14205,0,1745013165,12946.393218349993,60.07472973000404,53410.262740080005 2025-04-18,21:52:47.000,108,11073803,14005,0,1745013166,12946.453845139993,60.03243495000061,53410.20684312001 2025-04-18,21:52:48.000,108,11073805,14085,0,1745013167,12946.514471929993,59.99718930000381,53410.22780448 2025-04-18,21:52:49.000,108,11073790,14205,0,1745013168,12946.514471929993,60.00423843000317,53410.213830240005 2025-04-18,21:52:50.000,108,11073817,14085,0,1745013169,12946.568362409998,59.95489452000038,53410.22780448 2025-04-18,21:52:51.000,108,11073761,13925,0,1745013170,12946.568362409998,59.919648870003584,53410.34658552 2025-04-18,21:52:52.000,108,11073791,14325,0,1745013171,12946.622252889989,59.92669800000294,53410.29767568 2025-04-18,21:52:53.000,108,11073793,14125,0,1745013172,12946.655934439994,59.95489452000038,53410.2697272 2025-04-18,21:52:54.000,108,11073764,13965,0,1745013173,12946.716561229994,59.99014017000445,53410.29068856 2025-04-18,21:52:55.000,108,11073776,13965,0,1745013174,12946.797396949994,59.96194364999974,53410.20684312001 2025-04-18,21:52:56.000,108,11073786,14005,0,1745013175,12946.85128743,59.99014017000445,53410.24177872 2025-04-18,21:52:57.000,108,11073811,13965,0,1745013176,12946.8310785,60.00423843000317,53410.24177872 2025-04-18,21:52:58.000,108,11073800,13765,0,1745013177,12946.84455111999,59.99014017000445,53410.262740080005 2025-04-18,21:52:59.000,108,11073755,14085,0,1745013178,12946.86476004999,60.00423843000317,53410.28370144001 2025-04-18,21:53:00.000,108,11073838,13845,0,1745013179,12946.90517790999,60.00423843000317,53410.29068856 2025-04-18,21:53:01.000,108,11073735,13885,0,1745013180,12946.94559576999,60.03243495000061,53410.332611280006 2025-04-18,21:53:02.000,108,11073857,13725,0,1745013181,12947.01295887,60.03243495000061,53410.29767568 2025-04-18,21:53:03.000,108,11073771,14085,0,1745013182,12947.06684934999,60.046533209999325,53410.30466280001 2025-04-18,21:53:04.000,108,11073788,14045,0,1745013183,12947.147685069991,60.03243495000061,53410.29767568 2025-04-18,21:53:05.000,108,11073771,14085,0,1745013184,12947.167893999991,60.046533209999325,53410.30466280001 2025-04-18,21:53:06.000,108,11073781,14085,0,1745013185,12947.235257100001,60.01833669000189,53410.34658552 2025-04-18,21:53:07.000,108,11073781,13965,0,1745013186,12947.241993409996,60.03243495000061,53410.37453400001 2025-04-18,21:53:08.000,108,11073778,14005,0,1745013187,12947.295883890001,60.00423843000317,53410.40248248001 2025-04-18,21:53:09.000,108,11073773,14285,0,1745013188,12947.336301750001,60.00423843000317,53410.47235368001 2025-04-18,21:53:10.000,108,11073810,14045,0,1745013189,12947.363246989997,60.01128756000253,53410.45139232001 2025-04-18,21:53:11.000,108,11073797,13725,0,1745013190,12947.423873779997,59.97604190999846,53410.49331504001 2025-04-18,21:53:12.000,108,11073772,14045,0,1745013191,12947.450819019992,59.97604190999846,53410.5142764 2025-04-18,21:53:13.000,108,11073802,13965,0,1745013192,12947.497973190002,59.9689927799991,53410.549212000005 2025-04-18,21:53:14.000,108,11073783,13725,0,1745013193,12947.538391050002,59.97604190999846,53410.52126352001 2025-04-18,21:53:15.000,108,11073777,14045,0,1745013194,12947.605754149998,59.96194364999974,53410.612096079996 2025-04-18,21:53:16.000,108,11073759,14005,0,1745013195,12947.639435700003,59.9689927799991,53410.61908320001 2025-04-18,21:53:17.000,108,11073779,13845,0,1745013196,12947.659644629988,59.94079626000166,53410.59113472001 2025-04-18,21:53:18.000,108,11073777,14005,0,1745013197,12947.652908319993,59.95489452000038,53410.66100592001 2025-04-18,21:53:19.000,108,11073795,13885,0,1745013198,12947.706798799998,59.97604190999846,53410.667993040006 2025-04-18,21:53:20.000,108,11073798,14085,0,1745013199,12947.760689279989,59.94784539000102,53410.64004456001 2025-04-18,21:53:21.000,108,11073812,14165,0,1745013200,12947.821316069989,59.94784539000102,53410.667993040006 2025-04-18,21:53:22.000,108,11073760,13885,0,1745013201,12947.90215178999,59.94079626000166,53410.6540188 2025-04-18,21:53:23.000,108,11073803,13805,0,1745013202,12947.949305959999,59.912599740004225,53410.64004456001 2025-04-18,21:53:24.000,108,11073789,13845,0,1745013203,12948.00993275,59.94079626000166,53410.73786424001 2025-04-18,21:53:25.000,108,11073827,14125,0,1745013204,12948.05035061,59.94784539000102,53410.74485136 2025-04-18,21:53:26.000,108,11073761,13925,0,1745013205,12948.08403215999,59.905550610004866,53410.75882560001 2025-04-18,21:53:27.000,108,11073796,13805,0,1745013206,12948.13118633,59.89145234999887,53410.74485136 2025-04-18,21:53:28.000,108,11073789,13925,0,1745013207,12948.17160419,59.870304960000794,53410.82869680001 2025-04-18,21:53:29.000,108,11073774,14365,0,1745013208,12948.198549429995,59.87735409000015,53410.87760664001 2025-04-18,21:53:30.000,108,11073801,13725,0,1745013209,12948.23223098,59.863255830001435,53410.835683920006 2025-04-18,21:53:31.000,108,11073788,14085,0,1745013210,12948.30633038999,59.87735409000015,53410.82869680001 2025-04-18,21:53:32.000,108,11073781,13885,0,1745013211,12948.299594079996,59.820961049998004,53410.80074832 2025-04-18,21:53:33.000,108,11073764,13805,0,1745013212,12948.32653931999,59.78571540000121,53410.82869680001 2025-04-18,21:53:34.000,108,11073769,13805,0,1745013213,12948.37369349,59.79981365999993,53410.85664528001 2025-04-18,21:53:35.000,108,11073799,13965,0,1745013214,12948.387166109991,59.76456801000313,53410.8636324 2025-04-18,21:53:36.000,108,11073750,13965,0,1745013215,12948.481474449996,59.78571540000121,53410.835683920006 2025-04-18,21:53:37.000,108,11073729,13885,0,1745013216,12948.528628619992,59.75751888000377,53410.78677408001 2025-04-18,21:53:38.000,108,11073770,13885,0,1745013217,12948.508419689992,59.74342061999778,53410.84965816 2025-04-18,21:53:39.000,108,11073744,13885,0,1745013218,12948.555573860001,59.73637148999842,53410.84965816 2025-04-18,21:53:40.000,108,11073762,13925,0,1745013219,12948.609464339992,59.73637148999842,53410.84965816 2025-04-18,21:53:41.000,108,11073790,14165,0,1745013220,12948.663354819997,59.71522410000034,53410.835683920006 2025-04-18,21:53:42.000,108,11073791,13765,0,1745013221,12948.636409580002,59.70817497000098,53410.75882560001 2025-04-18,21:53:43.000,108,11073758,13765,0,1745013222,12948.609464339992,59.70817497000098,53410.92651648001 2025-04-18,21:53:44.000,108,11073772,13965,0,1745013223,12948.589255409992,59.687027580002905,53410.87061952 2025-04-18,21:53:45.000,108,11073780,14165,0,1745013224,12948.649882199992,59.65178192999883,53410.84267104 2025-04-18,21:53:46.000,108,11073835,13925,0,1745013225,12948.636409580002,59.6235854100014,53410.898568 2025-04-18,21:53:47.000,108,11073763,13925,0,1745013226,12948.622936959997,59.5883397600046,53410.89158088 2025-04-18,21:53:48.000,108,11073771,13645,0,1745013227,12948.656618510002,59.5883397600046,53410.98940056 2025-04-18,21:53:49.000,108,11073772,13925,0,1745013228,12948.663354819997,59.56719236999925,53410.933503600005 2025-04-18,21:53:50.000,108,11073793,13805,0,1745013229,12948.703772679997,59.53899585000181,53410.947477839996 2025-04-18,21:53:51.000,108,11073793,14045,0,1745013230,12948.690300059992,59.50375019999774,53410.96145208 2025-04-18,21:53:52.000,108,11073763,14125,0,1745013231,12948.717245300002,59.50375019999774,53410.947477839996 2025-04-18,21:53:53.000,108,11073758,13805,0,1745013232,12948.771135779993,59.461455420001585,53410.82869680001 2025-04-18,21:53:54.000,108,11073782,14125,0,1745013233,12948.744190539997,59.44030803000351,53410.92651648001 2025-04-18,21:53:55.000,108,11073749,13885,0,1745013234,12948.750926849993,59.376865860002,53410.99638768001 2025-04-18,21:53:56.000,108,11073816,14045,0,1745013235,12948.777872090002,59.38391499000136,53410.91952936 2025-04-18,21:53:57.000,108,11073756,14045,0,1745013236,12948.784608399998,59.376865860002,53410.91952936 2025-04-18,21:53:58.000,108,11073762,14245,0,1745013237,12948.818289950003,59.36981673000264,53410.933503600005 2025-04-18,21:53:59.000,108,11073809,14165,0,1745013238,12948.784608399998,59.32752194999921,53410.91254224 2025-04-18,21:54:00.000,108,11073788,13885,0,1745013239,12948.764399469997,59.29932543000177,53410.90555512001 2025-04-18,21:54:01.000,108,11073805,13925,0,1745013240,12948.717245300002,59.228834130000905,53410.97542632001 2025-04-18,21:54:02.000,108,11073807,13885,0,1745013241,12948.703772679997,59.29227630000241,53410.97542632001 2025-04-18,21:54:03.000,108,11073768,14005,0,1745013242,12948.717245300002,59.29227630000241,53410.98940056 2025-04-18,21:54:04.000,108,11073769,14405,0,1745013243,12948.717245300002,59.24998151999898,53410.92651648001 2025-04-18,21:54:05.000,108,11073775,14005,0,1745013244,12948.723981609997,59.20768674000283,53410.98940056 2025-04-18,21:54:06.000,108,11073812,13765,0,1745013245,12948.730717919992,59.21473587000219,53410.94049072 2025-04-18,21:54:07.000,108,11073796,13845,0,1745013246,12948.730717919992,59.20063761000347,53410.94049072 2025-04-18,21:54:08.000,108,11073798,13965,0,1745013247,12948.771135779993,59.172441089998756,53410.87061952 2025-04-18,21:54:09.000,108,11073816,13925,0,1745013248,12948.750926849993,59.20063761000347,53410.89158088 2025-04-18,21:54:10.000,108,11073781,13685,0,1745013249,12948.791344709993,59.20063761000347,53410.85664528001 2025-04-18,21:54:11.000,108,11073754,14085,0,1745013250,12948.777872090002,59.179490219998115,53410.91254224 2025-04-18,21:54:12.000,108,11073792,14005,0,1745013251,12948.703772679997,59.221785000001546,53410.91952936 2025-04-18,21:54:13.000,108,11073791,14085,0,1745013252,12948.670091129992,59.25703064999834,53410.90555512001 2025-04-18,21:54:14.000,108,11073773,14085,0,1745013253,12948.683563749997,59.24998151999898,53410.95446496001 2025-04-18,21:54:15.000,108,11073718,13885,0,1745013254,12948.697036370002,59.25703064999834,53410.92651648001 2025-04-18,21:54:16.000,108,11073758,13925,0,1745013255,12948.670091129992,59.2640797799977,53410.90555512001 2025-04-18,21:54:17.000,108,11073775,13765,0,1745013256,12948.690300059992,59.235883260000264,53410.87061952 2025-04-18,21:54:18.000,108,11073773,13885,0,1745013257,12948.670091129992,59.24998151999898,53410.92651648001 2025-04-18,21:54:19.000,108,11073805,13885,0,1745013258,12948.690300059992,59.30637456000113,53410.91254224 2025-04-18,21:54:20.000,108,11073821,13925,0,1745013259,12948.636409580002,59.2640797799977,53410.89158088 2025-04-18,21:54:21.000,108,11073781,14165,0,1745013260,12948.602728029997,59.25703064999834,53410.91952936 2025-04-18,21:54:22.000,108,11073757,14245,0,1745013261,12948.609464339992,59.221785000001546,53410.94049072 2025-04-18,21:54:23.000,108,11073796,13565,0,1745013262,12948.562310169997,59.21473587000219,53410.95446496001 2025-04-18,21:54:24.000,108,11073799,14045,0,1745013263,12948.548837549992,59.20063761000347,53410.91952936 2025-04-18,21:54:25.000,108,11073752,14245,0,1745013264,12948.508419689992,59.21473587000219,53410.898568 2025-04-18,21:54:26.000,108,11073735,13805,0,1745013265,12948.454529210001,59.19358848000411,53410.947477839996 2025-04-18,21:54:27.000,108,11073742,13805,0,1745013266,12948.474738140001,59.18653935000475,53410.91952936 2025-04-18,21:54:28.000,108,11073763,13845,0,1745013267,12948.41411135,59.20063761000347,53410.947477839996 2025-04-18,21:54:29.000,108,11073769,13965,0,1745013268,12948.41411135,59.19358848000411,53410.98940056 2025-04-18,21:54:30.000,108,11073719,14165,0,1745013269,12948.387166109991,59.20063761000347,53410.99638768001 2025-04-18,21:54:31.000,108,11073790,13925,0,1745013270,12948.32653931999,59.172441089998756,53410.99638768001 2025-04-18,21:54:32.000,108,11073833,13765,0,1745013271,12948.33327563,59.235883260000264,53410.99638768001 2025-04-18,21:54:33.000,108,11073775,14045,0,1745013272,12948.27264884,59.228834130000905,53410.99638768001 2025-04-18,21:54:34.000,108,11073754,14085,0,1745013273,12948.25243991,59.235883260000264,53410.9684392 2025-04-18,21:54:35.000,108,11073806,14085,0,1745013274,12948.198549429995,59.285227170003054,53410.91952936 2025-04-18,21:54:36.000,108,11073759,14045,0,1745013275,12948.18507680999,59.271128910004336,53410.89158088 2025-04-18,21:54:37.000,108,11073822,13605,0,1745013276,12948.16486787999,59.2640797799977,53410.94049072 2025-04-18,21:54:38.000,108,11073796,14085,0,1745013277,12948.097504779995,59.29227630000241,53410.95446496001 2025-04-18,21:54:39.000,108,11073798,13725,0,1745013278,12948.10424108999,59.285227170003054,53410.94049072 2025-04-18,21:54:40.000,108,11073790,14005,0,1745013279,12948.036877989995,59.29932543000177,53410.92651648001 2025-04-18,21:54:41.000,108,11073773,13925,0,1745013280,12948.00319643999,59.271128910004336,53410.947477839996 2025-04-18,21:54:42.000,108,11073775,13845,0,1745013281,12948.00993275,59.285227170003054,53410.94049072 2025-04-18,21:54:43.000,108,11073808,13925,0,1745013282,12947.98972382,59.29227630000241,53410.933503600005 2025-04-18,21:54:44.000,108,11073779,13965,0,1745013283,12947.949305959999,59.29932543000177,53410.898568 2025-04-18,21:54:45.000,108,11073781,13965,0,1745013284,12947.92236071999,59.29227630000241,53410.90555512001 2025-04-18,21:54:46.000,108,11073815,13965,0,1745013285,12947.881942859989,59.32752194999921,53410.89158088 2025-04-18,21:54:47.000,108,11073765,13845,0,1745013286,12947.875206549994,59.32047281999985,53410.835683920006 2025-04-18,21:54:48.000,108,11073770,13965,0,1745013287,12947.848261309999,59.32047281999985,53410.87061952 2025-04-18,21:54:49.000,108,11073761,13925,0,1745013288,12947.801107139989,59.34866934000456,53410.87061952 2025-04-18,21:54:50.000,108,11073751,13805,0,1745013289,12947.753952969993,59.34162020999793,53410.8636324 2025-04-18,21:54:51.000,108,11073801,13925,0,1745013290,12947.713535109993,59.35571847000392,53410.82869680001 2025-04-18,21:54:52.000,108,11073778,13765,0,1745013291,12947.686589869998,59.376865860002,53410.84965816 2025-04-18,21:54:53.000,108,11073780,14005,0,1745013292,12947.686589869998,59.36276760000328,53410.7937612 2025-04-18,21:54:54.000,108,11073761,13965,0,1745013293,12947.659644629988,59.39096412000072,53410.80773544001 2025-04-18,21:54:55.000,108,11073748,13965,0,1745013294,12947.619226770003,59.39096412000072,53410.73087712 2025-04-18,21:54:56.000,108,11073827,14005,0,1745013295,12947.619226770003,59.34866934000456,53410.68895440001 2025-04-18,21:54:57.000,108,11073792,13885,0,1745013296,12947.578808910002,59.376865860002,53410.68895440001 2025-04-18,21:54:58.000,108,11073805,14045,0,1745013297,12947.497973190002,59.36276760000328,53410.716902880005 2025-04-18,21:54:59.000,108,11073777,14125,0,1745013298,12947.518182120002,59.36981673000264,53410.68895440001 2025-04-18,21:55:00.000,108,11073756,14005,0,1745013299,12947.437346400002,59.36276760000328,53410.70292864 2025-04-18,21:55:01.000,108,11073777,14085,0,1745013300,12947.450819019992,59.34866934000456,53410.72389 2025-04-18,21:55:02.000,108,11073789,13925,0,1745013301,12947.403664849997,59.35571847000392,53410.66100592001 2025-04-18,21:55:03.000,108,11073824,14165,0,1745013302,12947.343038059997,59.32752194999921,53410.67498016 2025-04-18,21:55:04.000,108,11073801,13925,0,1745013303,12947.349774369992,59.36276760000328,53410.598121840005 2025-04-18,21:55:05.000,108,11073786,14045,0,1745013304,12947.383455919997,59.36276760000328,53410.46536656 2025-04-18,21:55:06.000,108,11073765,13965,0,1745013305,12947.275674960001,59.33457107999857,53410.52126352001 2025-04-18,21:55:07.000,108,11073779,14005,0,1745013306,12947.201575549996,59.29227630000241,53410.57017336001 2025-04-18,21:55:08.000,108,11073777,13925,0,1745013307,12947.161157689996,59.32047281999985,53410.57017336001 2025-04-18,21:55:09.000,108,11073755,13965,0,1745013308,12947.13421245,59.285227170003054,53410.500302160006 2025-04-18,21:55:10.000,108,11073769,13765,0,1745013309,12947.100530899996,59.24998151999898,53410.50728928 2025-04-18,21:55:11.000,108,11073801,14125,0,1745013310,12947.080321969996,59.30637456000113,53410.47235368001 2025-04-18,21:55:12.000,108,11073723,14085,0,1745013311,12947.01295887,59.285227170003054,53410.49331504001 2025-04-18,21:55:13.000,108,11073797,13965,0,1745013312,12946.938859459995,59.32752194999921,53410.444405199996 2025-04-18,21:55:14.000,108,11073764,14325,0,1745013313,12946.93212315,59.36276760000328,53410.430430960005 2025-04-18,21:55:15.000,108,11073762,13925,0,1745013314,12946.92538683999,59.36276760000328,53410.45837944 2025-04-18,21:55:16.000,108,11073762,14085,0,1745013315,12946.86476004999,59.38391499000136,53410.4094696 2025-04-18,21:55:17.000,108,11073828,13965,0,1745013316,12946.837814809995,59.42620977000479,53410.38850824 2025-04-18,21:55:18.000,108,11073798,13725,0,1745013317,12946.81086957,59.454406290002225,53410.36055976 2025-04-18,21:55:19.000,108,11073785,14245,0,1745013318,12946.777188019994,59.4755536800003,53410.3395984 2025-04-18,21:55:20.000,108,11073748,14085,0,1745013319,12946.736770159994,59.49670106999838,53410.2697272 2025-04-18,21:55:21.000,108,11073816,13805,0,1745013320,12946.716561229994,59.52489759000309,53410.29068856 2025-04-18,21:55:22.000,108,11073767,13765,0,1745013321,12946.696352299994,59.52489759000309,53410.332611280006 2025-04-18,21:55:23.000,108,11073753,13885,0,1745013322,12946.70308860999,59.53194672000245,53410.24876584 2025-04-18,21:55:24.000,108,11073804,14005,0,1745013323,12946.642461819989,59.53899585000181,53410.276714319996 2025-04-18,21:55:25.000,108,11073772,14165,0,1745013324,12946.635725509994,59.53194672000245,53410.20684312001 2025-04-18,21:55:26.000,108,11073808,14165,0,1745013325,12946.635725509994,59.53899585000181,53410.22081736 2025-04-18,21:55:27.000,108,11073774,14165,0,1745013326,12946.655934439994,59.56014323999989,53410.19286888 2025-04-18,21:55:28.000,108,11073773,13885,0,1745013327,12946.635725509994,59.56014323999989,53410.20684312001 2025-04-18,21:55:29.000,108,11073751,13925,0,1745013328,12946.642461819989,59.57424149999861,53410.20684312001 2025-04-18,21:55:30.000,108,11073787,13925,0,1745013329,12946.608780269999,59.53899585000181,53410.109023439996 2025-04-18,21:55:31.000,108,11073804,14005,0,1745013330,12946.628989199999,59.55309411000053,53410.164920400006 2025-04-18,21:55:32.000,108,11073752,13725,0,1745013331,12946.595307649994,59.581290629997966,53410.025178 2025-04-18,21:55:33.000,108,11073796,13925,0,1745013332,12946.608780269999,59.581290629997966,53410.1299848 2025-04-18,21:55:34.000,108,11073773,13925,0,1745013333,12946.602043959989,59.581290629997966,53410.109023439996 2025-04-18,21:55:35.000,108,11073753,13925,0,1745013334,12946.588571339998,59.53899585000181,53410.05312648 2025-04-18,21:55:36.000,108,11073788,13925,0,1745013335,12946.595307649994,59.581290629997966,53410.06710072001 2025-04-18,21:55:37.000,108,11073788,13925,0,1745013336,12946.575098719994,59.581290629997966,53410.0601136 2025-04-18,21:55:38.000,108,11073760,13965,0,1745013337,12946.588571339998,59.5883397600046,53410.046139360005 2025-04-18,21:55:39.000,108,11073767,14165,0,1745013338,12946.602043959989,59.60948715000268,53410.01120376 2025-04-18,21:55:40.000,108,11073741,13925,0,1745013339,12946.554889789993,59.630634540000756,53409.96229392 2025-04-18,21:55:41.000,108,11073757,14245,0,1745013340,12946.595307649994,59.65178192999883,53409.9553068 2025-04-18,21:55:42.000,108,11073751,14245,0,1745013341,12946.541417169989,59.6235854100014,53409.941332559996 2025-04-18,21:55:43.000,108,11073738,13805,0,1745013342,12946.581835029989,59.65883105999819,53409.93434544 2025-04-18,21:55:44.000,108,11073783,13805,0,1745013343,12946.541417169989,59.66588019000483,53409.976268160004 2025-04-18,21:55:45.000,108,11073778,13925,0,1745013344,12946.521208239988,59.65178192999883,53409.96229392 2025-04-18,21:55:46.000,108,11073763,13885,0,1745013345,12946.527944549998,59.67292932000419,53409.93434544 2025-04-18,21:55:47.000,108,11073789,14125,0,1745013346,12946.500999309988,59.70817497000098,53409.89242272 2025-04-18,21:55:48.000,108,11073754,14125,0,1745013347,12946.595307649994,59.70112584000162,53409.93434544 2025-04-18,21:55:49.000,108,11073759,13885,0,1745013348,12946.568362409998,59.72932235999906,53409.84351288 2025-04-18,21:55:50.000,108,11073776,13805,0,1745013349,12946.548153479998,59.72932235999906,53409.89242272 2025-04-18,21:55:51.000,108,11073788,13725,0,1745013350,12946.521208239988,59.78571540000121,53409.85050000001 2025-04-18,21:55:52.000,108,11073741,14245,0,1745013351,12946.521208239988,59.75751888000377,53409.89940984001 2025-04-18,21:55:53.000,108,11073723,14045,0,1745013352,12946.541417169989,59.77161714000249,53409.86447424 2025-04-18,21:55:54.000,108,11073731,14325,0,1745013353,12946.548153479998,59.806862789999286,53409.829538640006 2025-04-18,21:55:55.000,108,11073753,13845,0,1745013354,12946.507735619998,59.813911919998645,53409.808577280004 2025-04-18,21:55:56.000,108,11073729,14085,0,1745013355,12946.447108829998,59.88440321999951,53409.85748712 2025-04-18,21:55:57.000,108,11073788,14005,0,1745013356,12946.494262999993,59.89145234999887,53409.78761592 2025-04-18,21:55:58.000,108,11073721,13885,0,1745013357,12946.453845139993,59.89145234999887,53409.79460304 2025-04-18,21:55:59.000,108,11073735,14005,0,1745013358,12946.494262999993,59.912599740004225,53409.78062880001 2025-04-18,21:56:00.000,108,11073745,13805,0,1745013359,12946.494262999993,59.94079626000166,53409.76665456 2025-04-18,21:56:01.000,108,11073787,14005,0,1745013360,12946.453845139993,59.95489452000038,53409.65486064001 2025-04-18,21:56:02.000,108,11073762,13845,0,1745013361,12946.440372519988,60.00423843000317,53409.73171896001 2025-04-18,21:56:03.000,108,11073750,14165,0,1745013362,12946.352800489993,59.98309103999782,53409.66883488 2025-04-18,21:56:04.000,108,11073787,14085,0,1745013363,12946.346064179997,60.02538582000125,53409.64787352 2025-04-18,21:56:05.000,108,11073718,14085,0,1745013364,12946.319118940002,60.00423843000317,53409.661847760006 2025-04-18,21:56:06.000,108,11073733,13885,0,1745013365,12946.319118940002,60.07472973000404,53409.675822 2025-04-18,21:56:07.000,108,11073713,13725,0,1745013366,12946.325855249997,60.046533209999325,53409.675822 2025-04-18,21:56:08.000,108,11073723,14205,0,1745013367,12946.332591559993,60.06063146999804,53409.675822 2025-04-18,21:56:09.000,108,11073727,14045,0,1745013368,12946.319118940002,60.06768060000468,53409.640886400004 2025-04-18,21:56:10.000,108,11073736,14245,0,1745013369,12946.346064179997,60.088827990002756,53409.640886400004 2025-04-18,21:56:11.000,108,11073788,13845,0,1745013370,12946.319118940002,60.088827990002756,53409.55704096 2025-04-18,21:56:12.000,108,11073788,13885,0,1745013371,12946.325855249997,60.07472973000404,53409.61293792001 2025-04-18,21:56:13.000,108,11073686,14085,0,1745013372,12946.346064179997,60.081778860003396,53409.64787352 2025-04-18,21:56:14.000,108,11073799,14165,0,1745013373,12946.325855249997,60.13817189999827,53409.63389928001 2025-04-18,21:56:15.000,108,11073759,14045,0,1745013374,12946.319118940002,60.102926250001474,53409.55704096 2025-04-18,21:56:16.000,108,11073763,14005,0,1745013375,12946.312382629992,60.088827990002756,53409.58498944001 2025-04-18,21:56:17.000,108,11073771,14045,0,1745013376,12946.346064179997,60.11702451000019,53409.55005384 2025-04-18,21:56:18.000,108,11073733,14045,0,1745013377,12946.346064179997,60.12407363999955,53409.56402808001 2025-04-18,21:56:19.000,108,11073720,13885,0,1745013378,12946.373009419993,60.15931929000362,53409.52909248 2025-04-18,21:56:20.000,108,11073736,13925,0,1745013379,12946.366273109998,60.19456494000042,53409.51511824001 2025-04-18,21:56:21.000,108,11073724,14005,0,1745013380,12946.352800489993,60.20161406999978,53409.45922128 2025-04-18,21:56:22.000,108,11073764,13845,0,1745013381,12946.339327870002,60.20866319999914,53409.48018264 2025-04-18,21:56:23.000,108,11073715,14245,0,1745013382,12946.305646319997,60.23685972000385,53409.4312728 2025-04-18,21:56:24.000,108,11073761,13965,0,1745013383,12946.325855249997,60.314400150004076,53409.39633720001 2025-04-18,21:56:25.000,108,11073743,14245,0,1745013384,12946.298910010002,60.314400150004076,53409.48716976001 2025-04-18,21:56:26.000,108,11073729,13925,0,1745013385,12946.238283220002,60.34259667000151,53409.41729856001 2025-04-18,21:56:27.000,108,11073765,14165,0,1745013386,12946.265228459997,60.34259667000151,53409.41031144 2025-04-18,21:56:28.000,108,11073756,13885,0,1745013387,12946.258492150002,60.3919405800043,53409.3614016 2025-04-18,21:56:29.000,108,11073723,13965,0,1745013388,12946.278701080002,60.41308797000238,53409.35441448 2025-04-18,21:56:30.000,108,11073754,13885,0,1745013389,12946.265228459997,60.441284489999816,53409.375375840005 2025-04-18,21:56:31.000,108,11073739,14245,0,1745013390,12946.265228459997,60.448333619999175,53409.41031144 2025-04-18,21:56:32.000,108,11073777,13885,0,1745013391,12946.211337979992,60.46948101000453,53409.34044024 2025-04-18,21:56:33.000,108,11073768,14085,0,1745013392,12946.164183809997,60.47653014000389,53409.27755616001 2025-04-18,21:56:34.000,108,11073735,13765,0,1745013393,12946.191129049992,60.504726660001324,53409.24262056 2025-04-18,21:56:35.000,108,11073736,14005,0,1745013394,12946.197865360002,60.462431879997894,53409.1867236 2025-04-18,21:56:36.000,108,11073732,13845,0,1745013395,12946.204601669997,60.490628400002606,53409.09589104 2025-04-18,21:56:37.000,108,11073753,13885,0,1745013396,12946.150711189992,60.504726660001324,53409.17973648001 2025-04-18,21:56:38.000,108,11073746,13765,0,1745013397,12946.090084399992,60.504726660001324,53409.15178800001 2025-04-18,21:56:39.000,108,11073727,14245,0,1745013398,12946.063139159996,60.51882492000004,53409.1168524 2025-04-18,21:56:40.000,108,11073751,13925,0,1745013399,12946.076611780001,60.511775790000684,53409.08191680001 2025-04-18,21:56:41.000,108,11073738,14165,0,1745013400,12946.029457609991,60.48357927000325,53409.03300696001 2025-04-18,21:56:42.000,108,11073755,13765,0,1745013401,12946.090084399992,60.455382749998535,53408.921213040005 2025-04-18,21:56:43.000,108,11073772,14165,0,1745013402,12946.009248679991,60.46948101000453,53409.01903272 2025-04-18,21:56:44.000,108,11073724,14005,0,1745013403,12945.995776060001,60.47653014000389,53409.03300696001 2025-04-18,21:56:45.000,108,11073737,13965,0,1745013404,12946.002512369996,60.47653014000389,53409.00505848 2025-04-18,21:56:46.000,108,11073753,14085,0,1745013405,12945.941885579996,60.497677530001965,53409.0469812 2025-04-18,21:56:47.000,108,11073772,14005,0,1745013406,12945.97556713,60.490628400002606,53409.05396832 2025-04-18,21:56:48.000,108,11073750,14005,0,1745013407,12945.9553582,60.497677530001965,53409.06095544001 2025-04-18,21:56:49.000,108,11073732,13885,0,1745013408,12945.93514927,60.497677530001965,53409.10287816001 2025-04-18,21:56:50.000,108,11073803,14165,0,1745013409,12945.968830819991,60.455382749998535,53409.02601984 2025-04-18,21:56:51.000,108,11073772,14005,0,1745013410,12946.002512369996,60.4271862300011,53409.02601984 2025-04-18,21:56:52.000,108,11073723,13965,0,1745013411,12945.989039749991,60.462431879997894,53408.970122880004 2025-04-18,21:56:53.000,108,11073742,14125,0,1745013412,12946.049666539991,60.46948101000453,53408.92820016 2025-04-18,21:56:54.000,108,11073791,13885,0,1745013413,12946.036193920001,60.43423536000046,53408.90025168 2025-04-18,21:56:55.000,108,11073707,14045,0,1745013414,12946.015984990001,60.38489144999767,53408.94217440001 2025-04-18,21:56:56.000,108,11073785,13965,0,1745013415,12946.009248679991,60.3919405800043,53408.93518728001 2025-04-18,21:56:57.000,108,11073733,13845,0,1745013416,12946.036193920001,60.42013710000174,53408.87929032 2025-04-18,21:56:58.000,108,11073750,14085,0,1745013417,12946.015984990001,60.37784231999831,53408.91422592001 2025-04-18,21:56:59.000,108,11073756,13925,0,1745013418,12945.97556713,60.38489144999767,53408.97711 2025-04-18,21:57:00.000,108,11073735,13725,0,1745013419,12945.982303439996,60.36374405999959,53408.921213040005 2025-04-18,21:57:01.000,108,11073801,13965,0,1745013420,12945.93514927,60.34964580000087,53408.92820016 2025-04-18,21:57:02.000,108,11073775,13885,0,1745013421,12945.93514927,60.36374405999959,53408.96313576001 2025-04-18,21:57:03.000,108,11073775,13685,0,1745013422,12945.921676649996,60.3919405800043,53408.85832896 2025-04-18,21:57:04.000,108,11073751,14045,0,1745013423,12945.86778616999,60.39898971000366,53408.83038048 2025-04-18,21:57:05.000,108,11073727,14005,0,1745013424,12945.901467719996,60.3919405800043,53408.83038048 2025-04-18,21:57:06.000,108,11073745,13765,0,1745013425,12945.861049859996,60.40603884000302,53408.84435472001 2025-04-18,21:57:07.000,108,11073735,13845,0,1745013426,12945.861049859996,60.4271862300011,53408.8373676 2025-04-18,21:57:08.000,108,11073730,13725,0,1745013427,12945.87452248,60.42013710000174,53408.753522160005 2025-04-18,21:57:09.000,108,11073736,13805,0,1745013428,12945.87452248,60.38489144999767,53408.77448352001 2025-04-18,21:57:10.000,108,11073777,13765,0,1745013429,12945.83410462,60.41308797000238,53408.753522160005 2025-04-18,21:57:11.000,108,11073749,14165,0,1745013430,12945.82736830999,60.36374405999959,53408.802432000004 2025-04-18,21:57:12.000,108,11073769,13845,0,1745013431,12945.85431355,60.38489144999767,53408.802432000004 2025-04-18,21:57:13.000,108,11073781,14045,0,1745013432,12945.861049859996,60.39898971000366,53408.823393360006 2025-04-18,21:57:14.000,108,11073753,13885,0,1745013433,12945.85431355,60.39898971000366,53408.77448352001 2025-04-18,21:57:15.000,108,11073747,13965,0,1745013434,12945.84757723999,60.38489144999767,53408.7325608 2025-04-18,21:57:16.000,108,11073758,14245,0,1745013435,12945.80715937999,60.36374405999959,53408.76050928 2025-04-18,21:57:17.000,108,11073759,14165,0,1745013436,12945.78695044999,60.34964580000087,53408.704612320005 2025-04-18,21:57:18.000,108,11073730,14005,0,1745013437,12945.77347783,60.37784231999831,53408.71159944 2025-04-18,21:57:19.000,108,11073747,13845,0,1745013438,12945.760005209995,60.30735102000472,53408.76050928 2025-04-18,21:57:20.000,108,11073742,13805,0,1745013439,12945.73305997,60.29325275999872,53408.71858656 2025-04-18,21:57:21.000,108,11073766,14005,0,1745013440,12945.739796279995,60.29325275999872,53408.68365096 2025-04-18,21:57:22.000,108,11073769,13885,0,1745013441,12945.72632365999,60.24390885000321,53408.71858656 2025-04-18,21:57:23.000,108,11073754,13965,0,1745013442,12945.760005209995,60.20161406999978,53408.823393360006 2025-04-18,21:57:24.000,108,11073767,13965,0,1745013443,12945.77347783,60.16636842000298,53408.78147064 2025-04-18,21:57:25.000,108,11073770,13805,0,1745013444,12945.78695044999,60.16636842000298,53408.78845776 2025-04-18,21:57:26.000,108,11073787,14085,0,1745013445,12945.77347783,60.16636842000298,53408.74653504001 2025-04-18,21:57:27.000,108,11073773,14245,0,1745013446,12945.780214139995,60.11702451000019,53408.76050928 2025-04-18,21:57:28.000,108,11073759,13805,0,1745013447,12945.78695044999,60.088827990002756,53408.753522160005 2025-04-18,21:57:29.000,108,11073785,14205,0,1745013448,12945.76674151999,60.06768060000468,53408.76050928 2025-04-18,21:57:30.000,108,11073792,13885,0,1745013449,12945.800423069995,60.07472973000404,53408.76749640001 2025-04-18,21:57:31.000,108,11073798,13845,0,1745013450,12945.760005209995,60.03243495000061,53408.76749640001 2025-04-18,21:57:32.000,108,11073793,13885,0,1745013451,12945.780214139995,60.046533209999325,53408.71858656 2025-04-18,21:57:33.000,108,11073748,14005,0,1745013452,12945.780214139995,59.99718930000381,53408.634741120004 2025-04-18,21:57:34.000,108,11073757,14205,0,1745013453,12945.76674151999,59.98309103999782,53408.62076688 2025-04-18,21:57:35.000,108,11073772,13885,0,1745013454,12945.74653258999,59.97604190999846,53408.57884416001 2025-04-18,21:57:36.000,108,11073741,13925,0,1745013455,12945.73305997,59.9689927799991,53408.655702480006 2025-04-18,21:57:37.000,108,11073776,14125,0,1745013456,12945.760005209995,59.98309103999782,53408.56486992 2025-04-18,21:57:38.000,108,11073743,13845,0,1745013457,12945.73305997,59.94079626000166,53408.60679264001 2025-04-18,21:57:39.000,108,11073739,13885,0,1745013458,12945.70611472999,59.92669800000294,53408.655702480006 2025-04-18,21:57:40.000,108,11073736,13725,0,1745013459,12945.72632365999,59.88440321999951,53408.61377976 2025-04-18,21:57:41.000,108,11073779,14005,0,1745013460,12945.77347783,59.89145234999887,53408.57884416001 2025-04-18,21:57:42.000,108,11073744,14285,0,1745013461,12945.739796279995,59.835059310004,53408.655702480006 2025-04-18,21:57:43.000,108,11073760,13965,0,1745013462,12945.79368676,59.84210844000336,53408.61377976 2025-04-18,21:57:44.000,108,11073751,14085,0,1745013463,12945.77347783,59.813911919998645,53408.62775400001 2025-04-18,21:57:45.000,108,11073766,14245,0,1745013464,12945.79368676,59.79276453000057,53408.634741120004 2025-04-18,21:57:46.000,108,11073760,13965,0,1745013465,12945.79368676,59.78571540000121,53408.5928184 2025-04-18,21:57:47.000,108,11073766,14045,0,1745013466,12945.78695044999,59.74342061999778,53408.62775400001 2025-04-18,21:57:48.000,108,11073766,13925,0,1745013467,12945.780214139995,59.75751888000377,53408.62076688 2025-04-18,21:57:49.000,108,11073741,13765,0,1745013468,12945.77347783,59.75751888000377,53408.56486992 2025-04-18,21:57:50.000,108,11073795,14205,0,1745013469,12945.800423069995,59.75046975000441,53408.585831280005 2025-04-18,21:57:51.000,108,11073786,13925,0,1745013470,12945.79368676,59.76456801000313,53408.55089568 2025-04-18,21:57:52.000,108,11073770,13965,0,1745013471,12945.80715937999,59.77866627000185,53408.55089568 2025-04-18,21:57:53.000,108,11073735,14045,0,1745013472,12945.840840929995,59.77866627000185,53408.536921440005 2025-04-18,21:57:54.000,108,11073786,13885,0,1745013473,12945.800423069995,59.76456801000313,53408.55089568 2025-04-18,21:57:55.000,108,11073794,13885,0,1745013474,12945.760005209995,59.813911919998645,53408.56486992 2025-04-18,21:57:56.000,108,11073770,14085,0,1745013475,12945.800423069995,59.856206700002076,53408.55089568 2025-04-18,21:57:57.000,108,11073783,13845,0,1745013476,12945.760005209995,59.84915757000272,53408.57884416001 2025-04-18,21:57:58.000,108,11073751,13765,0,1745013477,12945.760005209995,59.84210844000336,53408.57884416001 2025-04-18,21:57:59.000,108,11073760,14045,0,1745013478,12945.78695044999,59.82801018000464,53408.5928184 2025-04-18,21:58:00.000,108,11073774,13885,0,1745013479,12945.780214139995,59.856206700002076,53408.56486992 2025-04-18,21:58:01.000,108,11073759,14045,0,1745013480,12945.760005209995,59.863255830001435,53408.49499872 2025-04-18,21:58:02.000,108,11073763,14245,0,1745013481,12945.7532689,59.88440321999951,53408.52993432001 2025-04-18,21:58:03.000,108,11073749,14045,0,1745013482,12945.760005209995,59.856206700002076,53408.50198584 2025-04-18,21:58:04.000,108,11073752,13925,0,1745013483,12945.760005209995,59.870304960000794,53408.46006312001 2025-04-18,21:58:05.000,108,11073806,14085,0,1745013484,12945.77347783,59.856206700002076,53408.50198584 2025-04-18,21:58:06.000,108,11073779,14205,0,1745013485,12945.7532689,59.870304960000794,53408.49499872 2025-04-18,21:58:07.000,108,11073767,13965,0,1745013486,12945.760005209995,59.870304960000794,53408.488011600006 2025-04-18,21:58:08.000,108,11073727,13965,0,1745013487,12945.76674151999,59.912599740004225,53408.44608888 2025-04-18,21:58:09.000,108,11073742,13885,0,1745013488,12945.800423069995,59.919648870003584,53408.50897296001 2025-04-18,21:58:10.000,108,11073793,13805,0,1745013489,12945.78695044999,59.919648870003584,53408.50897296001 2025-04-18,21:58:11.000,108,11073768,14165,0,1745013490,12945.800423069995,59.94079626000166,53408.536921440005 2025-04-18,21:58:12.000,108,11073810,13845,0,1745013491,12945.820631999995,59.94079626000166,53408.536921440005 2025-04-18,21:58:13.000,108,11073744,14205,0,1745013492,12945.81389569,59.96194364999974,53408.536921440005 2025-04-18,21:58:14.000,108,11073748,13805,0,1745013493,12945.840840929995,59.96194364999974,53408.55089568 2025-04-18,21:58:15.000,108,11073802,13765,0,1745013494,12945.840840929995,59.98309103999782,53408.49499872 2025-04-18,21:58:16.000,108,11073777,13965,0,1745013495,12945.928412959991,59.97604190999846,53408.50198584 2025-04-18,21:58:17.000,108,11073766,13925,0,1745013496,12945.84757723999,59.97604190999846,53408.44608888 2025-04-18,21:58:18.000,108,11073739,13885,0,1745013497,12945.85431355,59.9689927799991,53408.46006312001 2025-04-18,21:58:19.000,108,11073761,13885,0,1745013498,12945.88799509999,59.99718930000381,53408.44608888 2025-04-18,21:58:20.000,108,11073765,13725,0,1745013499,12945.928412959991,59.98309103999782,53408.3832048 2025-04-18,21:58:21.000,108,11073771,14205,0,1745013500,12945.928412959991,59.99014017000445,53408.44608888 2025-04-18,21:58:22.000,108,11073749,13925,0,1745013501,12945.93514927,59.99014017000445,53408.41115328001 2025-04-18,21:58:23.000,108,11073779,14085,0,1745013502,12945.941885579996,59.92669800000294,53408.39717904 2025-04-18,21:58:24.000,108,11073759,14085,0,1745013503,12945.982303439996,59.9337471300023,53408.43910176001 2025-04-18,21:58:25.000,108,11073791,14085,0,1745013504,12946.009248679991,59.94079626000166,53408.47403736 2025-04-18,21:58:26.000,108,11073769,14045,0,1745013505,12946.036193920001,59.89145234999887,53408.467050240004 2025-04-18,21:58:27.000,108,11073738,14005,0,1745013506,12946.103557019997,59.89145234999887,53408.48102448001 2025-04-18,21:58:28.000,108,11073795,14005,0,1745013507,12946.103557019997,59.919648870003584,53408.39717904 2025-04-18,21:58:29.000,108,11073724,13925,0,1745013508,12946.143974879997,59.912599740004225,53408.43910176001 2025-04-18,21:58:30.000,108,11073803,14045,0,1745013509,12946.197865360002,59.88440321999951,53408.43211464001 2025-04-18,21:58:31.000,108,11073732,14125,0,1745013510,12946.204601669997,59.89850147999823,53408.43910176001 2025-04-18,21:58:32.000,108,11073800,14125,0,1745013511,12946.224810599997,59.88440321999951,53408.418140400005 2025-04-18,21:58:33.000,108,11073790,14005,0,1745013512,12946.265228459997,59.863255830001435,53408.369230560005 2025-04-18,21:58:34.000,108,11073776,14205,0,1745013513,12946.305646319997,59.92669800000294,53408.43910176001 2025-04-18,21:58:35.000,108,11073787,14125,0,1745013514,12946.312382629992,59.912599740004225,53408.39717904 2025-04-18,21:58:36.000,108,11073774,13765,0,1745013515,12946.366273109998,59.919648870003584,53408.43910176001 2025-04-18,21:58:37.000,108,11073730,13885,0,1745013516,12946.413427279993,59.94784539000102,53408.39019192001 2025-04-18,21:58:38.000,108,11073804,14245,0,1745013517,12946.426899899998,59.99718930000381,53408.39019192001 2025-04-18,21:58:39.000,108,11073763,14085,0,1745013518,12946.440372519988,60.01833669000189,53408.43910176001 2025-04-18,21:58:40.000,108,11073734,13885,0,1745013519,12946.440372519988,60.053582339998684,53408.43910176001 2025-04-18,21:58:41.000,108,11073759,14165,0,1745013520,12946.440372519988,60.06768060000468,53408.5229472 2025-04-18,21:58:42.000,108,11073751,13845,0,1745013521,12946.440372519988,60.088827990002756,53408.488011600006 2025-04-18,21:58:43.000,108,11073790,13925,0,1745013522,12946.467317759998,60.102926250001474,53408.55089568 2025-04-18,21:58:44.000,108,11073797,13805,0,1745013523,12946.548153479998,60.19456494000042,53408.5928184 2025-04-18,21:58:45.000,108,11073758,13965,0,1745013524,12946.628989199999,60.29325275999872,53408.66967672 2025-04-18,21:58:46.000,108,11073804,13805,0,1745013525,12946.709824919999,60.328498410002794,53408.49499872 2025-04-18,21:58:47.000,108,11073768,13925,0,1745013526,12946.777188019994,60.35669493000023,53408.488011600006 2025-04-18,21:58:48.000,108,11073738,13925,0,1745013527,12946.86476004999,60.37784231999831,53408.51596008 2025-04-18,21:58:49.000,108,11073751,13765,0,1745013528,12946.858023739995,60.4271862300011,53408.64871536001 2025-04-18,21:58:50.000,108,11073802,14005,0,1745013529,12946.91191422,60.38489144999767,53408.5928184 2025-04-18,21:58:51.000,108,11073784,14285,0,1745013530,12946.94559576999,60.43423536000046,53408.66967672 2025-04-18,21:58:52.000,108,11073784,13725,0,1745013531,12947.019695179995,60.455382749998535,53408.64172824 2025-04-18,21:58:53.000,108,11073772,13885,0,1745013532,12947.060113039995,60.441284489999816,53408.62775400001 2025-04-18,21:58:54.000,108,11073764,13885,0,1745013533,12947.15442138,60.42013710000174,53408.62076688 2025-04-18,21:58:55.000,108,11073788,13765,0,1745013534,12947.161157689996,60.448333619999175,53408.62076688 2025-04-18,21:58:56.000,108,11073750,13565,0,1745013535,12947.215048170001,60.43423536000046,53408.64172824 2025-04-18,21:58:57.000,108,11073774,13845,0,1745013536,12947.268938649991,60.43423536000046,53408.655702480006 2025-04-18,21:58:58.000,108,11073812,14205,0,1745013537,12947.268938649991,60.38489144999767,53408.64871536001 2025-04-18,21:58:59.000,108,11073786,13765,0,1745013538,12947.322829129997,60.455382749998535,53408.6626896 2025-04-18,21:59:00.000,108,11073792,13925,0,1745013539,12947.369983299992,60.42013710000174,53408.655702480006 2025-04-18,21:59:01.000,108,11073753,14045,0,1745013540,12947.356510680002,60.40603884000302,53408.704612320005 2025-04-18,21:59:02.000,108,11073768,13885,0,1745013541,12947.383455919997,60.441284489999816,53408.64871536001 2025-04-18,21:59:03.000,108,11073754,14165,0,1745013542,12947.437346400002,60.4271862300011,53408.6626896 2025-04-18,21:59:04.000,108,11073795,14005,0,1745013543,12947.423873779997,60.47653014000389,53408.69762520001 2025-04-18,21:59:05.000,108,11073802,13645,0,1745013544,12947.444082709997,60.511775790000684,53408.69762520001 2025-04-18,21:59:06.000,108,11073764,14045,0,1745013545,12947.457555330002,60.47653014000389,53408.704612320005 2025-04-18,21:59:07.000,108,11073783,14205,0,1745013546,12947.511445809992,60.46948101000453,53408.67666384001 2025-04-18,21:59:08.000,108,11073747,13645,0,1745013547,12947.524918429997,60.497677530001965,53408.68365096 2025-04-18,21:59:09.000,108,11073743,13965,0,1745013548,12947.565336289998,60.497677530001965,53408.6626896 2025-04-18,21:59:10.000,108,11073796,14165,0,1745013549,12947.572072599993,60.53292317999876,53408.68365096 2025-04-18,21:59:11.000,108,11073776,14085,0,1745013550,12947.632699389993,60.5258740499994,53408.68365096 2025-04-18,21:59:12.000,108,11073786,13925,0,1745013551,12947.625963079998,60.5258740499994,53408.69063808 2025-04-18,21:59:13.000,108,11073802,14005,0,1745013552,12947.632699389993,60.53997230999812,53408.67666384001 2025-04-18,21:59:14.000,108,11073786,13885,0,1745013553,12947.700062489988,60.554070570004114,53408.71858656 2025-04-18,21:59:15.000,108,11073784,13565,0,1745013554,12947.686589869998,60.59636535000027,53408.753522160005 2025-04-18,21:59:16.000,108,11073745,14165,0,1745013555,12947.713535109993,60.56816883000283,53408.74653504001 2025-04-18,21:59:17.000,108,11073727,13765,0,1745013556,12947.679853559988,60.547021440004755,53408.753522160005 2025-04-18,21:59:18.000,108,11073773,13885,0,1745013557,12947.713535109993,60.58226709000155,53408.76749640001 2025-04-18,21:59:19.000,108,11073782,13805,0,1745013558,12947.740480349989,60.61046360999899,53408.71159944 2025-04-18,21:59:20.000,108,11073769,14085,0,1745013559,12947.753952969993,60.561119700003474,53408.73954792 2025-04-18,21:59:21.000,108,11073728,14045,0,1745013560,12947.774161899993,60.53997230999812,53408.68365096 2025-04-18,21:59:22.000,108,11073773,13925,0,1745013561,12947.760689279989,60.554070570004114,53408.72557368001 2025-04-18,21:59:23.000,108,11073771,14005,0,1745013562,12947.740480349989,60.462431879997894,53408.78845776 2025-04-18,21:59:24.000,108,11073750,14005,0,1745013563,12947.760689279989,60.511775790000684,53408.80941912 2025-04-18,21:59:25.000,108,11073765,13965,0,1745013564,12947.774161899993,60.5258740499994,53408.802432000004 2025-04-18,21:59:26.000,108,11073776,14085,0,1745013565,12947.713535109993,60.47653014000389,53408.91422592001 2025-04-18,21:59:27.000,108,11073825,14325,0,1745013566,12947.740480349989,60.46948101000453,53408.921213040005 2025-04-18,21:59:28.000,108,11073784,13885,0,1745013567,12947.760689279989,60.455382749998535,53408.872303200005 2025-04-18,21:59:29.000,108,11073795,13885,0,1745013568,12947.733744039993,60.448333619999175,53408.872303200005 2025-04-18,21:59:30.000,108,11073766,13925,0,1745013569,12947.747216659998,60.4271862300011,53408.802432000004 2025-04-18,21:59:31.000,108,11073781,13885,0,1745013570,12947.753952969993,60.41308797000238,53408.81640624001 2025-04-18,21:59:32.000,108,11073804,13885,0,1745013571,12947.706798799998,60.3919405800043,53408.823393360006 2025-04-18,21:59:33.000,108,11073701,14005,0,1745013572,12947.733744039993,60.4271862300011,53408.78845776 2025-04-18,21:59:34.000,108,11073782,13885,0,1745013573,12947.700062489988,60.40603884000302,53408.79544488001 2025-04-18,21:59:35.000,108,11073827,14245,0,1745013574,12947.700062489988,60.3919405800043,53408.753522160005 2025-04-18,21:59:36.000,108,11073769,14045,0,1745013575,12947.706798799998,60.39898971000366,53408.84435472001 2025-04-18,21:59:37.000,108,11073803,13925,0,1745013576,12947.700062489988,60.34964580000087,53408.802432000004 2025-04-18,21:59:38.000,108,11073792,13925,0,1745013577,12947.693326179993,60.33554754000215,53408.83038048 2025-04-18,21:59:39.000,108,11073761,14085,0,1745013578,12947.693326179993,60.35669493000023,53408.802432000004 2025-04-18,21:59:40.000,108,11073787,13805,0,1745013579,12947.686589869998,60.29325275999872,53408.81640624001 2025-04-18,21:59:41.000,108,11073792,14245,0,1745013580,12947.659644629988,60.33554754000215,53408.823393360006 2025-04-18,21:59:42.000,108,11073752,14045,0,1745013581,12947.625963079998,60.30030188999808,53408.78845776 2025-04-18,21:59:43.000,108,11073822,13805,0,1745013582,12947.646172009998,60.29325275999872,53408.7325608 2025-04-18,21:59:44.000,108,11073768,13885,0,1745013583,12947.639435700003,60.30030188999808,53408.78147064 2025-04-18,21:59:45.000,108,11073776,14165,0,1745013584,12947.585545219998,60.28620362999936,53408.71159944 2025-04-18,21:59:46.000,108,11073770,14085,0,1745013585,12947.592281529993,60.314400150004076,53408.71159944 2025-04-18,21:59:47.000,108,11073766,14165,0,1745013586,12947.585545219998,60.30735102000472,53408.655702480006 2025-04-18,21:59:48.000,108,11073795,14285,0,1745013587,12947.612490459993,60.33554754000215,53408.634741120004 2025-04-18,21:59:49.000,108,11073719,14045,0,1745013588,12947.605754149998,60.34964580000087,53408.64172824 2025-04-18,21:59:50.000,108,11073762,13965,0,1745013589,12947.599017840002,60.37079318999895,53408.634741120004 2025-04-18,21:59:51.000,108,11073762,14325,0,1745013590,12947.572072599993,60.39898971000366,53408.634741120004 2025-04-18,21:59:52.000,108,11073755,13845,0,1745013591,12947.545127359997,60.39898971000366,53408.64172824 2025-04-18,21:59:53.000,108,11073784,13845,0,1745013592,12947.558599980002,60.4271862300011,53408.634741120004 2025-04-18,21:59:54.000,108,11073730,14445,0,1745013593,12947.578808910002,60.41308797000238,53408.57185704 2025-04-18,21:59:55.000,108,11073747,14045,0,1745013594,12947.531654739993,60.3919405800043,53408.60679264001 2025-04-18,21:59:56.000,108,11073765,13805,0,1745013595,12947.477764260002,60.3919405800043,53408.634741120004 2025-04-18,21:59:57.000,108,11073772,14125,0,1745013596,12947.464291639997,60.37784231999831,53408.55089568 2025-04-18,21:59:58.000,108,11073747,13965,0,1745013597,12947.444082709997,60.34964580000087,53408.61377976 2025-04-18,21:59:59.000,108,11073745,14245,0,1745013598,12947.430610089992,60.37784231999831,53408.61377976 2025-04-18,22:00:00.000,108,11073738,14085,0,1745013599,12947.444082709997,60.37784231999831,53408.56486992 2025-04-18,22:00:01.000,108,11073765,14245,0,1745013600,12947.430610089992,60.33554754000215,53408.585831280005 2025-04-18,22:00:02.000,108,11073751,14165,0,1745013601,12947.430610089992,60.34259667000151,53408.54390856 2025-04-18,22:00:03.000,108,11073719,14125,0,1745013602,12947.423873779997,60.36374405999959,53408.55089568 2025-04-18,22:00:04.000,108,11073779,13725,0,1745013603,12947.410401159992,60.37079318999895,53408.536921440005 2025-04-18,22:00:05.000,108,11073726,13925,0,1745013604,12947.396928540002,60.3919405800043,53408.56486992 2025-04-18,22:00:06.000,108,11073772,13925,0,1745013605,12947.349774369992,60.37784231999831,53408.55089568 2025-04-18,22:00:07.000,108,11073765,14205,0,1745013606,12947.309356509992,60.3919405800043,53408.536921440005 2025-04-18,22:00:08.000,108,11073783,14325,0,1745013607,12947.275674960001,60.3919405800043,53408.48102448001 2025-04-18,22:00:09.000,108,11073773,14125,0,1745013608,12947.262202339996,60.40603884000302,53408.47403736 2025-04-18,22:00:10.000,108,11073739,14085,0,1745013609,12947.201575549996,60.40603884000302,53408.47403736 2025-04-18,22:00:11.000,108,11073768,14165,0,1745013610,12947.167893999991,60.40603884000302,53408.50198584 2025-04-18,22:00:12.000,108,11073739,14245,0,1745013611,12947.10726720999,60.38489144999767,53408.42512752 2025-04-18,22:00:13.000,108,11073762,14045,0,1745013612,12947.12747613999,60.37079318999895,53408.39717904 2025-04-18,22:00:14.000,108,11073758,13845,0,1745013613,12947.11400352,60.36374405999959,53408.39717904 2025-04-18,22:00:15.000,108,11073759,13685,0,1745013614,12947.05337673,60.40603884000302,53408.37621768 2025-04-18,22:00:16.000,108,11073730,13885,0,1745013615,12946.96580469999,60.3919405800043,53408.320320720006 2025-04-18,22:00:17.000,108,11073760,14205,0,1745013616,12946.95233208,60.37079318999895,53408.3482692 2025-04-18,22:00:18.000,108,11073776,14285,0,1745013617,12946.90517790999,60.37079318999895,53408.27141088001 2025-04-18,22:00:19.000,108,11073805,13885,0,1745013618,12946.94559576999,60.3919405800043,53408.299359360004 2025-04-18,22:00:20.000,108,11073776,14365,0,1745013619,12946.858023739995,60.35669493000023,53408.278398 2025-04-18,22:00:21.000,108,11073725,13725,0,1745013620,12946.797396949994,60.33554754000215,53408.23647528 2025-04-18,22:00:22.000,108,11073737,13645,0,1745013621,12946.78392432999,60.36374405999959,53408.278398 2025-04-18,22:00:23.000,108,11073679,14045,0,1745013622,12946.75024278,60.36374405999959,53408.14564272001 2025-04-18,22:00:24.000,108,11073736,13805,0,1745013623,12946.74350646999,60.3919405800043,53408.10372000001 2025-04-18,22:00:25.000,108,11073772,14205,0,1745013624,12946.72329753999,60.42013710000174,53408.12468136001 2025-04-18,22:00:26.000,108,11073771,13845,0,1745013625,12946.716561229994,60.41308797000238,53408.14564272001 2025-04-18,22:00:27.000,108,11073765,14365,0,1745013626,12946.676143369994,60.43423536000046,53408.08974576 2025-04-18,22:00:28.000,108,11073726,14005,0,1745013627,12946.676143369994,60.43423536000046,53408.1386556 2025-04-18,22:00:29.000,108,11073736,13965,0,1745013628,12946.649198129999,60.43423536000046,53408.0687844 2025-04-18,22:00:30.000,108,11073729,14045,0,1745013629,12946.662670749989,60.43423536000046,53408.07577152001 2025-04-18,22:00:31.000,108,11073744,14085,0,1745013630,12946.669407059999,60.455382749998535,53408.05481016001 2025-04-18,22:00:32.000,108,11073790,14045,0,1745013631,12946.655934439994,60.448333619999175,53407.99192608 2025-04-18,22:00:33.000,108,11073757,13965,0,1745013632,12946.662670749989,60.46948101000453,53407.9989132 2025-04-18,22:00:34.000,108,11073770,13965,0,1745013633,12946.669407059999,60.462431879997894,53407.97096472 2025-04-18,22:00:35.000,108,11073789,14045,0,1745013634,12946.642461819989,60.455382749998535,53407.8941064 2025-04-18,22:00:36.000,108,11073770,14125,0,1745013635,12946.655934439994,60.46948101000453,53407.8941064 2025-04-18,22:00:37.000,108,11073729,14005,0,1745013636,12946.669407059999,60.462431879997894,53407.83122232 2025-04-18,22:00:38.000,108,11073706,13925,0,1745013637,12946.669407059999,60.41308797000238,53407.88013216 2025-04-18,22:00:39.000,108,11073742,14325,0,1745013638,12946.655934439994,60.42013710000174,53407.8242352 2025-04-18,22:00:40.000,108,11073700,14085,0,1745013639,12946.602043959989,60.40603884000302,53407.796286720004 2025-04-18,22:00:41.000,108,11073753,14205,0,1745013640,12946.615516579994,60.39898971000366,53407.83122232 2025-04-18,22:00:42.000,108,11073751,13925,0,1745013641,12946.628989199999,60.39898971000366,53407.85218368 2025-04-18,22:00:43.000,108,11073734,14245,0,1745013642,12946.642461819989,60.38489144999767,53407.80327384 2025-04-18,22:00:44.000,108,11073762,14205,0,1745013643,12946.649198129999,60.39898971000366,53407.74038976001 2025-04-18,22:00:45.000,108,11073731,14045,0,1745013644,12946.669407059999,60.37079318999895,53407.78231248 2025-04-18,22:00:46.000,108,11073785,14205,0,1745013645,12946.669407059999,60.33554754000215,53407.747376880005 2025-04-18,22:00:47.000,108,11073742,13805,0,1745013646,12946.642461819989,60.321449280003435,53407.70545416 2025-04-18,22:00:48.000,108,11073782,13885,0,1745013647,12946.689615989999,60.34964580000087,53407.71942840001 2025-04-18,22:00:49.000,108,11073727,14205,0,1745013648,12946.68287967999,60.34259667000151,53407.67051856001 2025-04-18,22:00:50.000,108,11073742,14085,0,1745013649,12946.70308860999,60.321449280003435,53407.64257008001 2025-04-18,22:00:51.000,108,11073743,13885,0,1745013650,12946.72329753999,60.36374405999959,53407.63558296 2025-04-18,22:00:52.000,108,11073754,14405,0,1745013651,12946.716561229994,60.30735102000472,53407.60763448 2025-04-18,22:00:53.000,108,11073758,14285,0,1745013652,12946.72329753999,60.29325275999872,53407.60064736001 2025-04-18,22:00:54.000,108,11073747,14405,0,1745013653,12946.696352299994,60.30030188999808,53407.6146216 2025-04-18,22:00:55.000,108,11073734,14325,0,1745013654,12946.736770159994,60.272105370000645,53407.66353144 2025-04-18,22:00:56.000,108,11073768,14045,0,1745013655,12946.730033849999,60.25800711000193,53407.67750568 2025-04-18,22:00:57.000,108,11073774,13845,0,1745013656,12946.716561229994,60.30735102000472,53407.649557200006 2025-04-18,22:00:58.000,108,11073755,13885,0,1745013657,12946.756979089994,60.272105370000645,53407.628595840004 2025-04-18,22:00:59.000,108,11073708,14165,0,1745013658,12946.74350646999,60.29325275999872,53407.6844928 2025-04-18,22:01:00.000,108,11073754,14045,0,1745013659,12946.797396949994,60.279154500000004,53407.60763448 2025-04-18,22:01:01.000,108,11073763,14165,0,1745013660,12946.78392432999,60.272105370000645,53407.628595840004 2025-04-18,22:01:02.000,108,11073755,14045,0,1745013661,12946.797396949994,60.279154500000004,53407.60763448 2025-04-18,22:01:03.000,108,11073732,14285,0,1745013662,12946.80413325999,60.30030188999808,53407.60763448 2025-04-18,22:01:04.000,108,11073728,14245,0,1745013663,12946.817605879995,60.30735102000472,53407.6146216 2025-04-18,22:01:05.000,108,11073751,13885,0,1745013664,12946.878232669995,60.314400150004076,53407.63558296 2025-04-18,22:01:06.000,108,11073710,14085,0,1745013665,12946.88496897999,60.321449280003435,53407.628595840004 2025-04-18,22:01:07.000,108,11073688,14085,0,1745013666,12946.94559576999,60.272105370000645,53407.649557200006 2025-04-18,22:01:08.000,108,11073729,14005,0,1745013667,12946.98601362999,60.29325275999872,53407.6844928 2025-04-18,22:01:09.000,108,11073744,14205,0,1745013668,12947.00622255999,60.28620362999936,53407.64257008001 2025-04-18,22:01:10.000,108,11073754,14405,0,1745013669,12947.07358566,60.25800711000193,53407.6146216 2025-04-18,22:01:11.000,108,11073761,13765,0,1745013670,12947.09379459,60.25095798000257,53407.628595840004 2025-04-18,22:01:12.000,108,11073732,14085,0,1745013671,12947.120739829996,60.279154500000004,53407.649557200006 2025-04-18,22:01:13.000,108,11073775,14085,0,1745013672,12947.161157689996,60.23685972000385,53407.6146216 2025-04-18,22:01:14.000,108,11073684,14045,0,1745013673,12947.181366619996,60.20866319999914,53407.628595840004 2025-04-18,22:01:15.000,108,11073752,14245,0,1745013674,12947.248729719991,60.222761459997855,53407.628595840004 2025-04-18,22:01:16.000,108,11073731,14045,0,1745013675,12947.275674960001,60.18751581000106,53407.628595840004 2025-04-18,22:01:17.000,108,11073731,13885,0,1745013676,12947.322829129997,60.152270160004264,53407.64257008001 2025-04-18,22:01:18.000,108,11073755,13565,0,1745013677,12947.329565439992,60.17341755000234,53407.6146216 2025-04-18,22:01:19.000,108,11073761,14045,0,1745013678,12947.376719610002,60.10997538000083,53407.60763448 2025-04-18,22:01:20.000,108,11073709,13965,0,1745013679,12947.390192229992,60.102926250001474,53407.63558296 2025-04-18,22:01:21.000,108,11073760,13725,0,1745013680,12947.450819019992,60.095877120002115,53407.71244128 2025-04-18,22:01:22.000,108,11073727,14085,0,1745013681,12947.497973190002,60.102926250001474,53407.66353144 2025-04-18,22:01:23.000,108,11073759,14125,0,1745013682,12947.464291639997,60.06063146999804,53407.71942840001 2025-04-18,22:01:24.000,108,11073775,14165,0,1745013683,12947.538391050002,60.02538582000125,53407.69147992001 2025-04-18,22:01:25.000,108,11073810,13845,0,1745013684,12947.558599980002,60.02538582000125,53407.70545416 2025-04-18,22:01:26.000,108,11073715,13965,0,1745013685,12947.545127359997,60.01128756000253,53407.71244128 2025-04-18,22:01:27.000,108,11073742,13885,0,1745013686,12947.531654739993,59.98309103999782,53407.698467040005 2025-04-18,22:01:28.000,108,11073788,13965,0,1745013687,12947.538391050002,59.9689927799991,53407.74038976001 2025-04-18,22:01:29.000,108,11073745,13765,0,1745013688,12947.592281529993,59.9689927799991,53407.76833824001 2025-04-18,22:01:30.000,108,11073690,14005,0,1745013689,12947.639435700003,59.99014017000445,53407.69147992001 2025-04-18,22:01:31.000,108,11073729,13725,0,1745013690,12947.639435700003,59.98309103999782,53407.71244128 2025-04-18,22:01:32.000,108,11073804,13565,0,1745013691,12947.679853559988,59.96194364999974,53407.796286720004 2025-04-18,22:01:33.000,108,11073800,14045,0,1745013692,12947.679853559988,59.99014017000445,53407.76833824001 2025-04-18,22:01:34.000,108,11073768,13805,0,1745013693,12947.693326179993,59.98309103999782,53407.76135112001 2025-04-18,22:01:35.000,108,11073760,14005,0,1745013694,12947.686589869998,59.99014017000445,53407.76135112001 2025-04-18,22:01:36.000,108,11073714,14165,0,1745013695,12947.720271419988,59.96194364999974,53407.73340264 2025-04-18,22:01:37.000,108,11073723,13765,0,1745013696,12947.733744039993,59.96194364999974,53407.83122232 2025-04-18,22:01:38.000,108,11073709,14085,0,1745013697,12947.760689279989,59.94784539000102,53407.72641552 2025-04-18,22:01:39.000,108,11073693,13965,0,1745013698,12947.713535109993,59.863255830001435,53407.80327384 2025-04-18,22:01:40.000,108,11073719,13805,0,1745013699,12947.753952969993,59.870304960000794,53407.796286720004 2025-04-18,22:01:41.000,108,11073728,14285,0,1745013700,12947.733744039993,59.79981365999993,53407.71244128 2025-04-18,22:01:42.000,108,11073790,13965,0,1745013701,12947.760689279989,59.79981365999993,53407.65654432 2025-04-18,22:01:43.000,108,11073782,14045,0,1745013702,12947.727007729998,59.78571540000121,53407.866157920005 2025-04-18,22:01:44.000,108,11073742,14205,0,1745013703,12947.753952969993,59.79276453000057,53407.70545416 2025-04-18,22:01:45.000,108,11073743,14005,0,1745013704,12947.740480349989,59.75046975000441,53407.76833824001 2025-04-18,22:01:46.000,108,11073773,14205,0,1745013705,12947.706798799998,59.71522410000034,53407.754364 2025-04-18,22:01:47.000,108,11073756,14005,0,1745013706,12947.666380939998,59.66588019000483,53407.698467040005 2025-04-18,22:01:48.000,108,11073769,14005,0,1745013707,12947.679853559988,59.679978450003546,53407.72641552 2025-04-18,22:01:49.000,108,11073782,13925,0,1745013708,12947.686589869998,59.66588019000483,53407.77532536 2025-04-18,22:01:50.000,108,11073780,13925,0,1745013709,12947.659644629988,59.679978450003546,53407.67750568 2025-04-18,22:01:51.000,108,11073774,14045,0,1745013710,12947.592281529993,59.6235854100014,53407.71942840001 2025-04-18,22:01:52.000,108,11073768,14085,0,1745013711,12947.578808910002,59.65883105999819,53407.754364 2025-04-18,22:01:53.000,108,11073741,14245,0,1745013712,12947.511445809992,59.65178192999883,53407.747376880005 2025-04-18,22:01:54.000,108,11073713,14245,0,1745013713,12947.545127359997,59.65178192999883,53407.796286720004 2025-04-18,22:01:55.000,108,11073718,13885,0,1745013714,12947.518182120002,59.66588019000483,53407.74038976001 2025-04-18,22:01:56.000,108,11073748,14205,0,1745013715,12947.497973190002,59.630634540000756,53407.69147992001 2025-04-18,22:01:57.000,108,11073743,13845,0,1745013716,12947.430610089992,59.6235854100014,53407.76833824001 2025-04-18,22:01:58.000,108,11073720,13925,0,1745013717,12947.437346400002,59.60243802000332,53407.73340264 2025-04-18,22:01:59.000,108,11073783,14125,0,1745013718,12947.396928540002,59.581290629997966,53407.69147992001 2025-04-18,22:02:00.000,108,11073783,13925,0,1745013719,12947.275674960001,59.57424149999861,53407.73340264 2025-04-18,22:02:01.000,108,11073766,14205,0,1745013720,12947.255466030001,59.54604498000117,53407.754364 2025-04-18,22:02:02.000,108,11073788,13965,0,1745013721,12947.181366619996,59.510799330004374,53407.71244128 2025-04-18,22:02:03.000,108,11073768,14005,0,1745013722,12947.161157689996,59.517848460003734,53407.69147992001 2025-04-18,22:02:04.000,108,11073777,13925,0,1745013723,12947.10726720999,59.510799330004374,53407.70545416 2025-04-18,22:02:05.000,108,11073738,14205,0,1745013724,12947.080321969996,59.53899585000181,53407.649557200006 2025-04-18,22:02:06.000,108,11073757,13885,0,1745013725,12946.99274994,59.53899585000181,53407.60763448 2025-04-18,22:02:07.000,108,11073763,13925,0,1745013726,12946.979277319995,59.54604498000117,53407.63558296 2025-04-18,22:02:08.000,108,11073757,14005,0,1745013727,12946.95233208,59.53899585000181,53407.62160872001 2025-04-18,22:02:09.000,108,11073749,13965,0,1745013728,12946.92538683999,59.54604498000117,53407.59366024001 2025-04-18,22:02:10.000,108,11073750,14045,0,1745013729,12946.87149636,59.55309411000053,53407.59366024001 2025-04-18,22:02:11.000,108,11073722,13965,0,1745013730,12946.878232669995,59.5883397600046,53407.55173752001 2025-04-18,22:02:12.000,108,11073746,14165,0,1745013731,12946.87149636,59.59538889000396,53407.48885344 2025-04-18,22:02:13.000,108,11073721,14005,0,1745013732,12946.858023739995,59.59538889000396,53407.47487920001 2025-04-18,22:02:14.000,108,11073715,14205,0,1745013733,12946.80413325999,59.57424149999861,53407.48885344 2025-04-18,22:02:15.000,108,11073731,13645,0,1745013734,12946.74350646999,59.581290629997966,53407.460904960004 2025-04-18,22:02:16.000,108,11073703,13885,0,1745013735,12946.689615989999,59.5883397600046,53407.51680192 2025-04-18,22:02:17.000,108,11073736,13925,0,1745013736,12946.655934439994,59.60243802000332,53407.4399436 2025-04-18,22:02:18.000,108,11073707,13845,0,1745013737,12946.595307649994,59.57424149999861,53407.50282768001 2025-04-18,22:02:19.000,108,11073741,14045,0,1745013738,12946.602043959989,59.56719236999925,53407.42596936001 2025-04-18,22:02:20.000,108,11073763,13885,0,1745013739,12946.514471929993,59.55309411000053,53407.4399436 2025-04-18,22:02:21.000,108,11073757,14085,0,1745013740,12946.500999309988,59.581290629997966,53407.33513680001 2025-04-18,22:02:22.000,108,11073783,14045,0,1745013741,12946.453845139993,59.57424149999861,53407.39802088 2025-04-18,22:02:23.000,108,11073746,13725,0,1745013742,12946.440372519988,59.581290629997966,53407.35609816001 2025-04-18,22:02:24.000,108,11073763,13885,0,1745013743,12946.406690969998,59.56719236999925,53407.39103376 2025-04-18,22:02:25.000,108,11073762,14005,0,1745013744,12946.373009419993,59.56719236999925,53407.3700724 2025-04-18,22:02:26.000,108,11073746,13925,0,1745013745,12946.352800489993,59.54604498000117,53407.39103376 2025-04-18,22:02:27.000,108,11073757,14165,0,1745013746,12946.325855249997,59.53899585000181,53407.314175440006 2025-04-18,22:02:28.000,108,11073741,13925,0,1745013747,12946.238283220002,59.53899585000181,53407.3002012 2025-04-18,22:02:29.000,108,11073709,14045,0,1745013748,12946.191129049992,59.50375019999774,53407.34212392 2025-04-18,22:02:30.000,108,11073769,14205,0,1745013749,12946.218074290002,59.50375019999774,53407.27225272 2025-04-18,22:02:31.000,108,11073710,14245,0,1745013750,12946.157447500002,59.510799330004374,53407.3700724 2025-04-18,22:02:32.000,108,11073799,14005,0,1745013751,12946.096820710001,59.48965193999902,53407.314175440006 2025-04-18,22:02:33.000,108,11073762,13885,0,1745013752,12946.123765949997,59.49670106999838,53407.26526560001 2025-04-18,22:02:34.000,108,11073740,14165,0,1745013753,12946.137238570002,59.49670106999838,53407.25827848001 2025-04-18,22:02:35.000,108,11073749,13925,0,1745013754,12946.083348089996,59.49670106999838,53407.26526560001 2025-04-18,22:02:36.000,108,11073726,14325,0,1745013755,12946.049666539991,59.50375019999774,53407.20238152 2025-04-18,22:02:37.000,108,11073790,13925,0,1745013756,12946.036193920001,59.48260280999966,53407.26526560001 2025-04-18,22:02:38.000,108,11073761,14005,0,1745013757,12945.982303439996,59.48260280999966,53407.23731712001 2025-04-18,22:02:39.000,108,11073731,13965,0,1745013758,12945.989039749991,59.461455420001585,53407.20936864 2025-04-18,22:02:40.000,108,11073746,14285,0,1745013759,12945.9553582,59.510799330004374,53407.23731712001 2025-04-18,22:02:41.000,108,11073776,14125,0,1745013760,12945.91494034,59.48965193999902,53407.27923984 2025-04-18,22:02:42.000,108,11073758,13885,0,1745013761,12945.90820402999,59.49670106999838,53407.28622696001 2025-04-18,22:02:43.000,108,11073741,14365,0,1745013762,12945.9553582,59.50375019999774,53407.32116256 2025-04-18,22:02:44.000,108,11073717,13685,0,1745013763,12945.948621889991,59.52489759000309,53407.25129136 2025-04-18,22:02:45.000,108,11073750,14045,0,1745013764,12945.941885579996,59.55309411000053,53407.23731712001 2025-04-18,22:02:46.000,108,11073748,14045,0,1745013765,12945.941885579996,59.56719236999925,53407.23731712001 2025-04-18,22:02:47.000,108,11073739,13725,0,1745013766,12945.87452248,59.61653628000204,53407.23033 2025-04-18,22:02:48.000,108,11073747,13965,0,1745013767,12945.83410462,59.630634540000756,53407.25129136 2025-04-18,22:02:49.000,108,11073727,14005,0,1745013768,12945.85431355,59.637683670000115,53407.16744592001 2025-04-18,22:02:50.000,108,11073737,13925,0,1745013769,12945.88799509999,59.65883105999819,53407.22334288 2025-04-18,22:02:51.000,108,11073677,14165,0,1745013770,12945.85431355,59.70817497000098,53407.20238152 2025-04-18,22:02:52.000,108,11073798,14165,0,1745013771,12945.82736830999,59.679978450003546,53407.21635576001 2025-04-18,22:02:53.000,108,11073753,14245,0,1745013772,12945.780214139995,59.65883105999819,53407.18840728001 2025-04-18,22:02:54.000,108,11073736,13805,0,1745013773,12945.780214139995,59.72932235999906,53407.13949744001 2025-04-18,22:02:55.000,108,11073725,14165,0,1745013774,12945.739796279995,59.78571540000121,53407.13949744001 2025-04-18,22:02:56.000,108,11073694,13965,0,1745013775,12945.69264211,59.813911919998645,53407.15347168 2025-04-18,22:02:57.000,108,11073717,14085,0,1745013776,12945.68590579999,59.835059310004,53407.13251032 2025-04-18,22:02:58.000,108,11073746,14405,0,1745013777,12945.64548793999,59.89850147999823,53407.11154896 2025-04-18,22:02:59.000,108,11073708,14085,0,1745013778,12945.618542699995,59.88440321999951,53407.09058760001 2025-04-18,22:03:00.000,108,11073765,14285,0,1745013779,12945.60507007999,59.92669800000294,53407.11154896 2025-04-18,22:03:01.000,108,11073721,14205,0,1745013780,12945.56465221999,59.96194364999974,53407.11154896 2025-04-18,22:03:02.000,108,11073706,14285,0,1745013781,12945.490552809999,59.96194364999974,53407.027703520005 2025-04-18,22:03:03.000,108,11073666,14005,0,1745013782,12945.510761739999,59.97604190999846,53407.02071640001 2025-04-18,22:03:04.000,108,11073697,14045,0,1745013783,12945.530970669999,60.01128756000253,53406.99276792 2025-04-18,22:03:05.000,108,11073721,13925,0,1745013784,12945.490552809999,60.046533209999325,53407.055652 2025-04-18,22:03:06.000,108,11073733,13765,0,1745013785,12945.429926019999,60.046533209999325,53407.055652 2025-04-18,22:03:07.000,108,11073776,13965,0,1745013786,12945.396244469994,60.081778860003396,53407.01372928 2025-04-18,22:03:08.000,108,11073727,14045,0,1745013787,12945.376035539994,60.11702451000019,53407.027703520005 2025-04-18,22:03:09.000,108,11073704,14205,0,1745013788,12945.355826609994,60.088827990002756,53406.99975504001 2025-04-18,22:03:10.000,108,11073752,14085,0,1745013789,12945.369299229998,60.12407363999955,53406.99975504001 2025-04-18,22:03:11.000,108,11073748,14205,0,1745013790,12945.355826609994,60.152270160004264,53406.94385808 2025-04-18,22:03:12.000,108,11073725,14005,0,1745013791,12945.362562919989,60.16636842000298,53406.92988384001 2025-04-18,22:03:13.000,108,11073731,13925,0,1745013792,12945.382771849989,60.16636842000298,53406.90193536001 2025-04-18,22:03:14.000,108,11073740,14005,0,1745013793,12945.335617679993,60.1804666800017,53406.83206416001 2025-04-18,22:03:15.000,108,11073739,14125,0,1745013794,12945.402980779989,60.215712329998496,53406.85302552001 2025-04-18,22:03:16.000,108,11073755,14365,0,1745013795,12945.376035539994,60.22981059000449,53406.80411568001 2025-04-18,22:03:17.000,108,11073749,14245,0,1745013796,12945.436662329994,60.265056240001286,53406.78315432001 2025-04-18,22:03:18.000,108,11073724,14285,0,1745013797,12945.396244469994,60.314400150004076,53406.790141440004 2025-04-18,22:03:19.000,108,11073747,14045,0,1745013798,12945.342353989989,60.28620362999936,53406.76918008 2025-04-18,22:03:20.000,108,11073741,14165,0,1745013799,12945.328881369998,60.34259667000151,53406.81808992 2025-04-18,22:03:21.000,108,11073746,14205,0,1745013800,12945.328881369998,60.35669493000023,53406.7761672 2025-04-18,22:03:22.000,108,11073774,14005,0,1745013801,12945.301936129988,60.37079318999895,53406.76918008 2025-04-18,22:03:23.000,108,11073710,14045,0,1745013802,12945.382771849989,60.38489144999767,53406.69930888 2025-04-18,22:03:24.000,108,11073701,14045,0,1745013803,12945.396244469994,60.40603884000302,53406.74821872 2025-04-18,22:03:25.000,108,11073733,13925,0,1745013804,12945.349090299998,60.43423536000046,53406.79712856 2025-04-18,22:03:26.000,108,11073714,14245,0,1745013805,12945.355826609994,60.441284489999816,53406.7761672 2025-04-18,22:03:27.000,108,11073715,13965,0,1745013806,12945.349090299998,60.46948101000453,53406.80411568001 2025-04-18,22:03:28.000,108,11073725,13845,0,1745013807,12945.389508159999,60.47653014000389,53406.741231600005 2025-04-18,22:03:29.000,108,11073725,13805,0,1745013808,12945.355826609994,60.48357927000325,53406.692321760005 2025-04-18,22:03:30.000,108,11073665,14005,0,1745013809,12945.362562919989,60.5258740499994,53406.741231600005 2025-04-18,22:03:31.000,108,11073770,13845,0,1745013810,12945.376035539994,60.5258740499994,53406.72027024 2025-04-18,22:03:32.000,108,11073710,14325,0,1745013811,12945.389508159999,60.53292317999876,53406.762192960006 2025-04-18,22:03:33.000,108,11073690,14245,0,1745013812,12945.456871259994,60.561119700003474,53406.706296 2025-04-18,22:03:34.000,108,11073714,13885,0,1745013813,12945.423189709989,60.561119700003474,53406.741231600005 2025-04-18,22:03:35.000,108,11073763,13885,0,1745013814,12945.376035539994,60.561119700003474,53406.72027024 2025-04-18,22:03:36.000,108,11073735,14165,0,1745013815,12945.349090299998,60.61751273999835,53406.69930888 2025-04-18,22:03:37.000,108,11073697,14245,0,1745013816,12945.355826609994,60.624561869997706,53406.69930888 2025-04-18,22:03:38.000,108,11073725,13925,0,1745013817,12945.342353989989,60.63161100000434,53406.65039904 2025-04-18,22:03:39.000,108,11073724,13925,0,1745013818,12945.355826609994,60.680954909999855,53406.6014892 2025-04-18,22:03:40.000,108,11073736,14005,0,1745013819,12945.396244469994,60.723249690003286,53406.643411920006 2025-04-18,22:03:41.000,108,11073759,13925,0,1745013820,12945.322145059989,60.737347950002004,53406.58052784 2025-04-18,22:03:42.000,108,11073742,14205,0,1745013821,12945.301936129988,60.74439708000136,53406.61546344001 2025-04-18,22:03:43.000,108,11073767,13805,0,1745013822,12945.369299229998,60.737347950002004,53406.58052784 2025-04-18,22:03:44.000,108,11073749,14205,0,1745013823,12945.396244469994,60.74439708000136,53406.6014892 2025-04-18,22:03:45.000,108,11073769,14045,0,1745013824,12945.470343879999,60.737347950002004,53406.54559224001 2025-04-18,22:03:46.000,108,11073721,13725,0,1745013825,12945.490552809999,60.76554446999944,53406.55257936 2025-04-18,22:03:47.000,108,11073742,14045,0,1745013826,12945.578124839994,60.7725935999988,53406.55956648 2025-04-18,22:03:48.000,108,11073776,14085,0,1745013827,12945.5511796,60.7725935999988,53406.63642480001 2025-04-18,22:03:49.000,108,11073757,13885,0,1745013828,12945.63201532,60.77964272999816,53406.6713604 2025-04-18,22:03:50.000,108,11073767,13925,0,1745013829,12945.71285104,60.84308489999967,53406.61546344001 2025-04-18,22:03:51.000,108,11073736,14125,0,1745013830,12945.73305997,60.84308489999967,53406.6014892 2025-04-18,22:03:52.000,108,11073778,13805,0,1745013831,12945.79368676,60.84308489999967,53406.65738616 2025-04-18,22:03:53.000,108,11073737,13965,0,1745013832,12945.86778616999,60.87128142000438,53406.741231600005 2025-04-18,22:03:54.000,108,11073739,13925,0,1745013833,12945.881258789996,60.87833055000374,53406.72725736 2025-04-18,22:03:55.000,108,11073764,14005,0,1745013834,12945.941885579996,60.913576200000534,53406.790141440004 2025-04-18,22:03:56.000,108,11073741,13965,0,1745013835,12945.97556713,60.948821850004606,53406.83206416001 2025-04-18,22:03:57.000,108,11073770,13845,0,1745013836,12945.962094509996,60.94177271999797,53406.85302552001 2025-04-18,22:03:58.000,108,11073725,14045,0,1745013837,12946.002512369996,60.955870980003965,53406.83206416001 2025-04-18,22:03:59.000,108,11073759,13925,0,1745013838,12946.036193920001,60.955870980003965,53406.860012640005 2025-04-18,22:04:00.000,108,11073753,13885,0,1745013839,12946.096820710001,61.03341141000419,53406.860012640005 2025-04-18,22:04:01.000,108,11073731,14245,0,1745013840,12946.137238570002,61.06160793000163,53406.82507704 2025-04-18,22:04:02.000,108,11073743,14405,0,1745013841,12946.164183809997,61.06160793000163,53406.762192960006 2025-04-18,22:04:03.000,108,11073724,14045,0,1745013842,12946.177656430002,61.082755319999706,53406.80411568001 2025-04-18,22:04:04.000,108,11073716,14165,0,1745013843,12946.218074290002,61.06865706000099,53406.82507704 2025-04-18,22:04:05.000,108,11073817,14085,0,1745013844,12946.224810599997,61.06160793000163,53406.762192960006 2025-04-18,22:04:06.000,108,11073765,13885,0,1745013845,12946.312382629992,61.075706190000346,53406.75520584001 2025-04-18,22:04:07.000,108,11073785,13965,0,1745013846,12946.379745730002,61.089804449999065,53406.73424448001 2025-04-18,22:04:08.000,108,11073743,14045,0,1745013847,12946.440372519988,61.11800097000378,53406.692321760005 2025-04-18,22:04:09.000,108,11073709,14485,0,1745013848,12946.453845139993,61.11095184000442,53406.73424448001 2025-04-18,22:04:10.000,108,11073764,14005,0,1745013849,12946.433636209993,61.11095184000442,53406.741231600005 2025-04-18,22:04:11.000,108,11073782,14205,0,1745013850,12946.467317759998,61.17439400999865,53406.706296 2025-04-18,22:04:12.000,108,11073723,13965,0,1745013851,12946.521208239988,61.146197490001214,53406.74821872 2025-04-18,22:04:13.000,108,11073732,13885,0,1745013852,12946.527944549998,61.20963966000272,53406.72027024 2025-04-18,22:04:14.000,108,11073763,13685,0,1745013853,12946.500999309988,61.25193443999888,53406.73424448001 2025-04-18,22:04:15.000,108,11073766,13845,0,1745013854,12946.554889789993,61.25193443999888,53406.72027024 2025-04-18,22:04:16.000,108,11073765,13885,0,1745013855,12946.548153479998,61.33652399999846,53406.762192960006 2025-04-18,22:04:17.000,108,11073732,14085,0,1745013856,12946.534680859993,61.28013096000359,53406.7761672 2025-04-18,22:04:18.000,108,11073700,14085,0,1745013857,12946.581835029989,61.308327480001026,53406.72027024 2025-04-18,22:04:19.000,108,11073740,14085,0,1745013858,12946.602043959989,61.3294748699991,53406.741231600005 2025-04-18,22:04:20.000,108,11073767,13925,0,1745013859,12946.635725509994,61.364720520003175,53406.72027024 2025-04-18,22:04:21.000,108,11073743,14245,0,1745013860,12946.662670749989,61.35062226000446,53406.75520584001 2025-04-18,22:04:22.000,108,11073714,14365,0,1745013861,12946.696352299994,61.364720520003175,53406.65039904 2025-04-18,22:04:23.000,108,11073776,14165,0,1745013862,12946.78392432999,61.357671390003816,53406.68533464001 2025-04-18,22:04:24.000,108,11073725,13845,0,1745013863,12946.75024278,61.37881878000189,53406.72027024 2025-04-18,22:04:25.000,108,11073727,14085,0,1745013864,12946.85128743,61.41406442999869,53406.66437328001 2025-04-18,22:04:26.000,108,11073725,14085,0,1745013865,12946.91191422,61.39996616999997,53406.6014892 2025-04-18,22:04:27.000,108,11073741,13805,0,1745013866,12946.938859459995,61.38586791000125,53406.62943768 2025-04-18,22:04:28.000,108,11073774,14245,0,1745013867,12946.938859459995,61.371769650002534,53406.6713604 2025-04-18,22:04:29.000,108,11073752,13965,0,1745013868,12946.938859459995,61.34357312999782,53406.66437328001 2025-04-18,22:04:30.000,108,11073727,14125,0,1745013869,12946.94559576999,61.37881878000189,53406.58751496001 2025-04-18,22:04:31.000,108,11073752,14205,0,1745013870,12946.979277319995,61.35062226000446,53406.594502080006 2025-04-18,22:04:32.000,108,11073755,14125,0,1745013871,12946.98601362999,61.357671390003816,53406.63642480001 2025-04-18,22:04:33.000,108,11073737,13925,0,1745013872,12946.97254101,61.34357312999782,53406.62943768 2025-04-18,22:04:34.000,108,11073725,13965,0,1745013873,12946.97254101,61.34357312999782,53406.594502080006 2025-04-18,22:04:35.000,108,11073696,14125,0,1745013874,12946.95233208,61.37881878000189,53406.65738616 2025-04-18,22:04:36.000,108,11073806,14125,0,1745013875,12947.02643148999,61.322425739999744,53406.68533464001 2025-04-18,22:04:37.000,108,11073682,14165,0,1745013876,12946.97254101,61.322425739999744,53406.762192960006 2025-04-18,22:04:38.000,108,11073748,13885,0,1745013877,12947.04664041999,61.3294748699991,53406.692321760005 2025-04-18,22:04:39.000,108,11073743,14045,0,1745013878,12947.05337673,61.315376610000385,53406.66437328001 2025-04-18,22:04:40.000,108,11073707,13845,0,1745013879,12947.04664041999,61.322425739999744,53406.65738616 2025-04-18,22:04:41.000,108,11073771,14285,0,1745013880,12947.06684934999,61.33652399999846,53406.6713604 2025-04-18,22:04:42.000,108,11073708,13965,0,1745013881,12947.06684934999,61.33652399999846,53406.69930888 2025-04-18,22:04:43.000,108,11073753,14085,0,1745013882,12947.04664041999,61.364720520003175,53406.643411920006 2025-04-18,22:04:44.000,108,11073689,13725,0,1745013883,12947.07358566,61.35062226000446,53406.706296 2025-04-18,22:04:45.000,108,11073723,14125,0,1745013884,12947.10726720999,61.364720520003175,53406.75520584001 2025-04-18,22:04:46.000,108,11073759,13805,0,1745013885,12947.12747613999,61.357671390003816,53406.741231600005 2025-04-18,22:04:47.000,108,11073712,13965,0,1745013886,12947.17463031,61.3294748699991,53406.741231600005 2025-04-18,22:04:48.000,108,11073801,13925,0,1745013887,12947.228520789991,61.35062226000446,53406.65738616 2025-04-18,22:04:49.000,108,11073740,13885,0,1745013888,12947.181366619996,61.322425739999744,53406.741231600005 2025-04-18,22:04:50.000,108,11073720,13965,0,1745013889,12947.161157689996,61.35062226000446,53406.741231600005 2025-04-18,22:04:51.000,108,11073765,13845,0,1745013890,12947.241993409996,61.315376610000385,53406.72725736 2025-04-18,22:04:52.000,108,11073754,14005,0,1745013891,12947.19483924,61.27308183000423,53406.69930888 2025-04-18,22:04:53.000,108,11073756,13885,0,1745013892,12947.161157689996,61.28718009000295,53406.72027024 2025-04-18,22:04:54.000,108,11073755,14085,0,1745013893,12947.167893999991,61.26603270000487,53406.71328312001 2025-04-18,22:04:55.000,108,11073751,14165,0,1745013894,12947.208311859991,61.25193443999888,53406.58751496001 2025-04-18,22:04:56.000,108,11073749,14165,0,1745013895,12947.140948759996,61.28718009000295,53406.67834752 2025-04-18,22:04:57.000,108,11073723,14045,0,1745013896,12947.17463031,61.28718009000295,53406.61546344001 2025-04-18,22:04:58.000,108,11073758,14245,0,1745013897,12947.188102929991,61.28013096000359,53406.594502080006 2025-04-18,22:04:59.000,108,11073738,13925,0,1745013898,12947.12747613999,61.28718009000295,53406.63642480001 2025-04-18,22:05:00.000,108,11073712,13965,0,1745013899,12947.147685069991,61.258983569998236,53406.643411920006 2025-04-18,22:05:01.000,108,11073750,13685,0,1745013900,12947.120739829996,61.23783618000016,53406.62943768 2025-04-18,22:05:02.000,108,11073741,14245,0,1745013901,12947.07358566,61.258983569998236,53406.622450560004 2025-04-18,22:05:03.000,108,11073750,13925,0,1745013902,12947.06684934999,61.258983569998236,53406.622450560004 2025-04-18,22:05:04.000,108,11073768,14005,0,1745013903,12947.08705827999,61.258983569998236,53406.6014892 2025-04-18,22:05:05.000,108,11073747,14085,0,1745013904,12947.039904109995,61.22373792000144,53406.622450560004 2025-04-18,22:05:06.000,108,11073750,14245,0,1745013905,12947.04664041999,61.20963966000272,53406.56655360001 2025-04-18,22:05:07.000,108,11073717,14325,0,1745013906,12947.019695179995,61.188492270004645,53406.58052784 2025-04-18,22:05:08.000,108,11073740,13965,0,1745013907,12947.00622255999,61.18144313999801,53406.56655360001 2025-04-18,22:05:09.000,108,11073746,13925,0,1745013908,12946.999486249995,61.17439400999865,53406.573540720005 2025-04-18,22:05:10.000,108,11073724,14205,0,1745013909,12946.91191422,61.16029574999993,53406.65039904 2025-04-18,22:05:11.000,108,11073762,14165,0,1745013910,12946.878232669995,61.16029574999993,53406.63642480001 2025-04-18,22:05:12.000,108,11073738,14245,0,1745013911,12946.87149636,61.16029574999993,53406.594502080006 2025-04-18,22:05:13.000,108,11073721,14165,0,1745013912,12946.85128743,61.17439400999865,53406.53860512 2025-04-18,22:05:14.000,108,11073748,14205,0,1745013913,12946.8310785,61.16029574999993,53406.524630880005 2025-04-18,22:05:15.000,108,11073702,14165,0,1745013914,12946.81086957,61.17439400999865,53406.55956648 2025-04-18,22:05:16.000,108,11073729,13885,0,1745013915,12946.81086957,61.22373792000144,53406.594502080006 2025-04-18,22:05:17.000,108,11073736,14045,0,1745013916,12946.78392432999,61.18144313999801,53406.51065664 2025-04-18,22:05:18.000,108,11073747,13965,0,1745013917,12946.77045171,61.18144313999801,53406.51065664 2025-04-18,22:05:19.000,108,11073742,14205,0,1745013918,12946.77045171,61.17439400999865,53406.50366952 2025-04-18,22:05:20.000,108,11073750,14045,0,1745013919,12946.756979089994,61.16734487999929,53406.48969528 2025-04-18,22:05:21.000,108,11073738,14165,0,1745013920,12946.689615989999,61.17439400999865,53406.55257936 2025-04-18,22:05:22.000,108,11073749,14285,0,1745013921,12946.756979089994,61.22373792000144,53406.48270816 2025-04-18,22:05:23.000,108,11073757,14165,0,1745013922,12946.736770159994,61.20259053000336,53406.51764376001 2025-04-18,22:05:24.000,108,11073766,13925,0,1745013923,12946.696352299994,61.20259053000336,53406.48969528 2025-04-18,22:05:25.000,108,11073726,14045,0,1745013924,12946.669407059999,61.20963966000272,53406.46873392001 2025-04-18,22:05:26.000,108,11073770,14245,0,1745013925,12946.628989199999,61.21668879000208,53406.49668240001 2025-04-18,22:05:27.000,108,11073659,14205,0,1745013926,12946.615516579994,61.20259053000336,53406.44078544 2025-04-18,22:05:28.000,108,11073719,14085,0,1745013927,12946.622252889989,61.22373792000144,53406.475721040006 2025-04-18,22:05:29.000,108,11073746,13725,0,1745013928,12946.608780269999,61.21668879000208,53406.475721040006 2025-04-18,22:05:30.000,108,11073729,14045,0,1745013929,12946.575098719994,61.2307870500008,53406.4617468 2025-04-18,22:05:31.000,108,11073741,13845,0,1745013930,12946.568362409998,61.23783618000016,53406.48969528 2025-04-18,22:05:32.000,108,11073719,13925,0,1745013931,12946.527944549998,61.26603270000487,53406.4617468 2025-04-18,22:05:33.000,108,11073704,14085,0,1745013932,12946.527944549998,61.258983569998236,53406.46873392001 2025-04-18,22:05:34.000,108,11073711,13885,0,1745013933,12946.514471929993,61.24488530999952,53406.4617468 2025-04-18,22:05:35.000,108,11073730,13885,0,1745013934,12946.467317759998,61.258983569998236,53406.454759680004 2025-04-18,22:05:36.000,108,11073735,14045,0,1745013935,12946.487526689998,61.26603270000487,53406.38488848 2025-04-18,22:05:37.000,108,11073703,14085,0,1745013936,12946.433636209993,61.29422922000231,53406.426811200006 2025-04-18,22:05:38.000,108,11073734,13925,0,1745013937,12946.500999309988,61.322425739999744,53406.38488848 2025-04-18,22:05:39.000,108,11073717,14285,0,1745013938,12946.480790379988,61.28718009000295,53406.37091424 2025-04-18,22:05:40.000,108,11073712,13965,0,1745013939,12946.480790379988,61.308327480001026,53406.356940000005 2025-04-18,22:05:41.000,108,11073712,13965,0,1745013940,12946.500999309988,61.322425739999744,53406.34995288001 2025-04-18,22:05:42.000,108,11073690,13765,0,1745013941,12946.460581449988,61.29422922000231,53406.308030160006 2025-04-18,22:05:43.000,108,11073727,14045,0,1745013942,12946.487526689998,61.322425739999744,53406.36392712 2025-04-18,22:05:44.000,108,11073729,14005,0,1745013943,12946.467317759998,61.315376610000385,53406.356940000005 2025-04-18,22:05:45.000,108,11073750,14005,0,1745013944,12946.507735619998,61.29422922000231,53406.356940000005 2025-04-18,22:05:46.000,108,11073719,14205,0,1745013945,12946.527944549998,61.258983569998236,53406.34995288001 2025-04-18,22:05:47.000,108,11073695,13925,0,1745013946,12946.527944549998,61.29422922000231,53406.356940000005 2025-04-18,22:05:48.000,108,11073751,13805,0,1745013947,12946.534680859993,61.27308183000423,53406.32899152001 2025-04-18,22:05:49.000,108,11073736,14205,0,1745013948,12946.581835029989,61.25193443999888,53406.356940000005 2025-04-18,22:05:50.000,108,11073736,14005,0,1745013949,12946.575098719994,61.27308183000423,53406.3220044 2025-04-18,22:05:51.000,108,11073705,14045,0,1745013950,12946.575098719994,61.28013096000359,53406.29405592 2025-04-18,22:05:52.000,108,11073703,14045,0,1745013951,12946.622252889989,61.28718009000295,53406.25213320001 2025-04-18,22:05:53.000,108,11073720,13965,0,1745013952,12946.628989199999,61.28718009000295,53406.287068800004 2025-04-18,22:05:54.000,108,11073742,13885,0,1745013953,12946.642461819989,61.28013096000359,53406.308030160006 2025-04-18,22:05:55.000,108,11073725,13925,0,1745013954,12946.662670749989,61.315376610000385,53406.31501728 2025-04-18,22:05:56.000,108,11073734,13885,0,1745013955,12946.70308860999,61.34357312999782,53406.36392712 2025-04-18,22:05:57.000,108,11073722,14245,0,1745013956,12946.68287967999,61.34357312999782,53406.308030160006 2025-04-18,22:05:58.000,108,11073708,13765,0,1745013957,12946.669407059999,61.308327480001026,53406.29405592 2025-04-18,22:05:59.000,108,11073713,14005,0,1745013958,12946.689615989999,61.35062226000446,53406.259120320006 2025-04-18,22:06:00.000,108,11073675,13965,0,1745013959,12946.709824919999,61.37881878000189,53406.28008168001 2025-04-18,22:06:01.000,108,11073709,14245,0,1745013960,12946.716561229994,61.37881878000189,53406.287068800004 2025-04-18,22:06:02.000,108,11073702,14165,0,1745013961,12946.777188019994,61.40701529999933,53406.32899152001 2025-04-18,22:06:03.000,108,11073697,13925,0,1745013962,12946.777188019994,61.42816269000468,53406.30104304001 2025-04-18,22:06:04.000,108,11073683,14005,0,1745013963,12946.82434218999,61.41406442999869,53406.36392712 2025-04-18,22:06:05.000,108,11073731,14285,0,1745013964,12946.84455111999,61.45635921000212,53406.356940000005 2025-04-18,22:06:06.000,108,11073695,13845,0,1745013965,12946.91191422,61.50570312000491,53406.34995288001 2025-04-18,22:06:07.000,108,11073716,13685,0,1745013966,12946.94559576999,61.47045747000084,53406.405849840005 2025-04-18,22:06:08.000,108,11073707,13805,0,1745013967,12946.98601362999,61.47045747000084,53406.41982408001 2025-04-18,22:06:09.000,108,11073736,13845,0,1745013968,12946.99274994,61.47045747000084,53406.3918756 2025-04-18,22:06:10.000,108,11073716,13805,0,1745013969,12947.0331678,61.4775066000002,53406.32899152001 2025-04-18,22:06:11.000,108,11073698,14045,0,1745013970,12947.039904109995,61.498653989998274,53406.37091424 2025-04-18,22:06:12.000,108,11073717,14365,0,1745013971,12947.060113039995,61.51980138000363,53406.43379832 2025-04-18,22:06:13.000,108,11073717,13965,0,1745013972,12947.100530899996,61.484555729999556,53406.37091424 2025-04-18,22:06:14.000,108,11073748,13965,0,1745013973,12947.09379459,61.484555729999556,53406.454759680004 2025-04-18,22:06:15.000,108,11073755,14165,0,1745013974,12947.12747613999,61.51275225000427,53406.3918756 2025-04-18,22:06:16.000,108,11073707,13845,0,1745013975,12947.12747613999,61.51275225000427,53406.41982408001 2025-04-18,22:06:17.000,108,11073731,13885,0,1745013976,12947.15442138,61.533899640002346,53406.37790136001 2025-04-18,22:06:18.000,108,11073689,14205,0,1745013977,12947.201575549996,61.56914528999914,53406.37790136001 2025-04-18,22:06:19.000,108,11073757,13805,0,1745013978,12947.221784479996,61.52685051000299,53406.41283696 2025-04-18,22:06:20.000,108,11073717,13845,0,1745013979,12947.235257100001,61.51980138000363,53406.356940000005 2025-04-18,22:06:21.000,108,11073671,13965,0,1745013980,12947.302620199996,61.51980138000363,53406.41283696 2025-04-18,22:06:22.000,108,11073698,14125,0,1745013981,12947.329565439992,61.51980138000363,53406.37091424 2025-04-18,22:06:23.000,108,11073681,14005,0,1745013982,12947.430610089992,61.52685051000299,53406.39886272001 2025-04-18,22:06:24.000,108,11073713,14045,0,1745013983,12947.423873779997,61.533899640002346,53406.41283696 2025-04-18,22:06:25.000,108,11073735,13885,0,1745013984,12947.444082709997,61.52685051000299,53406.37091424 2025-04-18,22:06:26.000,108,11073674,13885,0,1745013985,12947.450819019992,61.547997900001064,53406.426811200006 2025-04-18,22:06:27.000,108,11073705,13805,0,1745013986,12947.511445809992,61.540948770001705,53406.454759680004 2025-04-18,22:06:28.000,108,11073697,14125,0,1745013987,12947.599017840002,61.597341810003854,53406.37091424 2025-04-18,22:06:29.000,108,11073693,14045,0,1745013988,12947.585545219998,61.55504703000042,53406.37091424 2025-04-18,22:06:30.000,108,11073712,14005,0,1745013989,12947.686589869998,61.51980138000363,53406.3220044 2025-04-18,22:06:31.000,108,11073728,13725,0,1745013990,12947.686589869998,61.533899640002346,53406.39886272001 2025-04-18,22:06:32.000,108,11073738,13685,0,1745013991,12947.666380939998,61.540948770001705,53406.44777256001 2025-04-18,22:06:33.000,108,11073684,14245,0,1745013992,12947.747216659998,61.56209615999978,53406.50366952 2025-04-18,22:06:34.000,108,11073698,14085,0,1745013993,12947.760689279989,61.590292680004495,53406.51065664 2025-04-18,22:06:35.000,108,11073718,13965,0,1745013994,12947.780898209989,61.63963659000001,53406.49668240001 2025-04-18,22:06:36.000,108,11073704,14045,0,1745013995,12947.868470239999,61.66783311000472,53406.531618 2025-04-18,22:06:37.000,108,11073717,13965,0,1745013996,12947.935833339994,61.66783311000472,53406.54559224001 2025-04-18,22:06:38.000,108,11073745,14285,0,1745013997,12947.976251199994,61.68193137000344,53406.53860512 2025-04-18,22:06:39.000,108,11073724,14045,0,1745013998,12948.016669059994,61.66783311000472,53406.48270816 2025-04-18,22:06:40.000,108,11073729,13845,0,1745013999,12948.05035061,61.6889805000028,53406.524630880005 2025-04-18,22:06:41.000,108,11073709,13885,0,1745014000,12948.097504779995,61.69602963000216,53406.524630880005 2025-04-18,22:06:42.000,108,11073692,14405,0,1745014001,12948.198549429995,61.66078397999809,53406.4617468 2025-04-18,22:06:43.000,108,11073729,14445,0,1745014002,12948.29285777,61.66783311000472,53406.475721040006 2025-04-18,22:06:44.000,108,11073691,14005,0,1745014003,12948.238967289995,61.717177020000236,53406.54559224001 2025-04-18,22:06:45.000,108,11073743,13965,0,1745014004,12948.29285777,61.731275279998954,53406.62943768 2025-04-18,22:06:46.000,108,11073708,13965,0,1745014005,12948.380429799996,61.731275279998954,53406.6014892 2025-04-18,22:06:47.000,108,11073716,14125,0,1745014006,12948.474738140001,61.63963659000001,53406.4617468 2025-04-18,22:06:48.000,108,11073699,14205,0,1745014007,12948.494947070001,61.71012789000088,53406.61546344001 2025-04-18,22:06:49.000,108,11073710,14085,0,1745014008,12948.575782790002,61.75242267000431,53406.66437328001 2025-04-18,22:06:50.000,108,11073670,13885,0,1745014009,12948.663354819997,61.731275279998954,53406.706296 2025-04-18,22:06:51.000,108,11073696,14205,0,1745014010,12948.676827440002,61.780619190001744,53406.692321760005 2025-04-18,22:06:52.000,108,11073689,14405,0,1745014011,12948.717245300002,61.780619190001744,53406.73424448001 2025-04-18,22:06:53.000,108,11073679,13845,0,1745014012,12948.885653049998,61.80176657999982,53406.63642480001 2025-04-18,22:06:54.000,108,11073664,14085,0,1745014013,12949.040588179989,61.80176657999982,53406.622450560004 2025-04-18,22:06:55.000,108,11073730,13965,0,1745014014,12949.000170319989,61.829963100004534,53406.68533464001 2025-04-18,22:06:56.000,108,11073731,14245,0,1745014015,12949.047324489999,61.84406136000325,53406.83905128 2025-04-18,22:06:57.000,108,11073709,13765,0,1745014016,12949.195523309994,61.83701223000389,53406.79712856 2025-04-18,22:06:58.000,108,11073677,14125,0,1745014017,12949.26962272,61.85111049000261,53406.82507704 2025-04-18,22:06:59.000,108,11073711,14005,0,1745014018,12949.31004058,61.84406136000325,53406.90193536001 2025-04-18,22:07:00.000,108,11073691,13885,0,1745014019,12949.43129416,61.8229139699979,53406.92289672001 2025-04-18,22:07:01.000,108,11073702,14125,0,1745014020,12949.478448329995,61.8229139699979,53406.97180656001 2025-04-18,22:07:02.000,108,11073706,14285,0,1745014021,12949.54581142999,61.81586483999854,53406.978793680006 2025-04-18,22:07:03.000,108,11073738,14005,0,1745014022,12949.626647149991,61.83701223000389,53407.055652 2025-04-18,22:07:04.000,108,11073685,14125,0,1745014023,12949.646856079991,61.8229139699979,53407.04167776 2025-04-18,22:07:05.000,108,11073735,14085,0,1745014024,12949.707482869992,61.86520875000133,53407.076613360005 2025-04-18,22:07:06.000,108,11073689,14245,0,1745014025,12949.781582279997,61.81586483999854,53407.08360048 2025-04-18,22:07:07.000,108,11073712,14285,0,1745014026,12949.889363239992,61.84406136000325,53407.11154896 2025-04-18,22:07:08.000,108,11073744,14045,0,1745014027,12949.929781099992,61.85111049000261,53407.13949744001 2025-04-18,22:07:09.000,108,11073722,13965,0,1745014028,12949.983671579997,61.88635613999941,53407.13949744001 2025-04-18,22:07:10.000,108,11073732,14045,0,1745014029,12950.077979919988,61.87225788000069,53407.16744592001 2025-04-18,22:07:11.000,108,11073715,14245,0,1745014030,12950.185760879998,61.92865092000284,53407.17443304 2025-04-18,22:07:12.000,108,11073714,13805,0,1745014031,12950.313750769994,61.90750353000476,53407.13949744001 2025-04-18,22:07:13.000,108,11073724,14405,0,1745014032,12950.333959699994,61.92865092000284,53407.13949744001 2025-04-18,22:07:14.000,108,11073670,14125,0,1745014033,12950.414795419994,61.97094569999899,53407.1604588 2025-04-18,22:07:15.000,108,11073727,14005,0,1745014034,12950.44174065999,61.999142220003705,53407.23033 2025-04-18,22:07:16.000,108,11073699,14245,0,1745014035,12950.48215851999,62.01324048000242,53407.27923984 2025-04-18,22:07:17.000,108,11073761,13885,0,1745014036,12950.54278530999,62.02733874000114,53407.32814968 2025-04-18,22:07:18.000,108,11073730,13885,0,1745014037,12950.63035734,62.10487917000137,53407.32116256 2025-04-18,22:07:19.000,108,11073722,14245,0,1745014038,12950.72466567999,62.140124819998164,53407.363085280005 2025-04-18,22:07:20.000,108,11073722,14205,0,1745014039,12950.76508353999,62.16127221000352,53407.39802088 2025-04-18,22:07:21.000,108,11073690,14405,0,1745014040,12950.839182949996,62.231763510004384,53407.411995120005 2025-04-18,22:07:22.000,108,11073682,14285,0,1745014041,12950.940227599996,62.238812640003744,53407.43295648001 2025-04-18,22:07:23.000,108,11073727,14245,0,1745014042,12951.054744870002,62.31635307000397,53407.49584056 2025-04-18,22:07:24.000,108,11073699,14405,0,1745014043,12951.155789520002,62.31635307000397,53407.49584056 2025-04-18,22:07:25.000,108,11073709,13965,0,1745014044,12951.256834170003,62.3797952399982,53407.530776160005 2025-04-18,22:07:26.000,108,11073714,14125,0,1745014045,12951.303988339998,62.365696979999484,53407.51680192 2025-04-18,22:07:27.000,108,11073668,14125,0,1745014046,12951.378087749988,62.37274610999884,53407.53776328 2025-04-18,22:07:28.000,108,11073710,14165,0,1745014047,12951.485868709999,62.3938935000042,53407.53776328 2025-04-18,22:07:29.000,108,11073729,14405,0,1745014048,12951.53975918999,62.231763510004384,53407.18840728001 2025-04-18,22:07:30.000,108,11073747,14165,0,1745014049,12951.586913359999,62.30930394000461,53407.34911104 2025-04-18,22:07:31.000,108,11073744,13765,0,1745014050,12951.66101276999,62.31635307000397,53407.530776160005 2025-04-18,22:07:32.000,108,11073690,14165,0,1745014051,12951.714903249995,62.400942630003556,53407.53776328 2025-04-18,22:07:33.000,108,11073729,13845,0,1745014052,12951.78226634999,62.3938935000042,53407.55173752001 2025-04-18,22:07:34.000,108,11073715,13845,0,1745014053,12951.856365759995,62.3938935000042,53407.52378904001 2025-04-18,22:07:35.000,108,11073718,13845,0,1745014054,12951.96414671999,62.3797952399982,53407.44693072 2025-04-18,22:07:36.000,108,11073739,13805,0,1745014055,12951.86310206999,62.37274610999884,53407.6146216 2025-04-18,22:07:37.000,108,11073733,14045,0,1745014056,12951.92372885999,62.45733566999843,53407.70545416 2025-04-18,22:07:38.000,108,11073717,13845,0,1745014057,12952.004564579991,62.49963045000186,53407.796286720004 2025-04-18,22:07:39.000,108,11073703,14125,0,1745014058,12952.098872919996,62.52077783999994,53407.84519656 2025-04-18,22:07:40.000,108,11073735,14045,0,1745014059,12952.166236019992,62.51372871000058,53407.72641552 2025-04-18,22:07:41.000,108,11073729,14005,0,1745014060,12952.166236019992,62.584220010001445,53407.76135112001 2025-04-18,22:07:42.000,108,11073677,14165,0,1745014061,12952.179708639997,62.59831827000016,53407.8242352 2025-04-18,22:07:43.000,108,11073748,14125,0,1745014062,12952.253808050002,62.61241652999888,53407.85917080001 2025-04-18,22:07:44.000,108,11073683,13965,0,1745014063,12952.280753289997,62.633563920004235,53407.87314504 2025-04-18,22:07:45.000,108,11073700,14045,0,1745014064,12952.287489599992,62.65471131000231,53407.94301624 2025-04-18,22:07:46.000,108,11073673,14085,0,1745014065,12952.300962219997,62.66880957000103,53407.99192608 2025-04-18,22:07:47.000,108,11073671,13925,0,1745014066,12952.334643770002,62.70405521999783,53408.01288744 2025-04-18,22:07:48.000,108,11073760,14325,0,1745014067,12952.422215799998,62.71815348000382,53408.11769424 2025-04-18,22:07:49.000,108,11073721,13805,0,1745014068,12952.455897350002,62.7393008700019,53408.18756544 2025-04-18,22:07:50.000,108,11073739,14125,0,1745014069,12952.462633659998,62.78159564999805,53408.22250104001 2025-04-18,22:07:51.000,108,11073708,14045,0,1745014070,12952.583887239998,62.84503781999956,53408.39717904 2025-04-18,22:07:52.000,108,11073740,13965,0,1745014071,12952.590623549993,62.85913607999828,53408.369230560005 2025-04-18,22:07:53.000,108,11073746,13725,0,1745014072,12952.657986649989,62.88028347000363,53408.3832048 2025-04-18,22:07:54.000,108,11073683,14005,0,1745014073,12952.75903129999,62.84503781999956,53408.36224344001 2025-04-18,22:07:55.000,108,11073746,14165,0,1745014074,12952.806185469999,62.84503781999956,53408.453076 2025-04-18,22:07:56.000,108,11073709,14085,0,1745014075,12952.86007594999,62.866185210004915,53408.39717904 2025-04-18,22:07:57.000,108,11073717,14005,0,1745014076,12952.974593219995,62.83093956000084,53408.33429496 2025-04-18,22:07:58.000,108,11073697,14205,0,1745014077,12952.94091166999,62.774546519998694,53408.32730784 2025-04-18,22:07:59.000,108,11073721,13845,0,1745014078,12952.94764798,62.823890430001484,53408.46006312001 2025-04-18,22:08:00.000,108,11073678,13805,0,1745014079,12953.035220009995,62.809792170002765,53408.52993432001 2025-04-18,22:08:01.000,108,11073738,14005,0,1745014080,12953.06890156,62.85208694999892,53408.536921440005 2025-04-18,22:08:02.000,108,11073717,14165,0,1745014081,12953.12952835,62.8379886900002,53408.57884416001 2025-04-18,22:08:03.000,108,11073736,13965,0,1745014082,12953.21036407,62.89438173000235,53408.57884416001 2025-04-18,22:08:04.000,108,11073709,14085,0,1745014083,12953.223836689991,62.936676509998506,53408.61377976 2025-04-18,22:08:05.000,108,11073724,14045,0,1745014084,12953.331617650001,62.943725639997865,53408.62076688 2025-04-18,22:08:06.000,108,11073718,14125,0,1745014085,12953.365299199992,62.943725639997865,53408.64871536001 2025-04-18,22:08:07.000,108,11073709,13965,0,1745014086,12953.365299199992,62.90847999000107,53408.64871536001 2025-04-18,22:08:08.000,108,11073675,13965,0,1745014087,12953.446134919992,62.90847999000107,53408.634741120004 2025-04-18,22:08:09.000,108,11073745,13965,0,1745014088,12953.446134919992,62.92257824999979,53408.6626896 2025-04-18,22:08:10.000,108,11073688,13805,0,1745014089,12953.500025399997,62.936676509998506,53408.655702480006 2025-04-18,22:08:11.000,108,11073747,14165,0,1745014090,12953.493289090002,62.97897129000194,53408.69762520001 2025-04-18,22:08:12.000,108,11073718,14205,0,1745014091,12953.540443259997,62.97192216000258,53408.69762520001 2025-04-18,22:08:13.000,108,11073745,13685,0,1745014092,12953.574124810002,62.95782390000386,53408.66967672 2025-04-18,22:08:14.000,108,11073708,14085,0,1745014093,12953.607806359993,62.96487303000322,53408.76050928 2025-04-18,22:08:15.000,108,11073707,13805,0,1745014094,12953.601070049997,63.00716780999937,53408.78845776 2025-04-18,22:08:16.000,108,11073706,14045,0,1745014095,12953.594333740002,63.02126606999809,53408.79544488001 2025-04-18,22:08:17.000,108,11073705,13845,0,1745014096,12953.621278979997,63.042413460003445,53408.823393360006 2025-04-18,22:08:18.000,108,11073779,14045,0,1745014097,12953.628015289993,63.01421693999873,53408.80941912 2025-04-18,22:08:19.000,108,11073716,13925,0,1745014098,12953.648224219993,63.07765911000024,53408.77448352001 2025-04-18,22:08:20.000,108,11073690,14085,0,1745014099,12953.587597429992,63.09880649999832,53408.85134184 2025-04-18,22:08:21.000,108,11073688,13805,0,1745014100,12953.614542670002,63.049462590002804,53408.8373676 2025-04-18,22:08:22.000,108,11073670,14005,0,1745014101,12953.607806359993,63.035364330004086,53408.80941912 2025-04-18,22:08:23.000,108,11073719,13965,0,1745014102,12953.560652189997,63.035364330004086,53408.85832896 2025-04-18,22:08:24.000,108,11073714,14045,0,1745014103,12953.540443259997,63.042413460003445,53408.85832896 2025-04-18,22:08:25.000,108,11073737,13885,0,1745014104,12953.526970639992,63.07060998000088,53408.85134184 2025-04-18,22:08:26.000,108,11073735,14085,0,1745014105,12953.553915880002,63.07060998000088,53408.872303200005 2025-04-18,22:08:27.000,108,11073723,14085,0,1745014106,12953.500025399997,63.07060998000088,53408.86531608001 2025-04-18,22:08:28.000,108,11073689,14005,0,1745014107,12953.479816469997,63.035364330004086,53408.92820016 2025-04-18,22:08:29.000,108,11073678,13725,0,1745014108,12953.486552779992,63.042413460003445,53408.823393360006 2025-04-18,22:08:30.000,108,11073671,13845,0,1745014109,12953.506761709992,63.049462590002804,53408.85134184 2025-04-18,22:08:31.000,108,11073728,13925,0,1745014110,12953.513498020002,63.049462590002804,53408.85832896 2025-04-18,22:08:32.000,108,11073696,13965,0,1745014111,12953.446134919992,63.01421693999873,53408.8373676 2025-04-18,22:08:33.000,108,11073697,13805,0,1745014112,12953.392244440001,62.97192216000258,53408.823393360006 2025-04-18,22:08:34.000,108,11073726,13885,0,1745014113,12953.351826580001,63.000118680000014,53408.94217440001 2025-04-18,22:08:35.000,108,11073701,13885,0,1745014114,12953.291199790001,63.01421693999873,53408.92820016 2025-04-18,22:08:36.000,108,11073698,14005,0,1745014115,12953.304672409991,63.000118680000014,53408.89326456001 2025-04-18,22:08:37.000,108,11073705,14085,0,1745014116,12953.27099086,63.042413460003445,53408.921213040005 2025-04-18,22:08:38.000,108,11073703,14045,0,1745014117,12953.257518239996,63.06356085000152,53408.90025168 2025-04-18,22:08:39.000,108,11073656,13885,0,1745014118,12953.284463479991,63.05651172000216,53408.921213040005 2025-04-18,22:08:40.000,108,11073730,14005,0,1745014119,12953.203627759991,63.035364330004086,53408.91422592001 2025-04-18,22:08:41.000,108,11073702,13885,0,1745014120,12953.217100379996,63.01421693999873,53408.85832896 2025-04-18,22:08:42.000,108,11073715,13845,0,1745014121,12953.203627759991,63.00716780999937,53408.872303200005 2025-04-18,22:08:43.000,108,11073710,14245,0,1745014122,12953.19015514,62.97192216000258,53408.88627744 2025-04-18,22:08:44.000,108,11073678,13885,0,1745014123,12953.14973728,62.97192216000258,53408.93518728001 2025-04-18,22:08:45.000,108,11073704,13845,0,1745014124,12953.176682519996,62.97897129000194,53408.872303200005 2025-04-18,22:08:46.000,108,11073733,14245,0,1745014125,12953.16320989999,62.95782390000386,53408.89326456001 2025-04-18,22:08:47.000,108,11073732,14165,0,1745014126,12953.12952835,62.943725639997865,53408.9072388 2025-04-18,22:08:48.000,108,11073731,14205,0,1745014127,12953.08911049,62.95782390000386,53408.94217440001 2025-04-18,22:08:49.000,108,11073701,13805,0,1745014128,12953.14300096999,62.943725639997865,53408.95614864 2025-04-18,22:08:50.000,108,11073771,13765,0,1745014129,12953.12952835,62.92962737999915,53409.039994080005 2025-04-18,22:08:51.000,108,11073716,13925,0,1745014130,12953.095846799995,62.92962737999915,53408.99807136 2025-04-18,22:08:52.000,108,11073726,14365,0,1745014131,12953.075637869995,62.88733260000299,53408.991084240006 2025-04-18,22:08:53.000,108,11073742,13805,0,1745014132,12953.116055729995,62.90143086000171,53408.991084240006 2025-04-18,22:08:54.000,108,11073731,14005,0,1745014133,12953.10258310999,62.90143086000171,53409.03300696001 2025-04-18,22:08:55.000,108,11073736,14405,0,1745014134,12953.095846799995,62.89438173000235,53409.03300696001 2025-04-18,22:08:56.000,108,11073695,14125,0,1745014135,12953.095846799995,62.88028347000363,53409.01903272 2025-04-18,22:08:57.000,108,11073748,14405,0,1745014136,12953.136264659996,62.88028347000363,53409.0469812 2025-04-18,22:08:58.000,108,11073744,14285,0,1745014137,12953.095846799995,62.816841300002125,53409.039994080005 2025-04-18,22:08:59.000,108,11073735,13845,0,1745014138,12953.10931942,62.866185210004915,53408.98409712001 2025-04-18,22:09:00.000,108,11073742,13925,0,1745014139,12953.10258310999,62.85913607999828,53408.97711 2025-04-18,22:09:01.000,108,11073733,14085,0,1745014140,12953.08911049,62.802743040003406,53408.97711 2025-04-18,22:09:02.000,108,11073709,14245,0,1745014141,12953.116055729995,62.79569391000405,53408.98409712001 2025-04-18,22:09:03.000,108,11073729,14045,0,1745014142,12953.10258310999,62.78864478000469,53408.96313576001 2025-04-18,22:09:04.000,108,11073722,14125,0,1745014143,12953.10931942,62.79569391000405,53408.970122880004 2025-04-18,22:09:05.000,108,11073750,14045,0,1745014144,12953.10931942,62.774546519998694,53408.970122880004 2025-04-18,22:09:06.000,108,11073728,14125,0,1745014145,12953.08911049,62.78159564999805,53408.98409712001 2025-04-18,22:09:07.000,108,11073685,14085,0,1745014146,12953.10258310999,62.774546519998694,53408.991084240006 2025-04-18,22:09:08.000,108,11073715,13845,0,1745014147,12953.06216524999,62.767497389999335,53409.00505848 2025-04-18,22:09:09.000,108,11073706,14125,0,1745014148,12953.12279203999,62.79569391000405,53408.91422592001 2025-04-18,22:09:10.000,108,11073760,14245,0,1745014149,12953.136264659996,62.816841300002125,53408.92820016 2025-04-18,22:09:11.000,108,11073718,14005,0,1745014150,12953.19015514,62.774546519998694,53408.94916152 2025-04-18,22:09:12.000,108,11073735,14165,0,1745014151,12953.196891449996,62.79569391000405,53408.921213040005 2025-04-18,22:09:13.000,108,11073756,14005,0,1745014152,12953.230573,62.809792170002765,53408.970122880004 2025-04-18,22:09:14.000,108,11073750,14285,0,1745014153,12953.237309309996,62.802743040003406,53408.921213040005 2025-04-18,22:09:15.000,108,11073719,14245,0,1745014154,12953.237309309996,62.78159564999805,53408.921213040005 2025-04-18,22:09:16.000,108,11073769,14205,0,1745014155,12953.257518239996,62.809792170002765,53408.93518728001 2025-04-18,22:09:17.000,108,11073746,13925,0,1745014156,12953.237309309996,62.79569391000405,53408.92820016 2025-04-18,22:09:18.000,108,11073731,14125,0,1745014157,12953.230573,62.767497389999335,53408.89326456001 2025-04-18,22:09:19.000,108,11073728,14045,0,1745014158,12953.257518239996,62.78864478000469,53408.91422592001 2025-04-18,22:09:20.000,108,11073671,14325,0,1745014159,12953.237309309996,62.79569391000405,53408.92820016 2025-04-18,22:09:21.000,108,11073730,14405,0,1745014160,12953.25078193,62.78159564999805,53408.991084240006 2025-04-18,22:09:22.000,108,11073724,14085,0,1745014161,12953.264254549991,62.767497389999335,53408.98409712001 2025-04-18,22:09:23.000,108,11073728,14045,0,1745014162,12953.237309309996,62.774546519998694,53408.96313576001 2025-04-18,22:09:24.000,108,11073693,14205,0,1745014163,12953.27099086,62.802743040003406,53408.92820016 2025-04-18,22:09:25.000,108,11073664,14045,0,1745014164,12953.257518239996,62.816841300002125,53408.9072388 2025-04-18,22:09:26.000,108,11073729,14045,0,1745014165,12953.257518239996,62.84503781999956,53408.94217440001 2025-04-18,22:09:27.000,108,11073732,13885,0,1745014166,12953.277727169996,62.8379886900002,53408.97711 2025-04-18,22:09:28.000,108,11073705,14205,0,1745014167,12953.277727169996,62.79569391000405,53408.93518728001 2025-04-18,22:09:29.000,108,11073721,14205,0,1745014168,12953.284463479991,62.873234340004274,53408.93518728001 2025-04-18,22:09:30.000,108,11073731,14045,0,1745014169,12953.264254549991,62.85208694999892,53408.97711 2025-04-18,22:09:31.000,108,11073735,14085,0,1745014170,12953.264254549991,62.873234340004274,53408.95614864 2025-04-18,22:09:32.000,108,11073725,13845,0,1745014171,12953.318145029996,62.85208694999892,53408.89326456001 2025-04-18,22:09:33.000,108,11073650,14085,0,1745014172,12953.311408720001,62.85913607999828,53408.8373676 2025-04-18,22:09:34.000,108,11073722,14085,0,1745014173,12953.345090269991,62.85913607999828,53408.88627744 2025-04-18,22:09:35.000,108,11073704,14085,0,1745014174,12953.318145029996,62.85208694999892,53408.85134184 2025-04-18,22:09:36.000,108,11073666,14165,0,1745014175,12953.351826580001,62.92257824999979,53408.88627744 2025-04-18,22:09:37.000,108,11073714,14165,0,1745014176,12953.378771819996,62.90847999000107,53408.85134184 2025-04-18,22:09:38.000,108,11073714,13885,0,1745014177,12953.425925989992,62.85913607999828,53408.88627744 2025-04-18,22:09:39.000,108,11073694,14045,0,1745014178,12953.493289090002,62.88733260000299,53408.90025168 2025-04-18,22:09:40.000,108,11073676,14085,0,1745014179,12953.526970639992,62.85913607999828,53408.96313576001 2025-04-18,22:09:41.000,108,11073702,14085,0,1745014180,12953.580861119997,62.85208694999892,53408.92820016 2025-04-18,22:09:42.000,108,11073702,14085,0,1745014181,12953.634751600002,62.802743040003406,53408.88627744 2025-04-18,22:09:43.000,108,11073759,14085,0,1745014182,12953.648224219993,62.78864478000469,53408.9072388 2025-04-18,22:09:44.000,108,11073712,13925,0,1745014183,12953.681905769998,62.7393008700019,53408.86531608001 2025-04-18,22:09:45.000,108,11073699,14085,0,1745014184,12953.715587319988,62.70405521999783,53408.86531608001 2025-04-18,22:09:46.000,108,11073739,14085,0,1745014185,12953.722323629998,62.633563920004235,53408.93518728001 2025-04-18,22:09:47.000,108,11073716,13965,0,1745014186,12953.769477799993,62.64766218000295,53408.86531608001 2025-04-18,22:09:48.000,108,11073724,14005,0,1745014187,12953.809895659993,62.534876099998655,53408.872303200005 2025-04-18,22:09:49.000,108,11073738,14085,0,1745014188,12953.823368279998,62.52077783999994,53408.87929032 2025-04-18,22:09:50.000,108,11073751,13925,0,1745014189,12953.836840899989,62.47848306000378,53408.921213040005 2025-04-18,22:09:51.000,108,11073781,14085,0,1745014190,12953.870522449994,62.42209002000163,53408.94916152 2025-04-18,22:09:52.000,108,11073726,14205,0,1745014191,12953.917676619989,62.37274610999884,53408.88627744 2025-04-18,22:09:53.000,108,11073703,14285,0,1745014192,12953.924412929999,62.33750046000205,53408.94217440001 2025-04-18,22:09:54.000,108,11073751,14165,0,1745014193,12953.958094479989,62.29520567999862,53408.90025168 2025-04-18,22:09:55.000,108,11073724,14125,0,1745014194,12954.005248649999,62.2458617700031,53408.89326456001 2025-04-18,22:09:56.000,108,11073734,14085,0,1745014195,12953.99851233999,62.168321340002876,53408.99807136 2025-04-18,22:09:57.000,108,11073770,14245,0,1745014196,12954.08608437,62.175370470002235,53408.921213040005 2025-04-18,22:09:58.000,108,11073710,14005,0,1745014197,12954.133238539995,62.133075689998805,53408.89326456001 2025-04-18,22:09:59.000,108,11073720,14285,0,1745014198,12954.153447469995,62.11192830000073,53408.92820016 2025-04-18,22:10:00.000,108,11073745,14245,0,1745014199,12954.193865329995,62.07668265000393,53408.96313576001 2025-04-18,22:10:01.000,108,11073712,14045,0,1745014200,12954.234283189995,62.04848612999922,53408.93518728001 2025-04-18,22:10:02.000,108,11073744,13845,0,1745014201,12954.3083826,62.02028961000178,53408.94916152 2025-04-18,22:10:03.000,108,11073738,14045,0,1745014202,12954.38921832,62.02028961000178,53408.99807136 2025-04-18,22:10:04.000,108,11073724,13765,0,1745014203,12954.47005404,61.96389656999963,53409.00505848 2025-04-18,22:10:05.000,108,11073655,13845,0,1745014204,12954.557626069996,61.956847440000274,53409.00505848 2025-04-18,22:10:06.000,108,11073739,14245,0,1745014205,12954.604780239992,61.9357000500022,53408.99807136 2025-04-18,22:10:07.000,108,11073765,13765,0,1745014206,12954.685615959992,61.893405269998766,53409.00505848 2025-04-18,22:10:08.000,108,11073739,13925,0,1745014207,12954.759715369997,61.84406136000325,53409.088903920005 2025-04-18,22:10:09.000,108,11073730,13925,0,1745014208,12954.847287399993,61.86520875000133,53409.06095544001 2025-04-18,22:10:10.000,108,11073742,13885,0,1745014209,12954.934859429988,61.83701223000389,53409.10287816001 2025-04-18,22:10:11.000,108,11073743,13885,0,1745014210,12954.948332049993,61.79471745000046,53409.13082664001 2025-04-18,22:10:12.000,108,11073730,13965,0,1745014211,12955.022431459998,61.766520930003026,53409.16576224 2025-04-18,22:10:13.000,108,11073731,13605,0,1745014212,12955.110003489994,61.731275279998954,53409.14480088 2025-04-18,22:10:14.000,108,11073718,14205,0,1745014213,12955.19757551999,61.74537353999767,53409.13082664001 2025-04-18,22:10:15.000,108,11073742,13885,0,1745014214,12955.32556541,61.75242267000431,53409.137813760004 2025-04-18,22:10:16.000,108,11073757,13885,0,1745014215,12955.392928509995,61.70307876000152,53409.10287816001 2025-04-18,22:10:17.000,108,11073736,13885,0,1745014216,12955.46702792,61.6889805000028,53409.13082664001 2025-04-18,22:10:18.000,108,11073797,13885,0,1745014217,12955.60849043,61.68193137000344,53409.158775120006 2025-04-18,22:10:19.000,108,11073748,13885,0,1745014218,12955.675853529996,61.6889805000028,53409.137813760004 2025-04-18,22:10:20.000,108,11073741,14005,0,1745014219,12955.743216629991,61.70307876000152,53409.20069784001 2025-04-18,22:10:21.000,108,11073718,14005,0,1745014220,12955.837524969997,61.69602963000216,53409.27755616001 2025-04-18,22:10:22.000,108,11073748,14045,0,1745014221,12955.871206520002,61.65373484999873,53409.2915304 2025-04-18,22:10:23.000,108,11073803,14285,0,1745014222,12955.978987479997,61.68193137000344,53409.29851752001 2025-04-18,22:10:24.000,108,11073764,13925,0,1745014223,12956.046350579993,61.68193137000344,53409.31947888001 2025-04-18,22:10:25.000,108,11073766,13805,0,1745014224,12956.113713680003,61.68193137000344,53409.3614016 2025-04-18,22:10:26.000,108,11073750,13925,0,1745014225,12956.221494639998,61.68193137000344,53409.375375840005 2025-04-18,22:10:27.000,108,11073738,14045,0,1745014226,12956.295594049989,61.70307876000152,53409.41729856001 2025-04-18,22:10:28.000,108,11073726,14045,0,1745014227,12956.39663869999,61.69602963000216,53409.45922128 2025-04-18,22:10:29.000,108,11073701,14245,0,1745014228,12956.511155969994,61.69602963000216,53409.473195520004 2025-04-18,22:10:30.000,108,11073753,14165,0,1745014229,12956.60546431,61.71012789000088,53409.53607960001 2025-04-18,22:10:31.000,108,11073742,14165,0,1745014230,12956.71998157999,61.74537353999767,53409.55704096 2025-04-18,22:10:32.000,108,11073705,14165,0,1745014231,12956.794080989996,61.75242267000431,53409.61293792001 2025-04-18,22:10:33.000,108,11073711,13925,0,1745014232,12956.915334569996,61.773570060002385,53409.62691216 2025-04-18,22:10:34.000,108,11073740,14445,0,1745014233,12957.043324459992,61.7876683200011,53409.58498944001 2025-04-18,22:10:35.000,108,11073715,14365,0,1745014234,12957.252150070002,61.80881570999918,53409.640886400004 2025-04-18,22:10:36.000,108,11073717,14045,0,1745014235,12957.366667339993,61.829963100004534,53409.591976560005 2025-04-18,22:10:37.000,108,11073763,14085,0,1745014236,12957.494657229989,61.79471745000046,53409.65486064001 2025-04-18,22:10:38.000,108,11073730,14245,0,1745014237,12957.555284019989,61.773570060002385,53409.72473184 2025-04-18,22:10:39.000,108,11073690,13885,0,1745014238,12957.710219149994,61.780619190001744,53409.78062880001 2025-04-18,22:10:40.000,108,11073742,14005,0,1745014239,12957.811263799995,61.73832440999831,53409.76665456 2025-04-18,22:10:41.000,108,11073713,14005,0,1745014240,12957.89883582999,61.73832440999831,53409.76665456 2025-04-18,22:10:42.000,108,11073718,14085,0,1745014241,12957.99988047999,61.717177020000236,53409.83652576 2025-04-18,22:10:43.000,108,11073698,14005,0,1745014242,12958.060507269991,61.71012789000088,53409.94831968001 2025-04-18,22:10:44.000,108,11073732,13965,0,1745014243,12958.175024539996,61.6889805000028,53409.92037120001 2025-04-18,22:10:45.000,108,11073751,14005,0,1745014244,12958.269332880001,61.66783311000472,53409.997229520006 2025-04-18,22:10:46.000,108,11073723,14005,0,1745014245,12958.329959670002,61.62553833000129,53410.06710072001 2025-04-18,22:10:47.000,108,11073719,14125,0,1745014246,12958.350168600002,61.63258746000065,53410.06710072001 2025-04-18,22:10:48.000,108,11073759,13845,0,1745014247,12958.437740629997,61.63258746000065,53410.143959040004 2025-04-18,22:10:49.000,108,11073770,13885,0,1745014248,12958.498367419998,61.66078397999809,53410.199856 2025-04-18,22:10:50.000,108,11073684,14045,0,1745014249,12958.505103729993,61.66078397999809,53410.18588176001 2025-04-18,22:10:51.000,108,11073678,14085,0,1745014250,12958.558994209998,61.66078397999809,53410.213830240005 2025-04-18,22:10:52.000,108,11073740,14165,0,1745014251,12958.532048970003,61.66078397999809,53410.24177872 2025-04-18,22:10:53.000,108,11073730,14005,0,1745014252,12958.558994209998,61.6889805000028,53410.311649920004 2025-04-18,22:10:54.000,108,11073741,13925,0,1745014253,12958.612884689988,61.74537353999767,53410.23479160001 2025-04-18,22:10:55.000,108,11073732,13925,0,1745014254,12958.606148379993,61.773570060002385,53410.34658552 2025-04-18,22:10:56.000,108,11073743,14165,0,1745014255,12958.653302549988,61.84406136000325,53410.32562416001 2025-04-18,22:10:57.000,108,11073718,14165,0,1745014256,12958.666775169993,61.85815962000197,53410.30466280001 2025-04-18,22:10:58.000,108,11073694,14245,0,1745014257,12958.592675759988,61.893405269998766,53410.39549536 2025-04-18,22:10:59.000,108,11073713,14045,0,1745014258,12958.579203139998,61.900454399998125,53410.35357264001 2025-04-18,22:11:00.000,108,11073702,13885,0,1745014259,12958.532048970003,61.92865092000284,53410.39549536 2025-04-18,22:11:01.000,108,11073715,14085,0,1745014260,12958.471422180002,61.956847440000274,53410.41645672 2025-04-18,22:11:02.000,108,11073725,14165,0,1745014261,12958.457949559997,61.96389656999963,53410.45139232001 2025-04-18,22:11:03.000,108,11073703,14005,0,1745014262,12958.471422180002,61.96389656999963,53410.43741808 2025-04-18,22:11:04.000,108,11073730,13965,0,1745014263,12958.478158489997,61.97094569999899,53410.47235368001 2025-04-18,22:11:05.000,108,11073735,13885,0,1745014264,12958.484894799993,61.97799482999835,53410.45837944 2025-04-18,22:11:06.000,108,11073683,13925,0,1745014265,12958.437740629997,61.956847440000274,53410.5841476 2025-04-18,22:11:07.000,108,11073678,13845,0,1745014266,12958.599412069998,61.97094569999899,53410.45139232001 2025-04-18,22:11:08.000,108,11073703,13965,0,1745014267,12958.639829929998,61.949798310000915,53410.47235368001 2025-04-18,22:11:09.000,108,11073717,13765,0,1745014268,12958.646566239993,61.9357000500022,53410.47235368001 2025-04-18,22:11:10.000,108,11073700,14325,0,1745014269,12958.788028749994,61.85111049000261,53410.45139232001 2025-04-18,22:11:11.000,108,11073715,13885,0,1745014270,12958.781292439999,61.7876683200011,53410.45837944 2025-04-18,22:11:12.000,108,11073756,13805,0,1745014271,12958.808237679994,61.759471800003666,53410.48632792 2025-04-18,22:11:13.000,108,11073727,13725,0,1745014272,12958.814973989989,61.66078397999809,53410.50728928 2025-04-18,22:11:14.000,108,11073684,14245,0,1745014273,12958.882337089999,61.60439094000321,53410.54222488001 2025-04-18,22:11:15.000,108,11073668,13925,0,1745014274,12958.889073399994,61.51275225000427,53410.57017336001 2025-04-18,22:11:16.000,108,11073641,14005,0,1745014275,12958.909282329994,61.39996616999997,53410.60510896 2025-04-18,22:11:17.000,108,11073689,14045,0,1745014276,12958.949700189994,61.28013096000359,53410.647031680004 2025-04-18,22:11:18.000,108,11073705,13845,0,1745014277,12958.90254602,61.17439400999865,53410.57716048 2025-04-18,22:11:19.000,108,11073684,13885,0,1745014278,12958.90254602,61.06160793000163,53410.647031680004 2025-04-18,22:11:20.000,108,11073664,13885,0,1745014279,12958.909282329994,60.913576200000534,53410.647031680004 2025-04-18,22:11:21.000,108,11073707,14085,0,1745014280,12958.909282329994,60.82193751000159,53410.5841476 2025-04-18,22:11:22.000,108,11073698,13725,0,1745014281,12958.868864469994,60.66685665000114,53410.59113472001 2025-04-18,22:11:23.000,108,11073693,13885,0,1745014282,12958.889073399994,60.53997230999812,53410.667993040006 2025-04-18,22:11:24.000,108,11073686,14165,0,1745014283,12958.85539184999,60.43423536000046,53410.57716048 2025-04-18,22:11:25.000,108,11073671,13725,0,1745014284,12958.83518291999,60.35669493000023,53410.62607032 2025-04-18,22:11:26.000,108,11073690,14085,0,1745014285,12958.814973989989,60.24390885000321,53410.66100592001 2025-04-18,22:11:27.000,108,11073702,13805,0,1745014286,12958.767819819994,60.20161406999978,53410.647031680004 2025-04-18,22:11:28.000,108,11073725,14285,0,1745014287,12958.713929339989,60.16636842000298,53410.64004456001 2025-04-18,22:11:29.000,108,11073702,14165,0,1745014288,12958.747610889994,60.16636842000298,53410.61908320001 2025-04-18,22:11:30.000,108,11073678,13765,0,1745014289,12958.720665649998,60.152270160004264,53410.61908320001 2025-04-18,22:11:31.000,108,11073652,13925,0,1745014290,12958.734138269989,60.152270160004264,53410.59113472001 2025-04-18,22:11:32.000,108,11073662,14085,0,1745014291,12958.707193029994,60.19456494000042,53410.63305744 2025-04-18,22:11:33.000,108,11073688,14165,0,1745014292,12958.747610889994,60.23685972000385,53410.66100592001 2025-04-18,22:11:34.000,108,11073726,13765,0,1745014293,12958.761083509999,60.25800711000193,53410.67498016 2025-04-18,22:11:35.000,108,11073716,13805,0,1745014294,12958.788028749994,60.33554754000215,53410.66100592001 2025-04-18,22:11:36.000,108,11073714,13885,0,1745014295,12958.801501369999,60.41308797000238,53410.68196728 2025-04-18,22:11:37.000,108,11073729,14005,0,1745014296,12958.821710299999,60.490628400002606,53410.66100592001 2025-04-18,22:11:38.000,108,11073735,13925,0,1745014297,12958.841919229999,60.5258740499994,53410.647031680004 2025-04-18,22:11:39.000,108,11073706,14005,0,1745014298,12958.862128159999,60.561119700003474,53410.647031680004 2025-04-18,22:11:40.000,108,11073701,14165,0,1745014299,12958.969909119995,60.61751273999835,53410.66100592001 2025-04-18,22:11:41.000,108,11073702,13925,0,1745014300,12959.010326979995,60.66685665000114,53410.69594152 2025-04-18,22:11:42.000,108,11073706,14045,0,1745014301,12959.070953769995,60.70915143000457,53410.69594152 2025-04-18,22:11:43.000,108,11073657,13925,0,1745014302,12959.12484425,60.737347950002004,53410.69594152 2025-04-18,22:11:44.000,108,11073679,14005,0,1745014303,12959.17873472999,60.723249690003286,53410.73786424001 2025-04-18,22:11:45.000,108,11073719,14165,0,1745014304,12959.2258889,60.69505316999857,53410.75882560001 2025-04-18,22:11:46.000,108,11073707,14165,0,1745014305,12959.23936151999,60.70210229999793,53410.75882560001 2025-04-18,22:11:47.000,108,11073667,13685,0,1745014306,12959.28651569,60.688004039999214,53410.77279984 2025-04-18,22:11:48.000,108,11073730,14005,0,1745014307,12959.360615099991,60.61751273999835,53410.779786959996 2025-04-18,22:11:49.000,108,11073699,14005,0,1745014308,12959.380824029991,60.53292317999876,53410.84267104 2025-04-18,22:11:50.000,108,11073697,14165,0,1745014309,12959.427978200001,60.561119700003474,53410.90555512001 2025-04-18,22:11:51.000,108,11073702,14045,0,1745014310,12959.522286539992,60.51882492000004,53410.898568 2025-04-18,22:11:52.000,108,11073684,13725,0,1745014311,12959.555968089997,60.462431879997894,53410.90555512001 2025-04-18,22:11:53.000,108,11073720,13925,0,1745014312,12959.562704399992,60.4271862300011,53410.8636324 2025-04-18,22:11:54.000,108,11073674,13885,0,1745014313,12959.576177019997,60.38489144999767,53410.947477839996 2025-04-18,22:11:55.000,108,11073676,14045,0,1745014314,12959.603122259992,60.321449280003435,53410.947477839996 2025-04-18,22:11:56.000,108,11073696,13885,0,1745014315,12959.643540119992,60.28620362999936,53411.01036192 2025-04-18,22:11:57.000,108,11073687,13965,0,1745014316,12959.717639529998,60.272105370000645,53410.97542632001 2025-04-18,22:11:58.000,108,11073661,14125,0,1745014317,12959.744584769993,60.265056240001286,53410.96145208 2025-04-18,22:11:59.000,108,11073680,13925,0,1745014318,12959.791738939988,60.25095798000257,53411.02433616001 2025-04-18,22:12:00.000,108,11073703,13725,0,1745014319,12959.838893109998,60.272105370000645,53411.05927176 2025-04-18,22:12:01.000,108,11073695,13925,0,1745014320,12959.825420489993,60.279154500000004,53411.052284640005 2025-04-18,22:12:02.000,108,11073680,13965,0,1745014321,12959.892783589989,60.314400150004076,53411.04529752001 2025-04-18,22:12:03.000,108,11073706,13925,0,1745014322,12959.912992519989,60.36374405999959,53411.101194480005 2025-04-18,22:12:04.000,108,11073665,14085,0,1745014323,12959.966882999994,60.41308797000238,53411.115168719996 2025-04-18,22:12:05.000,108,11073717,14245,0,1745014324,12960.007300859994,60.46948101000453,53411.08023312 2025-04-18,22:12:06.000,108,11073676,14125,0,1745014325,12960.047718719994,60.511775790000684,53411.1081816 2025-04-18,22:12:07.000,108,11073698,14085,0,1745014326,12960.14202706,60.60341447999963,53411.115168719996 2025-04-18,22:12:08.000,108,11073695,13725,0,1745014327,12960.20265385,60.65275839000242,53411.21298840001 2025-04-18,22:12:09.000,108,11073683,13925,0,1745014328,12960.32390743,60.69505316999857,53411.171065680006 2025-04-18,22:12:10.000,108,11073655,13925,0,1745014329,12960.391270529995,60.79374099000415,53411.1780528 2025-04-18,22:12:11.000,108,11073665,14165,0,1745014330,12960.45863362999,60.857183159998385,53411.13613008 2025-04-18,22:12:12.000,108,11073673,13845,0,1745014331,12960.579887209991,60.92767445999925,53411.12914296 2025-04-18,22:12:13.000,108,11073724,13765,0,1745014332,12960.647250310001,60.97701837000204,53411.20600128 2025-04-18,22:12:14.000,108,11073649,14045,0,1745014333,12960.728086030002,61.06865706000099,53411.19901416 2025-04-18,22:12:15.000,108,11073712,14085,0,1745014334,12960.822394369992,61.11095184000442,53411.18503992 2025-04-18,22:12:16.000,108,11073712,13965,0,1745014335,12960.916702709997,61.188492270004645,53411.25491112 2025-04-18,22:12:17.000,108,11073659,14125,0,1745014336,12960.957120569998,61.20259053000336,53411.33176944001 2025-04-18,22:12:18.000,108,11073690,13925,0,1745014337,12961.037956289998,61.2307870500008,53411.30382096 2025-04-18,22:12:19.000,108,11073673,13765,0,1745014338,12961.078374149998,61.24488530999952,53411.338756560006 2025-04-18,22:12:20.000,108,11073668,13725,0,1745014339,12961.139000939998,61.26603270000487,53411.436576240005 2025-04-18,22:12:21.000,108,11073727,14005,0,1745014340,12961.192891419989,61.28013096000359,53411.450550479996 2025-04-18,22:12:22.000,108,11073695,13925,0,1745014341,12961.25351820999,61.25193443999888,53411.45753760001 2025-04-18,22:12:23.000,108,11073726,13925,0,1745014342,12961.31414499999,61.23783618000016,53411.46452472 2025-04-18,22:12:24.000,108,11073676,14085,0,1745014343,12961.36129917,61.20259053000336,53411.51343456 2025-04-18,22:12:25.000,108,11073719,13725,0,1745014344,12961.46234382,61.146197490001214,53411.52042168 2025-04-18,22:12:26.000,108,11073702,13925,0,1745014345,12961.489289059995,61.125050100003136,53411.52740880001 2025-04-18,22:12:27.000,108,11073686,13685,0,1745014346,12961.549915849995,61.089804449999065,53411.555357280005 2025-04-18,22:12:28.000,108,11073688,13885,0,1745014347,12961.61727894999,61.04750967000291,53411.56933152 2025-04-18,22:12:29.000,108,11073695,14045,0,1745014348,12961.65769680999,60.99111663000076,53411.604267120005 2025-04-18,22:12:30.000,108,11073648,14045,0,1745014349,12961.67790573999,60.94177271999797,53411.57631864001 2025-04-18,22:12:31.000,108,11073704,13845,0,1745014350,12961.758741459991,60.906527070001175,53411.61125424 2025-04-18,22:12:32.000,108,11073659,13885,0,1745014351,12961.839577179991,60.92062532999989,53411.653176960004 2025-04-18,22:12:33.000,108,11073671,13845,0,1745014352,12961.933885519997,60.87128142000438,53411.723048160005 2025-04-18,22:12:34.000,108,11073728,14125,0,1745014353,12962.055139099997,60.82898664000095,53411.73003528 2025-04-18,22:12:35.000,108,11073666,13885,0,1745014354,12962.095556959997,60.786691860004794,53411.76497088001 2025-04-18,22:12:36.000,108,11073696,13765,0,1745014355,12962.122502199993,60.75849534000008,53411.79990648 2025-04-18,22:12:37.000,108,11073663,13925,0,1745014356,12962.216810539998,60.737347950002004,53411.771958000005 2025-04-18,22:12:38.000,108,11073687,14045,0,1745014357,12962.284173639993,60.723249690003286,53411.82785496 2025-04-18,22:12:39.000,108,11073684,13925,0,1745014358,12962.439108769999,60.75144621000072,53411.81388072001 2025-04-18,22:12:40.000,108,11073739,14125,0,1745014359,12962.479526629999,60.723249690003286,53411.8068936 2025-04-18,22:12:41.000,108,11073686,13725,0,1745014360,12962.587307589994,60.76554446999944,53411.77894512 2025-04-18,22:12:42.000,108,11073680,14045,0,1745014361,12962.67487961999,60.786691860004794,53411.83484208001 2025-04-18,22:12:43.000,108,11073707,14085,0,1745014362,12962.68161593,60.7725935999988,53412.00253296001 2025-04-18,22:12:44.000,108,11073712,14205,0,1745014363,12962.85675998999,60.80783925000287,53411.946636 2025-04-18,22:12:45.000,108,11073740,14005,0,1745014364,12962.937595709991,60.83603577000031,53412.02349432 2025-04-18,22:12:46.000,108,11073700,13925,0,1745014365,12962.978013569991,60.864232289997744,53412.07939128001 2025-04-18,22:12:47.000,108,11073704,14005,0,1745014366,12963.072321909996,60.87833055000374,53412.14926248001 2025-04-18,22:12:48.000,108,11073659,13965,0,1745014367,12963.159893939992,60.899477940001816,53412.2610564 2025-04-18,22:12:49.000,108,11073674,14005,0,1745014368,12963.240729659992,60.96996924000268,53412.2610564 2025-04-18,22:12:50.000,108,11073666,13845,0,1745014369,12963.355246929998,61.00521488999948,53412.23310792 2025-04-18,22:12:51.000,108,11073654,14165,0,1745014370,12963.429346339988,61.03341141000419,53412.33791472001 2025-04-18,22:12:52.000,108,11073653,14085,0,1745014371,12963.523654679993,61.04750967000291,53412.38682456001 2025-04-18,22:12:53.000,108,11073665,14045,0,1745014372,12963.617963019999,61.075706190000346,53412.43573440001 2025-04-18,22:12:54.000,108,11073736,14165,0,1745014373,12963.745952909994,61.082755319999706,53412.42874728 2025-04-18,22:12:55.000,108,11073655,14085,0,1745014374,12963.81331600999,61.089804449999065,53412.44970864 2025-04-18,22:12:56.000,108,11073677,14005,0,1745014375,12963.89415172999,61.096853579998424,53412.47765712 2025-04-18,22:12:57.000,108,11073708,14085,0,1745014376,12963.95477851999,61.075706190000346,53412.52656696 2025-04-18,22:12:58.000,108,11073683,14085,0,1745014377,12964.02214162,61.089804449999065,53412.59643816 2025-04-18,22:12:59.000,108,11073726,14085,0,1745014378,12964.10297734,61.05455880000227,53412.645348 2025-04-18,22:13:00.000,108,11073732,14045,0,1745014379,12964.170340439996,61.05455880000227,53412.66630936 2025-04-18,22:13:01.000,108,11073692,14285,0,1745014380,12964.251176159996,61.0193131499982,53412.680283600006 2025-04-18,22:13:02.000,108,11073699,14245,0,1745014381,12964.257912469991,61.06160793000163,53412.778103280005 2025-04-18,22:13:03.000,108,11073695,13885,0,1745014382,12964.264648780001,61.04750967000291,53412.81303888 2025-04-18,22:13:04.000,108,11073691,13885,0,1745014383,12964.264648780001,61.04046054000355,53412.778103280005 2025-04-18,22:13:05.000,108,11073709,14045,0,1745014384,12964.257912469991,61.06865706000099,53412.80605176 2025-04-18,22:13:06.000,108,11073694,14005,0,1745014385,12964.264648780001,61.075706190000346,53412.827013120004 2025-04-18,22:13:07.000,108,11073695,14005,0,1745014386,12964.271385089996,61.139148360001855,53412.86893584001 2025-04-18,22:13:08.000,108,11073727,14245,0,1745014387,12964.197285679991,61.089804449999065,53412.827013120004 2025-04-18,22:13:09.000,108,11073726,13925,0,1745014388,12964.190549369996,61.11095184000442,53412.827013120004 2025-04-18,22:13:10.000,108,11073702,14045,0,1745014389,12964.190549369996,61.132099230002495,53412.896884320005 2025-04-18,22:13:11.000,108,11073678,14005,0,1745014390,12964.18381306,61.146197490001214,53412.8549616 2025-04-18,22:13:12.000,108,11073702,13925,0,1745014391,12964.18381306,61.139148360001855,53412.86893584001 2025-04-18,22:13:13.000,108,11073717,13925,0,1745014392,12964.197285679991,61.132099230002495,53412.91085856 2025-04-18,22:13:14.000,108,11073686,13885,0,1745014393,12964.177076749991,61.16734487999929,53412.9248328 2025-04-18,22:13:15.000,108,11073718,14085,0,1745014394,12964.190549369996,61.16734487999929,53412.95278128 2025-04-18,22:13:16.000,108,11073751,13925,0,1745014395,12964.197285679991,61.22373792000144,53412.95278128 2025-04-18,22:13:17.000,108,11073704,14445,0,1745014396,12964.177076749991,61.27308183000423,53412.95278128 2025-04-18,22:13:18.000,108,11073707,14085,0,1745014397,12964.150131509996,61.30127835000167,53412.9597684 2025-04-18,22:13:19.000,108,11073720,14045,0,1745014398,12964.156867819991,61.35062226000446,53412.91784568001 2025-04-18,22:13:20.000,108,11073719,14005,0,1745014399,12964.150131509996,61.37881878000189,53412.91784568001 2025-04-18,22:13:21.000,108,11073732,14045,0,1745014400,12964.16360413,61.39291704000061,53412.88989720001 2025-04-18,22:13:22.000,108,11073717,14285,0,1745014401,12964.150131509996,61.39996616999997,53412.96675552001 2025-04-18,22:13:23.000,108,11073707,14045,0,1745014402,12964.129922579996,61.45635921000212,53412.96675552001 2025-04-18,22:13:24.000,108,11073668,14085,0,1745014403,12964.1433952,61.50570312000491,53412.9597684 2025-04-18,22:13:25.000,108,11073729,14085,0,1745014404,12964.1433952,61.52685051000299,53413.00867824001 2025-04-18,22:13:26.000,108,11073713,14205,0,1745014405,12964.156867819991,61.51275225000427,53413.00169112 2025-04-18,22:13:27.000,108,11073716,13965,0,1745014406,12964.109713649996,61.50570312000491,53413.0296396 2025-04-18,22:13:28.000,108,11073722,14285,0,1745014407,12964.136658889991,61.50570312000491,53413.05060096 2025-04-18,22:13:29.000,108,11073689,14405,0,1745014408,12964.1433952,61.51275225000427,53413.08553656001 2025-04-18,22:13:30.000,108,11073703,13885,0,1745014409,12964.136658889991,61.45635921000212,53413.113485040005 2025-04-18,22:13:31.000,108,11073723,13925,0,1745014410,12964.190549369996,61.47045747000084,53413.0995108 2025-04-18,22:13:32.000,108,11073707,14125,0,1745014411,12964.16360413,61.46340834000148,53413.113485040005 2025-04-18,22:13:33.000,108,11073715,13965,0,1745014412,12964.177076749991,61.44931008000276,53413.10649792001 2025-04-18,22:13:34.000,108,11073717,14205,0,1745014413,12964.156867819991,61.47045747000084,53413.12745928 2025-04-18,22:13:35.000,108,11073715,14245,0,1745014414,12964.190549369996,61.42816269000468,53413.0995108 2025-04-18,22:13:36.000,108,11073732,14045,0,1745014415,12964.284857710001,61.41406442999869,53413.15540776001 2025-04-18,22:13:37.000,108,11073708,14125,0,1745014416,12964.271385089996,61.4422609500034,53413.162394880004 2025-04-18,22:13:38.000,108,11073716,13885,0,1745014417,12964.298330329992,61.4422609500034,53413.19733048 2025-04-18,22:13:39.000,108,11073720,13885,0,1745014418,12964.358957119992,61.38586791000125,53413.21829184 2025-04-18,22:13:40.000,108,11073729,13965,0,1745014419,12964.385902360002,61.364720520003175,53413.17636912001 2025-04-18,22:13:41.000,108,11073668,14245,0,1745014420,12964.406111290002,61.37881878000189,53413.20431760001 2025-04-18,22:13:42.000,108,11073694,14005,0,1745014421,12964.433056529997,61.42111355999805,53413.211304720004 2025-04-18,22:13:43.000,108,11073724,14085,0,1745014422,12964.460001769992,61.39996616999997,53413.20431760001 2025-04-18,22:13:44.000,108,11073684,13885,0,1745014423,12964.500419629992,61.371769650002534,53413.2392532 2025-04-18,22:13:45.000,108,11073696,13885,0,1745014424,12964.581255349993,61.39291704000061,53413.26021456 2025-04-18,22:13:46.000,108,11073753,13925,0,1745014425,12964.635145829998,61.40701529999933,53413.232266080006 2025-04-18,22:13:47.000,108,11073713,13805,0,1745014426,12964.695772619998,61.40701529999933,53413.26720168 2025-04-18,22:13:48.000,108,11073693,14125,0,1745014427,12964.756399409998,61.40701529999933,53413.31611152 2025-04-18,22:13:49.000,108,11073691,14245,0,1745014428,12964.864180369994,61.39996616999997,53413.28816304 2025-04-18,22:13:50.000,108,11073694,13965,0,1745014429,12964.93154346999,61.41406442999869,53413.31611152 2025-04-18,22:13:51.000,108,11073714,13765,0,1745014430,12965.01237918999,61.45635921000212,53413.330085760004 2025-04-18,22:13:52.000,108,11073678,14125,0,1745014431,12965.12016015,61.45635921000212,53413.3091244 2025-04-18,22:13:53.000,108,11073698,14125,0,1745014432,12965.21446848999,61.44931008000276,53413.28816304 2025-04-18,22:13:54.000,108,11073672,14165,0,1745014433,12965.308776829996,61.43521182000404,53413.378995600004 2025-04-18,22:13:55.000,108,11073705,14005,0,1745014434,12965.416557789991,61.44931008000276,53413.39296984001 2025-04-18,22:13:56.000,108,11073714,13805,0,1745014435,12965.443503030001,61.47045747000084,53413.42790544 2025-04-18,22:13:57.000,108,11073708,13885,0,1745014436,12965.524338750001,61.533899640002346,53413.42790544 2025-04-18,22:13:58.000,108,11073717,13965,0,1745014437,12965.605174470002,61.55504703000042,53413.45585392 2025-04-18,22:13:59.000,108,11073757,13805,0,1745014438,12965.645592330002,61.55504703000042,53413.43489256 2025-04-18,22:14:00.000,108,11073719,14085,0,1745014439,12965.719691739992,61.58324354999786,53413.47681528 2025-04-18,22:14:01.000,108,11073678,14045,0,1745014440,12965.760109599993,61.61144007000257,53413.50476376 2025-04-18,22:14:02.000,108,11073660,14205,0,1745014441,12965.834209009998,61.66783311000472,53413.4838024 2025-04-18,22:14:03.000,108,11073732,14045,0,1745014442,12965.867890559988,61.70307876000152,53413.49078952001 2025-04-18,22:14:04.000,108,11073675,14045,0,1745014443,12965.901572109993,61.724226149999595,53413.567647840006 2025-04-18,22:14:05.000,108,11073732,14245,0,1745014444,12965.908308419988,61.7876683200011,53413.51175088001 2025-04-18,22:14:06.000,108,11073704,14085,0,1745014445,12966.002616759994,61.829963100004534,53413.5536736 2025-04-18,22:14:07.000,108,11073698,14125,0,1745014446,12966.043034619994,61.87225788000069,53413.546686480004 2025-04-18,22:14:08.000,108,11073678,14085,0,1745014447,12966.056507239999,61.87930701000005,53413.6235448 2025-04-18,22:14:09.000,108,11073748,14325,0,1745014448,12966.096925099999,61.900454399998125,53413.63751904001 2025-04-18,22:14:10.000,108,11073717,14125,0,1745014449,12966.096925099999,61.956847440000274,53413.616557680005 2025-04-18,22:14:11.000,108,11073711,13965,0,1745014450,12966.137342959999,61.942749180001556,53413.665467520004 2025-04-18,22:14:12.000,108,11073685,14005,0,1745014451,12966.11039771999,62.006191350003064,53413.67944176001 2025-04-18,22:14:13.000,108,11073758,14245,0,1745014452,12966.164288199994,62.006191350003064,53413.77027432 2025-04-18,22:14:14.000,108,11073680,14125,0,1745014453,12966.17776082,62.006191350003064,53413.81219704 2025-04-18,22:14:15.000,108,11073706,14165,0,1745014454,12966.25186022999,62.09078091000265,53413.854119760006 2025-04-18,22:14:16.000,108,11073742,14245,0,1745014455,12966.27206915999,62.10487917000137,53413.84014552 2025-04-18,22:14:17.000,108,11073701,14005,0,1745014456,12966.27880547,62.133075689998805,53413.84014552 2025-04-18,22:14:18.000,108,11073692,13885,0,1745014457,12966.305750709995,62.140124819998164,53413.882068240004 2025-04-18,22:14:19.000,108,11073725,14205,0,1745014458,12966.366377499995,62.140124819998164,53413.86110688 2025-04-18,22:14:20.000,108,11073674,14245,0,1745014459,12966.406795359995,62.133075689998805,53413.86110688 2025-04-18,22:14:21.000,108,11073697,13885,0,1745014460,12966.49436738999,62.182419600001595,53413.88905536 2025-04-18,22:14:22.000,108,11073709,14085,0,1745014461,12966.49436738999,62.19651786000031,53413.88905536 2025-04-18,22:14:23.000,108,11073721,14005,0,1745014462,12966.54152156,62.189468730000954,53413.89604248001 2025-04-18,22:14:24.000,108,11073758,14205,0,1745014463,12966.58193942,62.168321340002876,53413.89604248001 2025-04-18,22:14:25.000,108,11073708,14245,0,1745014464,12966.656038829991,62.189468730000954,53413.96591368 2025-04-18,22:14:26.000,108,11073722,14205,0,1745014465,12966.662775140001,62.21766524999839,53413.91001672 2025-04-18,22:14:27.000,108,11073776,13885,0,1745014466,12966.757083479992,62.21766524999839,53413.97290080001 2025-04-18,22:14:28.000,108,11073742,14085,0,1745014467,12966.817710269992,62.175370470002235,53413.9379652 2025-04-18,22:14:29.000,108,11073765,14325,0,1745014468,12966.871600749997,62.19651786000031,53413.94495232001 2025-04-18,22:14:30.000,108,11073733,14045,0,1745014469,12966.925491230002,62.182419600001595,53414.0078364 2025-04-18,22:14:31.000,108,11073684,13725,0,1745014470,12966.992854329997,62.21766524999839,53414.09168184001 2025-04-18,22:14:32.000,108,11073666,14125,0,1745014471,12967.154525769998,62.189468730000954,53414.06373336001 2025-04-18,22:14:33.000,108,11073683,14005,0,1745014472,12967.228625179989,62.19651786000031,53414.0777076 2025-04-18,22:14:34.000,108,11073724,14165,0,1745014473,12967.343142449994,62.126026559999445,53414.03578488 2025-04-18,22:14:35.000,108,11073703,14245,0,1745014474,12967.383560309994,62.118977430000086,53414.021810640006 2025-04-18,22:14:36.000,108,11073679,14365,0,1745014475,12967.484604959995,62.133075689998805,53414.0777076 2025-04-18,22:14:37.000,108,11073704,14085,0,1745014476,12967.605858539995,62.133075689998805,53414.17552728 2025-04-18,22:14:38.000,108,11073750,13845,0,1745014477,12967.67995795,62.118977430000086,53414.21046288001 2025-04-18,22:14:39.000,108,11073692,14285,0,1745014478,12967.774266289991,62.09078091000265,53414.21046288001 2025-04-18,22:14:40.000,108,11073700,14005,0,1745014479,12967.922465110001,62.09783004000201,53414.238411360006 2025-04-18,22:14:41.000,108,11073706,14205,0,1745014480,12968.016773449992,62.08373178000329,53414.2523856 2025-04-18,22:14:42.000,108,11073709,14325,0,1745014481,12968.131290719997,62.05553525999858,53414.21046288001 2025-04-18,22:14:43.000,108,11073698,14085,0,1745014482,12968.266016920003,62.04848612999922,53414.26635984 2025-04-18,22:14:44.000,108,11073730,14165,0,1745014483,12968.380534189993,62.0343878700005,53414.32924392001 2025-04-18,22:14:45.000,108,11073699,13925,0,1745014484,12968.481578839994,62.04143699999986,53414.37116664 2025-04-18,22:14:46.000,108,11073710,14165,0,1745014485,12968.60956872999,62.05553525999858,53414.44103784 2025-04-18,22:14:47.000,108,11073688,13965,0,1745014486,12968.75103123999,62.05553525999858,53414.43405072 2025-04-18,22:14:48.000,108,11073736,13885,0,1745014487,12968.89249374999,62.02028961000178,53414.46898632 2025-04-18,22:14:49.000,108,11073679,14045,0,1745014488,12969.027219949996,62.05553525999858,53414.53885752 2025-04-18,22:14:50.000,108,11073692,14085,0,1745014489,12969.168682459996,62.0343878700005,53414.51090904 2025-04-18,22:14:51.000,108,11073683,14085,0,1745014490,12969.283199730002,62.02733874000114,53414.56680600001 2025-04-18,22:14:52.000,108,11073734,14045,0,1745014491,12969.417925929993,62.02733874000114,53414.6366772 2025-04-18,22:14:53.000,108,11073736,13885,0,1745014492,12969.492025339998,62.02028961000178,53414.65763856 2025-04-18,22:14:54.000,108,11073707,14405,0,1745014493,12969.620015229993,62.02028961000178,53414.68558704001 2025-04-18,22:14:55.000,108,11073708,14245,0,1745014494,12969.74800511999,62.01324048000242,53414.76943248 2025-04-18,22:14:56.000,108,11073749,13965,0,1745014495,12969.89620394,62.04143699999986,53414.78340672001 2025-04-18,22:14:57.000,108,11073712,14005,0,1745014496,12969.99051227999,61.992093090004346,53414.839303680004 2025-04-18,22:14:58.000,108,11073742,14405,0,1745014497,12970.09829324,62.006191350003064,53414.85327792001 2025-04-18,22:14:59.000,108,11073764,14045,0,1745014498,12970.19260157999,61.98504395999771,53414.909174880006 2025-04-18,22:15:00.000,108,11073750,14045,0,1745014499,12970.273437299991,61.98504395999771,53415.00000744001 2025-04-18,22:15:01.000,108,11073692,13925,0,1745014500,12970.394690879992,61.97799482999835,53415.06987864001 2025-04-18,22:15:02.000,108,11073696,13765,0,1745014501,12970.482262910002,61.98504395999771,53415.03494304 2025-04-18,22:15:03.000,108,11073708,14045,0,1745014502,12970.576571249992,61.98504395999771,53415.055904400004 2025-04-18,22:15:04.000,108,11073708,14245,0,1745014503,12970.670879589998,61.92865092000284,53415.11180136 2025-04-18,22:15:05.000,108,11073696,13965,0,1745014504,12970.711297449998,61.92160179000348,53415.13276272 2025-04-18,22:15:06.000,108,11073695,13885,0,1745014505,12970.812342099998,61.90750353000476,53415.14673696001 2025-04-18,22:15:07.000,108,11073715,13965,0,1745014506,12970.872968889998,61.900454399998125,53415.21660816001 2025-04-18,22:15:08.000,108,11073687,14165,0,1745014507,12971.00769508999,61.90750353000476,53415.27949224 2025-04-18,22:15:09.000,108,11073696,13965,0,1745014508,12971.07505819,61.91455266000412,53415.27250512 2025-04-18,22:15:10.000,108,11073697,14405,0,1745014509,12971.182839149995,61.91455266000412,53415.3004536 2025-04-18,22:15:11.000,108,11073741,14165,0,1745014510,12971.263674869995,61.91455266000412,53415.31442784001 2025-04-18,22:15:12.000,108,11073689,13885,0,1745014511,12971.384928449996,61.92865092000284,53415.38429904001 2025-04-18,22:15:13.000,108,11073706,14325,0,1745014512,12971.485973099996,61.949798310000915,53415.440196 2025-04-18,22:15:14.000,108,11073713,14165,0,1745014513,12971.566808819996,61.97799482999835,53415.412247520006 2025-04-18,22:15:15.000,108,11073714,13765,0,1745014514,12971.647644539997,61.9357000500022,53415.50308008001 2025-04-18,22:15:16.000,108,11073652,13965,0,1745014515,12971.741952880002,61.97094569999899,53415.53801568 2025-04-18,22:15:17.000,108,11073702,14085,0,1745014516,12971.883415390002,61.97094569999899,53415.53801568 2025-04-18,22:15:18.000,108,11073731,14125,0,1745014517,12971.957514799993,61.96389656999963,53415.62186112001 2025-04-18,22:15:19.000,108,11073716,13685,0,1745014518,12972.058559449993,61.999142220003705,53415.62186112001 2025-04-18,22:15:20.000,108,11073681,14285,0,1745014519,12972.179813029994,62.05553525999858,53415.677758080004 2025-04-18,22:15:21.000,108,11073739,13885,0,1745014520,12972.240439819994,62.02028961000178,53415.7546164 2025-04-18,22:15:22.000,108,11073733,13965,0,1745014521,12972.33474816,62.08373178000329,53415.77557776 2025-04-18,22:15:23.000,108,11073732,13925,0,1745014522,12972.44926542999,62.11192830000073,53415.7546164 2025-04-18,22:15:24.000,108,11073709,14005,0,1745014523,12972.543573769995,62.140124819998164,53415.80352624 2025-04-18,22:15:25.000,108,11073712,13925,0,1745014524,12972.631145799991,62.1471739500048,53415.83846184001 2025-04-18,22:15:26.000,108,11073702,13805,0,1745014525,12972.732190449991,62.175370470002235,53415.95724288001 2025-04-18,22:15:27.000,108,11073729,13885,0,1745014526,12972.833235099992,62.189468730000954,53415.90833304001 2025-04-18,22:15:28.000,108,11073723,13845,0,1745014527,12972.900598200002,62.21766524999839,53416.00615272001 2025-04-18,22:15:29.000,108,11073742,14405,0,1745014528,12973.001642850002,62.27405829000054,53416.05506256001 2025-04-18,22:15:30.000,108,11073732,14045,0,1745014529,12973.035324399993,62.25291090000246,53416.04108832 2025-04-18,22:15:31.000,108,11073688,14365,0,1745014530,12973.170050599998,62.2811074199999,53416.08999816 2025-04-18,22:15:32.000,108,11073752,14245,0,1745014531,12973.230677389998,62.28815654999926,53416.18781784 2025-04-18,22:15:33.000,108,11073688,13965,0,1745014532,12973.331722039999,62.2811074199999,53416.23672768 2025-04-18,22:15:34.000,108,11073692,14045,0,1745014533,12973.399085139994,62.2811074199999,53416.25768904 2025-04-18,22:15:35.000,108,11073708,14085,0,1745014534,12973.452975619999,62.27405829000054,53416.28563752 2025-04-18,22:15:36.000,108,11073706,14245,0,1745014535,12973.56749288999,62.238812640003744,53416.299611760005 2025-04-18,22:15:37.000,108,11073706,14045,0,1745014536,12973.641592299995,62.21061611999903,53416.3834572 2025-04-18,22:15:38.000,108,11073698,14205,0,1745014537,12973.73590064,62.175370470002235,53416.4533284 2025-04-18,22:15:39.000,108,11073734,14045,0,1745014538,12973.79652743,62.168321340002876,53416.48826400001 2025-04-18,22:15:40.000,108,11073723,13965,0,1745014539,12973.87736315,62.126026559999445,53416.48127688 2025-04-18,22:15:41.000,108,11073704,14165,0,1745014540,12973.931253629991,62.07668265000393,53416.5231996 2025-04-18,22:15:42.000,108,11073689,14205,0,1745014541,12974.052507209992,62.04848612999922,53416.565122320004 2025-04-18,22:15:43.000,108,11073674,14005,0,1745014542,12974.119870310002,62.006191350003064,53416.61403216 2025-04-18,22:15:44.000,108,11073663,13765,0,1745014543,12974.173760789992,61.97799482999835,53416.62800640001 2025-04-18,22:15:45.000,108,11073649,14005,0,1745014544,12974.274805439993,62.02028961000178,53416.662942 2025-04-18,22:15:46.000,108,11073681,13805,0,1745014545,12974.321959610003,61.96389656999963,53416.67691624001 2025-04-18,22:15:47.000,108,11073699,14325,0,1745014546,12974.436476879993,61.9357000500022,53416.71185184 2025-04-18,22:15:48.000,108,11073680,13965,0,1745014547,12974.537521529994,61.92865092000284,53416.74678744001 2025-04-18,22:15:49.000,108,11073714,14285,0,1745014548,12974.591412009999,61.900454399998125,53416.802684400005 2025-04-18,22:15:50.000,108,11073679,14085,0,1745014549,12974.672247729999,61.893405269998766,53416.87954272 2025-04-18,22:15:51.000,108,11073682,14165,0,1745014550,12974.76655606999,61.88635613999941,53416.851594240004 2025-04-18,22:15:52.000,108,11073720,13885,0,1745014551,12974.8541281,61.893405269998766,53416.89351696001 2025-04-18,22:15:53.000,108,11073663,13925,0,1745014552,12974.95517275,61.92160179000348,53416.95640104 2025-04-18,22:15:54.000,108,11073671,13885,0,1745014553,12974.99559061,61.90750353000476,53417.06120784001 2025-04-18,22:15:55.000,108,11073694,14245,0,1745014554,12975.11684419,61.9357000500022,53417.06120784001 2025-04-18,22:15:56.000,108,11073701,14285,0,1745014555,12975.217888840001,61.92865092000284,53417.07518208 2025-04-18,22:15:57.000,108,11073692,14245,0,1745014556,12975.312197179992,61.942749180001556,53417.09614344 2025-04-18,22:15:58.000,108,11073720,14125,0,1745014557,12975.359351350002,61.92865092000284,53417.14505328 2025-04-18,22:15:59.000,108,11073716,14205,0,1745014558,12975.433450759992,61.92865092000284,53417.20095024001 2025-04-18,22:16:00.000,108,11073713,13925,0,1745014559,12975.507550169998,61.949798310000915,53417.24986008001 2025-04-18,22:16:01.000,108,11073739,13925,0,1745014560,12975.601858509988,61.91455266000412,53417.31274416 2025-04-18,22:16:02.000,108,11073672,14005,0,1745014561,12975.669221609998,61.90750353000476,53417.34767976001 2025-04-18,22:16:03.000,108,11073734,14125,0,1745014562,12975.777002569994,61.87225788000069,53417.34767976001 2025-04-18,22:16:04.000,108,11073721,14245,0,1745014563,12975.837629359994,61.893405269998766,53417.43851232 2025-04-18,22:16:05.000,108,11073658,14005,0,1745014564,12975.91172877,61.81586483999854,53417.44549944001 2025-04-18,22:16:06.000,108,11073721,13845,0,1745014565,12976.03298235,61.8229139699979,53417.51537064001 2025-04-18,22:16:07.000,108,11073744,14045,0,1745014566,12976.08687282999,61.766520930003026,53417.53633200001 2025-04-18,22:16:08.000,108,11073718,13925,0,1745014567,12976.15423593,61.73832440999831,53417.6062032 2025-04-18,22:16:09.000,108,11073701,14245,0,1745014568,12976.25528058,61.74537353999767,53417.63415168001 2025-04-18,22:16:10.000,108,11073715,14205,0,1745014569,12976.27548951,61.6889805000028,53417.68306152001 2025-04-18,22:16:11.000,108,11073698,14165,0,1745014570,12976.27548951,61.63258746000065,53417.69703576 2025-04-18,22:16:12.000,108,11073696,13965,0,1745014571,12976.3361163,61.58324354999786,53417.72498424 2025-04-18,22:16:13.000,108,11073712,14205,0,1745014572,12976.376534160001,61.547997900001064,53417.82280392 2025-04-18,22:16:14.000,108,11073697,14085,0,1745014573,12976.416952020001,61.491604859998915,53417.89267512 2025-04-18,22:16:15.000,108,11073725,14165,0,1745014574,12976.491051429992,61.46340834000148,53417.89966224001 2025-04-18,22:16:16.000,108,11073740,14205,0,1745014575,12976.524732979997,61.42111355999805,53417.906649360004 2025-04-18,22:16:17.000,108,11073658,14125,0,1745014576,12976.558414530002,61.34357312999782,53417.93459784 2025-04-18,22:16:18.000,108,11073677,14085,0,1745014577,12976.632513939992,61.357671390003816,53417.96254632 2025-04-18,22:16:19.000,108,11073680,14285,0,1745014578,12976.659459180002,61.28718009000295,53417.9904948 2025-04-18,22:16:20.000,108,11073660,14005,0,1745014579,12976.679668110002,61.28013096000359,53417.96953344001 2025-04-18,22:16:21.000,108,11073703,13965,0,1745014580,12976.713349659993,61.2307870500008,53418.025430400005 2025-04-18,22:16:22.000,108,11073719,14325,0,1745014581,12976.740294900002,61.188492270004645,53417.98350768 2025-04-18,22:16:23.000,108,11073711,13925,0,1745014582,12976.767240139998,61.15324662000057,53418.03241752 2025-04-18,22:16:24.000,108,11073687,14245,0,1745014583,12976.807657999998,61.132099230002495,53418.025430400005 2025-04-18,22:16:25.000,108,11073675,14165,0,1745014584,12976.800921689988,61.089804449999065,53418.025430400005 2025-04-18,22:16:26.000,108,11073675,14085,0,1745014585,12976.814394309993,61.11095184000442,53417.9904948 2025-04-18,22:16:27.000,108,11073751,14005,0,1745014586,12976.861548479988,61.089804449999065,53418.03940464001 2025-04-18,22:16:28.000,108,11073660,13925,0,1745014587,12976.868284789998,61.05455880000227,53418.060366 2025-04-18,22:16:29.000,108,11073686,14045,0,1745014588,12976.922175269989,61.05455880000227,53418.08831448001 2025-04-18,22:16:30.000,108,11073719,14125,0,1745014589,12976.955856819994,61.05455880000227,53418.13722432001 2025-04-18,22:16:31.000,108,11073660,13725,0,1745014590,12976.976065749994,61.04750967000291,53418.13722432001 2025-04-18,22:16:32.000,108,11073712,13965,0,1745014591,12977.016483609994,61.04750967000291,53418.1302372 2025-04-18,22:16:33.000,108,11073711,13925,0,1745014592,12977.050165159999,61.00521488999948,53418.17914704 2025-04-18,22:16:34.000,108,11073700,14085,0,1745014593,12977.14447349999,60.99111663000076,53418.17215992 2025-04-18,22:16:35.000,108,11073686,13805,0,1745014594,12977.18489135999,60.955870980003965,53418.10228872 2025-04-18,22:16:36.000,108,11073671,13885,0,1745014595,12977.218572909995,60.948821850004606,53418.193121280005 2025-04-18,22:16:37.000,108,11073698,13885,0,1745014596,12977.258990769995,60.857183159998385,53418.193121280005 2025-04-18,22:16:38.000,108,11073654,14165,0,1745014597,12977.32635386999,60.82193751000159,53418.193121280005 2025-04-18,22:16:39.000,108,11073694,14085,0,1745014598,12977.319617559995,60.80079012000351,53418.2699796 2025-04-18,22:16:40.000,108,11073679,14165,0,1745014599,12977.43413483,60.786691860004794,53418.20709552001 2025-04-18,22:16:41.000,108,11073670,14365,0,1745014600,12977.43413483,60.74439708000136,53418.2001084 2025-04-18,22:16:42.000,108,11073636,14245,0,1745014601,12977.46781637999,60.69505316999857,53418.23504400001 2025-04-18,22:16:43.000,108,11073647,13725,0,1745014602,12977.46781637999,60.65980752000178,53418.35382504001 2025-04-18,22:16:44.000,108,11073684,14445,0,1745014603,12977.461080069996,60.59636535000027,53418.4446576 2025-04-18,22:16:45.000,108,11073658,14085,0,1745014604,12977.562124719996,60.554070570004114,53418.38177352001 2025-04-18,22:16:46.000,108,11073695,14005,0,1745014605,12977.609278889991,60.5258740499994,53418.38177352001 2025-04-18,22:16:47.000,108,11073724,13885,0,1745014606,12977.649696749992,60.448333619999175,53418.45164472001 2025-04-18,22:16:48.000,108,11073679,14365,0,1745014607,12977.629487819991,60.39898971000366,53418.47260608001 2025-04-18,22:16:49.000,108,11073696,14325,0,1745014608,12977.676641990001,60.38489144999767,53418.50754168 2025-04-18,22:16:50.000,108,11073676,13965,0,1745014609,12977.723796159997,60.37079318999895,53418.50754168 2025-04-18,22:16:51.000,108,11073654,14045,0,1745014610,12977.717059850002,60.34964580000087,53418.53549016 2025-04-18,22:16:52.000,108,11073671,13845,0,1745014611,12977.770950329992,60.30735102000472,53418.52151592001 2025-04-18,22:16:53.000,108,11073707,14165,0,1745014612,12977.811368189992,60.29325275999872,53418.61933560001 2025-04-18,22:16:54.000,108,11073686,13885,0,1745014613,12977.838313430002,60.30030188999808,53418.57042576001 2025-04-18,22:16:55.000,108,11073669,13885,0,1745014614,12977.818104500002,60.272105370000645,53418.577412880004 2025-04-18,22:16:56.000,108,11073705,13965,0,1745014615,12977.858522360002,60.314400150004076,53418.62632272 2025-04-18,22:16:57.000,108,11073677,14245,0,1745014616,12977.838313430002,60.314400150004076,53418.59138712001 2025-04-18,22:16:58.000,108,11073694,14245,0,1745014617,12977.851786049992,60.35669493000023,53418.49356744 2025-04-18,22:16:59.000,108,11073655,14085,0,1745014618,12977.824840809997,60.43423536000046,53418.56343864 2025-04-18,22:17:00.000,108,11073671,14085,0,1745014619,12977.797895570002,60.43423536000046,53418.577412880004 2025-04-18,22:17:01.000,108,11073660,14125,0,1745014620,12977.770950329992,60.455382749998535,53418.66125832 2025-04-18,22:17:02.000,108,11073650,13885,0,1745014621,12977.791159259992,60.511775790000684,53418.598374240006 2025-04-18,22:17:03.000,108,11073673,13925,0,1745014622,12977.791159259992,60.547021440004755,53418.61234848 2025-04-18,22:17:04.000,108,11073657,13965,0,1745014623,12977.744005089997,60.57521796000219,53418.59138712001 2025-04-18,22:17:05.000,108,11073634,14125,0,1745014624,12977.723796159997,60.60341447999963,53418.64029696001 2025-04-18,22:17:06.000,108,11073659,14165,0,1745014625,12977.770950329992,60.6386601300037,53418.63330984 2025-04-18,22:17:07.000,108,11073666,14245,0,1745014626,12977.784422949997,60.673905780000496,53418.528503040005 2025-04-18,22:17:08.000,108,11073725,14045,0,1745014627,12977.750741399992,60.64570926000306,53418.60536136 2025-04-18,22:17:09.000,108,11073670,14005,0,1745014628,12977.811368189992,60.65275839000242,53418.54946440001 2025-04-18,22:17:10.000,108,11073660,14045,0,1745014629,12977.723796159997,60.65980752000178,53418.598374240006 2025-04-18,22:17:11.000,108,11073676,14165,0,1745014630,12977.770950329992,60.70915143000457,53418.62632272 2025-04-18,22:17:12.000,108,11073685,14085,0,1745014631,12977.730532469992,60.680954909999855,53418.5844 2025-04-18,22:17:13.000,108,11073673,14045,0,1745014632,12977.744005089997,60.688004039999214,53418.577412880004 2025-04-18,22:17:14.000,108,11073695,14045,0,1745014633,12977.649696749992,60.673905780000496,53418.61933560001 2025-04-18,22:17:15.000,108,11073675,13925,0,1745014634,12977.676641990001,60.688004039999214,53418.66824544001 2025-04-18,22:17:16.000,108,11073660,13925,0,1745014635,12977.649696749992,60.66685665000114,53418.66824544001 2025-04-18,22:17:17.000,108,11073742,14005,0,1745014636,12977.649696749992,60.65980752000178,53418.68920680001 2025-04-18,22:17:18.000,108,11073691,13685,0,1745014637,12977.616015200001,60.65980752000178,53418.67523256 2025-04-18,22:17:19.000,108,11073703,13965,0,1745014638,12977.616015200001,60.65980752000178,53418.73811664001 2025-04-18,22:17:20.000,108,11073671,14085,0,1745014639,12977.582333649996,60.66685665000114,53418.66824544001 2025-04-18,22:17:21.000,108,11073697,14365,0,1745014640,12977.51497055,60.6386601300037,53418.73112952 2025-04-18,22:17:22.000,108,11073703,14245,0,1745014641,12977.47455269,60.65275839000242,53418.71715528001 2025-04-18,22:17:23.000,108,11073676,13845,0,1745014642,12977.42739851999,60.64570926000306,53418.75209088 2025-04-18,22:17:24.000,108,11073656,14045,0,1745014643,12977.33309018,60.61046360999899,53418.73112952 2025-04-18,22:17:25.000,108,11073698,14045,0,1745014644,12977.28593600999,60.58931622000091,53418.77305224 2025-04-18,22:17:26.000,108,11073697,14045,0,1745014645,12977.258990769995,60.58931622000091,53418.745103760004 2025-04-18,22:17:27.000,108,11073689,14005,0,1745014646,12977.18489135999,60.561119700003474,53418.80798784001 2025-04-18,22:17:28.000,108,11073656,14125,0,1745014647,12977.16468242999,60.56816883000283,53418.766065120006 2025-04-18,22:17:29.000,108,11073733,14125,0,1745014648,12977.090583019999,60.57521796000219,53418.77305224 2025-04-18,22:17:30.000,108,11073681,14045,0,1745014649,12977.077110399994,60.561119700003474,53418.73811664001 2025-04-18,22:17:31.000,108,11073680,14445,0,1745014650,12977.050165159999,60.60341447999963,53418.766065120006 2025-04-18,22:17:32.000,108,11073697,13885,0,1745014651,12977.070374089999,60.561119700003474,53418.73811664001 2025-04-18,22:17:33.000,108,11073691,14005,0,1745014652,12977.056901469994,60.57521796000219,53418.78702648001 2025-04-18,22:17:34.000,108,11073684,14165,0,1745014653,12977.090583019999,60.58931622000091,53418.71016816001 2025-04-18,22:17:35.000,108,11073667,14045,0,1745014654,12977.10405563999,60.53997230999812,53418.647284080005 2025-04-18,22:17:36.000,108,11073690,14565,0,1745014655,12977.11079195,60.561119700003474,53418.62632272 2025-04-18,22:17:37.000,108,11073670,13805,0,1745014656,12977.08384670999,60.554070570004114,53418.577412880004 2025-04-18,22:17:38.000,108,11073637,13925,0,1745014657,12977.04342884999,60.53997230999812,53418.62632272 2025-04-18,22:17:39.000,108,11073658,13885,0,1745014658,12977.10405563999,60.61751273999835,53418.63330984 2025-04-18,22:17:40.000,108,11073641,13965,0,1745014659,12977.009747299999,60.58226709000155,53418.61234848 2025-04-18,22:17:41.000,108,11073676,14525,0,1745014660,12977.04342884999,60.61751273999835,53418.59138712001 2025-04-18,22:17:42.000,108,11073617,14005,0,1745014661,12977.016483609994,60.64570926000306,53418.54946440001 2025-04-18,22:17:43.000,108,11073670,14125,0,1745014662,12977.009747299999,60.65980752000178,53418.5844 2025-04-18,22:17:44.000,108,11073717,13925,0,1745014663,12976.955856819994,60.65980752000178,53418.67523256 2025-04-18,22:17:45.000,108,11073654,14125,0,1745014664,12976.942384199989,60.61046360999899,53418.5844 2025-04-18,22:17:46.000,108,11073693,13725,0,1745014665,12976.976065749994,60.61751273999835,53418.647284080005 2025-04-18,22:17:47.000,108,11073721,14165,0,1745014666,12976.955856819994,60.58226709000155,53418.62632272 2025-04-18,22:17:48.000,108,11073661,14165,0,1745014667,12976.935647889994,60.58226709000155,53418.598374240006 2025-04-18,22:17:49.000,108,11073702,13965,0,1745014668,12976.915438959993,60.56816883000283,53418.61234848 2025-04-18,22:17:50.000,108,11073640,14165,0,1745014669,12976.922175269989,60.61046360999899,53418.57042576001 2025-04-18,22:17:51.000,108,11073723,14125,0,1745014670,12976.996274679994,60.53997230999812,53418.61933560001 2025-04-18,22:17:52.000,108,11073700,14445,0,1745014671,12976.976065749994,60.51882492000004,53418.62632272 2025-04-18,22:17:53.000,108,11073644,14205,0,1745014672,12976.989538369999,60.47653014000389,53418.62632272 2025-04-18,22:17:54.000,108,11073688,14005,0,1745014673,12976.982802059989,60.490628400002606,53418.598374240006 2025-04-18,22:17:55.000,108,11073646,13925,0,1745014674,12977.04342884999,60.455382749998535,53418.55645152 2025-04-18,22:17:56.000,108,11073641,14005,0,1745014675,12977.023219919989,60.448333619999175,53418.59138712001 2025-04-18,22:17:57.000,108,11073666,13925,0,1745014676,12977.08384670999,60.441284489999816,53418.54946440001 2025-04-18,22:17:58.000,108,11073666,14205,0,1745014677,12977.077110399994,60.46948101000453,53418.45863184 2025-04-18,22:17:59.000,108,11073672,13805,0,1745014678,12977.13100088,60.497677530001965,53418.48658032 2025-04-18,22:18:00.000,108,11073645,13845,0,1745014679,12977.10405563999,60.490628400002606,53418.528503040005 2025-04-18,22:18:01.000,108,11073681,14125,0,1745014680,12977.10405563999,60.497677530001965,53418.53549016 2025-04-18,22:18:02.000,108,11073654,14045,0,1745014681,12977.090583019999,60.5258740499994,53418.45164472001 2025-04-18,22:18:03.000,108,11073661,14085,0,1745014682,12977.13100088,60.547021440004755,53418.43767048 2025-04-18,22:18:04.000,108,11073677,13885,0,1745014683,12977.13100088,60.554070570004114,53418.41670912 2025-04-18,22:18:05.000,108,11073687,14005,0,1745014684,12977.13100088,60.547021440004755,53418.52151592001 2025-04-18,22:18:06.000,108,11073695,14005,0,1745014685,12977.14447349999,60.59636535000027,53418.50055456001 2025-04-18,22:18:07.000,108,11073678,13965,0,1745014686,12977.157946119994,60.58931622000091,53418.430683360006 2025-04-18,22:18:08.000,108,11073666,14245,0,1745014687,12977.14447349999,60.61751273999835,53418.42369624001 2025-04-18,22:18:09.000,108,11073683,14405,0,1745014688,12977.13100088,60.61046360999899,53418.49356744 2025-04-18,22:18:10.000,108,11073669,13965,0,1745014689,12977.19162767,60.64570926000306,53418.41670912 2025-04-18,22:18:11.000,108,11073677,14205,0,1745014690,12977.14447349999,60.65275839000242,53418.41670912 2025-04-18,22:18:12.000,108,11073684,13965,0,1745014691,12977.16468242999,60.688004039999214,53418.45164472001 2025-04-18,22:18:13.000,108,11073667,14165,0,1745014692,12977.18489135999,60.70915143000457,53418.38876064 2025-04-18,22:18:14.000,108,11073700,14045,0,1745014693,12977.178155049995,60.737347950002004,53418.45164472001 2025-04-18,22:18:15.000,108,11073690,13965,0,1745014694,12977.20510028999,60.723249690003286,53418.430683360006 2025-04-18,22:18:16.000,108,11073706,13845,0,1745014695,12977.22530921999,60.76554446999944,53418.38876064 2025-04-18,22:18:17.000,108,11073696,14125,0,1745014696,12977.258990769995,60.75849534000008,53418.360812160005 2025-04-18,22:18:18.000,108,11073702,14245,0,1745014697,12977.299408629995,60.74439708000136,53418.32587656 2025-04-18,22:18:19.000,108,11073658,14125,0,1745014698,12977.319617559995,60.76554446999944,53418.36779928 2025-04-18,22:18:20.000,108,11073708,14085,0,1745014699,12977.27246339,60.76554446999944,53418.430683360006 2025-04-18,22:18:21.000,108,11073683,14125,0,1745014700,12977.29267232,60.77964272999816,53418.33286368001 2025-04-18,22:18:22.000,108,11073662,14005,0,1745014701,12977.32635386999,60.74439708000136,53418.3398508 2025-04-18,22:18:23.000,108,11073675,14245,0,1745014702,12977.339826489995,60.730298820002645,53418.360812160005 2025-04-18,22:18:24.000,108,11073673,14085,0,1745014703,12977.28593600999,60.77964272999816,53418.42369624001 2025-04-18,22:18:25.000,108,11073678,13885,0,1745014704,12977.30614493999,60.75144621000072,53418.409722000004 2025-04-18,22:18:26.000,108,11073684,14245,0,1745014705,12977.258990769995,60.737347950002004,53418.3398508 2025-04-18,22:18:27.000,108,11073656,13885,0,1745014706,12977.29267232,60.673905780000496,53418.38876064 2025-04-18,22:18:28.000,108,11073704,14245,0,1745014707,12977.32635386999,60.65275839000242,53418.38177352001 2025-04-18,22:18:29.000,108,11073674,14245,0,1745014708,12977.31288125,60.65980752000178,53418.4446576 2025-04-18,22:18:30.000,108,11073685,13965,0,1745014709,12977.34656279999,60.6386601300037,53418.43767048 2025-04-18,22:18:31.000,108,11073646,14565,0,1745014710,12977.34656279999,60.59636535000027,53418.48658032 2025-04-18,22:18:32.000,108,11073717,14165,0,1745014711,12977.360035419995,60.53292317999876,53418.47260608001 2025-04-18,22:18:33.000,108,11073678,13765,0,1745014712,12977.39371697,60.504726660001324,53418.45164472001 2025-04-18,22:18:34.000,108,11073684,14205,0,1745014713,12977.44760744999,60.490628400002606,53418.40273488001 2025-04-18,22:18:35.000,108,11073691,13965,0,1745014714,12977.461080069996,60.441284489999816,53418.46561896 2025-04-18,22:18:36.000,108,11073692,14165,0,1745014715,12977.481288999996,60.40603884000302,53418.49356744 2025-04-18,22:18:37.000,108,11073707,13885,0,1745014716,12977.488025309991,60.39898971000366,53418.45164472001 2025-04-18,22:18:38.000,108,11073676,14045,0,1745014717,12977.51497055,60.3919405800043,53418.46561896 2025-04-18,22:18:39.000,108,11073662,14085,0,1745014718,12977.53517948,60.34964580000087,53418.48658032 2025-04-18,22:18:40.000,108,11073694,14085,0,1745014719,12977.568861029991,60.30735102000472,53418.4446576 2025-04-18,22:18:41.000,108,11073658,13885,0,1745014720,12977.562124719996,60.314400150004076,53418.46561896 2025-04-18,22:18:42.000,108,11073670,13885,0,1745014721,12977.562124719996,60.321449280003435,53418.528503040005 2025-04-18,22:18:43.000,108,11073657,14165,0,1745014722,12977.609278889991,60.328498410002794,53418.53549016 2025-04-18,22:18:44.000,108,11073687,14005,0,1745014723,12977.649696749992,60.30735102000472,53418.50055456001 2025-04-18,22:18:45.000,108,11073634,13925,0,1745014724,12977.669905679992,60.30030188999808,53418.56343864 2025-04-18,22:18:46.000,108,11073619,14245,0,1745014725,12977.690114609992,60.33554754000215,53418.53549016 2025-04-18,22:18:47.000,108,11073690,14085,0,1745014726,12977.696850920001,60.314400150004076,53418.53549016 2025-04-18,22:18:48.000,108,11073717,14045,0,1745014727,12977.744005089997,60.321449280003435,53418.48658032 2025-04-18,22:18:49.000,108,11073695,14125,0,1745014728,12977.770950329992,60.35669493000023,53418.53549016 2025-04-18,22:18:50.000,108,11073635,14045,0,1745014729,12977.777686640002,60.38489144999767,53418.54247728001 2025-04-18,22:18:51.000,108,11073643,14205,0,1745014730,12977.784422949997,60.455382749998535,53418.479593200005 2025-04-18,22:18:52.000,108,11073692,14205,0,1745014731,12977.838313430002,60.462431879997894,53418.48658032 2025-04-18,22:18:53.000,108,11073661,13845,0,1745014732,12977.824840809997,60.5258740499994,53418.50055456001 2025-04-18,22:18:54.000,108,11073683,14205,0,1745014733,12977.791159259992,60.547021440004755,53418.45863184 2025-04-18,22:18:55.000,108,11073690,13965,0,1745014734,12977.838313430002,60.624561869997706,53418.46561896 2025-04-18,22:18:56.000,108,11073650,14045,0,1745014735,12977.818104500002,60.673905780000496,53418.45863184 2025-04-18,22:18:57.000,108,11073677,14165,0,1745014736,12977.797895570002,60.737347950002004,53418.43767048 2025-04-18,22:18:58.000,108,11073710,14045,0,1745014737,12977.784422949997,60.7725935999988,53418.50754168 2025-04-18,22:18:59.000,108,11073666,14165,0,1745014738,12977.777686640002,60.81488838000223,53418.50754168 2025-04-18,22:19:00.000,108,11073689,14325,0,1745014739,12977.730532469992,60.850134029999026,53418.49356744 2025-04-18,22:19:01.000,108,11073701,14045,0,1745014740,12977.757477710002,60.87128142000438,53418.5145288 2025-04-18,22:19:02.000,108,11073624,13845,0,1745014741,12977.750741399992,60.87833055000374,53418.56343864 2025-04-18,22:19:03.000,108,11073691,14005,0,1745014742,12977.717059850002,60.899477940001816,53418.50754168 2025-04-18,22:19:04.000,108,11073709,14005,0,1745014743,12977.737268780002,60.913576200000534,53418.47260608001 2025-04-18,22:19:05.000,108,11073734,14045,0,1745014744,12977.723796159997,60.93472358999861,53418.46561896 2025-04-18,22:19:06.000,108,11073698,14205,0,1745014745,12977.683378299997,60.913576200000534,53418.50055456001 2025-04-18,22:19:07.000,108,11073652,14085,0,1745014746,12977.676641990001,60.8853796800031,53418.46561896 2025-04-18,22:19:08.000,108,11073716,14085,0,1745014747,12977.676641990001,60.82193751000159,53418.50754168 2025-04-18,22:19:09.000,108,11073685,14125,0,1745014748,12977.669905679992,60.80079012000351,53418.49356744 2025-04-18,22:19:10.000,108,11073674,14085,0,1745014749,12977.595806270001,60.7725935999988,53418.47260608001 2025-04-18,22:19:11.000,108,11073664,14085,0,1745014750,12977.575597340001,60.70210229999793,53418.47260608001 2025-04-18,22:19:12.000,108,11073693,14125,0,1745014751,12977.548652099991,60.65980752000178,53418.45863184 2025-04-18,22:19:13.000,108,11073666,14005,0,1745014752,12977.488025309991,60.58931622000091,53418.42369624001 2025-04-18,22:19:14.000,108,11073704,14045,0,1745014753,12977.461080069996,60.561119700003474,53418.41670912 2025-04-18,22:19:15.000,108,11073662,14045,0,1745014754,12977.400453279995,60.554070570004114,53418.35382504001 2025-04-18,22:19:16.000,108,11073725,14285,0,1745014755,12977.299408629995,60.48357927000325,53418.35382504001 2025-04-18,22:19:17.000,108,11073663,14085,0,1745014756,12977.238781839995,60.455382749998535,53418.34683792 2025-04-18,22:19:18.000,108,11073709,14005,0,1745014757,12977.198363979995,60.46948101000453,53418.27696672 2025-04-18,22:19:19.000,108,11073677,14045,0,1745014758,12977.198363979995,60.441284489999816,53418.28395384001 2025-04-18,22:19:20.000,108,11073650,13885,0,1745014759,12977.16468242999,60.455382749998535,53418.2001084 2025-04-18,22:19:21.000,108,11073686,14205,0,1745014760,12977.029956229999,60.455382749998535,53418.24901824 2025-04-18,22:19:22.000,108,11073664,14045,0,1745014761,12976.976065749994,60.511775790000684,53418.24901824 2025-04-18,22:19:23.000,108,11073672,14125,0,1745014762,12976.928911579998,60.53997230999812,53418.17215992 2025-04-18,22:19:24.000,108,11073720,14045,0,1745014763,12976.861548479988,60.58931622000091,53418.17215992 2025-04-18,22:19:25.000,108,11073730,13805,0,1745014764,12976.780712760003,60.59636535000027,53418.15818568 2025-04-18,22:19:26.000,108,11073694,14125,0,1745014765,12976.726822279998,60.64570926000306,53418.10228872 2025-04-18,22:19:27.000,108,11073677,14245,0,1745014766,12976.639250250002,60.66685665000114,53418.08132736 2025-04-18,22:19:28.000,108,11073720,14045,0,1745014767,12976.551678219992,60.730298820002645,53418.10228872 2025-04-18,22:19:29.000,108,11073692,13805,0,1745014768,12976.437160950001,60.76554446999944,53418.08132736 2025-04-18,22:19:30.000,108,11073709,14125,0,1745014769,12976.410215709991,60.76554446999944,53418.04639176001 2025-04-18,22:19:31.000,108,11073723,13885,0,1745014770,12976.369797849991,60.81488838000223,53418.05337888 2025-04-18,22:19:32.000,108,11073690,14005,0,1745014771,12976.302434749996,60.82193751000159,53418.03241752 2025-04-18,22:19:33.000,108,11073700,14085,0,1745014772,12976.26875319999,60.83603577000031,53418.00446904 2025-04-18,22:19:34.000,108,11073698,14005,0,1745014773,12976.21486272,60.84308489999967,53417.94158496 2025-04-18,22:19:35.000,108,11073713,14245,0,1745014774,12976.14749961999,60.87128142000438,53417.92062360001 2025-04-18,22:19:36.000,108,11073661,14045,0,1745014775,12976.080136519995,60.87128142000438,53417.87171376001 2025-04-18,22:19:37.000,108,11073683,13885,0,1745014776,12976.03298235,60.857183159998385,53417.8158168 2025-04-18,22:19:38.000,108,11073703,14045,0,1745014777,12975.918465079994,60.906527070001175,53417.87870088001 2025-04-18,22:19:39.000,108,11073701,14045,0,1745014778,12975.837629359994,60.906527070001175,53417.79485544 2025-04-18,22:19:40.000,108,11073707,14165,0,1745014779,12975.716375779994,60.94177271999797,53417.759919840006 2025-04-18,22:19:41.000,108,11073675,14005,0,1745014780,12975.615331129993,60.96996924000268,53417.7459456 2025-04-18,22:19:42.000,108,11073709,14365,0,1745014781,12975.541231720003,60.99111663000076,53417.77389408 2025-04-18,22:19:43.000,108,11073681,14125,0,1745014782,12975.507550169998,61.03341141000419,53417.73197136001 2025-04-18,22:19:44.000,108,11073658,14005,0,1745014783,12975.399769210002,61.04046054000355,53417.690048640005 2025-04-18,22:19:45.000,108,11073714,14045,0,1745014784,12975.258306700001,61.096853579998424,53417.711010000006 2025-04-18,22:19:46.000,108,11073663,14205,0,1745014785,12975.123580499996,61.096853579998424,53417.58524184001 2025-04-18,22:19:47.000,108,11073691,14125,0,1745014786,12975.022535849996,61.10390270999778,53417.571267600004 2025-04-18,22:19:48.000,108,11073741,14245,0,1745014787,12974.95517275,61.11800097000378,53417.51537064001 2025-04-18,22:19:49.000,108,11073691,14405,0,1745014788,12974.86760071999,61.125050100003136,53417.45947368 2025-04-18,22:19:50.000,108,11073718,14245,0,1745014789,12974.78676499999,61.15324662000057,53417.41755096001 2025-04-18,22:19:51.000,108,11073723,13885,0,1745014790,12974.672247729999,61.195541400004004,53417.38261536 2025-04-18,22:19:52.000,108,11073726,14085,0,1745014791,12974.591412009999,61.23783618000016,53417.31274416 2025-04-18,22:19:53.000,108,11073666,14165,0,1745014792,12974.517312599994,61.2307870500008,53417.31973128 2025-04-18,22:19:54.000,108,11073724,14165,0,1745014793,12974.409531639998,61.30127835000167,53417.34069264 2025-04-18,22:19:55.000,108,11073718,14165,0,1745014794,12974.308486989998,61.308327480001026,53417.29876992001 2025-04-18,22:19:56.000,108,11073718,14205,0,1745014795,12974.173760789992,61.39291704000061,53417.31973128 2025-04-18,22:19:57.000,108,11073640,14165,0,1745014796,12974.092925069992,61.43521182000404,53417.235885840004 2025-04-18,22:19:58.000,108,11073671,14125,0,1745014797,12974.005353039996,61.44931008000276,53417.19396312 2025-04-18,22:19:59.000,108,11073653,14045,0,1745014798,12973.911044699991,61.498653989998274,53417.207937360006 2025-04-18,22:20:00.000,108,11073713,14245,0,1745014799,12973.83694529,61.58324354999786,53417.11011768001 2025-04-18,22:20:01.000,108,11073686,14085,0,1745014800,12973.70895539999,61.63258746000065,53417.07518208 2025-04-18,22:20:02.000,108,11073686,14205,0,1745014801,12973.641592299995,61.69602963000216,53416.98434952 2025-04-18,22:20:03.000,108,11073658,14045,0,1745014802,12973.580965509995,61.73832440999831,53416.94242680001 2025-04-18,22:20:04.000,108,11073688,14245,0,1745014803,12973.49339348,61.759471800003666,53416.80967152 2025-04-18,22:20:05.000,108,11073680,13925,0,1745014804,12973.358667279994,61.780619190001744,53416.81665864 2025-04-18,22:20:06.000,108,11073705,13885,0,1745014805,12973.284567869989,61.85111049000261,53416.71185184 2025-04-18,22:20:07.000,108,11073678,13925,0,1745014806,12973.149841669998,61.88635613999941,53416.78172304 2025-04-18,22:20:08.000,108,11073673,14245,0,1745014807,12973.055533329993,61.96389656999963,53416.71883896 2025-04-18,22:20:09.000,108,11073737,14245,0,1745014808,12972.853444029992,62.006191350003064,53416.73980032 2025-04-18,22:20:10.000,108,11073704,14045,0,1745014809,12972.772608309991,62.04848612999922,53416.67691624001 2025-04-18,22:20:11.000,108,11073643,14045,0,1745014810,12972.631145799991,62.11192830000073,53416.60005792 2025-04-18,22:20:12.000,108,11073664,14085,0,1745014811,12972.53683746,62.126026559999445,53416.634993520005 2025-04-18,22:20:13.000,108,11073733,13965,0,1745014812,12972.37516602,62.175370470002235,53416.565122320004 2025-04-18,22:20:14.000,108,11073694,14125,0,1745014813,12972.22696719999,62.20356698999967,53416.55114808 2025-04-18,22:20:15.000,108,11073707,13885,0,1745014814,12972.078768379994,62.25291090000246,53416.48127688 2025-04-18,22:20:16.000,108,11073704,14205,0,1745014815,12972.038350519993,62.2811074199999,53416.36249584001 2025-04-18,22:20:17.000,108,11073664,14085,0,1745014816,12971.890151699998,62.29520567999862,53416.35550872 2025-04-18,22:20:18.000,108,11073664,14205,0,1745014817,12971.748689189997,62.2811074199999,53416.30659888 2025-04-18,22:20:19.000,108,11073709,14325,0,1745014818,12971.620699300001,62.351598720000766,53416.26467616 2025-04-18,22:20:20.000,108,11073724,14045,0,1745014819,12971.519654650001,62.3797952399982,53416.2087792 2025-04-18,22:20:21.000,108,11073657,13805,0,1745014820,12971.364719519996,62.37274610999884,53416.19480496001 2025-04-18,22:20:22.000,108,11073690,14205,0,1745014821,12971.283883799995,62.38684437000484,53416.17384360001 2025-04-18,22:20:23.000,108,11073703,14165,0,1745014822,12971.20978438999,62.38684437000484,53416.083011040006 2025-04-18,22:20:24.000,108,11073693,14085,0,1745014823,12971.122212359995,62.407991760002915,53416.09698528 2025-04-18,22:20:25.000,108,11073672,14405,0,1745014824,12971.03464033,62.3938935000042,53416.04108832 2025-04-18,22:20:26.000,108,11073709,14405,0,1745014825,12970.933595679999,62.44323740999971,53415.99217848 2025-04-18,22:20:27.000,108,11073622,14165,0,1745014826,12970.886441509989,62.48553219000314,53415.95025576 2025-04-18,22:20:28.000,108,11073705,14045,0,1745014827,12970.724770069988,62.45733566999843,53415.88038456 2025-04-18,22:20:29.000,108,11073658,14405,0,1745014828,12970.664143280002,62.52077783999994,53415.83147472 2025-04-18,22:20:30.000,108,11073645,14085,0,1745014829,12970.569834939997,62.54897436000465,53415.8244876 2025-04-18,22:20:31.000,108,11073724,14045,0,1745014830,12970.475526599992,62.591269140000804,53415.726667920004 2025-04-18,22:20:32.000,108,11073662,14245,0,1745014831,12970.381218260001,62.633563920004235,53415.65679672 2025-04-18,22:20:33.000,108,11073665,14005,0,1745014832,12970.354273019992,62.68290782999975,53415.614874 2025-04-18,22:20:34.000,108,11073660,14085,0,1745014833,12970.212810509991,62.71815348000382,53415.55198992001 2025-04-18,22:20:35.000,108,11073662,14205,0,1745014834,12970.145447409996,62.7393008700019,53415.50308008001 2025-04-18,22:20:36.000,108,11073709,14165,0,1745014835,12970.13197478999,62.802743040003406,53415.43320888001 2025-04-18,22:20:37.000,108,11073677,13965,0,1745014836,12970.03093013999,62.816841300002125,53415.391286160004 2025-04-18,22:20:38.000,108,11073679,13885,0,1745014837,12969.99724859,62.84503781999956,53415.40526040001 2025-04-18,22:20:39.000,108,11073710,14125,0,1745014838,12969.923149179995,62.88733260000299,53415.412247520006 2025-04-18,22:20:40.000,108,11073654,14285,0,1745014839,12969.87599501,62.92257824999979,53415.38429904001 2025-04-18,22:20:41.000,108,11073750,14085,0,1745014840,12969.842313459994,62.986020420001296,53415.27949224 2025-04-18,22:20:42.000,108,11073701,14005,0,1745014841,12969.76821404999,62.993069550000655,53415.195646800006 2025-04-18,22:20:43.000,108,11073679,14045,0,1745014842,12969.734532499999,63.05651172000216,53415.15372408 2025-04-18,22:20:44.000,108,11073707,14205,0,1745014843,12969.653696779998,63.11995389000367,53415.15372408 2025-04-18,22:20:45.000,108,11073708,14405,0,1745014844,12969.613278919998,63.162248669999826,53415.08385288 2025-04-18,22:20:46.000,108,11073717,14325,0,1745014845,12969.593069989998,63.169297799999185,53415.02096880001 2025-04-18,22:20:47.000,108,11073724,14045,0,1745014846,12969.572861059998,63.20454345000326,53415.01398168 2025-04-18,22:20:48.000,108,11073703,13805,0,1745014847,12969.518970579993,63.25388735999877,53415.04193016 2025-04-18,22:20:49.000,108,11073692,13885,0,1745014848,12969.512234269998,63.31732953000028,53415.06289152 2025-04-18,22:20:50.000,108,11073687,13965,0,1745014849,12969.518970579993,63.35962431000371,53415.01398168 2025-04-18,22:20:51.000,108,11073721,14085,0,1745014850,12969.485289030003,63.38782083000115,53414.9860332 2025-04-18,22:20:52.000,108,11073720,14085,0,1745014851,12969.465080100003,63.451263000002655,53415.03494304 2025-04-18,22:20:53.000,108,11073683,13925,0,1745014852,12969.498761649993,63.47241039000073,53414.9860332 2025-04-18,22:20:54.000,108,11073728,13925,0,1745014853,12969.444871170002,63.52880343000288,53414.97205896 2025-04-18,22:20:55.000,108,11073687,13965,0,1745014854,12969.465080100003,63.585196469997754,53414.94411048 2025-04-18,22:20:56.000,108,11073648,14085,0,1745014855,12969.431398549998,63.59929473000375,53414.909174880006 2025-04-18,22:20:57.000,108,11073699,14165,0,1745014856,12969.444871170002,63.61339299000247,53414.839303680004 2025-04-18,22:20:58.000,108,11073685,13685,0,1745014857,12969.417925929993,63.64863863999926,53414.81834232 2025-04-18,22:20:59.000,108,11073733,13965,0,1745014858,12969.451607479998,63.669786030004616,53414.76943248 2025-04-18,22:21:00.000,108,11073707,13965,0,1745014859,12969.411189619997,63.65568776999862,53414.75545824 2025-04-18,22:21:01.000,108,11073709,14165,0,1745014860,12969.390980689997,63.66273689999798,53414.81135520001 2025-04-18,22:21:02.000,108,11073683,14085,0,1745014861,12969.417925929993,63.70503168000141,53414.68558704001 2025-04-18,22:21:03.000,108,11073732,14165,0,1745014862,12969.411189619997,63.70503168000141,53414.741484000006 2025-04-18,22:21:04.000,108,11073704,14285,0,1745014863,12969.424662240002,63.71208081000077,53414.73449688001 2025-04-18,22:21:05.000,108,11073722,14085,0,1745014864,12969.397716999993,63.69798255000205,53414.7065484 2025-04-18,22:21:06.000,108,11073708,13885,0,1745014865,12969.417925929993,63.70503168000141,53414.720522640004 2025-04-18,22:21:07.000,108,11073689,14085,0,1745014866,12969.431398549998,63.683884290003334,53414.7065484 2025-04-18,22:21:08.000,108,11073715,13885,0,1745014867,12969.404453310002,63.71208081000077,53414.671612800004 2025-04-18,22:21:09.000,108,11073705,14085,0,1745014868,12969.438134859993,63.669786030004616,53414.62969008 2025-04-18,22:21:10.000,108,11073717,14005,0,1745014869,12969.411189619997,63.64863863999926,53414.671612800004 2025-04-18,22:21:11.000,108,11073744,14245,0,1745014870,12969.397716999993,63.59929473000375,53414.60872872 2025-04-18,22:21:12.000,108,11073711,14085,0,1745014871,12969.404453310002,63.620442120001826,53414.61571584001 2025-04-18,22:21:13.000,108,11073683,14045,0,1745014872,12969.390980689997,63.54995082000096,53414.55981888 2025-04-18,22:21:14.000,108,11073720,13965,0,1745014873,12969.384244380002,63.56404907999968,53414.58776736 2025-04-18,22:21:15.000,108,11073685,14165,0,1745014874,12969.384244380002,63.56404907999968,53414.524883280006 2025-04-18,22:21:16.000,108,11073640,13885,0,1745014875,12969.390980689997,63.52880343000288,53414.56680600001 2025-04-18,22:21:17.000,108,11073675,14045,0,1745014876,12969.370771759997,63.5429016900016,53414.56680600001 2025-04-18,22:21:18.000,108,11073630,13925,0,1745014877,12969.350562829997,63.571098209999036,53414.53885752 2025-04-18,22:21:19.000,108,11073692,13805,0,1745014878,12969.364035450002,63.60634386000311,53414.51090904 2025-04-18,22:21:20.000,108,11073687,13885,0,1745014879,12969.364035450002,63.6415895099999,53414.49693480001 2025-04-18,22:21:21.000,108,11073716,13725,0,1745014880,12969.337090209992,63.66273689999798,53414.51789616001 2025-04-18,22:21:22.000,108,11073685,13805,0,1745014881,12969.330353899997,63.71208081000077,53414.48994768 2025-04-18,22:21:23.000,108,11073700,14245,0,1745014882,12969.330353899997,63.69798255000205,53414.524883280006 2025-04-18,22:21:24.000,108,11073654,13805,0,1745014883,12969.337090209992,63.7543755900042,53414.48296056 2025-04-18,22:21:25.000,108,11073681,13885,0,1745014884,12969.337090209992,63.83896515000379,53414.48994768 2025-04-18,22:21:26.000,108,11073668,13925,0,1745014885,12969.350562829997,63.82486688999779,53414.44802496001 2025-04-18,22:21:27.000,108,11073670,13805,0,1745014886,12969.296672349992,63.83191602000443,53414.406102240006 2025-04-18,22:21:28.000,108,11073725,13845,0,1745014887,12969.249518179997,63.83896515000379,53414.42007648 2025-04-18,22:21:29.000,108,11073671,13925,0,1745014888,12969.242781870002,63.88125992999994,53414.43405072 2025-04-18,22:21:30.000,108,11073677,14165,0,1745014889,12969.256254489992,63.83896515000379,53414.44103784 2025-04-18,22:21:31.000,108,11073687,14125,0,1745014890,12969.256254489992,63.867161670001224,53414.44103784 2025-04-18,22:21:32.000,108,11073677,13845,0,1745014891,12969.242781870002,63.83191602000443,53414.357192400006 2025-04-18,22:21:33.000,108,11073696,13765,0,1745014892,12969.209100319997,63.77552298000228,53414.37815376001 2025-04-18,22:21:34.000,108,11073668,14405,0,1745014893,12969.141737220001,63.74027732999821,53414.36417952 2025-04-18,22:21:35.000,108,11073704,14085,0,1745014894,12969.188891389997,63.7543755900042,53414.31526968 2025-04-18,22:21:36.000,108,11073671,14045,0,1745014895,12969.188891389997,63.74027732999821,53414.27334696 2025-04-18,22:21:37.000,108,11073683,13725,0,1745014896,12969.168682459996,63.676835160003975,53414.29430832 2025-04-18,22:21:38.000,108,11073681,14045,0,1745014897,12969.101319360001,63.70503168000141,53414.32924392001 2025-04-18,22:21:39.000,108,11073669,14085,0,1745014898,12969.101319360001,63.73322819999885,53414.336231040004 2025-04-18,22:21:40.000,108,11073733,13885,0,1745014899,12969.02048364,63.71912994000013,53414.336231040004 2025-04-18,22:21:41.000,108,11073668,14245,0,1745014900,12969.007011019996,63.72617906999949,53414.32924392001 2025-04-18,22:21:42.000,108,11073721,13725,0,1745014901,12968.93291160999,63.74027732999821,53414.28033408001 2025-04-18,22:21:43.000,108,11073684,14005,0,1745014902,12968.926175299996,63.76847385000292,53414.25937272001 2025-04-18,22:21:44.000,108,11073731,14125,0,1745014903,12968.885757439995,63.803719499999715,53414.287321200005 2025-04-18,22:21:45.000,108,11073750,14165,0,1745014904,12968.93964792,63.803719499999715,53414.19648864 2025-04-18,22:21:46.000,108,11073744,13885,0,1745014905,12968.87228481999,63.817817759998434,53414.22443712 2025-04-18,22:21:47.000,108,11073684,13845,0,1745014906,12968.885757439995,63.817817759998434,53414.18251440001 2025-04-18,22:21:48.000,108,11073695,13965,0,1745014907,12968.81839434,63.83896515000379,53414.238411360006 2025-04-18,22:21:49.000,108,11073690,13965,0,1745014908,12968.79818541,63.87421080000058,53414.24539848 2025-04-18,22:21:50.000,108,11073716,13925,0,1745014909,12968.75776755,63.87421080000058,53414.20347576 2025-04-18,22:21:51.000,108,11073661,13965,0,1745014910,12968.73755862,63.88125992999994,53414.168540160004 2025-04-18,22:21:52.000,108,11073731,13925,0,1745014911,12968.71734969,63.909456450004654,53414.19648864 2025-04-18,22:21:53.000,108,11073746,13805,0,1745014912,12968.67019551999,63.916505580004014,53414.168540160004 2025-04-18,22:21:54.000,108,11073746,14085,0,1745014913,12968.683668139995,63.95880036000017,53414.13360456 2025-04-18,22:21:55.000,108,11073721,13805,0,1745014914,12968.683668139995,63.979947749998246,53414.14059168001 2025-04-18,22:21:56.000,108,11073701,14165,0,1745014915,12968.67019551999,63.98699688000488,53414.05674624 2025-04-18,22:21:57.000,108,11073682,13805,0,1745014916,12968.623041349994,64.00814427000296,53414.03578488 2025-04-18,22:21:58.000,108,11073713,14045,0,1745014917,12968.643250279994,64.0363407900004,53414.04277200001 2025-04-18,22:21:59.000,108,11073679,13725,0,1745014918,12968.63651397,64.08568470000318,53414.01482352001 2025-04-18,22:22:00.000,108,11073747,14085,0,1745014919,12968.575887179999,64.07158644000447,53413.97290080001 2025-04-18,22:22:01.000,108,11073701,13805,0,1745014920,12968.58935979999,64.09273383000254,53413.97988792 2025-04-18,22:22:02.000,108,11073664,13885,0,1745014921,12968.521996699994,64.10683209000126,53413.96591368 2025-04-18,22:22:03.000,108,11073703,14165,0,1745014922,12968.488315149989,64.12093034999998,53413.96591368 2025-04-18,22:22:04.000,108,11073706,13805,0,1745014923,12968.420952049994,64.15617600000405,53413.951939440005 2025-04-18,22:22:05.000,108,11073700,14205,0,1745014924,12968.407479429989,64.17732339000213,53413.95892656 2025-04-18,22:22:06.000,108,11073713,13725,0,1745014925,12968.380534189993,64.17027426000277,53413.93097808 2025-04-18,22:22:07.000,108,11073701,13805,0,1745014926,12968.299698469993,64.19142165000085,53413.882068240004 2025-04-18,22:22:08.000,108,11073689,14005,0,1745014927,12968.299698469993,64.16322513000341,53413.903029600006 2025-04-18,22:22:09.000,108,11073657,13765,0,1745014928,12968.205390130002,64.1984707800002,53413.87508112001 2025-04-18,22:22:10.000,108,11073688,13885,0,1745014929,12968.124554410002,64.18437252000149,53413.81219704 2025-04-18,22:22:11.000,108,11073699,14045,0,1745014930,12968.117818099992,64.1984707800002,53413.84713264001 2025-04-18,22:22:12.000,108,11073708,14085,0,1745014931,12968.104345480002,64.20551990999957,53413.86110688 2025-04-18,22:22:13.000,108,11073704,14005,0,1745014932,12968.050454999997,64.247814690003,53413.81918416 2025-04-18,22:22:14.000,108,11073708,14085,0,1745014933,12968.016773449992,64.29715859999851,53413.854119760006 2025-04-18,22:22:15.000,108,11073694,14125,0,1745014934,12967.983091900001,64.29010946999915,53413.80520992001 2025-04-18,22:22:16.000,108,11073707,14165,0,1745014935,12967.922465110001,64.33945338000194,53413.7632872 2025-04-18,22:22:17.000,108,11073701,13965,0,1745014936,12967.868574629996,64.3465025100013,53413.7632872 2025-04-18,22:22:18.000,108,11073670,14005,0,1745014937,12967.807947839996,64.39584642000409,53413.70739024001 2025-04-18,22:22:19.000,108,11073733,13725,0,1745014938,12967.73384842999,64.40289555000345,53413.70739024001 2025-04-18,22:22:20.000,108,11073723,14005,0,1745014939,12967.69343056999,64.40289555000345,53413.714377360004 2025-04-18,22:22:21.000,108,11073663,14045,0,1745014940,12967.5789133,64.4451903299996,53413.686428880006 2025-04-18,22:22:22.000,108,11073713,13845,0,1745014941,12967.57217698999,64.43814120000025,53413.616557680005 2025-04-18,22:22:23.000,108,11073702,14245,0,1745014942,12967.47113233999,64.48043598000368,53413.60258344 2025-04-18,22:22:24.000,108,11073691,14245,0,1745014943,12967.444187099994,64.51568163000047,53413.57463496 2025-04-18,22:22:25.000,108,11073701,13885,0,1745014944,12967.363351379994,64.55092728000454,53413.58162208 2025-04-18,22:22:26.000,108,11073694,14165,0,1745014945,12967.295988279999,64.58617293000134,53413.42790544 2025-04-18,22:22:27.000,108,11073710,13885,0,1745014946,12967.174734699998,64.5579764100039,53413.42790544 2025-04-18,22:22:28.000,108,11073717,14045,0,1745014947,12967.114107909998,64.57912380000198,53413.351047120006 2025-04-18,22:22:29.000,108,11073672,13845,0,1745014948,12967.053481119998,64.56502554000326,53413.32309864001 2025-04-18,22:22:30.000,108,11073698,13925,0,1745014949,12966.898545989992,64.57207467000262,53413.33707288 2025-04-18,22:22:31.000,108,11073731,13925,0,1745014950,12966.763819790001,64.56502554000326,53413.3091244 2025-04-18,22:22:32.000,108,11073695,14085,0,1745014951,12966.696456689991,64.57207467000262,53413.3091244 2025-04-18,22:22:33.000,108,11073697,13845,0,1745014952,12966.629093589996,64.54387814999791,53413.28816304 2025-04-18,22:22:34.000,108,11073701,14005,0,1745014953,12966.548257869996,64.55092728000454,53413.211304720004 2025-04-18,22:22:35.000,108,11073693,14085,0,1745014954,12966.487631079995,64.50863250000111,53413.19733048 2025-04-18,22:22:36.000,108,11073727,14085,0,1745014955,12966.40005905,64.50863250000111,53413.183356240006 2025-04-18,22:22:37.000,108,11073753,14005,0,1745014956,12966.33269594999,64.52273075999983,53413.14842064 2025-04-18,22:22:38.000,108,11073731,14005,0,1745014957,12966.23165129999,64.51568163000047,53413.15540776001 2025-04-18,22:22:39.000,108,11073688,14245,0,1745014958,12966.17102450999,64.50158337000175,53413.08553656001 2025-04-18,22:22:40.000,108,11073672,13965,0,1745014959,12966.069979859989,64.48748511000304,53413.064575200005 2025-04-18,22:22:41.000,108,11073719,13885,0,1745014960,12965.975671519998,64.47338685000432,53413.03662672001 2025-04-18,22:22:42.000,108,11073749,14165,0,1745014961,12965.955462589998,64.50158337000175,53413.05758808001 2025-04-18,22:22:43.000,108,11073721,14045,0,1745014962,12965.908308419988,64.45928858999832,53413.00867824001 2025-04-18,22:22:44.000,108,11073683,14045,0,1745014963,12965.787054840002,64.4451903299996,53413.015665360006 2025-04-18,22:22:45.000,108,11073689,13845,0,1745014964,12965.766845910002,64.43814120000025,53412.86194872 2025-04-18,22:22:46.000,108,11073681,13725,0,1745014965,12965.719691739992,64.46633771999768,53412.88291008 2025-04-18,22:22:47.000,108,11073714,13565,0,1745014966,12965.672537569997,64.48043598000368,53412.8549616 2025-04-18,22:22:48.000,108,11073668,14005,0,1745014967,12965.625383400002,64.40994468000281,53412.86194872 2025-04-18,22:22:49.000,108,11073738,13805,0,1745014968,12965.578229229992,64.43814120000025,53412.86194872 2025-04-18,22:22:50.000,108,11073703,13845,0,1745014969,12965.517602439992,64.43109207000089,53412.77111616001 2025-04-18,22:22:51.000,108,11073688,13845,0,1745014970,12965.497393509992,64.43109207000089,53412.7152192 2025-04-18,22:22:52.000,108,11073685,14285,0,1745014971,12965.456975649991,64.38879729000473,53412.66630936 2025-04-18,22:22:53.000,108,11073704,14085,0,1745014972,12965.396348859991,64.37469902999874,53412.659322240004 2025-04-18,22:22:54.000,108,11073718,14085,0,1745014973,12965.376139929991,64.40289555000345,53412.610412400005 2025-04-18,22:22:55.000,108,11073658,13805,0,1745014974,12965.32224945,64.40994468000281,53412.52656696 2025-04-18,22:22:56.000,108,11073710,13765,0,1745014975,12965.28183159,64.37469902999874,53412.43573440001 2025-04-18,22:22:57.000,108,11073700,13765,0,1745014976,12965.23467741999,64.39584642000409,53412.45669576 2025-04-18,22:22:58.000,108,11073676,13725,0,1745014977,12965.187523249995,64.38879729000473,53412.393811680005 2025-04-18,22:22:59.000,108,11073685,13965,0,1745014978,12965.15384169999,64.37469902999874,53412.35887608 2025-04-18,22:23:00.000,108,11073692,14165,0,1745014979,12965.09321490999,64.3817481599981,53412.42874728 2025-04-18,22:23:01.000,108,11073713,13885,0,1745014980,12965.12016015,64.39584642000409,53412.37983744 2025-04-18,22:23:02.000,108,11073701,14205,0,1745014981,12965.07974229,64.37469902999874,53412.344901840006 2025-04-18,22:23:03.000,108,11073698,13845,0,1745014982,12965.03258811999,64.3817481599981,53412.31695336001 2025-04-18,22:23:04.000,108,11073674,14005,0,1745014983,12965.005642879994,64.38879729000473,53412.275030640005 2025-04-18,22:23:05.000,108,11073667,13965,0,1745014984,12964.938279779999,64.3817481599981,53412.25406928 2025-04-18,22:23:06.000,108,11073664,13845,0,1745014985,12964.91133453999,64.41699381000217,53412.21214656 2025-04-18,22:23:07.000,108,11073674,13765,0,1745014986,12964.93154346999,64.40289555000345,53412.12830112001 2025-04-18,22:23:08.000,108,11073674,13925,0,1745014987,12964.864180369994,64.45928858999832,53412.14926248001 2025-04-18,22:23:09.000,108,11073694,13885,0,1745014988,12964.857444059999,64.46633771999768,53412.11432688 2025-04-18,22:23:10.000,108,11073695,13925,0,1745014989,12964.810289889989,64.47338685000432,53412.07939128001 2025-04-18,22:23:11.000,108,11073714,14085,0,1745014990,12964.769872029989,64.52273075999983,53412.07939128001 2025-04-18,22:23:12.000,108,11073726,13845,0,1745014991,12964.796817269998,64.57912380000198,53412.05144280001 2025-04-18,22:23:13.000,108,11073638,13885,0,1745014992,12964.756399409998,64.62846771000477,53412.009520080006 2025-04-18,22:23:14.000,108,11073660,13725,0,1745014993,12964.715981549998,64.62846771000477,53412.0165072 2025-04-18,22:23:15.000,108,11073652,14045,0,1745014994,12964.776608339998,64.70600813999772,53411.98157160001 2025-04-18,22:23:16.000,108,11073653,14125,0,1745014995,12964.769872029989,64.73420466000243,53411.93266176001 2025-04-18,22:23:17.000,108,11073714,13845,0,1745014996,12964.722717859993,64.73420466000243,53411.92567464 2025-04-18,22:23:18.000,108,11073659,13925,0,1745014997,12964.675563689998,64.79764683000394,53411.91170040001 2025-04-18,22:23:19.000,108,11073689,13965,0,1745014998,12964.641882139993,64.8399416100001,53411.91868752 2025-04-18,22:23:20.000,108,11073648,14045,0,1745014999,12964.648618449988,64.9386294299984,53411.890739040005 2025-04-18,22:23:21.000,108,11073667,13885,0,1745015000,12964.621673209993,64.9386294299984,53411.8767648 2025-04-18,22:23:22.000,108,11073682,13885,0,1745015001,12964.601464279993,65.03026812000462,53411.85580344 2025-04-18,22:23:23.000,108,11073692,13885,0,1745015002,12964.574519039998,65.0514155100027,53411.77894512 2025-04-18,22:23:24.000,108,11073647,14045,0,1745015003,12964.547573800002,65.07961203000013,53411.75099664 2025-04-18,22:23:25.000,108,11073677,13845,0,1745015004,12964.554310109997,65.10780855000485,53411.75798376 2025-04-18,22:23:26.000,108,11073676,13925,0,1745015005,12964.480210699992,65.13600507000228,53411.74400952001 2025-04-18,22:23:27.000,108,11073648,13845,0,1745015006,12964.473474389997,65.17125071999908,53411.76497088001 2025-04-18,22:23:28.000,108,11073671,13925,0,1745015007,12964.446529150002,65.20649637000315,53411.69509968001 2025-04-18,22:23:29.000,108,11073721,13845,0,1745015008,12964.426320220002,65.23469289000059,53411.7020868 2025-04-18,22:23:30.000,108,11073689,13925,0,1745015009,12964.406111290002,65.2487911499993,53411.66715120001 2025-04-18,22:23:31.000,108,11073723,13845,0,1745015010,12964.406111290002,65.30518419000146,53411.62522848001 2025-04-18,22:23:32.000,108,11073712,13845,0,1745015011,12964.332011879997,65.27698767000402,53411.66016408 2025-04-18,22:23:33.000,108,11073694,13765,0,1745015012,12964.278121399992,65.28403680000338,53411.6322156 2025-04-18,22:23:34.000,108,11073686,13925,0,1745015013,12964.284857710001,65.28403680000338,53411.56933152 2025-04-18,22:23:35.000,108,11073722,13725,0,1745015014,12964.210758299996,65.31928245000017,53411.618241359996 2025-04-18,22:23:36.000,108,11073690,13925,0,1745015015,12964.197285679991,65.30518419000146,53411.59029288 2025-04-18,22:23:37.000,108,11073726,13885,0,1745015016,12964.1433952,65.2981350600021,53411.62522848001 2025-04-18,22:23:38.000,108,11073710,14005,0,1745015017,12964.12318627,65.31223332000081,53411.52740880001 2025-04-18,22:23:39.000,108,11073675,14005,0,1745015018,12964.10297734,65.34747897000489,53411.45753760001 2025-04-18,22:23:40.000,108,11073717,13645,0,1745015019,12964.049086859995,65.34747897000489,53411.49946032001 2025-04-18,22:23:41.000,108,11073723,14005,0,1745015020,12964.069295789996,65.31928245000017,53411.49946032001 2025-04-18,22:23:42.000,108,11073702,14165,0,1745015021,12964.11644995999,65.32633157999953,53411.317795200004 2025-04-18,22:23:43.000,108,11073720,13765,0,1745015022,12964.05582316999,65.31223332000081,53411.31080808001 2025-04-18,22:23:44.000,108,11073711,13965,0,1745015023,12963.93456958999,65.33338070999889,53411.40164064 2025-04-18,22:23:45.000,108,11073656,13805,0,1745015024,12963.907624349995,65.32633157999953,53411.35971792001 2025-04-18,22:23:46.000,108,11073761,13965,0,1745015025,12963.89415172999,65.33338070999889,53411.34574368 2025-04-18,22:23:47.000,108,11073678,13845,0,1745015026,12963.87394279999,65.34747897000489,53411.38067928001 2025-04-18,22:23:48.000,108,11073674,13565,0,1745015027,12963.948042209995,65.35452810000425,53411.247924 2025-04-18,22:23:49.000,108,11073674,14085,0,1745015028,12963.90088804,65.37567549000232,53411.25491112 2025-04-18,22:23:50.000,108,11073696,13885,0,1745015029,12963.83352493999,65.34042983999825,53411.26189824001 2025-04-18,22:23:51.000,108,11073715,14245,0,1745015030,12963.766161839994,65.37567549000232,53411.25491112 2025-04-18,22:23:52.000,108,11073692,13965,0,1745015031,12963.786370769994,65.36862636000296,53411.247924 2025-04-18,22:23:53.000,108,11073657,14045,0,1745015032,12963.75942553,65.38977375000104,53411.22696264 2025-04-18,22:23:54.000,108,11073678,13965,0,1745015033,12963.766161839994,65.42501939999784,53411.20600128 2025-04-18,22:23:55.000,108,11073685,13885,0,1745015034,12963.739216599999,65.45321592000255,53411.19202704001 2025-04-18,22:23:56.000,108,11073692,14085,0,1745015035,12963.69206242999,65.45321592000255,53411.19202704001 2025-04-18,22:23:57.000,108,11073711,14045,0,1745015036,12963.678589809999,65.47436331000063,53411.13613008 2025-04-18,22:23:58.000,108,11073698,13805,0,1745015037,12963.665117189994,65.51665809000406,53411.150104320004 2025-04-18,22:23:59.000,108,11073666,14045,0,1745015038,12963.631435639989,65.48846156999934,53411.06625888 2025-04-18,22:24:00.000,108,11073752,13965,0,1745015039,12963.651644569989,65.48846156999934,53411.052284640005 2025-04-18,22:24:01.000,108,11073673,14045,0,1745015040,12963.530390989989,65.51665809000406,53411.08722024 2025-04-18,22:24:02.000,108,11073681,14005,0,1745015041,12963.537127299998,65.55190374000085,53410.947477839996 2025-04-18,22:24:03.000,108,11073708,14165,0,1745015042,12963.510182059988,65.5448546100015,53410.95446496001 2025-04-18,22:24:04.000,108,11073666,13765,0,1745015043,12963.436082649998,65.57305112999893,53410.87061952 2025-04-18,22:24:05.000,108,11073689,13845,0,1745015044,12963.463027889993,65.61534591000236,53410.78677408001 2025-04-18,22:24:06.000,108,11073706,14085,0,1745015045,12963.402401099993,65.56600199999957,53410.73087712 2025-04-18,22:24:07.000,108,11073693,13965,0,1745015046,12963.301356449992,65.62944417000108,53410.72389 2025-04-18,22:24:08.000,108,11073659,14245,0,1745015047,12963.200311799992,65.6435424299998,53410.77279984 2025-04-18,22:24:09.000,108,11073671,13885,0,1745015048,12963.180102869992,65.6435424299998,53410.73087712 2025-04-18,22:24:10.000,108,11073667,13805,0,1745015049,12963.153157629997,65.66468981999788,53410.72389 2025-04-18,22:24:11.000,108,11073658,14165,0,1745015050,12963.112739769997,65.65059155999916,53410.67498016 2025-04-18,22:24:12.000,108,11073647,14085,0,1745015051,12963.065585600001,65.67878808000387,53410.598121840005 2025-04-18,22:24:13.000,108,11073610,14085,0,1745015052,12963.018431429991,65.67878808000387,53410.57017336001 2025-04-18,22:24:14.000,108,11073697,13885,0,1745015053,12962.951068329996,65.73518111999874,53410.5142764 2025-04-18,22:24:15.000,108,11073629,14165,0,1745015054,12962.88370523,65.76337764000345,53410.48632792 2025-04-18,22:24:16.000,108,11073697,14005,0,1745015055,12962.829814749995,65.72813198999938,53410.53523776 2025-04-18,22:24:17.000,108,11073692,14085,0,1745015056,12962.748979029995,65.74927938000474,53410.479340800004 2025-04-18,22:24:18.000,108,11073640,14165,0,1745015057,12962.708561169995,65.76337764000345,53410.45139232001 2025-04-18,22:24:19.000,108,11073710,13765,0,1745015058,12962.64119807,65.78452503000153,53410.479340800004 2025-04-18,22:24:20.000,108,11073682,13885,0,1745015059,12962.587307589994,65.81977067999833,53410.39549536 2025-04-18,22:24:21.000,108,11073689,14045,0,1745015060,12962.56036235,65.82681980999769,53410.36055976 2025-04-18,22:24:22.000,108,11073709,13925,0,1745015061,12962.49299924999,65.84091807000368,53410.32562416001 2025-04-18,22:24:23.000,108,11073667,13805,0,1745015062,12962.445845079994,65.86911459000112,53410.30466280001 2025-04-18,22:24:24.000,108,11073695,13925,0,1745015063,12962.371745669989,65.8902619799992,53410.29767568 2025-04-18,22:24:25.000,108,11073662,13965,0,1745015064,12962.270701019988,65.91845850000391,53410.23479160001 2025-04-18,22:24:26.000,108,11073707,13805,0,1745015065,12962.230283159988,65.88321284999984,53410.213830240005 2025-04-18,22:24:27.000,108,11073702,13885,0,1745015066,12962.156183749998,65.89731110999855,53410.213830240005 2025-04-18,22:24:28.000,108,11073674,13885,0,1745015067,12962.149447440002,65.88321284999984,53410.17889464 2025-04-18,22:24:29.000,108,11073655,13925,0,1745015068,12962.075348029997,65.90436023999791,53410.12299768 2025-04-18,22:24:30.000,108,11073629,14125,0,1745015069,12962.028193860002,65.91140937000455,53410.13697192001 2025-04-18,22:24:31.000,108,11073663,14245,0,1745015070,12961.920412899992,65.91140937000455,53410.03915224001 2025-04-18,22:24:32.000,108,11073676,14085,0,1745015071,12961.846313490001,65.89731110999855,53410.01120376 2025-04-18,22:24:33.000,108,11073642,14085,0,1745015072,12961.819368249991,65.87616372000048,53409.9553068 2025-04-18,22:24:34.000,108,11073637,13965,0,1745015073,12961.785686700001,65.86911459000112,53409.96229392 2025-04-18,22:24:35.000,108,11073673,13845,0,1745015074,12961.731796219996,65.84091807000368,53409.91338408 2025-04-18,22:24:36.000,108,11073644,13925,0,1745015075,12961.68464205,65.87616372000048,53409.87146136001 2025-04-18,22:24:37.000,108,11073705,14325,0,1745015076,12961.61727894999,65.84796720000304,53409.8155644 2025-04-18,22:24:38.000,108,11073650,13925,0,1745015077,12961.57686108999,65.8550163300024,53409.7456932 2025-04-18,22:24:39.000,108,11073673,14085,0,1745015078,12961.529706919995,65.80567241999961,53409.77364168001 2025-04-18,22:24:40.000,108,11073669,13845,0,1745015079,12961.529706919995,65.84796720000304,53409.70377048001 2025-04-18,22:24:41.000,108,11073674,13845,0,1745015080,12961.46234382,65.8550163300024,53409.68979624 2025-04-18,22:24:42.000,108,11073676,14165,0,1745015081,12961.44213489,65.81977067999833,53409.68280912001 2025-04-18,22:24:43.000,108,11073638,14245,0,1745015082,12961.3815081,65.8550163300024,53409.65486064001 2025-04-18,22:24:44.000,108,11073634,14085,0,1745015083,12961.3815081,65.86206546000176,53409.63389928001 2025-04-18,22:24:45.000,108,11073653,13765,0,1745015084,12961.307408689994,65.86911459000112,53409.591976560005 2025-04-18,22:24:46.000,108,11073677,13885,0,1745015085,12961.300672379999,65.86911459000112,53409.494156880006 2025-04-18,22:24:47.000,108,11073676,13845,0,1745015086,12961.226572969994,65.90436023999791,53409.48716976001 2025-04-18,22:24:48.000,108,11073739,13925,0,1745015087,12961.179418799999,65.89731110999855,53409.45223416 2025-04-18,22:24:49.000,108,11073669,13885,0,1745015088,12961.165946179994,65.88321284999984,53409.46620840001 2025-04-18,22:24:50.000,108,11073633,13805,0,1745015089,12961.112055699989,65.93960589000199,53409.3614016 2025-04-18,22:24:51.000,108,11073686,13765,0,1745015090,12961.125528319993,65.92550763000327,53409.46620840001 2025-04-18,22:24:52.000,108,11073677,13965,0,1745015091,12961.105319389993,65.91140937000455,53409.45922128 2025-04-18,22:24:53.000,108,11073659,13885,0,1745015092,12961.071637839988,65.91845850000391,53409.39633720001 2025-04-18,22:24:54.000,108,11073660,14045,0,1745015093,12961.044692599993,65.93255676000263,53409.33345312 2025-04-18,22:24:55.000,108,11073680,14125,0,1745015094,12961.078374149998,65.93960589000199,53409.27755616001 2025-04-18,22:24:56.000,108,11073666,14245,0,1745015095,12961.064901529993,65.94665502000134,53409.305504640004 2025-04-18,22:24:57.000,108,11073692,14325,0,1745015096,12961.024483669993,65.96075328000006,53409.27056904001 2025-04-18,22:24:58.000,108,11073640,14245,0,1745015097,12961.031219979988,65.94665502000134,53409.27755616001 2025-04-18,22:24:59.000,108,11073634,13885,0,1745015098,12960.997538429998,65.96075328000006,53409.24960768001 2025-04-18,22:25:00.000,108,11073628,14085,0,1745015099,12961.024483669993,65.96075328000006,53409.24960768001 2025-04-18,22:25:01.000,108,11073648,13765,0,1745015100,12961.031219979988,65.93960589000199,53409.19371072 2025-04-18,22:25:02.000,108,11073664,14085,0,1745015101,12960.997538429998,65.97485153999878,53409.207684960005 2025-04-18,22:25:03.000,108,11073692,13925,0,1745015102,12961.011011049988,65.98894980000478,53409.17973648001 2025-04-18,22:25:04.000,108,11073642,13685,0,1745015103,12960.990802120003,65.9537041500007,53409.1168524 2025-04-18,22:25:05.000,108,11073670,13765,0,1745015104,12960.997538429998,65.96780240999942,53409.08191680001 2025-04-18,22:25:06.000,108,11073680,14245,0,1745015105,12960.990802120003,65.98190066999814,53409.158775120006 2025-04-18,22:25:07.000,108,11073633,13925,0,1745015106,12961.004274739993,66.02419545000157,53409.07492968 2025-04-18,22:25:08.000,108,11073653,13885,0,1745015107,12960.990802120003,66.03124458000093,53409.12383952 2025-04-18,22:25:09.000,108,11073612,14005,0,1745015108,12961.031219979988,66.02419545000157,53409.10287816001 2025-04-18,22:25:10.000,108,11073679,13925,0,1745015109,12960.990802120003,66.01714632000221,53409.03300696001 2025-04-18,22:25:11.000,108,11073655,14325,0,1745015110,12960.984065809993,66.03829371000029,53409.10287816001 2025-04-18,22:25:12.000,108,11073718,14005,0,1745015111,12960.957120569998,66.12288326999987,53409.07492968 2025-04-18,22:25:13.000,108,11073671,13885,0,1745015112,12960.943647949993,66.11583414000052,53409.06794256 2025-04-18,22:25:14.000,108,11073677,14125,0,1745015113,12960.930175330002,66.12288326999987,53409.06794256 2025-04-18,22:25:15.000,108,11073681,13885,0,1745015114,12960.903230089993,66.12288326999987,53409.08191680001 2025-04-18,22:25:16.000,108,11073675,14005,0,1745015115,12960.876284849997,66.11583414000052,53409.07492968 2025-04-18,22:25:17.000,108,11073654,14165,0,1745015116,12960.842603299992,66.1369815299986,53409.06095544001 2025-04-18,22:25:18.000,108,11073663,14085,0,1745015117,12960.822394369992,66.11583414000052,53409.039994080005 2025-04-18,22:25:19.000,108,11073677,13845,0,1745015118,12960.795449129997,66.1369815299986,53409.03300696001 2025-04-18,22:25:20.000,108,11073609,14005,0,1745015119,12960.768503890002,66.14403065999795,53409.08191680001 2025-04-18,22:25:21.000,108,11073653,14125,0,1745015120,12960.761767579992,66.12993239999923,53408.99807136 2025-04-18,22:25:22.000,108,11073678,14365,0,1745015121,12960.768503890002,66.11583414000052,53408.97711 2025-04-18,22:25:23.000,108,11073666,13965,0,1745015122,12960.728086030002,66.12288326999987,53408.96313576001 2025-04-18,22:25:24.000,108,11073631,14125,0,1745015123,12960.701140789992,66.12288326999987,53408.98409712001 2025-04-18,22:25:25.000,108,11073659,13765,0,1745015124,12960.627041380001,66.12993239999923,53408.970122880004 2025-04-18,22:25:26.000,108,11073637,13965,0,1745015125,12960.579887209991,66.10878501000116,53408.90025168 2025-04-18,22:25:27.000,108,11073680,14045,0,1745015126,12960.559678279991,66.11583414000052,53408.92820016 2025-04-18,22:25:28.000,108,11073694,13845,0,1745015127,12960.552941969996,66.11583414000052,53408.9072388 2025-04-18,22:25:29.000,108,11073644,14045,0,1745015128,12960.5057878,66.07353936000436,53408.92820016 2025-04-18,22:25:30.000,108,11073646,13845,0,1745015129,12960.42495208,66.08058849000372,53408.872303200005 2025-04-18,22:25:31.000,108,11073675,13885,0,1745015130,12960.411479459995,66.08058849000372,53408.87929032 2025-04-18,22:25:32.000,108,11073691,14085,0,1745015131,12960.330643739995,66.06649022999773,53408.81640624001 2025-04-18,22:25:33.000,108,11073660,13885,0,1745015132,12960.23633539999,66.1017358800018,53408.80941912 2025-04-18,22:25:34.000,108,11073720,13965,0,1745015133,12960.22286278,66.11583414000052,53408.80941912 2025-04-18,22:25:35.000,108,11073648,13885,0,1745015134,12960.128554439994,66.14403065999795,53408.74653504001 2025-04-18,22:25:36.000,108,11073676,14485,0,1745015135,12960.11508181999,66.1651780500033,53408.71159944 2025-04-18,22:25:37.000,108,11073670,14165,0,1745015136,12960.03424609999,66.1651780500033,53408.67666384001 2025-04-18,22:25:38.000,108,11073677,14005,0,1745015137,12960.000564549999,66.1651780500033,53408.69762520001 2025-04-18,22:25:39.000,108,11073676,14245,0,1745015138,12959.919728829998,66.18632544000138,53408.69762520001 2025-04-18,22:25:40.000,108,11073638,13725,0,1745015139,12959.852365729988,66.18632544000138,53408.64172824 2025-04-18,22:25:41.000,108,11073693,13885,0,1745015140,12959.825420489993,66.2004237000001,53408.64172824 2025-04-18,22:25:42.000,108,11073670,13925,0,1745015141,12959.785002629993,66.25681674000225,53408.634741120004 2025-04-18,22:25:43.000,108,11073636,14085,0,1745015142,12959.744584769993,66.26386587000161,53408.59980552001 2025-04-18,22:25:44.000,108,11073715,13845,0,1745015143,12959.677221669997,66.22862022000481,53408.60679264001 2025-04-18,22:25:45.000,108,11073713,14325,0,1745015144,12959.596385949997,66.22157108999818,53408.57185704 2025-04-18,22:25:46.000,108,11073667,14045,0,1745015145,12959.555968089997,66.24976761000289,53408.54390856 2025-04-18,22:25:47.000,108,11073701,13925,0,1745015146,12959.529022850002,66.25681674000225,53408.56486992 2025-04-18,22:25:48.000,108,11073700,13965,0,1745015147,12959.488604990001,66.22862022000481,53408.536921440005 2025-04-18,22:25:49.000,108,11073649,14005,0,1745015148,12959.441450819992,66.20747282999946,53408.54390856 2025-04-18,22:25:50.000,108,11073624,14165,0,1745015149,12959.387560340001,66.19337457000074,53408.49499872 2025-04-18,22:25:51.000,108,11073591,13845,0,1745015150,12959.374087719996,66.22157108999818,53408.46006312001 2025-04-18,22:25:52.000,108,11073703,14125,0,1745015151,12959.340406169991,66.22157108999818,53408.39019192001 2025-04-18,22:25:53.000,108,11073636,14005,0,1745015152,12959.279779379991,66.21452195999882,53408.34128208001 2025-04-18,22:25:54.000,108,11073634,13965,0,1745015153,12959.299988309991,66.27091500000097,53408.3482692 2025-04-18,22:25:55.000,108,11073640,14005,0,1745015154,12959.273043069996,66.24976761000289,53408.26442376001 2025-04-18,22:25:56.000,108,11073676,14285,0,1745015155,12959.232625209996,66.27796413000033,53408.25743664 2025-04-18,22:25:57.000,108,11073681,13965,0,1745015156,12959.21915258999,66.29206238999905,53408.29237224001 2025-04-18,22:25:58.000,108,11073642,13925,0,1745015157,12959.111371629995,66.3484554300012,53408.33429496 2025-04-18,22:25:59.000,108,11073626,14085,0,1745015158,12959.111371629995,66.39075021000463,53408.250449520005 2025-04-18,22:26:00.000,108,11073677,13805,0,1745015159,12959.03727221999,66.39779934000398,53408.250449520005 2025-04-18,22:26:01.000,108,11073654,13965,0,1745015160,12959.010326979995,66.40484847000334,53408.21551392 2025-04-18,22:26:02.000,108,11073640,13885,0,1745015161,12958.93622756999,66.4471432499995,53408.21551392 2025-04-18,22:26:03.000,108,11073663,14005,0,1745015162,12958.929491259994,66.48238890000357,53408.22250104001 2025-04-18,22:26:04.000,108,11073644,14045,0,1745015163,12958.868864469994,66.52468367999973,53408.17359120001 2025-04-18,22:26:05.000,108,11073648,14125,0,1745015164,12958.862128159999,66.51058542000101,53408.18756544 2025-04-18,22:26:06.000,108,11073647,14205,0,1745015165,12958.909282329994,66.49648716000229,53408.05481016001 2025-04-18,22:26:07.000,108,11073671,14165,0,1745015166,12958.862128159999,66.51763455000037,53408.131668480004 2025-04-18,22:26:08.000,108,11073638,14205,0,1745015167,12958.814973989989,66.47533977000421,53408.18057832 2025-04-18,22:26:09.000,108,11073671,14325,0,1745015168,12958.774556129989,66.48238890000357,53408.14564272001 2025-04-18,22:26:10.000,108,11073679,14285,0,1745015169,12958.828446609994,66.49648716000229,53407.97795184001 2025-04-18,22:26:11.000,108,11073654,14045,0,1745015170,12958.862128159999,66.4118976000027,53407.984938960006 2025-04-18,22:26:12.000,108,11073676,14005,0,1745015171,12958.754347199989,66.44009412000014,53407.9989132 2025-04-18,22:26:13.000,108,11073703,14085,0,1745015172,12958.660038859998,66.22862022000481,53407.78231248 2025-04-18,22:26:14.000,108,11073632,14005,0,1745015173,12958.633093619988,66.3484554300012,53408.01987456 2025-04-18,22:26:15.000,108,11073653,14045,0,1745015174,12958.660038859998,66.41894673000206,53408.08974576 2025-04-18,22:26:16.000,108,11073629,14085,0,1745015175,12958.579203139998,66.41894673000206,53408.10372000001 2025-04-18,22:26:17.000,108,11073636,14245,0,1745015176,12958.572466829988,66.41894673000206,53408.082758640005 2025-04-18,22:26:18.000,108,11073687,14245,0,1745015177,12958.545521589993,66.4471432499995,53408.08974576 2025-04-18,22:26:19.000,108,11073655,14205,0,1745015178,12958.565730519993,66.46829064000485,53408.09673288001 2025-04-18,22:26:20.000,108,11073673,14085,0,1745015179,12958.572466829988,66.44009412000014,53408.04782304 2025-04-18,22:26:21.000,108,11073695,14205,0,1745015180,12958.653302549988,66.47533977000421,53407.92205488 2025-04-18,22:26:22.000,108,11073671,13925,0,1745015181,12958.572466829988,66.47533977000421,53407.94301624 2025-04-18,22:26:23.000,108,11073635,13845,0,1745015182,12958.552257900003,66.50353629000165,53407.90109352 2025-04-18,22:26:24.000,108,11073655,14125,0,1745015183,12958.545521589993,66.46124150999822,53407.99192608 2025-04-18,22:26:25.000,108,11073665,13925,0,1745015184,12958.511840040002,66.47533977000421,53407.963977600004 2025-04-18,22:26:26.000,108,11073607,14245,0,1745015185,12958.484894799993,66.46829064000485,53408.00590032001 2025-04-18,22:26:27.000,108,11073643,14045,0,1745015186,12958.491631110002,66.49648716000229,53408.01288744 2025-04-18,22:26:28.000,108,11073654,14125,0,1745015187,12958.464685869993,66.51058542000101,53408.00590032001 2025-04-18,22:26:29.000,108,11073651,14165,0,1745015188,12958.431004320002,66.48943803000293,53407.95699048001 2025-04-18,22:26:30.000,108,11073634,13765,0,1745015189,12958.390586460002,66.51058542000101,53408.00590032001 2025-04-18,22:26:31.000,108,11073684,13845,0,1745015190,12958.410795390002,66.53878193999844,53407.9989132 2025-04-18,22:26:32.000,108,11073646,14205,0,1745015191,12958.437740629997,66.55288020000444,53407.963977600004 2025-04-18,22:26:33.000,108,11073657,13685,0,1745015192,12958.437740629997,66.51058542000101,53408.033848800005 2025-04-18,22:26:34.000,108,11073651,14125,0,1745015193,12958.437740629997,66.56697846000316,53407.93602912001 2025-04-18,22:26:35.000,108,11073689,14125,0,1745015194,12958.397322769997,66.51058542000101,53407.90808064001 2025-04-18,22:26:36.000,108,11073622,14045,0,1745015195,12958.383850149992,66.5458310699978,53407.8941064 2025-04-18,22:26:37.000,108,11073658,13925,0,1745015196,12958.370377530002,66.5599293300038,53407.88013216 2025-04-18,22:26:38.000,108,11073636,14125,0,1745015197,12958.316487049997,66.60222410999995,53407.95000336 2025-04-18,22:26:39.000,108,11073657,13965,0,1745015198,12958.329959670002,66.58812585000123,53407.866157920005 2025-04-18,22:26:40.000,108,11073619,13965,0,1745015199,12958.296278119997,66.59517498000059,53407.83820944001 2025-04-18,22:26:41.000,108,11073680,13965,0,1745015200,12958.363641219992,66.6586171500021,53407.8242352 2025-04-18,22:26:42.000,108,11073643,14045,0,1745015201,12958.363641219992,66.67271541000082,53407.80327384 2025-04-18,22:26:43.000,108,11073667,14245,0,1745015202,12958.276069189997,66.64451889000338,53407.866157920005 2025-04-18,22:26:44.000,108,11073648,13885,0,1745015203,12958.249123950001,66.61632236999867,53407.84519656 2025-04-18,22:26:45.000,108,11073681,13845,0,1745015204,12958.228915020001,66.66566628000146,53407.88711928001 2025-04-18,22:26:46.000,108,11073626,14125,0,1745015205,12958.201969779991,66.62337149999803,53407.8941064 2025-04-18,22:26:47.000,108,11073648,14085,0,1745015206,12958.208706090001,66.70091192999826,53407.92205488 2025-04-18,22:26:48.000,108,11073653,13805,0,1745015207,12958.222178709992,66.70091192999826,53407.915067760005 2025-04-18,22:26:49.000,108,11073670,13765,0,1745015208,12958.208706090001,66.72205932000361,53407.866157920005 2025-04-18,22:26:50.000,108,11073649,14045,0,1745015209,12958.168288230001,66.76435409999976,53407.866157920005 2025-04-18,22:26:51.000,108,11073637,13845,0,1745015210,12958.141342989991,66.74320671000169,53407.97096472 2025-04-18,22:26:52.000,108,11073637,13885,0,1745015211,12958.154815609996,66.74320671000169,53407.866157920005 2025-04-18,22:26:53.000,108,11073671,14205,0,1745015212,12958.215442399996,66.72205932000361,53407.90109352 2025-04-18,22:26:54.000,108,11073676,13885,0,1745015213,12958.188497160001,66.75025584000105,53407.80327384 2025-04-18,22:26:55.000,108,11073658,13925,0,1745015214,12958.141342989991,66.74320671000169,53407.83820944001 2025-04-18,22:26:56.000,108,11073679,14205,0,1745015215,12958.161551919991,66.73615758000233,53407.81026096001 2025-04-18,22:26:57.000,108,11073668,14045,0,1745015216,12958.100925129991,66.68681366999954,53407.81026096001 2025-04-18,22:26:58.000,108,11073651,14085,0,1745015217,12958.100925129991,66.71501019000425,53407.83122232 2025-04-18,22:26:59.000,108,11073654,14005,0,1745015218,12958.08745251,66.68681366999954,53407.87314504 2025-04-18,22:27:00.000,108,11073663,13925,0,1745015219,12958.121134059991,66.70091192999826,53407.796286720004 2025-04-18,22:27:01.000,108,11073638,14245,0,1745015220,12958.06724358,66.67271541000082,53407.796286720004 2025-04-18,22:27:02.000,108,11073664,14045,0,1745015221,12958.073979889996,66.66566628000146,53407.81026096001 2025-04-18,22:27:03.000,108,11073676,14005,0,1745015222,12958.04029833999,66.67271541000082,53407.83820944001 2025-04-18,22:27:04.000,108,11073658,14445,0,1745015223,12958.053770959996,66.6938627999989,53407.796286720004 2025-04-18,22:27:05.000,108,11073636,14285,0,1745015224,12958.08745251,66.67271541000082,53407.80327384 2025-04-18,22:27:06.000,108,11073634,13965,0,1745015225,12958.02682572,66.65156802000274,53407.80327384 2025-04-18,22:27:07.000,108,11073685,13965,0,1745015226,12957.993144169996,66.62337149999803,53407.78929960001 2025-04-18,22:27:08.000,108,11073643,14005,0,1745015227,12957.972935239995,66.59517498000059,53407.81026096001 2025-04-18,22:27:09.000,108,11073666,14045,0,1745015228,12957.97967154999,66.59517498000059,53407.76135112001 2025-04-18,22:27:10.000,108,11073631,14045,0,1745015229,12957.96619893,66.62337149999803,53407.78929960001 2025-04-18,22:27:11.000,108,11073629,13965,0,1745015230,12958.04029833999,66.59517498000059,53407.747376880005 2025-04-18,22:27:12.000,108,11073629,14085,0,1745015231,12957.99988047999,66.5599293300038,53407.698467040005 2025-04-18,22:27:13.000,108,11073606,14085,0,1745015232,12957.99988047999,66.5458310699978,53407.76833824001 2025-04-18,22:27:14.000,108,11073648,14045,0,1745015233,12958.013353099996,66.52468367999973,53407.76833824001 2025-04-18,22:27:15.000,108,11073639,13885,0,1745015234,12958.04029833999,66.48943803000293,53407.78231248 2025-04-18,22:27:16.000,108,11073685,14165,0,1745015235,12958.033562029996,66.48943803000293,53407.754364 2025-04-18,22:27:17.000,108,11073641,14325,0,1745015236,12958.00661679,66.48238890000357,53407.80327384 2025-04-18,22:27:18.000,108,11073649,14325,0,1745015237,12958.02008940999,66.45419237999886,53407.76833824001 2025-04-18,22:27:19.000,108,11073663,14205,0,1745015238,12957.99988047999,66.41894673000206,53407.817248080006 2025-04-18,22:27:20.000,108,11073664,13965,0,1745015239,12957.99988047999,66.39075021000463,53407.87314504 2025-04-18,22:27:21.000,108,11073656,13965,0,1745015240,12958.02682572,66.34140630000184,53407.77532536 2025-04-18,22:27:22.000,108,11073633,14005,0,1745015241,12958.00661679,66.34140630000184,53407.83820944001 2025-04-18,22:27:23.000,108,11073700,14005,0,1745015242,12958.094188819996,66.29206238999905,53407.83122232 2025-04-18,22:27:24.000,108,11073667,14245,0,1745015243,12958.10766144,66.27091500000097,53407.88711928001 2025-04-18,22:27:25.000,108,11073674,14325,0,1745015244,12958.161551919991,66.24976761000289,53407.85917080001 2025-04-18,22:27:26.000,108,11073703,13925,0,1745015245,12958.188497160001,66.23566935000417,53407.83122232 2025-04-18,22:27:27.000,108,11073671,14045,0,1745015246,12958.188497160001,66.20747282999946,53407.87314504 2025-04-18,22:27:28.000,108,11073630,14085,0,1745015247,12958.188497160001,66.18632544000138,53407.8941064 2025-04-18,22:27:29.000,108,11073617,13685,0,1745015248,12958.208706090001,66.17927631000202,53407.87314504 2025-04-18,22:27:30.000,108,11073631,14125,0,1745015249,12958.181760849991,66.11583414000052,53407.8941064 2025-04-18,22:27:31.000,108,11073693,14085,0,1745015250,12958.154815609996,66.11583414000052,53407.83820944001 2025-04-18,22:27:32.000,108,11073659,13885,0,1745015251,12958.175024539996,66.07353936000436,53407.85917080001 2025-04-18,22:27:33.000,108,11073690,14085,0,1745015252,12958.188497160001,66.06649022999773,53407.8941064 2025-04-18,22:27:34.000,108,11073679,14165,0,1745015253,12958.215442399996,66.02419545000157,53407.915067760005 2025-04-18,22:27:35.000,108,11073682,14165,0,1745015254,12958.222178709992,66.05239196999901,53407.90109352 2025-04-18,22:27:36.000,108,11073645,14205,0,1745015255,12958.269332880001,66.04534283999965,53407.90808064001 2025-04-18,22:27:37.000,108,11073637,14125,0,1745015256,12958.269332880001,66.01714632000221,53407.94301624 2025-04-18,22:27:38.000,108,11073657,14005,0,1745015257,12958.255860259997,65.98894980000478,53407.97096472 2025-04-18,22:27:39.000,108,11073697,13885,0,1745015258,12958.296278119997,66.0030480600035,53407.93602912001 2025-04-18,22:27:40.000,108,11073672,13845,0,1745015259,12958.316487049997,65.98894980000478,53407.94301624 2025-04-18,22:27:41.000,108,11073644,14005,0,1745015260,12958.323223359992,65.94665502000134,53407.94301624 2025-04-18,22:27:42.000,108,11073672,14045,0,1745015261,12958.390586460002,65.91845850000391,53407.76135112001 2025-04-18,22:27:43.000,108,11073701,14205,0,1745015262,12958.363641219992,65.89731110999855,53407.817248080006 2025-04-18,22:27:44.000,108,11073694,14165,0,1745015263,12958.417531699997,65.8902619799992,53407.747376880005 2025-04-18,22:27:45.000,108,11073682,13925,0,1745015264,12958.329959670002,65.86911459000112,53407.83122232 2025-04-18,22:27:46.000,108,11073630,14005,0,1745015265,12958.323223359992,65.88321284999984,53407.817248080006 2025-04-18,22:27:47.000,108,11073656,14045,0,1745015266,12958.309750740002,65.86206546000176,53407.915067760005 2025-04-18,22:27:48.000,108,11073642,14045,0,1745015267,12958.316487049997,65.86206546000176,53407.95000336 2025-04-18,22:27:49.000,108,11073667,14405,0,1745015268,12958.289541810002,65.86206546000176,53407.963977600004 2025-04-18,22:27:50.000,108,11073685,13885,0,1745015269,12958.269332880001,65.86206546000176,53407.97795184001 2025-04-18,22:27:51.000,108,11073683,13965,0,1745015270,12958.289541810002,65.81977067999833,53408.01288744 2025-04-18,22:27:52.000,108,11073709,14085,0,1745015271,12958.329959670002,65.84091807000368,53407.963977600004 2025-04-18,22:27:53.000,108,11073707,13885,0,1745015272,12958.350168600002,65.81272154999897,53407.94301624 2025-04-18,22:27:54.000,108,11073676,14005,0,1745015273,12958.350168600002,65.76337764000345,53407.95000336 2025-04-18,22:27:55.000,108,11073656,14045,0,1745015274,12958.417531699997,65.76337764000345,53407.92904200001 2025-04-18,22:27:56.000,108,11073659,13925,0,1745015275,12958.397322769997,65.80567241999961,53407.90808064001 2025-04-18,22:27:57.000,108,11073677,14085,0,1745015276,12958.437740629997,65.72108286000002,53407.94301624 2025-04-18,22:27:58.000,108,11073671,14285,0,1745015277,12958.471422180002,65.72813198999938,53407.94301624 2025-04-18,22:27:59.000,108,11073654,13645,0,1745015278,12958.471422180002,65.7069846000013,53407.90808064001 2025-04-18,22:28:00.000,108,11073688,14325,0,1745015279,12958.451213250002,65.69993547000195,53407.88013216 2025-04-18,22:28:01.000,108,11073658,14245,0,1745015280,12958.484894799993,65.7069846000013,53407.8941064 2025-04-18,22:28:02.000,108,11073660,13885,0,1745015281,12958.491631110002,65.67878808000387,53407.90808064001 2025-04-18,22:28:03.000,108,11073686,14125,0,1745015282,12958.532048970003,65.69288634000259,53407.95000336 2025-04-18,22:28:04.000,108,11073690,14045,0,1745015283,12958.585939449993,65.68583721000323,53407.85917080001 2025-04-18,22:28:05.000,108,11073706,13925,0,1745015284,12958.599412069998,65.67878808000387,53407.93602912001 2025-04-18,22:28:06.000,108,11073660,14445,0,1745015285,12958.646566239993,65.67878808000387,53407.83820944001 2025-04-18,22:28:07.000,108,11073705,13885,0,1745015286,12958.619620999998,65.65059155999916,53407.83820944001 2025-04-18,22:28:08.000,108,11073680,14045,0,1745015287,12958.700456719998,65.67173895000451,53407.85218368 2025-04-18,22:28:09.000,108,11073653,14165,0,1745015288,12958.693720409989,65.6435424299998,53407.87314504 2025-04-18,22:28:10.000,108,11073680,13845,0,1745015289,12958.700456719998,65.65059155999916,53407.83122232 2025-04-18,22:28:11.000,108,11073654,13925,0,1745015290,12958.781292439999,65.69993547000195,53407.85218368 2025-04-18,22:28:12.000,108,11073631,13925,0,1745015291,12958.761083509999,65.7069846000013,53407.817248080006 2025-04-18,22:28:13.000,108,11073708,14125,0,1745015292,12958.788028749994,65.72108286000002,53407.85917080001 2025-04-18,22:28:14.000,108,11073640,14005,0,1745015293,12958.83518291999,65.76337764000345,53407.866157920005 2025-04-18,22:28:15.000,108,11073678,13845,0,1745015294,12958.96317281,65.7563285100041,53407.81026096001 2025-04-18,22:28:16.000,108,11073715,14245,0,1745015295,12959.01706328999,65.77042677000281,53407.85917080001 2025-04-18,22:28:17.000,108,11073679,13885,0,1745015296,12958.990118049995,65.77042677000281,53407.84519656 2025-04-18,22:28:18.000,108,11073662,14005,0,1745015297,12959.01706328999,65.79157416000089,53407.85917080001 2025-04-18,22:28:19.000,108,11073656,13885,0,1745015298,12959.08442639,65.83386894000432,53407.87314504 2025-04-18,22:28:20.000,108,11073672,14125,0,1745015299,12959.17873472999,65.83386894000432,53407.83122232 2025-04-18,22:28:21.000,108,11073675,13765,0,1745015300,12959.23936151999,65.84796720000304,53407.90808064001 2025-04-18,22:28:22.000,108,11073647,14085,0,1745015301,12959.232625209996,65.84796720000304,53407.88013216 2025-04-18,22:28:23.000,108,11073659,14205,0,1745015302,12959.367351410001,65.84796720000304,53407.87314504 2025-04-18,22:28:24.000,108,11073667,14005,0,1745015303,12959.401032959991,65.84091807000368,53407.92904200001 2025-04-18,22:28:25.000,108,11073729,13885,0,1745015304,12959.434714509996,65.86911459000112,53407.95000336 2025-04-18,22:28:26.000,108,11073717,14205,0,1745015305,12959.488604990001,65.84796720000304,53408.11070712 2025-04-18,22:28:27.000,108,11073640,14125,0,1745015306,12959.555968089997,65.8550163300024,53408.11769424 2025-04-18,22:28:28.000,108,11073668,14085,0,1745015307,12959.616594879997,65.8902619799992,53408.06179728 2025-04-18,22:28:29.000,108,11073664,13885,0,1745015308,12959.710903220002,65.89731110999855,53408.10372000001 2025-04-18,22:28:30.000,108,11073686,14045,0,1745015309,12959.825420489993,65.8902619799992,53408.11070712 2025-04-18,22:28:31.000,108,11073660,14285,0,1745015310,12959.906256209993,65.84796720000304,53408.11070712 2025-04-18,22:28:32.000,108,11073651,14085,0,1745015311,12959.973619309989,65.83386894000432,53408.152629840006 2025-04-18,22:28:33.000,108,11073686,14245,0,1745015312,12960.05445502999,65.84091807000368,53408.18057832 2025-04-18,22:28:34.000,108,11073655,14165,0,1745015313,12960.05445502999,65.84796720000304,53408.30634648 2025-04-18,22:28:35.000,108,11073656,14285,0,1745015314,12960.148763369994,65.86206546000176,53408.29237224001 2025-04-18,22:28:36.000,108,11073661,14085,0,1745015315,12960.20265385,65.87616372000048,53408.30634648 2025-04-18,22:28:37.000,108,11073632,14085,0,1745015316,12960.290225879995,65.90436023999791,53408.29237224001 2025-04-18,22:28:38.000,108,11073640,13885,0,1745015317,12960.270016949995,65.89731110999855,53408.3482692 2025-04-18,22:28:39.000,108,11073674,13845,0,1745015318,12960.411479459995,65.93255676000263,53408.33429496 2025-04-18,22:28:40.000,108,11073665,14205,0,1745015319,12960.44516101,65.89731110999855,53408.35525632 2025-04-18,22:28:41.000,108,11073681,13885,0,1745015320,12960.52599673,65.91140937000455,53408.42512752 2025-04-18,22:28:42.000,108,11073664,14085,0,1745015321,12960.579887209991,65.93960589000199,53408.47403736 2025-04-18,22:28:43.000,108,11073680,14005,0,1745015322,12960.674195549997,65.97485153999878,53408.51596008 2025-04-18,22:28:44.000,108,11073692,13765,0,1745015323,12960.728086030002,65.96780240999942,53408.467050240004 2025-04-18,22:28:45.000,108,11073643,14125,0,1745015324,12960.755031269997,65.81977067999833,53408.34128208001 2025-04-18,22:28:46.000,108,11073699,14085,0,1745015325,12960.842603299992,65.86206546000176,53408.55788280001 2025-04-18,22:28:47.000,108,11073666,14005,0,1745015326,12960.970593190003,65.87616372000048,53408.50897296001 2025-04-18,22:28:48.000,108,11073666,14245,0,1745015327,12961.004274739993,65.8902619799992,53408.5928184 2025-04-18,22:28:49.000,108,11073653,13845,0,1745015328,12961.139000939998,65.84796720000304,53408.48102448001 2025-04-18,22:28:50.000,108,11073654,14085,0,1745015329,12961.165946179994,65.82681980999769,53408.704612320005 2025-04-18,22:28:51.000,108,11073669,14045,0,1745015330,12961.31414499999,65.83386894000432,53408.71159944 2025-04-18,22:28:52.000,108,11073661,13845,0,1745015331,12961.36129917,65.79862329000025,53408.7325608 2025-04-18,22:28:53.000,108,11073670,13925,0,1745015332,12961.42192596,65.77042677000281,53408.77448352001 2025-04-18,22:28:54.000,108,11073649,13885,0,1745015333,12961.53644322999,65.73518111999874,53408.87929032 2025-04-18,22:28:55.000,108,11073693,14245,0,1745015334,12961.72505991,65.67878808000387,53408.77448352001 2025-04-18,22:28:56.000,108,11073666,14005,0,1745015335,12961.68464205,65.6435424299998,53408.95614864 2025-04-18,22:28:57.000,108,11073626,14085,0,1745015336,12961.906940280001,65.61534591000236,53408.79544488001 2025-04-18,22:28:58.000,108,11073673,14285,0,1745015337,12962.048402790002,65.51665809000406,53408.81640624001 2025-04-18,22:28:59.000,108,11073663,14165,0,1745015338,12962.088820650002,65.46731418000127,53408.86531608001 2025-04-18,22:29:00.000,108,11073661,13925,0,1745015339,12962.263964709993,65.36862636000296,53408.753522160005 2025-04-18,22:29:01.000,108,11073619,13965,0,1745015340,12962.250492089988,65.29108593000274,53408.92820016 2025-04-18,22:29:02.000,108,11073691,14365,0,1745015341,12962.391954599989,65.38977375000104,53409.1168524 2025-04-18,22:29:03.000,108,11073643,14245,0,1745015342,12962.445845079994,65.34042983999825,53409.20069784001 2025-04-18,22:29:04.000,108,11073667,14205,0,1745015343,12962.587307589994,65.33338070999889,53409.23563344 2025-04-18,22:29:05.000,108,11073664,14405,0,1745015344,12962.71529747999,65.30518419000146,53409.24960768001 2025-04-18,22:29:06.000,108,11073645,13845,0,1745015345,12962.870232609996,65.2487911499993,53409.158775120006 2025-04-18,22:29:07.000,108,11073627,14085,0,1745015346,12962.937595709991,65.19239811000443,53409.24262056 2025-04-18,22:29:08.000,108,11073682,13805,0,1745015347,12962.998222499991,65.17125071999908,53409.33345312 2025-04-18,22:29:09.000,108,11073705,14165,0,1745015348,12963.079058219992,65.19239811000443,53409.40332432 2025-04-18,22:29:10.000,108,11073651,14005,0,1745015349,12963.213784419997,65.19239811000443,53409.45922128 2025-04-18,22:29:11.000,108,11073679,14125,0,1745015350,12963.341774309993,65.15715246000036,53409.46620840001 2025-04-18,22:29:12.000,108,11073680,13805,0,1745015351,12963.341774309993,65.150103330001,53409.56402808001 2025-04-18,22:29:13.000,108,11073663,14085,0,1745015352,12963.442818959993,65.13600507000228,53409.63389928001 2025-04-18,22:29:14.000,108,11073699,13925,0,1745015353,12963.543863609993,65.14305420000164,53409.71774472 2025-04-18,22:29:15.000,108,11073631,14085,0,1745015354,12963.678589809999,65.07256290000078,53409.77364168001 2025-04-18,22:29:16.000,108,11073643,13845,0,1745015355,12963.77289814999,65.0866611599995,53409.85050000001 2025-04-18,22:29:17.000,108,11073635,13885,0,1745015356,12963.90088804,65.04436638000334,53409.93434544 2025-04-18,22:29:18.000,108,11073705,13925,0,1745015357,12964.02214162,65.06551377000142,53409.92037120001 2025-04-18,22:29:19.000,108,11073664,14045,0,1745015358,12964.150131509996,65.00207159999991,53409.997229520006 2025-04-18,22:29:20.000,108,11073675,13885,0,1745015359,12964.237703539991,65.01616985999863,53410.07408784 2025-04-18,22:29:21.000,108,11073675,13885,0,1745015360,12964.358957119992,65.0514155100027,53410.143959040004 2025-04-18,22:29:22.000,108,11073656,13845,0,1745015361,12964.520628559992,64.9527276900044,53410.13697192001 2025-04-18,22:29:23.000,108,11073629,14245,0,1745015362,12964.641882139993,64.92453116999968,53410.17190752 2025-04-18,22:29:24.000,108,11073687,13885,0,1745015363,12964.722717859993,64.88223639000353,53410.199856 2025-04-18,22:29:25.000,108,11073690,13845,0,1745015364,12964.837235129999,64.88223639000353,53410.19286888 2025-04-18,22:29:26.000,108,11073676,14245,0,1745015365,12964.95175239999,64.81174509000266,53410.29767568 2025-04-18,22:29:27.000,108,11073643,13925,0,1745015366,12965.046060739995,64.76240117999987,53410.34658552 2025-04-18,22:29:28.000,108,11073579,13805,0,1745015367,12965.12016015,64.72010640000371,53410.39549536 2025-04-18,22:29:29.000,108,11073627,13885,0,1745015368,12965.23467741999,64.691909879999,53410.430430960005 2025-04-18,22:29:30.000,108,11073658,14165,0,1745015369,12965.28183159,64.62141857999814,53410.48632792 2025-04-18,22:29:31.000,108,11073655,13725,0,1745015370,12965.396348859991,64.57912380000198,53410.5142764 2025-04-18,22:29:32.000,108,11073694,14085,0,1745015371,12965.470448269996,64.51568163000047,53410.598121840005 2025-04-18,22:29:33.000,108,11073622,14325,0,1745015372,12965.537811369992,64.46633771999768,53410.60510896 2025-04-18,22:29:34.000,108,11073663,13765,0,1745015373,12965.605174470002,64.41699381000217,53410.61908320001 2025-04-18,22:29:35.000,108,11073687,14045,0,1745015374,12965.692746499997,64.35355164000066,53410.69594152 2025-04-18,22:29:36.000,108,11073674,13925,0,1745015375,12965.773582219997,64.26896208000107,53410.716902880005 2025-04-18,22:29:37.000,108,11073661,13885,0,1745015376,12965.874626869998,64.04338991999975,53410.47235368001 2025-04-18,22:29:38.000,108,11073686,13925,0,1745015377,12965.982407829993,64.01519340000232,53410.5841476 2025-04-18,22:29:39.000,108,11073691,14085,0,1745015378,12966.11039771999,63.95175123000081,53410.647031680004 2025-04-18,22:29:40.000,108,11073646,13765,0,1745015379,12966.144079269994,63.8883090599993,53410.66100592001 2025-04-18,22:29:41.000,108,11073674,14205,0,1745015380,12966.21144236999,63.88125992999994,53410.87061952 2025-04-18,22:29:42.000,108,11073686,13845,0,1745015381,12966.2990144,63.89535818999866,53410.96145208 2025-04-18,22:29:43.000,108,11073668,14085,0,1745015382,12966.447213219995,63.846014280003146,53410.8636324 2025-04-18,22:29:44.000,108,11073631,14045,0,1745015383,12966.48089477,63.83896515000379,53411.01036192 2025-04-18,22:29:45.000,108,11073650,14165,0,1745015384,12966.53478524999,63.83191602000443,53411.05927176 2025-04-18,22:29:46.000,108,11073655,13885,0,1745015385,12966.642566210001,63.789621240001,53411.08023312 2025-04-18,22:29:47.000,108,11073643,14125,0,1745015386,12966.750347169997,63.70503168000141,53411.003374800006 2025-04-18,22:29:48.000,108,11073661,14085,0,1745015387,12966.831182889997,63.54995082000096,53410.933503600005 2025-04-18,22:29:49.000,108,11073646,14165,0,1745015388,12966.757083479992,63.38782083000115,53410.94049072 2025-04-18,22:29:50.000,108,11073669,14085,0,1745015389,12966.770556099997,63.43011561000458,53411.0383104 2025-04-18,22:29:51.000,108,11073693,14245,0,1745015390,12966.844655510002,63.46536126000137,53411.20600128 2025-04-18,22:29:52.000,108,11073691,13925,0,1745015391,12966.858128129992,63.48650864999945,53411.37369216 2025-04-18,22:29:53.000,108,11073662,14245,0,1745015392,12966.979381709993,63.5429016900016,53411.44356336 2025-04-18,22:29:54.000,108,11073661,14045,0,1745015393,12967.046744810003,63.51470517000416,53411.422602 2025-04-18,22:29:55.000,108,11073677,13765,0,1745015394,12967.120844219993,63.51470517000416,53411.40164064 2025-04-18,22:29:56.000,108,11073648,14205,0,1745015395,12967.167998389988,63.458312130002014,53411.45753760001 2025-04-18,22:29:57.000,108,11073647,14325,0,1745015396,12967.201679939993,63.43011561000458,53411.47849896001 2025-04-18,22:29:58.000,108,11073642,14245,0,1745015397,12967.269043039989,63.46536126000137,53411.59029288 2025-04-18,22:29:59.000,108,11073652,13845,0,1745015398,12967.289251969989,63.507656040004804,53411.75798376 2025-04-18,22:30:00.000,108,11073653,14165,0,1745015399,12967.336406139999,63.571098209999036,53411.82785496 2025-04-18,22:30:01.000,108,11073696,14085,0,1745015400,12967.464396029995,63.578147339998395,53411.70907392 2025-04-18,22:30:02.000,108,11073657,14005,0,1745015401,12967.43745079,63.5429016900016,53411.79291936001 2025-04-18,22:30:03.000,108,11073653,14125,0,1745015402,12967.45092340999,63.54995082000096,53411.82785496 2025-04-18,22:30:04.000,108,11073684,14045,0,1745015403,12967.626067469995,63.60634386000311,53411.97458448 2025-04-18,22:30:05.000,108,11073662,13885,0,1745015404,12967.666485329995,63.458312130002014,53411.85580344 2025-04-18,22:30:06.000,108,11073627,14285,0,1745015405,12967.706903189996,63.50060690999817,53412.00253296001 2025-04-18,22:30:07.000,108,11073595,14005,0,1745015406,12967.74058474,63.46536126000137,53411.96759736 2025-04-18,22:30:08.000,108,11073657,14285,0,1745015407,12967.774266289991,63.451263000002655,53411.939648880005 2025-04-18,22:30:09.000,108,11073668,14085,0,1745015408,12967.727112119996,63.38782083000115,53412.07240416 2025-04-18,22:30:10.000,108,11073609,14045,0,1745015409,12967.73384842999,63.35257518000435,53412.09336552 2025-04-18,22:30:11.000,108,11073616,14005,0,1745015410,12967.67322163999,63.32437865999964,53412.14227536 2025-04-18,22:30:12.000,108,11073658,13845,0,1745015411,12967.727112119996,63.31732953000028,53412.17022384001 2025-04-18,22:30:13.000,108,11073654,13885,0,1745015412,12967.767529979996,63.31732953000028,53412.17022384001 2025-04-18,22:30:14.000,108,11073693,14205,0,1745015413,12967.706903189996,63.275034750004124,53412.226120800005 2025-04-18,22:30:15.000,108,11073607,14085,0,1745015414,12967.72037581,63.24683822999941,53412.28201776 2025-04-18,22:30:16.000,108,11073659,14245,0,1745015415,12967.70016688,63.211592580002616,53412.2610564 2025-04-18,22:30:17.000,108,11073662,13925,0,1745015416,12967.706903189996,63.19044519000454,53412.2610564 2025-04-18,22:30:18.000,108,11073652,14405,0,1745015417,12967.67995795,63.211592580002616,53412.21913368001 2025-04-18,22:30:19.000,108,11073635,14045,0,1745015418,12967.67322163999,63.176346929998545,53412.29599200001 2025-04-18,22:30:20.000,108,11073642,13725,0,1745015419,12967.70016688,63.162248669999826,53412.24009504 2025-04-18,22:30:21.000,108,11073638,13925,0,1745015420,12967.69343056999,63.15519954000047,53412.23310792 2025-04-18,22:30:22.000,108,11073648,14165,0,1745015421,12967.605858539995,63.12700302000303,53412.3309276 2025-04-18,22:30:23.000,108,11073620,13805,0,1745015422,12967.59238591999,63.15519954000047,53412.30996624 2025-04-18,22:30:24.000,108,11073642,14005,0,1745015423,12967.565440679995,63.12700302000303,53412.31695336001 2025-04-18,22:30:25.000,108,11073611,14085,0,1745015424,12967.61933116,63.07765911000024,53412.289004879996 2025-04-18,22:30:26.000,108,11073658,13885,0,1745015425,12967.626067469995,63.05651172000216,53412.21913368001 2025-04-18,22:30:27.000,108,11073660,14325,0,1745015426,12967.504813889995,63.00716780999937,53412.33791472001 2025-04-18,22:30:28.000,108,11073653,13805,0,1745015427,12967.565440679995,63.00716780999937,53412.25406928 2025-04-18,22:30:29.000,108,11073660,13965,0,1745015428,12967.53849544,62.96487303000322,53412.2610564 2025-04-18,22:30:30.000,108,11073702,13805,0,1745015429,12967.47786865,62.943725639997865,53412.21913368001 2025-04-18,22:30:31.000,108,11073677,13965,0,1745015430,12967.39703293,62.90143086000171,53412.289004879996 2025-04-18,22:30:32.000,108,11073691,13765,0,1745015431,12967.43071447999,62.97192216000258,53412.31695336001 2025-04-18,22:30:33.000,108,11073619,14125,0,1745015432,12967.356615069999,62.96487303000322,53412.37983744 2025-04-18,22:30:34.000,108,11073632,14045,0,1745015433,12967.356615069999,62.943725639997865,53412.36586320001 2025-04-18,22:30:35.000,108,11073653,14005,0,1745015434,12967.383560309994,62.96487303000322,53412.30297912 2025-04-18,22:30:36.000,108,11073672,13885,0,1745015435,12967.336406139999,62.91552912000043,53412.323940480004 2025-04-18,22:30:37.000,108,11073610,14005,0,1745015436,12967.343142449994,62.936676509998506,53412.41477304001 2025-04-18,22:30:38.000,108,11073620,13845,0,1745015437,12967.363351379994,62.986020420001296,53412.38682456001 2025-04-18,22:30:39.000,108,11073644,13925,0,1745015438,12967.356615069999,63.02831520000473,53412.48464424001 2025-04-18,22:30:40.000,108,11073642,14045,0,1745015439,12967.343142449994,62.97192216000258,53412.47765712 2025-04-18,22:30:41.000,108,11073675,14125,0,1745015440,12967.343142449994,63.000118680000014,53412.56848968 2025-04-18,22:30:42.000,108,11073614,13725,0,1745015441,12967.343142449994,63.01421693999873,53412.52656696 2025-04-18,22:30:43.000,108,11073675,14125,0,1745015442,12967.343142449994,62.97897129000194,53412.53355408001 2025-04-18,22:30:44.000,108,11073682,14245,0,1745015443,12967.322933519994,63.05651172000216,53412.55451544001 2025-04-18,22:30:45.000,108,11073709,14085,0,1745015444,12967.37008768999,63.05651172000216,53412.47067 2025-04-18,22:30:46.000,108,11073680,14045,0,1745015445,12967.343142449994,63.07765911000024,53412.44970864 2025-04-18,22:30:47.000,108,11073653,13925,0,1745015446,12967.269043039989,63.11290476000431,53412.49861848 2025-04-18,22:30:48.000,108,11073677,14165,0,1745015447,12967.275779349999,63.0847082399996,53412.491631360004 2025-04-18,22:30:49.000,108,11073668,14205,0,1745015448,12967.255570419999,63.15519954000047,53412.49861848 2025-04-18,22:30:50.000,108,11073627,14005,0,1745015449,12967.208416249989,63.169297799999185,53412.46368288001 2025-04-18,22:30:51.000,108,11073660,14125,0,1745015450,12967.201679939993,63.176346929998545,53412.49861848 2025-04-18,22:30:52.000,108,11073683,14045,0,1745015451,12967.194943629998,63.232739970000694,53412.45669576 2025-04-18,22:30:53.000,108,11073649,13765,0,1745015452,12967.208416249989,63.26093648999813,53412.45669576 2025-04-18,22:30:54.000,108,11073641,14165,0,1745015453,12967.215152559998,63.28913301000284,53412.48464424001 2025-04-18,22:30:55.000,108,11073715,14045,0,1745015454,12967.235361489998,63.2961821400022,53412.512592720006 2025-04-18,22:30:56.000,108,11073677,14205,0,1745015455,12967.275779349999,63.28208388000348,53412.46368288001 2025-04-18,22:30:57.000,108,11073635,14125,0,1745015456,12967.363351379994,63.331427789999,53412.48464424001 2025-04-18,22:30:58.000,108,11073648,13845,0,1745015457,12967.322933519994,63.32437865999964,53412.52656696 2025-04-18,22:30:59.000,108,11073653,14085,0,1745015458,12967.37008768999,63.33847691999836,53412.46368288001 2025-04-18,22:31:00.000,108,11073672,14085,0,1745015459,12967.336406139999,63.345526049997716,53412.512592720006 2025-04-18,22:31:01.000,108,11073630,13885,0,1745015460,12967.39703293,63.35257518000435,53412.52656696 2025-04-18,22:31:02.000,108,11073640,13925,0,1745015461,12967.39029661999,63.38077170000179,53412.58246392001 2025-04-18,22:31:03.000,108,11073690,14245,0,1745015462,12967.403769239994,63.38782083000115,53412.53355408001 2025-04-18,22:31:04.000,108,11073627,14285,0,1745015463,12967.41050554999,63.35962431000371,53412.52656696 2025-04-18,22:31:05.000,108,11073672,14245,0,1745015464,12967.43745079,63.401919089999865,53412.59643816 2025-04-18,22:31:06.000,108,11073675,14005,0,1745015465,12967.41050554999,63.394869960000506,53412.659322240004 2025-04-18,22:31:07.000,108,11073638,14085,0,1745015466,12967.47113233999,63.43011561000458,53412.610412400005 2025-04-18,22:31:08.000,108,11073630,14165,0,1745015467,12967.45092340999,63.43011561000458,53412.60342528001 2025-04-18,22:31:09.000,108,11073668,14045,0,1745015468,12967.504813889995,63.43716474000394,53412.55451544001 2025-04-18,22:31:10.000,108,11073673,14245,0,1745015469,12967.464396029995,63.46536126000137,53412.610412400005 2025-04-18,22:31:11.000,108,11073651,14245,0,1745015470,12967.47113233999,63.52175430000352,53412.63836088 2025-04-18,22:31:12.000,108,11073643,14045,0,1745015471,12967.565440679995,63.51470517000416,53412.561502560005 2025-04-18,22:31:13.000,108,11073694,13925,0,1745015472,12967.464396029995,63.5429016900016,53412.63836088 2025-04-18,22:31:14.000,108,11073656,14445,0,1745015473,12967.49807758,63.5429016900016,53412.69425784 2025-04-18,22:31:15.000,108,11073703,13965,0,1745015474,12967.47113233999,63.585196469997754,53412.66630936 2025-04-18,22:31:16.000,108,11073618,13885,0,1745015475,12967.45092340999,63.59224560000439,53412.7152192 2025-04-18,22:31:17.000,108,11073690,14125,0,1745015476,12967.403769239994,63.61339299000247,53412.73618056 2025-04-18,22:31:18.000,108,11073629,13885,0,1745015477,12967.39029661999,63.620442120001826,53412.75714192 2025-04-18,22:31:19.000,108,11073674,14405,0,1745015478,12967.39029661999,63.61339299000247,53412.708232080004 2025-04-18,22:31:20.000,108,11073667,13925,0,1745015479,12967.39029661999,63.61339299000247,53412.66630936 2025-04-18,22:31:21.000,108,11073650,14005,0,1745015480,12967.336406139999,63.634540380000544,53412.68727072 2025-04-18,22:31:22.000,108,11073631,13845,0,1745015481,12967.302724589994,63.56404907999968,53412.69425784 2025-04-18,22:31:23.000,108,11073653,14365,0,1745015482,12967.275779349999,63.61339299000247,53412.708232080004 2025-04-18,22:31:24.000,108,11073620,14245,0,1745015483,12967.228625179989,63.578147339998395,53412.7152192 2025-04-18,22:31:25.000,108,11073656,14045,0,1745015484,12967.228625179989,63.627491250001185,53412.7152192 2025-04-18,22:31:26.000,108,11073674,14165,0,1745015485,12967.127580529988,63.59929473000375,53412.73618056 2025-04-18,22:31:27.000,108,11073649,14085,0,1745015486,12967.107371599988,63.59224560000439,53412.708232080004 2025-04-18,22:31:28.000,108,11073712,14085,0,1745015487,12967.066953740003,63.585196469997754,53412.69425784 2025-04-18,22:31:29.000,108,11073668,14325,0,1745015488,12967.006326950002,63.585196469997754,53412.77111616001 2025-04-18,22:31:30.000,108,11073712,14045,0,1745015489,12966.912018609997,63.578147339998395,53412.74316768 2025-04-18,22:31:31.000,108,11073711,13925,0,1745015490,12966.891809679997,63.585196469997754,53412.75714192 2025-04-18,22:31:32.000,108,11073658,14045,0,1745015491,12966.864864440002,63.59224560000439,53412.680283600006 2025-04-18,22:31:33.000,108,11073692,13845,0,1745015492,12966.817710269992,63.571098209999036,53412.69425784 2025-04-18,22:31:34.000,108,11073699,14085,0,1745015493,12966.777292409992,63.55699995000032,53412.70124496001 2025-04-18,22:31:35.000,108,11073682,14085,0,1745015494,12966.770556099997,63.507656040004804,53412.708232080004 2025-04-18,22:31:36.000,108,11073671,14325,0,1745015495,12966.703193000001,63.47945952000009,53412.68727072 2025-04-18,22:31:37.000,108,11073695,13965,0,1745015496,12966.723401930001,63.451263000002655,53412.59643816 2025-04-18,22:31:38.000,108,11073669,14125,0,1745015497,12966.709929309996,63.38782083000115,53412.62438664 2025-04-18,22:31:39.000,108,11073657,14245,0,1745015498,12966.730138239996,63.36667344000307,53412.540541200004 2025-04-18,22:31:40.000,108,11073665,14285,0,1745015499,12966.750347169997,63.28913301000284,53412.56848968 2025-04-18,22:31:41.000,108,11073698,13925,0,1745015500,12966.750347169997,63.23978910000005,53412.512592720006 2025-04-18,22:31:42.000,108,11073670,14165,0,1745015501,12966.709929309996,63.232739970000694,53412.51957984 2025-04-18,22:31:43.000,108,11073693,13965,0,1745015502,12966.703193000001,63.211592580002616,53412.491631360004 2025-04-18,22:31:44.000,108,11073676,13725,0,1745015503,12966.709929309996,63.19044519000454,53412.52656696 2025-04-18,22:31:45.000,108,11073652,14005,0,1745015504,12966.689720379996,63.13405215000239,53412.51957984 2025-04-18,22:31:46.000,108,11073625,13965,0,1745015505,12966.703193000001,63.10585562999768,53412.56848968 2025-04-18,22:31:47.000,108,11073643,13965,0,1745015506,12966.736874549992,63.09175736999896,53412.53355408001 2025-04-18,22:31:48.000,108,11073673,13965,0,1745015507,12966.750347169997,63.02126606999809,53412.561502560005 2025-04-18,22:31:49.000,108,11073639,14285,0,1745015508,12966.736874549992,63.00716780999937,53412.5754768 2025-04-18,22:31:50.000,108,11073675,13965,0,1745015509,12966.804237650002,62.993069550000655,53412.54752832 2025-04-18,22:31:51.000,108,11073690,13885,0,1745015510,12966.898545989992,62.936676509998506,53412.45669576 2025-04-18,22:31:52.000,108,11073629,14245,0,1745015511,12966.932227539997,62.943725639997865,53412.47067 2025-04-18,22:31:53.000,108,11073710,14085,0,1745015512,12966.925491230002,62.91552912000043,53412.51957984 2025-04-18,22:31:54.000,108,11073623,13925,0,1745015513,12967.006326950002,62.873234340004274,53412.56848968 2025-04-18,22:31:55.000,108,11073619,14045,0,1745015514,12967.053481119998,62.866185210004915,53412.512592720006 2025-04-18,22:31:56.000,108,11073697,13965,0,1745015515,12967.080426359993,62.88028347000363,53412.65233512001 2025-04-18,22:31:57.000,108,11073684,13925,0,1745015516,12967.114107909998,62.816841300002125,53412.58945104 2025-04-18,22:31:58.000,108,11073635,14165,0,1745015517,12967.127580529988,62.823890430001484,53412.63137376001 2025-04-18,22:31:59.000,108,11073642,13885,0,1745015518,12967.174734699998,62.78159564999805,53412.66630936 2025-04-18,22:32:00.000,108,11073662,14085,0,1745015519,12967.248834109989,62.78864478000469,53412.63137376001 2025-04-18,22:32:01.000,108,11073672,13965,0,1745015520,12967.343142449994,62.767497389999335,53412.645348 2025-04-18,22:32:02.000,108,11073639,14125,0,1745015521,12967.403769239994,62.68995695999911,53412.59643816 2025-04-18,22:32:03.000,108,11073696,14045,0,1745015522,12967.464396029995,62.68995695999911,53412.59643816 2025-04-18,22:32:04.000,108,11073645,14405,0,1745015523,12967.504813889995,62.68290782999975,53412.645348 2025-04-18,22:32:05.000,108,11073652,14125,0,1745015524,12967.585649609995,62.61946565999824,53412.66630936 2025-04-18,22:32:06.000,108,11073663,14005,0,1745015525,12967.646276399995,62.640613050003594,53412.680283600006 2025-04-18,22:32:07.000,108,11073628,14205,0,1745015526,12967.76079367,62.59831827000016,53412.5754768 2025-04-18,22:32:08.000,108,11073678,14365,0,1745015527,12967.828156769996,62.56307262000337,53412.67329648001 2025-04-18,22:32:09.000,108,11073663,14085,0,1745015528,12967.922465110001,62.577170880002086,53412.70124496001 2025-04-18,22:32:10.000,108,11073651,14325,0,1745015529,12967.996564519992,62.51372871000058,53412.76412904 2025-04-18,22:32:11.000,108,11073648,14245,0,1745015530,12968.138027029992,62.47848306000378,53412.75015480001 2025-04-18,22:32:12.000,108,11073642,14125,0,1745015531,12968.212126439998,62.48553219000314,53412.84098736001 2025-04-18,22:32:13.000,108,11073607,14005,0,1745015532,12968.272753229998,62.49963045000186,53412.827013120004 2025-04-18,22:32:14.000,108,11073624,14245,0,1745015533,12968.380534189993,62.4925813200025,53412.82002600001 2025-04-18,22:32:15.000,108,11073656,14325,0,1745015534,12968.481578839994,62.47143393000442,53412.875922960004 2025-04-18,22:32:16.000,108,11073672,13845,0,1745015535,12968.562414559994,62.42913915000099,53412.9248328 2025-04-18,22:32:17.000,108,11073625,14045,0,1745015536,12968.596096109999,62.45028653999907,53412.945794160005 2025-04-18,22:32:18.000,108,11073663,14325,0,1745015537,12968.71734969,62.43618828000035,53412.91784568001 2025-04-18,22:32:19.000,108,11073656,13885,0,1745015538,12968.784712789995,62.42913915000099,53412.994704000004 2025-04-18,22:32:20.000,108,11073676,13965,0,1745015539,12968.905966369995,62.47143393000442,53412.96675552001 2025-04-18,22:32:21.000,108,11073616,13965,0,1745015540,12969.027219949996,62.45028653999907,53413.00867824001 2025-04-18,22:32:22.000,108,11073639,14125,0,1745015541,12969.054165189991,62.42913915000099,53413.043613840004 2025-04-18,22:32:23.000,108,11073688,14005,0,1745015542,12969.168682459996,62.45733566999843,53413.03662672001 2025-04-18,22:32:24.000,108,11073642,13845,0,1745015543,12969.229309249997,62.45733566999843,53413.14143352 2025-04-18,22:32:25.000,108,11073674,14005,0,1745015544,12969.316881279992,62.44323740999971,53413.14842064 2025-04-18,22:32:26.000,108,11073649,14085,0,1745015545,12969.478552719993,62.45028653999907,53413.13444640001 2025-04-18,22:32:27.000,108,11073665,14085,0,1745015546,12969.545915819988,62.45733566999843,53413.12745928 2025-04-18,22:32:28.000,108,11073623,14005,0,1745015547,12969.626751539989,62.47848306000378,53413.20431760001 2025-04-18,22:32:29.000,108,11073674,13885,0,1745015548,12969.714323569999,62.47143393000442,53413.232266080006 2025-04-18,22:32:30.000,108,11073704,14205,0,1745015549,12969.76821404999,62.4925813200025,53413.378995600004 2025-04-18,22:32:31.000,108,11073669,13725,0,1745015550,12969.862522389994,62.49963045000186,53413.378995600004 2025-04-18,22:32:32.000,108,11073645,13925,0,1745015551,12969.95683073,62.52077783999994,53413.39296984001 2025-04-18,22:32:33.000,108,11073666,13885,0,1745015552,12970.044402759995,62.534876099998655,53413.46284104 2025-04-18,22:32:34.000,108,11073638,13885,0,1745015553,12970.1387111,62.54897436000465,53413.518738000006 2025-04-18,22:32:35.000,108,11073624,14245,0,1745015554,12970.253228369991,62.54897436000465,53413.5536736 2025-04-18,22:32:36.000,108,11073660,13965,0,1745015555,12970.280173610001,62.56307262000337,53413.58860920001 2025-04-18,22:32:37.000,108,11073668,14245,0,1745015556,12970.367745639996,62.577170880002086,53413.63053192 2025-04-18,22:32:38.000,108,11073694,14085,0,1745015557,12970.448581359997,62.591269140000804,53413.64450616 2025-04-18,22:32:39.000,108,11073656,14165,0,1745015558,12970.569834939997,62.60536739999952,53413.735338720006 2025-04-18,22:32:40.000,108,11073696,14245,0,1745015559,12970.664143280002,62.584220010001445,53413.735338720006 2025-04-18,22:32:41.000,108,11073718,14245,0,1745015560,12970.765187929988,62.577170880002086,53413.80520992001 2025-04-18,22:32:42.000,108,11073601,14005,0,1745015561,12970.825814719989,62.56307262000337,53413.82617128001 2025-04-18,22:32:43.000,108,11073622,13925,0,1745015562,12970.926859369989,62.60536739999952,53413.868094 2025-04-18,22:32:44.000,108,11073691,14165,0,1745015563,12971.014431399999,62.591269140000804,53413.91001672 2025-04-18,22:32:45.000,108,11073627,14085,0,1745015564,12971.12894866999,62.60536739999952,53413.903029600006 2025-04-18,22:32:46.000,108,11073641,14165,0,1745015565,12971.17610284,62.60536739999952,53413.95892656 2025-04-18,22:32:47.000,108,11073633,14005,0,1745015566,12971.263674869995,62.60536739999952,53413.97988792 2025-04-18,22:32:48.000,108,11073643,14045,0,1745015567,12971.33103796999,62.60536739999952,53414.03578488 2025-04-18,22:32:49.000,108,11073667,13725,0,1745015568,12971.452291549991,62.59831827000016,53414.10565608 2025-04-18,22:32:50.000,108,11073675,14085,0,1745015569,12971.485973099996,62.61946565999824,53414.13360456 2025-04-18,22:32:51.000,108,11073650,13845,0,1745015570,12971.607226679997,62.584220010001445,53414.189501520006 2025-04-18,22:32:52.000,108,11073674,14245,0,1745015571,12971.661117160002,62.61946565999824,53414.24539848 2025-04-18,22:32:53.000,108,11073631,13805,0,1745015572,12971.701535020002,62.60536739999952,53414.287321200005 2025-04-18,22:32:54.000,108,11073650,14245,0,1745015573,12971.782370740002,62.59831827000016,53414.29430832 2025-04-18,22:32:55.000,108,11073618,14125,0,1745015574,12971.802579670002,62.57012175000273,53414.336231040004 2025-04-18,22:32:56.000,108,11073671,14045,0,1745015575,12971.822788600002,62.57012175000273,53414.42706360001 2025-04-18,22:32:57.000,108,11073662,14045,0,1745015576,12971.829524909997,62.577170880002086,53414.42007648 2025-04-18,22:32:58.000,108,11073641,14085,0,1745015577,12971.883415390002,62.57012175000273,53414.49693480001 2025-04-18,22:32:59.000,108,11073685,13765,0,1745015578,12971.890151699998,62.54897436000465,53414.47597344001 2025-04-18,22:33:00.000,108,11073621,14045,0,1745015579,12971.910360629998,62.56307262000337,53414.49693480001 2025-04-18,22:33:01.000,108,11073660,14325,0,1745015580,12971.970987419998,62.527826969999296,53414.51789616001 2025-04-18,22:33:02.000,108,11073623,14125,0,1745015581,12971.950778489998,62.541925229998014,53414.552831760004 2025-04-18,22:33:03.000,108,11073638,13765,0,1745015582,12971.944042179988,62.52077783999994,53414.58776736 2025-04-18,22:33:04.000,108,11073670,13965,0,1745015583,12971.964251109988,62.44323740999971,53414.56680600001 2025-04-18,22:33:05.000,108,11073678,14125,0,1745015584,12971.957514799993,62.415040890002274,53414.58776736 2025-04-18,22:33:06.000,108,11073644,14085,0,1745015585,12971.930569559998,62.400942630003556,53414.6366772 2025-04-18,22:33:07.000,108,11073638,14245,0,1745015586,12971.937305869993,62.365696979999484,53414.58776736 2025-04-18,22:33:08.000,108,11073637,13965,0,1745015587,12972.004668969988,62.29520567999862,53414.67859992 2025-04-18,22:33:09.000,108,11073681,14045,0,1745015588,12971.977723729993,62.26700916000118,53414.68558704001 2025-04-18,22:33:10.000,108,11073654,14245,0,1745015589,12971.984460039988,62.21061611999903,53414.7764196 2025-04-18,22:33:11.000,108,11073639,14245,0,1745015590,12972.011405279998,62.189468730000954,53414.75545824 2025-04-18,22:33:12.000,108,11073618,13925,0,1745015591,12971.950778489998,62.175370470002235,53414.76244536001 2025-04-18,22:33:13.000,108,11073639,14165,0,1745015592,12971.977723729993,62.11192830000073,53414.76943248 2025-04-18,22:33:14.000,108,11073616,14085,0,1745015593,12971.977723729993,62.09783004000201,53414.78340672001 2025-04-18,22:33:15.000,108,11073648,13725,0,1745015594,12971.930569559998,62.07668265000393,53414.7764196 2025-04-18,22:33:16.000,108,11073634,14165,0,1745015595,12971.903624320003,62.08373178000329,53414.80436808 2025-04-18,22:33:17.000,108,11073645,14085,0,1745015596,12971.910360629998,62.05553525999858,53414.81834232 2025-04-18,22:33:18.000,108,11073613,14045,0,1745015597,12971.883415390002,62.08373178000329,53414.76943248 2025-04-18,22:33:19.000,108,11073676,14005,0,1745015598,12971.856470149993,62.09078091000265,53414.839303680004 2025-04-18,22:33:20.000,108,11073648,14245,0,1745015599,12971.829524909997,62.06963352000457,53414.82532944 2025-04-18,22:33:21.000,108,11073633,14245,0,1745015600,12971.782370740002,62.07668265000393,53414.81834232 2025-04-18,22:33:22.000,108,11073644,13925,0,1745015601,12971.728480259997,62.09078091000265,53414.79738096 2025-04-18,22:33:23.000,108,11073640,13925,0,1745015602,12971.701535020002,62.10487917000137,53414.81834232 2025-04-18,22:33:24.000,108,11073677,13925,0,1745015603,12971.654380849992,62.126026559999445,53414.78340672001 2025-04-18,22:33:25.000,108,11073648,14085,0,1745015604,12971.674589779992,62.140124819998164,53414.82532944 2025-04-18,22:33:26.000,108,11073671,14205,0,1745015605,12971.634171919992,62.16127221000352,53414.790393840005 2025-04-18,22:33:27.000,108,11073649,13925,0,1745015606,12971.593754059992,62.1471739500048,53414.7764196 2025-04-18,22:33:28.000,108,11073664,13925,0,1745015607,12971.587017749996,62.126026559999445,53414.79738096 2025-04-18,22:33:29.000,108,11073656,13885,0,1745015608,12971.546599889996,62.133075689998805,53414.73449688001 2025-04-18,22:33:30.000,108,11073635,14285,0,1745015609,12971.499445720001,62.118977430000086,53414.741484000006 2025-04-18,22:33:31.000,108,11073656,14125,0,1745015610,12971.512918339991,62.11192830000073,53414.76244536001 2025-04-18,22:33:32.000,108,11073664,13885,0,1745015611,12971.485973099996,62.11192830000073,53414.76943248 2025-04-18,22:33:33.000,108,11073688,13845,0,1745015612,12971.499445720001,62.10487917000137,53414.83231656001 2025-04-18,22:33:34.000,108,11073635,13965,0,1745015613,12971.452291549991,62.04848612999922,53414.78340672001 2025-04-18,22:33:35.000,108,11073650,13965,0,1745015614,12971.472500479991,62.04848612999922,53414.82532944 2025-04-18,22:33:36.000,108,11073669,14325,0,1745015615,12971.445555239996,62.04848612999922,53414.88122640001 2025-04-18,22:33:37.000,108,11073664,13965,0,1745015616,12971.425346309996,62.02733874000114,53414.79738096 2025-04-18,22:33:38.000,108,11073661,14045,0,1745015617,12971.41861,61.97094569999899,53414.82532944 2025-04-18,22:33:39.000,108,11073647,14205,0,1745015618,12971.452291549991,61.97799482999835,53414.79738096 2025-04-18,22:33:40.000,108,11073671,14405,0,1745015619,12971.405137379996,61.97094569999899,53414.83231656001 2025-04-18,22:33:41.000,108,11073657,13885,0,1745015620,12971.39840107,61.92160179000348,53414.82532944 2025-04-18,22:33:42.000,108,11073664,14005,0,1745015621,12971.384928449996,61.92865092000284,53414.81834232 2025-04-18,22:33:43.000,108,11073666,14245,0,1745015622,12971.39840107,61.90750353000476,53414.80436808 2025-04-18,22:33:44.000,108,11073670,13885,0,1745015623,12971.41861,61.87930701000005,53414.79738096 2025-04-18,22:33:45.000,108,11073715,14165,0,1745015624,12971.39840107,61.85815962000197,53414.81834232 2025-04-18,22:33:46.000,108,11073687,13925,0,1745015625,12971.405137379996,61.87930701000005,53414.81834232 2025-04-18,22:33:47.000,108,11073655,13885,0,1745015626,12971.39840107,61.87225788000069,53414.79738096 2025-04-18,22:33:48.000,108,11073663,13885,0,1745015627,12971.41187368999,61.87225788000069,53414.839303680004 2025-04-18,22:33:49.000,108,11073638,14325,0,1745015628,12971.39840107,61.84406136000325,53414.83231656001 2025-04-18,22:33:50.000,108,11073633,14405,0,1745015629,12971.37145582999,61.829963100004534,53414.81135520001 2025-04-18,22:33:51.000,108,11073636,13965,0,1745015630,12971.39166475999,61.829963100004534,53414.78340672001 2025-04-18,22:33:52.000,108,11073680,13925,0,1745015631,12971.384928449996,61.79471745000046,53414.790393840005 2025-04-18,22:33:53.000,108,11073682,14125,0,1745015632,12971.39840107,61.766520930003026,53414.74847112 2025-04-18,22:33:54.000,108,11073676,13925,0,1745015633,12971.39166475999,61.759471800003666,53414.79738096 2025-04-18,22:33:55.000,108,11073660,14245,0,1745015634,12971.33777428,61.717177020000236,53414.790393840005 2025-04-18,22:33:56.000,108,11073630,13845,0,1745015635,12971.364719519996,61.65373484999873,53414.73449688001 2025-04-18,22:33:57.000,108,11073694,13725,0,1745015636,12971.405137379996,61.65373484999873,53414.7764196 2025-04-18,22:33:58.000,108,11073644,14085,0,1745015637,12971.43881893,61.66078397999809,53414.76244536001 2025-04-18,22:33:59.000,108,11073618,13965,0,1745015638,12971.472500479991,61.62553833000129,53414.76244536001 2025-04-18,22:34:00.000,108,11073603,13845,0,1745015639,12971.512918339991,61.60439094000321,53414.790393840005 2025-04-18,22:34:01.000,108,11073637,13925,0,1745015640,12971.526390959996,61.61144007000257,53414.71353552001 2025-04-18,22:34:02.000,108,11073657,14045,0,1745015641,12971.519654650001,61.56914528999914,53414.74847112 2025-04-18,22:34:03.000,108,11073633,13765,0,1745015642,12971.539863580001,61.56914528999914,53414.790393840005 2025-04-18,22:34:04.000,108,11073676,13885,0,1745015643,12971.593754059992,61.56914528999914,53414.81834232 2025-04-18,22:34:05.000,108,11073608,13725,0,1745015644,12971.607226679997,61.56914528999914,53414.8462908 2025-04-18,22:34:06.000,108,11073694,13885,0,1745015645,12971.620699300001,61.56914528999914,53414.888213520004 2025-04-18,22:34:07.000,108,11073691,13925,0,1745015646,12971.661117160002,61.547997900001064,53414.860265040006 2025-04-18,22:34:08.000,108,11073662,13925,0,1745015647,12971.694798709992,61.540948770001705,53414.88122640001 2025-04-18,22:34:09.000,108,11073610,13845,0,1745015648,12971.735216569992,61.540948770001705,53414.93013624001 2025-04-18,22:34:10.000,108,11073608,13885,0,1745015649,12971.802579670002,61.51980138000363,53414.87423928 2025-04-18,22:34:11.000,108,11073659,14125,0,1745015650,12971.876679079993,61.51275225000427,53414.95109760001 2025-04-18,22:34:12.000,108,11073636,14365,0,1745015651,12971.883415390002,61.52685051000299,53414.909174880006 2025-04-18,22:34:13.000,108,11073642,13725,0,1745015652,12971.977723729993,61.491604859998915,53414.93013624001 2025-04-18,22:34:14.000,108,11073644,13925,0,1745015653,12971.997932659993,61.47045747000084,53414.9860332 2025-04-18,22:34:15.000,108,11073698,13845,0,1745015654,12972.004668969988,61.484555729999556,53415.02096880001 2025-04-18,22:34:16.000,108,11073654,13805,0,1745015655,12972.018141589993,61.47045747000084,53414.99302032 2025-04-18,22:34:17.000,108,11073645,13765,0,1745015656,12972.085504689989,61.4422609500034,53414.958084720005 2025-04-18,22:34:18.000,108,11073667,13845,0,1745015657,12972.125922549989,61.42111355999805,53414.97904608001 2025-04-18,22:34:19.000,108,11073654,13885,0,1745015658,12972.152867789999,61.40701529999933,53414.99302032 2025-04-18,22:34:20.000,108,11073635,13925,0,1745015659,12972.173076719999,61.41406442999869,53414.9860332 2025-04-18,22:34:21.000,108,11073679,13885,0,1745015660,12972.24717612999,61.39996616999997,53415.03494304 2025-04-18,22:34:22.000,108,11073686,14005,0,1745015661,12972.26738505999,61.38586791000125,53415.01398168 2025-04-18,22:34:23.000,108,11073629,14005,0,1745015662,12972.402111259995,61.364720520003175,53415.027955920006 2025-04-18,22:34:24.000,108,11073642,13725,0,1745015663,12972.442529119995,61.371769650002534,53415.01398168 2025-04-18,22:34:25.000,108,11073624,13685,0,1745015664,12972.4964196,61.39996616999997,53415.06289152 2025-04-18,22:34:26.000,108,11073623,13925,0,1745015665,12972.55704639,61.42111355999805,53415.11878848001 2025-04-18,22:34:27.000,108,11073653,13885,0,1745015666,12972.604200559996,61.43521182000404,53415.125775600005 2025-04-18,22:34:28.000,108,11073675,14405,0,1745015667,12972.664827349996,61.45635921000212,53415.15372408 2025-04-18,22:34:29.000,108,11073615,13805,0,1745015668,12972.685036279996,61.45635921000212,53415.125775600005 2025-04-18,22:34:30.000,108,11073620,14125,0,1745015669,12972.779344620001,61.491604859998915,53415.11180136 2025-04-18,22:34:31.000,108,11073706,14045,0,1745015670,12972.813026169992,61.51980138000363,53415.10481424 2025-04-18,22:34:32.000,108,11073678,13845,0,1745015671,12972.893861889992,61.533899640002346,53415.195646800006 2025-04-18,22:34:33.000,108,11073660,13805,0,1745015672,12972.994906539992,61.56209615999978,53415.18865968001 2025-04-18,22:34:34.000,108,11073617,14005,0,1745015673,12973.048797019997,61.590292680004495,53415.244556640006 2025-04-18,22:34:35.000,108,11073670,14245,0,1745015674,12973.082478570002,61.63258746000065,53415.293466480005 2025-04-18,22:34:36.000,108,11073607,13765,0,1745015675,12973.143105359988,61.62553833000129,53415.28647936001 2025-04-18,22:34:37.000,108,11073640,14205,0,1745015676,12973.210468459998,61.66078397999809,53415.342376320004 2025-04-18,22:34:38.000,108,11073661,13725,0,1745015677,12973.277831559994,61.68193137000344,53415.35635056001 2025-04-18,22:34:39.000,108,11073674,13925,0,1745015678,12973.385612519989,61.68193137000344,53415.34936344 2025-04-18,22:34:40.000,108,11073631,14085,0,1745015679,12973.42603037999,61.68193137000344,53415.38429904001 2025-04-18,22:34:41.000,108,11073644,14005,0,1745015680,12973.46644823999,61.68193137000344,53415.38429904001 2025-04-18,22:34:42.000,108,11073688,14045,0,1745015681,12973.560756579995,61.717177020000236,53415.45417024001 2025-04-18,22:34:43.000,108,11073654,13845,0,1745015682,12973.61464706,61.717177020000236,53415.48910584 2025-04-18,22:34:44.000,108,11073645,13845,0,1745015683,12973.702219089995,61.724226149999595,53415.48211872001 2025-04-18,22:34:45.000,108,11073657,14045,0,1745015684,12973.73590064,61.724226149999595,53415.53801568 2025-04-18,22:34:46.000,108,11073646,14245,0,1745015685,12973.79652743,61.74537353999767,53415.53801568 2025-04-18,22:34:47.000,108,11073612,13885,0,1745015686,12973.83020897999,61.773570060002385,53415.60788688 2025-04-18,22:34:48.000,108,11073622,13805,0,1745015687,12973.884099459996,61.75242267000431,53415.60089976001 2025-04-18,22:34:49.000,108,11073658,14245,0,1745015688,12973.904308389996,61.773570060002385,53415.64980960001 2025-04-18,22:34:50.000,108,11073635,14045,0,1745015689,12973.911044699991,61.7876683200011,53415.65679672 2025-04-18,22:34:51.000,108,11073656,14045,0,1745015690,12973.978407800001,61.84406136000325,53415.71968080001 2025-04-18,22:34:52.000,108,11073684,13965,0,1745015691,12973.991880419992,61.85815962000197,53415.76859064001 2025-04-18,22:34:53.000,108,11073607,13925,0,1745015692,12974.039034590001,61.85815962000197,53415.85243608 2025-04-18,22:34:54.000,108,11073601,14245,0,1745015693,12974.086188759997,61.90750353000476,53415.80352624 2025-04-18,22:34:55.000,108,11073652,14005,0,1745015694,12974.180497100002,61.88635613999941,53415.78955200001 2025-04-18,22:34:56.000,108,11073622,13965,0,1745015695,12974.234387579992,61.86520875000133,53415.80352624 2025-04-18,22:34:57.000,108,11073669,13925,0,1745015696,12974.328695919998,61.85111049000261,53415.845448960004 2025-04-18,22:34:58.000,108,11073601,13805,0,1745015697,12974.389322709998,61.83701223000389,53415.87339744 2025-04-18,22:34:59.000,108,11073602,13885,0,1745015698,12974.402795329988,61.84406136000325,53415.894358800004 2025-04-18,22:35:00.000,108,11073600,14085,0,1745015699,12974.470158429998,61.829963100004534,53415.90134592 2025-04-18,22:35:01.000,108,11073680,14085,0,1745015700,12974.510576289998,61.80881570999918,53415.964230000005 2025-04-18,22:35:02.000,108,11073657,14245,0,1745015701,12974.577939389994,61.81586483999854,53415.95724288001 2025-04-18,22:35:03.000,108,11073618,13885,0,1745015702,12974.638566179994,61.81586483999854,53415.93628152001 2025-04-18,22:35:04.000,108,11073651,14005,0,1745015703,12974.652038799999,61.7876683200011,53415.9991656 2025-04-18,22:35:05.000,108,11073670,13925,0,1745015704,12974.72613820999,61.74537353999767,53416.02012696 2025-04-18,22:35:06.000,108,11073618,13725,0,1745015705,12974.76655606999,61.759471800003666,53416.09698528 2025-04-18,22:35:07.000,108,11073654,13885,0,1745015706,12974.83391917,61.773570060002385,53416.10397240001 2025-04-18,22:35:08.000,108,11073647,14085,0,1745015707,12974.88780964999,61.74537353999767,53416.138908 2025-04-18,22:35:09.000,108,11073603,13965,0,1745015708,12974.92822750999,61.724226149999595,53416.14589512 2025-04-18,22:35:10.000,108,11073610,13925,0,1745015709,12974.91475489,61.66078397999809,53416.19480496001 2025-04-18,22:35:11.000,108,11073637,13925,0,1745015710,12974.982117989995,61.66078397999809,53416.22275344001 2025-04-18,22:35:12.000,108,11073663,14045,0,1745015711,12975.002326919996,61.60439094000321,53416.22275344001 2025-04-18,22:35:13.000,108,11073644,13965,0,1745015712,12975.02927215999,61.58324354999786,53416.28563752 2025-04-18,22:35:14.000,108,11073609,14085,0,1745015713,12975.069690019991,61.498653989998274,53416.2786504 2025-04-18,22:35:15.000,108,11073617,13645,0,1745015714,12975.069690019991,61.484555729999556,53416.32756024 2025-04-18,22:35:16.000,108,11073609,14165,0,1745015715,12975.110107879991,61.39996616999997,53416.369482960006 2025-04-18,22:35:17.000,108,11073687,13805,0,1745015716,12975.110107879991,61.34357312999782,53416.35550872 2025-04-18,22:35:18.000,108,11073629,13925,0,1745015717,12975.150525739991,61.258983569998236,53416.36249584001 2025-04-18,22:35:19.000,108,11073629,13965,0,1745015718,12975.143789429996,61.21668879000208,53416.348521600004 2025-04-18,22:35:20.000,108,11073610,14005,0,1745015719,12975.204416219996,61.125050100003136,53416.42537992 2025-04-18,22:35:21.000,108,11073658,13925,0,1745015720,12975.238097770001,61.06865706000099,53416.40441856 2025-04-18,22:35:22.000,108,11073604,14325,0,1745015721,12975.217888840001,60.96996924000268,53416.418392800006 2025-04-18,22:35:23.000,108,11073596,13925,0,1745015722,12975.271779319992,60.87128142000438,53416.41140568001 2025-04-18,22:35:24.000,108,11073618,14085,0,1745015723,12975.285251939997,60.77964272999816,53416.43236704 2025-04-18,22:35:25.000,108,11073615,14005,0,1745015724,12975.318933490002,60.70915143000457,53416.418392800006 2025-04-18,22:35:26.000,108,11073581,13805,0,1745015725,12975.345878729997,60.680954909999855,53416.42537992 2025-04-18,22:35:27.000,108,11073636,13805,0,1745015726,12975.393032899992,60.6386601300037,53416.4533284 2025-04-18,22:35:28.000,108,11073614,14045,0,1745015727,12975.399769210002,60.561119700003474,53416.46031552001 2025-04-18,22:35:29.000,108,11073638,13845,0,1745015728,12975.386296589997,60.504726660001324,53416.50922536001 2025-04-18,22:35:30.000,108,11073635,13925,0,1745015729,12975.406505519997,60.490628400002606,53416.49525112 2025-04-18,22:35:31.000,108,11073582,13765,0,1745015730,12975.413241829992,60.43423536000046,53416.50223824 2025-04-18,22:35:32.000,108,11073637,13925,0,1745015731,12975.366087659997,60.43423536000046,53416.467302640005 2025-04-18,22:35:33.000,108,11073588,13725,0,1745015732,12975.406505519997,60.40603884000302,53416.55813520001 2025-04-18,22:35:34.000,108,11073653,13965,0,1745015733,12975.433450759992,60.3919405800043,53416.565122320004 2025-04-18,22:35:35.000,108,11073609,13925,0,1745015734,12975.372823969992,60.39898971000366,53416.55114808 2025-04-18,22:35:36.000,108,11073598,14085,0,1745015735,12975.379560280002,60.3919405800043,53416.61403216 2025-04-18,22:35:37.000,108,11073647,13725,0,1745015736,12975.372823969992,60.42013710000174,53416.60704504001 2025-04-18,22:35:38.000,108,11073653,13965,0,1745015737,12975.332406109992,60.46948101000453,53416.5930708 2025-04-18,22:35:39.000,108,11073636,14085,0,1745015738,12975.406505519997,60.441284489999816,53416.62800640001 2025-04-18,22:35:40.000,108,11073646,13885,0,1745015739,12975.318933490002,60.497677530001965,53416.57909656001 2025-04-18,22:35:41.000,108,11073646,13965,0,1745015740,12975.345878729997,60.504726660001324,53416.62800640001 2025-04-18,22:35:42.000,108,11073634,14085,0,1745015741,12975.345878729997,60.511775790000684,53416.64198064 2025-04-18,22:35:43.000,108,11073645,13885,0,1745015742,12975.352615039992,60.51882492000004,53416.64896776 2025-04-18,22:35:44.000,108,11073616,13845,0,1745015743,12975.393032899992,60.547021440004755,53416.57210944 2025-04-18,22:35:45.000,108,11073622,13845,0,1745015744,12975.419978140002,60.554070570004114,53416.65595488001 2025-04-18,22:35:46.000,108,11073635,13885,0,1745015745,12975.393032899992,60.59636535000027,53416.65595488001 2025-04-18,22:35:47.000,108,11073600,13885,0,1745015746,12975.372823969992,60.56816883000283,53416.61403216 2025-04-18,22:35:48.000,108,11073599,13965,0,1745015747,12975.379560280002,60.59636535000027,53416.64198064 2025-04-18,22:35:49.000,108,11073632,13965,0,1745015748,12975.406505519997,60.61046360999899,53416.704864720006 2025-04-18,22:35:50.000,108,11073672,13885,0,1745015749,12975.399769210002,60.59636535000027,53416.73980032 2025-04-18,22:35:51.000,108,11073618,13965,0,1745015750,12975.399769210002,60.61751273999835,53416.69787760001 2025-04-18,22:35:52.000,108,11073630,14085,0,1745015751,12975.406505519997,60.61751273999835,53416.64198064 2025-04-18,22:35:53.000,108,11073644,13925,0,1745015752,12975.359351350002,60.59636535000027,53416.62101928 2025-04-18,22:35:54.000,108,11073610,14085,0,1745015753,12975.359351350002,60.624561869997706,53416.64896776 2025-04-18,22:35:55.000,108,11073575,14085,0,1745015754,12975.339142420002,60.61751273999835,53416.586083680006 2025-04-18,22:35:56.000,108,11073680,13685,0,1745015755,12975.379560280002,60.58931622000091,53416.60704504001 2025-04-18,22:35:57.000,108,11073675,14405,0,1745015756,12975.325669799997,60.59636535000027,53416.57909656001 2025-04-18,22:35:58.000,108,11073674,14045,0,1745015757,12975.298724560002,60.59636535000027,53416.60704504001 2025-04-18,22:35:59.000,108,11073591,14045,0,1745015758,12975.305460869997,60.61046360999899,53416.60704504001 2025-04-18,22:36:00.000,108,11073652,13925,0,1745015759,12975.204416219996,60.57521796000219,53416.586083680006 2025-04-18,22:36:01.000,108,11073678,14045,0,1745015760,12975.190943599991,60.51882492000004,53416.634993520005 2025-04-18,22:36:02.000,108,11073649,13965,0,1745015761,12975.137053120001,60.511775790000684,53416.683903360004 2025-04-18,22:36:03.000,108,11073679,14125,0,1745015762,12975.11684419,60.5258740499994,53416.704864720006 2025-04-18,22:36:04.000,108,11073628,13565,0,1745015763,12975.083162639996,60.47653014000389,53416.62800640001 2025-04-18,22:36:05.000,108,11073581,14125,0,1745015764,12975.07642633,60.46948101000453,53416.586083680006 2025-04-18,22:36:06.000,108,11073630,14005,0,1745015765,12975.00906322999,60.448333619999175,53416.64198064 2025-04-18,22:36:07.000,108,11073619,14045,0,1745015766,12975.022535849996,60.42013710000174,53416.64896776 2025-04-18,22:36:08.000,108,11073697,14085,0,1745015767,12974.982117989995,60.41308797000238,53416.586083680006 2025-04-18,22:36:09.000,108,11073638,14005,0,1745015768,12974.96864536999,60.38489144999767,53416.62101928 2025-04-18,22:36:10.000,108,11073654,13925,0,1745015769,12974.901282269995,60.40603884000302,53416.61403216 2025-04-18,22:36:11.000,108,11073635,13965,0,1745015770,12974.94843643999,60.40603884000302,53416.5930708 2025-04-18,22:36:12.000,108,11073633,13965,0,1745015771,12974.91475489,60.448333619999175,53416.57909656001 2025-04-18,22:36:13.000,108,11073674,13725,0,1745015772,12974.92822750999,60.448333619999175,53416.62101928 2025-04-18,22:36:14.000,108,11073706,14005,0,1745015773,12974.95517275,60.4271862300011,53416.634993520005 2025-04-18,22:36:15.000,108,11073691,14005,0,1745015774,12974.921491199995,60.47653014000389,53416.62101928 2025-04-18,22:36:16.000,108,11073649,13765,0,1745015775,12974.96864536999,60.51882492000004,53416.55813520001 2025-04-18,22:36:17.000,108,11073686,14045,0,1745015776,12974.91475489,60.547021440004755,53416.64198064 2025-04-18,22:36:18.000,108,11073650,13805,0,1745015777,12974.89454596,60.59636535000027,53416.55114808 2025-04-18,22:36:19.000,108,11073642,13965,0,1745015778,12974.901282269995,60.65980752000178,53416.537173840006 2025-04-18,22:36:20.000,108,11073640,13965,0,1745015779,12974.87433703,60.65275839000242,53416.586083680006 2025-04-18,22:36:21.000,108,11073608,13845,0,1745015780,12974.84739178999,60.70915143000457,53416.586083680006 2025-04-18,22:36:22.000,108,11073617,13565,0,1745015781,12974.820446549995,60.75849534000008,53416.57909656001 2025-04-18,22:36:23.000,108,11073615,14045,0,1745015782,12974.78676499999,60.74439708000136,53416.57909656001 2025-04-18,22:36:24.000,108,11073663,14005,0,1745015783,12974.77329238,60.786691860004794,53416.55114808 2025-04-18,22:36:25.000,108,11073613,13965,0,1745015784,12974.73287452,60.82898664000095,53416.537173840006 2025-04-18,22:36:26.000,108,11073604,13805,0,1745015785,12974.739610829994,60.850134029999026,53416.5231996 2025-04-18,22:36:27.000,108,11073720,13925,0,1745015786,12974.739610829994,60.857183159998385,53416.537173840006 2025-04-18,22:36:28.000,108,11073608,14085,0,1745015787,12974.71266559,60.87833055000374,53416.516212480004 2025-04-18,22:36:29.000,108,11073606,13925,0,1745015788,12974.75308345,60.87833055000374,53416.46031552001 2025-04-18,22:36:30.000,108,11073619,13925,0,1745015789,12974.71266559,60.84308489999967,53416.54416096 2025-04-18,22:36:31.000,108,11073591,13885,0,1745015790,12974.658775109994,60.864232289997744,53416.53018672001 2025-04-18,22:36:32.000,108,11073643,14125,0,1745015791,12974.658775109994,60.864232289997744,53416.55114808 2025-04-18,22:36:33.000,108,11073631,14045,0,1745015792,12974.68572034999,60.8853796800031,53416.516212480004 2025-04-18,22:36:34.000,108,11073568,14165,0,1745015793,12974.66551141999,60.83603577000031,53416.516212480004 2025-04-18,22:36:35.000,108,11073643,14045,0,1745015794,12974.611620939999,60.864232289997744,53416.48127688 2025-04-18,22:36:36.000,108,11073569,13845,0,1745015795,12974.652038799999,60.92062532999989,53416.48127688 2025-04-18,22:36:37.000,108,11073620,14245,0,1745015796,12974.611620939999,60.857183159998385,53416.43935416001 2025-04-18,22:36:38.000,108,11073658,14125,0,1745015797,12974.557730459994,60.857183159998385,53416.49525112 2025-04-18,22:36:39.000,108,11073664,13885,0,1745015798,12974.537521529994,60.84308489999967,53416.50922536001 2025-04-18,22:36:40.000,108,11073600,14125,0,1745015799,12974.517312599994,60.87128142000438,53416.48127688 2025-04-18,22:36:41.000,108,11073625,14405,0,1745015800,12974.524048909989,60.899477940001816,53416.53018672001 2025-04-18,22:36:42.000,108,11073657,14045,0,1745015801,12974.544257839989,60.89242881000246,53416.467302640005 2025-04-18,22:36:43.000,108,11073583,13965,0,1745015802,12974.530785219999,60.92062532999989,53416.41140568001 2025-04-18,22:36:44.000,108,11073593,14205,0,1745015803,12974.524048909989,60.962920110003324,53416.50922536001 2025-04-18,22:36:45.000,108,11073639,14125,0,1745015804,12974.449949499998,60.96996924000268,53416.4533284 2025-04-18,22:36:46.000,108,11073638,14045,0,1745015805,12974.463422119989,60.948821850004606,53416.49525112 2025-04-18,22:36:47.000,108,11073624,14085,0,1745015806,12974.470158429998,60.99111663000076,53416.44634128 2025-04-18,22:36:48.000,108,11073688,14085,0,1745015807,12974.470158429998,61.02636228000483,53416.48826400001 2025-04-18,22:36:49.000,108,11073628,13805,0,1745015808,12974.510576289998,61.089804449999065,53416.48826400001 2025-04-18,22:36:50.000,108,11073648,14085,0,1745015809,12974.510576289998,61.089804449999065,53416.49525112 2025-04-18,22:36:51.000,108,11073636,14045,0,1745015810,12974.517312599994,61.17439400999865,53416.46031552001 2025-04-18,22:36:52.000,108,11073590,13925,0,1745015811,12974.564466769989,61.21668879000208,53416.53018672001 2025-04-18,22:36:53.000,108,11073621,14125,0,1745015812,12974.591412009999,61.25193443999888,53416.49525112 2025-04-18,22:36:54.000,108,11073600,14125,0,1745015813,12974.571203079999,61.315376610000385,53416.46031552001 2025-04-18,22:36:55.000,108,11073580,14245,0,1745015814,12974.591412009999,61.39291704000061,53416.50223824 2025-04-18,22:36:56.000,108,11073641,14045,0,1745015815,12974.638566179994,61.45635921000212,53416.48127688 2025-04-18,22:36:57.000,108,11073673,14045,0,1745015816,12974.62509355999,61.484555729999556,53416.537173840006 2025-04-18,22:36:58.000,108,11073631,13965,0,1745015817,12974.658775109994,61.540948770001705,53416.5231996 2025-04-18,22:36:59.000,108,11073612,14125,0,1745015818,12974.658775109994,61.58324354999786,53416.516212480004 2025-04-18,22:37:00.000,108,11073619,13885,0,1745015819,12974.68572034999,61.61144007000257,53416.57909656001 2025-04-18,22:37:01.000,108,11073617,13765,0,1745015820,12974.73287452,61.61144007000257,53416.55813520001 2025-04-18,22:37:02.000,108,11073635,14325,0,1745015821,12974.68572034999,61.67488224000408,53416.55813520001 2025-04-18,22:37:03.000,108,11073634,14125,0,1745015822,12974.70592927999,61.75242267000431,53416.55114808 2025-04-18,22:37:04.000,108,11073671,14085,0,1745015823,12974.71266559,61.759471800003666,53416.54416096 2025-04-18,22:37:05.000,108,11073645,14045,0,1745015824,12974.71266559,61.80176657999982,53416.55813520001 2025-04-18,22:37:06.000,108,11073626,13765,0,1745015825,12974.72613820999,61.84406136000325,53416.60704504001 2025-04-18,22:37:07.000,108,11073590,13805,0,1745015826,12974.71266559,61.84406136000325,53416.62101928 2025-04-18,22:37:08.000,108,11073626,14045,0,1745015827,12974.69245666,61.86520875000133,53416.683903360004 2025-04-18,22:37:09.000,108,11073645,14085,0,1745015828,12974.678984039994,61.88635613999941,53416.62101928 2025-04-18,22:37:10.000,108,11073611,14085,0,1745015829,12974.658775109994,61.942749180001556,53416.662942 2025-04-18,22:37:11.000,108,11073643,14005,0,1745015830,12974.66551141999,61.900454399998125,53416.64198064 2025-04-18,22:37:12.000,108,11073587,13965,0,1745015831,12974.66551141999,61.956847440000274,53416.64896776 2025-04-18,22:37:13.000,108,11073615,14205,0,1745015832,12974.658775109994,61.942749180001556,53416.66992912 2025-04-18,22:37:14.000,108,11073599,13765,0,1745015833,12974.638566179994,61.92865092000284,53416.66992912 2025-04-18,22:37:15.000,108,11073611,13765,0,1745015834,12974.652038799999,61.956847440000274,53416.69787760001 2025-04-18,22:37:16.000,108,11073617,14005,0,1745015835,12974.66551141999,61.92160179000348,53416.69787760001 2025-04-18,22:37:17.000,108,11073641,14085,0,1745015836,12974.678984039994,61.9357000500022,53416.64896776 2025-04-18,22:37:18.000,108,11073608,14205,0,1745015837,12974.678984039994,61.92865092000284,53416.662942 2025-04-18,22:37:19.000,108,11073613,14165,0,1745015838,12974.631829869999,61.942749180001556,53416.60704504001 2025-04-18,22:37:20.000,108,11073621,14165,0,1745015839,12974.672247729999,61.9357000500022,53416.61403216 2025-04-18,22:37:21.000,108,11073600,13805,0,1745015840,12974.672247729999,61.92865092000284,53416.537173840006 2025-04-18,22:37:22.000,108,11073624,14045,0,1745015841,12974.672247729999,61.92160179000348,53416.55114808 2025-04-18,22:37:23.000,108,11073611,14005,0,1745015842,12974.672247729999,61.942749180001556,53416.662942 2025-04-18,22:37:24.000,108,11073598,13805,0,1745015843,12974.699192969994,61.92865092000284,53416.65595488001 2025-04-18,22:37:25.000,108,11073618,13645,0,1745015844,12974.75308345,61.92160179000348,53416.5930708 2025-04-18,22:37:26.000,108,11073616,13885,0,1745015845,12974.76655606999,61.91455266000412,53416.66992912 2025-04-18,22:37:27.000,108,11073653,13965,0,1745015846,12974.780028689995,61.87225788000069,53416.62101928 2025-04-18,22:37:28.000,108,11073619,14005,0,1745015847,12974.78676499999,61.87225788000069,53416.634993520005 2025-04-18,22:37:29.000,108,11073600,14245,0,1745015848,12974.83391917,61.87225788000069,53416.62800640001 2025-04-18,22:37:30.000,108,11073603,14045,0,1745015849,12974.81371024,61.87225788000069,53416.60704504001 2025-04-18,22:37:31.000,108,11073609,13805,0,1745015850,12974.820446549995,61.87225788000069,53416.634993520005 2025-04-18,22:37:32.000,108,11073587,14205,0,1745015851,12974.87433703,61.8229139699979,53416.64198064 2025-04-18,22:37:33.000,108,11073669,14045,0,1745015852,12974.87433703,61.829963100004534,53416.65595488001 2025-04-18,22:37:34.000,108,11073587,13965,0,1745015853,12974.89454596,61.8229139699979,53416.683903360004 2025-04-18,22:37:35.000,108,11073627,14165,0,1745015854,12974.95517275,61.80176657999982,53416.72582608001 2025-04-18,22:37:36.000,108,11073565,13765,0,1745015855,12974.97538168,61.80176657999982,53416.704864720006 2025-04-18,22:37:37.000,108,11073637,13965,0,1745015856,12974.961909059995,61.7876683200011,53416.76076168 2025-04-18,22:37:38.000,108,11073627,14245,0,1745015857,12974.96864536999,61.780619190001744,53416.732813200004 2025-04-18,22:37:39.000,108,11073589,13885,0,1745015858,12975.02927215999,61.829963100004534,53416.71883896 2025-04-18,22:37:40.000,108,11073690,13845,0,1745015859,12975.069690019991,61.7876683200011,53416.71185184 2025-04-18,22:37:41.000,108,11073634,13965,0,1745015860,12975.01579954,61.759471800003666,53416.74678744001 2025-04-18,22:37:42.000,108,11073625,13925,0,1745015861,12975.069690019991,61.766520930003026,53416.753774560006 2025-04-18,22:37:43.000,108,11073645,13845,0,1745015862,12975.103371569996,61.75242267000431,53416.7677488 2025-04-18,22:37:44.000,108,11073616,14285,0,1745015863,12975.083162639996,61.70307876000152,53416.78172304 2025-04-18,22:37:45.000,108,11073591,14085,0,1745015864,12975.103371569996,61.74537353999767,53416.81665864 2025-04-18,22:37:46.000,108,11073608,14165,0,1745015865,12975.130316809991,61.717177020000236,53416.77473592001 2025-04-18,22:37:47.000,108,11073609,14005,0,1745015866,12975.137053120001,61.717177020000236,53416.78172304 2025-04-18,22:37:48.000,108,11073625,14165,0,1745015867,12975.123580499996,61.74537353999767,53416.7677488 2025-04-18,22:37:49.000,108,11073657,13885,0,1745015868,12975.09663526,61.717177020000236,53416.77473592001 2025-04-18,22:37:50.000,108,11073620,14005,0,1745015869,12975.11684419,61.717177020000236,53416.78172304 2025-04-18,22:37:51.000,108,11073632,13885,0,1745015870,12975.184207289996,61.73832440999831,53416.77473592001 2025-04-18,22:37:52.000,108,11073649,14285,0,1745015871,12975.217888840001,61.68193137000344,53416.7677488 2025-04-18,22:37:53.000,108,11073641,14245,0,1745015872,12975.170734669991,61.67488224000408,53416.78871016 2025-04-18,22:37:54.000,108,11073659,13725,0,1745015873,12975.211152529992,61.68193137000344,53416.76076168 2025-04-18,22:37:55.000,108,11073652,14085,0,1745015874,12975.204416219996,61.69602963000216,53416.76076168 2025-04-18,22:37:56.000,108,11073617,13925,0,1745015875,12975.258306700001,61.731275279998954,53416.73980032 2025-04-18,22:37:57.000,108,11073623,13965,0,1745015876,12975.251570389992,61.6889805000028,53416.753774560006 2025-04-18,22:37:58.000,108,11073627,14085,0,1745015877,12975.251570389992,61.65373484999873,53416.74678744001 2025-04-18,22:37:59.000,108,11073624,14005,0,1745015878,12975.238097770001,61.61144007000257,53416.7677488 2025-04-18,22:38:00.000,108,11073674,13805,0,1745015879,12975.244834079997,61.65373484999873,53416.78172304 2025-04-18,22:38:01.000,108,11073638,14005,0,1745015880,12975.258306700001,61.6889805000028,53416.69089048 2025-04-18,22:38:02.000,108,11073603,13845,0,1745015881,12975.238097770001,61.67488224000408,53416.76076168 2025-04-18,22:38:03.000,108,11073637,14005,0,1745015882,12975.265043009997,61.65373484999873,53416.78172304 2025-04-18,22:38:04.000,108,11073622,14045,0,1745015883,12975.238097770001,61.65373484999873,53416.732813200004 2025-04-18,22:38:05.000,108,11073601,13765,0,1745015884,12975.298724560002,61.66078397999809,53416.77473592001 2025-04-18,22:38:06.000,108,11073644,13965,0,1745015885,12975.393032899992,61.67488224000408,53416.73980032 2025-04-18,22:38:07.000,108,11073643,14325,0,1745015886,12975.453659689992,61.68193137000344,53416.71185184 2025-04-18,22:38:08.000,108,11073634,13925,0,1745015887,12975.426714449997,61.6889805000028,53416.78871016 2025-04-18,22:38:09.000,108,11073616,14205,0,1745015888,12975.500813860002,61.68193137000344,53416.78172304 2025-04-18,22:38:10.000,108,11073618,13725,0,1745015889,12975.521022790002,61.66783311000472,53416.82364576001 2025-04-18,22:38:11.000,108,11073648,13565,0,1745015890,12975.662485299988,61.67488224000408,53416.73980032 2025-04-18,22:38:12.000,108,11073627,14245,0,1745015891,12975.729848399998,61.6889805000028,53416.662942 2025-04-18,22:38:13.000,108,11073602,13925,0,1745015892,12975.817420429994,61.61848920000193,53416.65595488001 2025-04-18,22:38:14.000,108,11073621,14165,0,1745015893,12975.938674009994,61.47045747000084,53416.53018672001 2025-04-18,22:38:15.000,108,11073652,14005,0,1745015894,12975.9319377,61.46340834000148,53416.66992912 2025-04-18,22:38:16.000,108,11073646,14005,0,1745015895,12975.979091869995,61.43521182000404,53416.74678744001 2025-04-18,22:38:17.000,108,11073633,14205,0,1745015896,12976.04645496999,61.4422609500034,53416.85858136 2025-04-18,22:38:18.000,108,11073586,14165,0,1745015897,12976.16770854999,61.42111355999805,53416.84460712001 2025-04-18,22:38:19.000,108,11073590,14445,0,1745015898,12976.221599029996,61.364720520003175,53416.93543968 2025-04-18,22:38:20.000,108,11073623,14285,0,1745015899,12976.288962129991,61.308327480001026,53416.921465440006 2025-04-18,22:38:21.000,108,11073644,14245,0,1745015900,12976.410215709991,61.29422922000231,53416.94242680001 2025-04-18,22:38:22.000,108,11073628,14005,0,1745015901,12976.517996670002,61.24488530999952,53416.900504080004 2025-04-18,22:38:23.000,108,11073647,14045,0,1745015902,12976.605568699997,61.21668879000208,53416.94242680001 2025-04-18,22:38:24.000,108,11073594,14165,0,1745015903,12976.706613349997,61.16734487999929,53417.019285120004 2025-04-18,22:38:25.000,108,11073627,14285,0,1745015904,12976.740294900002,61.146197490001214,53416.96338816001 2025-04-18,22:38:26.000,108,11073647,14125,0,1745015905,12976.881757409988,61.11095184000442,53417.02627224 2025-04-18,22:38:27.000,108,11073674,13965,0,1745015906,12976.942384199989,61.10390270999778,53417.05422072 2025-04-18,22:38:28.000,108,11073636,14085,0,1745015907,12977.097319329994,61.11095184000442,53416.96338816001 2025-04-18,22:38:29.000,108,11073611,14005,0,1745015908,12977.178155049995,61.11800097000378,53417.02627224 2025-04-18,22:38:30.000,108,11073601,14125,0,1745015909,12977.27246339,61.10390270999778,53417.089156320006 2025-04-18,22:38:31.000,108,11073611,13885,0,1745015910,12977.380244349995,61.10390270999778,53417.10313056 2025-04-18,22:38:32.000,108,11073633,14005,0,1745015911,12977.49476162,61.146197490001214,53417.17300176 2025-04-18,22:38:33.000,108,11073626,13885,0,1745015912,12977.582333649996,61.146197490001214,53417.24986008001 2025-04-18,22:38:34.000,108,11073655,14045,0,1745015913,12977.696850920001,61.132099230002495,53417.2219116 2025-04-18,22:38:35.000,108,11073672,13925,0,1745015914,12977.804631879997,61.11800097000378,53417.2917828 2025-04-18,22:38:36.000,108,11073628,14005,0,1745015915,12977.952830699993,61.146197490001214,53417.2917828 2025-04-18,22:38:37.000,108,11073618,13925,0,1745015916,12978.033666419993,61.11095184000442,53417.354666880005 2025-04-18,22:38:38.000,108,11073631,14245,0,1745015917,12978.148183689998,61.125050100003136,53417.424538080006 2025-04-18,22:38:39.000,108,11073623,13725,0,1745015918,12978.249228339999,61.146197490001214,53417.39658960001 2025-04-18,22:38:40.000,108,11073643,13925,0,1745015919,12978.37048192,61.15324662000057,53417.43851232 2025-04-18,22:38:41.000,108,11073604,13925,0,1745015920,12978.4917355,61.15324662000057,53417.48043504 2025-04-18,22:38:42.000,108,11073615,14165,0,1745015921,12978.53215336,61.16734487999929,53417.55729336 2025-04-18,22:38:43.000,108,11073611,14165,0,1745015922,12978.680352179996,61.16029574999993,53417.592228960006 2025-04-18,22:38:44.000,108,11073620,13845,0,1745015923,12978.808342069991,61.15324662000057,53417.6062032 2025-04-18,22:38:45.000,108,11073601,14045,0,1745015924,12978.902650409997,61.139148360001855,53417.72498424 2025-04-18,22:38:46.000,108,11073636,13885,0,1745015925,12978.976749820002,61.16734487999929,53417.738958480004 2025-04-18,22:38:47.000,108,11073615,13805,0,1745015926,12979.064321849997,61.139148360001855,53417.75293272001 2025-04-18,22:38:48.000,108,11073666,13845,0,1745015927,12979.131684949993,61.16029574999993,53417.80184256001 2025-04-18,22:38:49.000,108,11073681,13725,0,1745015928,12979.239465909988,61.15324662000057,53417.857739520005 2025-04-18,22:38:50.000,108,11073646,13965,0,1745015929,12979.293356389993,61.16734487999929,53417.927610720006 2025-04-18,22:38:51.000,108,11073632,14085,0,1745015930,12979.387664729999,61.146197490001214,53417.89966224001 2025-04-18,22:38:52.000,108,11073630,14085,0,1745015931,12979.475236759994,61.15324662000057,53417.927610720006 2025-04-18,22:38:53.000,108,11073622,13965,0,1745015932,12979.535863549994,61.146197490001214,53418.01844328001 2025-04-18,22:38:54.000,108,11073664,14005,0,1745015933,12979.52239092999,61.11800097000378,53418.03241752 2025-04-18,22:38:55.000,108,11073622,14045,0,1745015934,12979.60996296,61.082755319999706,53418.074340240004 2025-04-18,22:38:56.000,108,11073642,14005,0,1745015935,12979.63017189,61.139148360001855,53418.08831448001 2025-04-18,22:38:57.000,108,11073616,14045,0,1745015936,12979.67058975,61.15324662000057,53418.144211440005 2025-04-18,22:38:58.000,108,11073655,13885,0,1745015937,12979.65038082,61.11095184000442,53418.193121280005 2025-04-18,22:38:59.000,108,11073606,14045,0,1745015938,12979.68406236999,61.146197490001214,53418.22106976 2025-04-18,22:39:00.000,108,11073623,13805,0,1745015939,12979.758161779995,61.146197490001214,53418.24901824 2025-04-18,22:39:01.000,108,11073612,14085,0,1745015940,12979.72448022999,61.132099230002495,53418.262992480006 2025-04-18,22:39:02.000,108,11073611,14085,0,1745015941,12979.758161779995,61.139148360001855,53418.29094096 2025-04-18,22:39:03.000,108,11073652,13885,0,1745015942,12979.76489808999,61.15324662000057,53418.33286368001 2025-04-18,22:39:04.000,108,11073635,14045,0,1745015943,12979.74468915999,61.16734487999929,53418.3398508 2025-04-18,22:39:05.000,108,11073609,14285,0,1745015944,12979.74468915999,61.146197490001214,53418.34683792 2025-04-18,22:39:06.000,108,11073596,14005,0,1745015945,12979.758161779995,61.188492270004645,53418.41670912 2025-04-18,22:39:07.000,108,11073618,14205,0,1745015946,12979.78510701999,61.2307870500008,53418.39574776 2025-04-18,22:39:08.000,108,11073590,14125,0,1745015947,12979.75142547,61.24488530999952,53418.45164472001 2025-04-18,22:39:09.000,108,11073640,14085,0,1745015948,12979.7716344,61.33652399999846,53418.46561896 2025-04-18,22:39:10.000,108,11073620,13965,0,1745015949,12979.78510701999,61.364720520003175,53418.46561896 2025-04-18,22:39:11.000,108,11073623,14165,0,1745015950,12979.7716344,61.39291704000061,53418.45164472001 2025-04-18,22:39:12.000,108,11073600,14125,0,1745015951,12979.68406236999,61.4422609500034,53418.54946440001 2025-04-18,22:39:13.000,108,11073597,14085,0,1745015952,12979.70427129999,61.47045747000084,53418.479593200005 2025-04-18,22:39:14.000,108,11073675,13885,0,1745015953,12979.73121654,61.52685051000299,53418.50754168 2025-04-18,22:39:15.000,108,11073613,13965,0,1745015954,12979.7716344,61.56209615999978,53418.430683360006 2025-04-18,22:39:16.000,108,11073611,14165,0,1745015955,12979.717743919995,61.58324354999786,53418.49356744 2025-04-18,22:39:17.000,108,11073588,13925,0,1745015956,12979.72448022999,61.63963659000001,53418.48658032 2025-04-18,22:39:18.000,108,11073582,13965,0,1745015957,12979.677326059995,61.67488224000408,53418.56343864 2025-04-18,22:39:19.000,108,11073602,14005,0,1745015958,12979.73121654,61.71012789000088,53418.50055456001 2025-04-18,22:39:20.000,108,11073594,14085,0,1745015959,12979.78510701999,61.759471800003666,53418.53549016 2025-04-18,22:39:21.000,108,11073622,14045,0,1745015960,12979.818788569995,61.717177020000236,53418.56343864 2025-04-18,22:39:22.000,108,11073607,14245,0,1745015961,12979.838997499995,61.780619190001744,53418.52151592001 2025-04-18,22:39:23.000,108,11073593,14005,0,1745015962,12979.818788569995,61.7876683200011,53418.54247728001 2025-04-18,22:39:24.000,108,11073617,14245,0,1745015963,12979.82552487999,61.773570060002385,53418.61234848 2025-04-18,22:39:25.000,108,11073621,14085,0,1745015964,12979.83226119,61.79471745000046,53418.61234848 2025-04-18,22:39:26.000,108,11073571,13965,0,1745015965,12979.85247012,61.81586483999854,53418.6542712 2025-04-18,22:39:27.000,108,11073589,14085,0,1745015966,12979.859206429996,61.8229139699979,53418.6542712 2025-04-18,22:39:28.000,108,11073622,14205,0,1745015967,12979.90636059999,61.83701223000389,53418.67523256 2025-04-18,22:39:29.000,108,11073628,14165,0,1745015968,12979.926569529991,61.80176657999982,53418.66824544001 2025-04-18,22:39:30.000,108,11073629,13925,0,1745015969,12979.926569529991,61.79471745000046,53418.696193920005 2025-04-18,22:39:31.000,108,11073558,14085,0,1745015970,12979.987196319991,61.83701223000389,53418.73811664001 2025-04-18,22:39:32.000,108,11073584,14085,0,1745015971,12980.054559420001,61.87225788000069,53418.73811664001 2025-04-18,22:39:33.000,108,11073604,14205,0,1745015972,12980.074768350001,61.85815962000197,53418.73811664001 2025-04-18,22:39:34.000,108,11073618,13765,0,1745015973,12980.155604070002,61.893405269998766,53418.82196208 2025-04-18,22:39:35.000,108,11073627,13885,0,1745015974,12980.175813000002,61.87225788000069,53418.7940136 2025-04-18,22:39:36.000,108,11073641,14085,0,1745015975,12980.202758239997,61.88635613999941,53418.78003936 2025-04-18,22:39:37.000,108,11073640,13965,0,1745015976,12980.243176099997,61.88635613999941,53418.84292344 2025-04-18,22:39:38.000,108,11073619,14405,0,1745015977,12980.283593959997,61.893405269998766,53418.82196208 2025-04-18,22:39:39.000,108,11073614,14085,0,1745015978,12980.310539199992,61.949798310000915,53418.814974960005 2025-04-18,22:39:40.000,108,11073604,14085,0,1745015979,12980.384638609998,62.02733874000114,53418.84991056 2025-04-18,22:39:41.000,108,11073591,14005,0,1745015980,12980.465474329998,62.02028961000178,53418.863884800005 2025-04-18,22:39:42.000,108,11073596,13965,0,1745015981,12980.485683259998,62.05553525999858,53418.88484616001 2025-04-18,22:39:43.000,108,11073602,13805,0,1745015982,12980.526101119998,62.10487917000137,53418.83593632001 2025-04-18,22:39:44.000,108,11073632,14325,0,1745015983,12980.593464219994,62.133075689998805,53418.8988204 2025-04-18,22:39:45.000,108,11073623,14205,0,1745015984,12980.613673149994,62.16127221000352,53418.8988204 2025-04-18,22:39:46.000,108,11073611,14205,0,1745015985,12980.68103624999,62.1471739500048,53418.89183328 2025-04-18,22:39:47.000,108,11073604,14125,0,1745015986,12980.748399349999,62.231763510004384,53418.96170448 2025-04-18,22:39:48.000,108,11073619,14165,0,1745015987,12980.80228982999,62.2458617700031,53418.97567872001 2025-04-18,22:39:49.000,108,11073591,13845,0,1745015988,12980.86965293,62.26700916000118,53418.933756000006 2025-04-18,22:39:50.000,108,11073596,14045,0,1745015989,12980.88986186,62.33045133000269,53418.96170448 2025-04-18,22:39:51.000,108,11073604,13925,0,1745015990,12980.96396126999,62.33750046000205,53418.97567872001 2025-04-18,22:39:52.000,108,11073602,14165,0,1745015991,12981.00437912999,62.415040890002274,53419.0385628 2025-04-18,22:39:53.000,108,11073608,14085,0,1745015992,12981.01111544,62.49963045000186,53419.031575680005 2025-04-18,22:39:54.000,108,11073637,13925,0,1745015993,12981.09195116,62.57012175000273,53418.98965296 2025-04-18,22:39:55.000,108,11073625,14165,0,1745015994,12981.078478539996,62.59831827000016,53419.01760144 2025-04-18,22:39:56.000,108,11073615,14085,0,1745015995,12981.139105329996,62.68290782999975,53419.031575680005 2025-04-18,22:39:57.000,108,11073602,14085,0,1745015996,12981.186259499991,62.71815348000382,53418.95471736001 2025-04-18,22:39:58.000,108,11073584,13925,0,1745015997,12981.206468429991,62.79569391000405,53418.95471736001 2025-04-18,22:39:59.000,108,11073591,14245,0,1745015998,12981.253622600001,62.816841300002125,53419.06651128 2025-04-18,22:40:00.000,108,11073617,14125,0,1745015999,12981.219941049996,62.866185210004915,53419.13638248 2025-04-18,22:40:01.000,108,11073571,14125,0,1745016000,12981.226677359991,62.90847999000107,53419.13638248 2025-04-18,22:40:02.000,108,11073594,14205,0,1745016001,12981.246886289991,62.97192216000258,53419.199266560005 2025-04-18,22:40:03.000,108,11073573,14085,0,1745016002,12981.213204740001,63.02831520000473,53419.24118928001 2025-04-18,22:40:04.000,108,11073573,13845,0,1745016003,12981.233413670001,63.05651172000216,53419.22721504 2025-04-18,22:40:05.000,108,11073598,14245,0,1745016004,12981.226677359991,63.035364330004086,53419.24118928001 2025-04-18,22:40:06.000,108,11073606,13765,0,1745016005,12981.267095219991,63.035364330004086,53419.29708624 2025-04-18,22:40:07.000,108,11073576,13925,0,1745016006,12981.246886289991,63.035364330004086,53419.31106048001 2025-04-18,22:40:08.000,108,11073606,14325,0,1745016007,12981.233413670001,63.06356085000152,53419.32503472 2025-04-18,22:40:09.000,108,11073633,14085,0,1745016008,12981.213204740001,63.07765911000024,53419.33900896001 2025-04-18,22:40:10.000,108,11073584,14205,0,1745016009,12981.199732119996,63.07765911000024,53419.34599608 2025-04-18,22:40:11.000,108,11073595,14245,0,1745016010,12981.206468429991,63.09880649999832,53419.35997032001 2025-04-18,22:40:12.000,108,11073633,14245,0,1745016011,12981.179523189996,63.11290476000431,53419.34599608 2025-04-18,22:40:13.000,108,11073604,14085,0,1745016012,12981.17278688,63.12700302000303,53419.37394456 2025-04-18,22:40:14.000,108,11073640,14085,0,1745016013,12981.13236902,63.14110128000175,53419.39490592 2025-04-18,22:40:15.000,108,11073584,14085,0,1745016014,12981.11216009,63.15519954000047,53419.40189304 2025-04-18,22:40:16.000,108,11073629,14245,0,1745016015,12981.13236902,63.19044519000454,53419.4228544 2025-04-18,22:40:17.000,108,11073620,14205,0,1745016016,12981.07174223,63.20454345000326,53419.40888016001 2025-04-18,22:40:18.000,108,11073616,14005,0,1745016017,12981.07174223,63.232739970000694,53419.415867280004 2025-04-18,22:40:19.000,108,11073572,13925,0,1745016018,12981.058269609995,63.28208388000348,53419.49971272 2025-04-18,22:40:20.000,108,11073604,13805,0,1745016019,12981.0515333,63.31028040000092,53419.46477712 2025-04-18,22:40:21.000,108,11073651,14045,0,1745016020,12981.0515333,63.31732953000028,53419.49971272 2025-04-18,22:40:22.000,108,11073621,14245,0,1745016021,12981.03132437,63.33847691999836,53419.47875136001 2025-04-18,22:40:23.000,108,11073642,14005,0,1745016022,12981.02458805999,63.38077170000179,53419.436828640006 2025-04-18,22:40:24.000,108,11073613,14005,0,1745016023,12981.03132437,63.38782083000115,53419.46477712 2025-04-18,22:40:25.000,108,11073601,14165,0,1745016024,12980.98417019999,63.451263000002655,53419.42984152001 2025-04-18,22:40:26.000,108,11073621,13685,0,1745016025,12980.98417019999,63.451263000002655,53419.46477712 2025-04-18,22:40:27.000,108,11073629,13805,0,1745016026,12981.038060679995,63.50060690999817,53419.44381576 2025-04-18,22:40:28.000,108,11073642,13845,0,1745016027,12981.04479698999,63.52880343000288,53419.40189304 2025-04-18,22:40:29.000,108,11073601,13925,0,1745016028,12981.0515333,63.507656040004804,53419.436828640006 2025-04-18,22:40:30.000,108,11073594,14005,0,1745016029,12981.07174223,63.52880343000288,53419.40888016001 2025-04-18,22:40:31.000,108,11073610,14045,0,1745016030,12981.08521484999,63.53585256000224,53419.40189304 2025-04-18,22:40:32.000,108,11073598,14325,0,1745016031,12981.06500591999,63.52175430000352,53419.49971272 2025-04-18,22:40:33.000,108,11073630,14205,0,1745016032,12981.118896399996,63.52175430000352,53419.55560968001 2025-04-18,22:40:34.000,108,11073597,14245,0,1745016033,12981.118896399996,63.52880343000288,53419.54862256001 2025-04-18,22:40:35.000,108,11073625,14485,0,1745016034,12981.19299581,63.50060690999817,53419.51368696 2025-04-18,22:40:36.000,108,11073614,14485,0,1745016035,12981.12563270999,63.47945952000009,53419.59054528 2025-04-18,22:40:37.000,108,11073624,14045,0,1745016036,12981.145841639991,63.47945952000009,53419.59054528 2025-04-18,22:40:38.000,108,11073635,13925,0,1745016037,12981.19299581,63.47241039000073,53419.54163544 2025-04-18,22:40:39.000,108,11073610,14165,0,1745016038,12981.19299581,63.394869960000506,53419.56958392 2025-04-18,22:40:40.000,108,11073594,13805,0,1745016039,12981.186259499991,63.38077170000179,53419.54163544 2025-04-18,22:40:41.000,108,11073669,14165,0,1745016040,12981.166050569991,63.35257518000435,53419.59054528 2025-04-18,22:40:42.000,108,11073589,13885,0,1745016041,12981.19299581,63.30323127000156,53419.54862256001 2025-04-18,22:40:43.000,108,11073571,13925,0,1745016042,12981.179523189996,63.232739970000694,53419.62548088001 2025-04-18,22:40:44.000,108,11073626,14085,0,1745016043,12981.213204740001,63.23978910000005,53419.583558160004 2025-04-18,22:40:45.000,108,11073628,14245,0,1745016044,12981.240149979996,63.225690840001334,53419.6674036 2025-04-18,22:40:46.000,108,11073632,13965,0,1745016045,12981.260358909996,63.15519954000047,53419.61150664 2025-04-18,22:40:47.000,108,11073616,13805,0,1745016046,12981.273831530001,63.10585562999768,53419.61150664 2025-04-18,22:40:48.000,108,11073627,14245,0,1745016047,12981.253622600001,63.0847082399996,53419.68836496 2025-04-18,22:40:49.000,108,11073605,14125,0,1745016048,12981.213204740001,63.06356085000152,53419.807146 2025-04-18,22:40:50.000,108,11073603,14005,0,1745016049,12981.213204740001,63.035364330004086,53419.807146 2025-04-18,22:40:51.000,108,11073633,14125,0,1745016050,12981.260358909996,63.10585562999768,53419.81413312001 2025-04-18,22:40:52.000,108,11073578,14005,0,1745016051,12981.280567839996,63.12700302000303,53419.86304296001 2025-04-18,22:40:53.000,108,11073633,14085,0,1745016052,12981.347930939992,63.02831520000473,53419.80015888 2025-04-18,22:40:54.000,108,11073629,13725,0,1745016053,12981.347930939992,63.06356085000152,53419.807146 2025-04-18,22:40:55.000,108,11073611,13685,0,1745016054,12981.327722009992,62.97192216000258,53419.73028768 2025-04-18,22:40:56.000,108,11073615,14045,0,1745016055,12981.320985699997,62.943725639997865,53419.74426192001 2025-04-18,22:40:57.000,108,11073602,13765,0,1745016056,12981.300776769996,62.90847999000107,53419.75823616 2025-04-18,22:40:58.000,108,11073609,13765,0,1745016057,12981.314249390001,62.90143086000171,53419.751249040004 2025-04-18,22:40:59.000,108,11073628,13845,0,1745016058,12981.341194629997,62.89438173000235,53419.751249040004 2025-04-18,22:41:00.000,108,11073595,14245,0,1745016059,12981.361403559997,62.85208694999892,53419.80015888 2025-04-18,22:41:01.000,108,11073617,14165,0,1745016060,12981.334458320001,62.866185210004915,53419.75823616 2025-04-18,22:41:02.000,108,11073637,14045,0,1745016061,12981.341194629997,62.816841300002125,53419.72330056001 2025-04-18,22:41:03.000,108,11073619,14085,0,1745016062,12981.354667250002,62.79569391000405,53419.74426192001 2025-04-18,22:41:04.000,108,11073604,13885,0,1745016063,12981.388348799992,62.774546519998694,53419.68836496 2025-04-18,22:41:05.000,108,11073623,14165,0,1745016064,12981.368139869992,62.74635000000126,53419.66041648 2025-04-18,22:41:06.000,108,11073639,13885,0,1745016065,12981.341194629997,62.74635000000126,53419.64644224001 2025-04-18,22:41:07.000,108,11073586,13845,0,1745016066,12981.354667250002,62.73225174000254,53419.653429360005 2025-04-18,22:41:08.000,108,11073627,13805,0,1745016067,12981.320985699997,62.73225174000254,53419.70932632 2025-04-18,22:41:09.000,108,11073635,13845,0,1745016068,12981.334458320001,62.71815348000382,53419.63945512 2025-04-18,22:41:10.000,108,11073611,13925,0,1745016069,12981.327722009992,62.67585870000039,53419.66041648 2025-04-18,22:41:11.000,108,11073651,13805,0,1745016070,12981.327722009992,62.67585870000039,53419.66041648 2025-04-18,22:41:12.000,108,11073571,13965,0,1745016071,12981.314249390001,62.626514790004876,53419.6674036 2025-04-18,22:41:13.000,108,11073590,13965,0,1745016072,12981.300776769996,62.626514790004876,53419.71631344001 2025-04-18,22:41:14.000,108,11073614,14125,0,1745016073,12981.314249390001,62.577170880002086,53419.74426192001 2025-04-18,22:41:15.000,108,11073621,13925,0,1745016074,12981.294040460001,62.56307262000337,53419.64644224001 2025-04-18,22:41:16.000,108,11073623,13965,0,1745016075,12981.300776769996,62.534876099998655,53419.72330056001 2025-04-18,22:41:17.000,108,11073619,13925,0,1745016076,12981.267095219991,62.47143393000442,53419.772210400006 2025-04-18,22:41:18.000,108,11073635,13725,0,1745016077,12981.267095219991,62.43618828000035,53419.68836496 2025-04-18,22:41:19.000,108,11073609,13925,0,1745016078,12981.233413670001,62.45733566999843,53419.73028768 2025-04-18,22:41:20.000,108,11073604,14245,0,1745016079,12981.213204740001,62.415040890002274,53419.74426192001 2025-04-18,22:41:21.000,108,11073639,14085,0,1745016080,12981.213204740001,62.407991760002915,53419.7372748 2025-04-18,22:41:22.000,108,11073637,13645,0,1745016081,12981.17278688,62.37274610999884,53419.72330056001 2025-04-18,22:41:23.000,108,11073604,13765,0,1745016082,12981.19299581,62.34454959000141,53419.7372748 2025-04-18,22:41:24.000,108,11073587,13965,0,1745016083,12981.145841639991,62.30930394000461,53419.7372748 2025-04-18,22:41:25.000,108,11073670,13925,0,1745016084,12981.08521484999,62.28815654999926,53419.71631344001 2025-04-18,22:41:26.000,108,11073658,14045,0,1745016085,12981.07174223,62.2811074199999,53419.75823616 2025-04-18,22:41:27.000,108,11073620,13805,0,1745016086,12981.00437912999,62.25291090000246,53419.71631344001 2025-04-18,22:41:28.000,108,11073606,13885,0,1745016087,12980.977433889995,62.22471437999775,53419.7372748 2025-04-18,22:41:29.000,108,11073641,13805,0,1745016088,12980.957224959995,62.21766524999839,53419.6674036 2025-04-18,22:41:30.000,108,11073650,14085,0,1745016089,12980.91007079,62.168321340002876,53419.68137784 2025-04-18,22:41:31.000,108,11073610,13925,0,1745016090,12980.88986186,62.189468730000954,53419.71631344001 2025-04-18,22:41:32.000,108,11073622,14005,0,1745016091,12980.849444,62.133075689998805,53419.62548088001 2025-04-18,22:41:33.000,108,11073589,13765,0,1745016092,12980.849444,62.11192830000073,53419.76522328001 2025-04-18,22:41:34.000,108,11073619,14165,0,1745016093,12980.82923507,62.11192830000073,53419.70932632 2025-04-18,22:41:35.000,108,11073628,14085,0,1745016094,12980.856180309995,62.09783004000201,53419.73028768 2025-04-18,22:41:36.000,108,11073630,13805,0,1745016095,12980.82923507,62.08373178000329,53419.62548088001 2025-04-18,22:41:37.000,108,11073631,13725,0,1745016096,12980.82923507,62.02733874000114,53419.61150664 2025-04-18,22:41:38.000,108,11073655,13965,0,1745016097,12980.80228982999,62.006191350003064,53419.61849376 2025-04-18,22:41:39.000,108,11073615,13805,0,1745016098,12980.80902614,61.992093090004346,53419.59753240001 2025-04-18,22:41:40.000,108,11073634,13885,0,1745016099,12980.80228982999,61.96389656999963,53419.59753240001 2025-04-18,22:41:41.000,108,11073645,13965,0,1745016100,12980.80902614,61.956847440000274,53419.55560968001 2025-04-18,22:41:42.000,108,11073605,13925,0,1745016101,12980.849444,61.97094569999899,53419.49971272 2025-04-18,22:41:43.000,108,11073624,14045,0,1745016102,12980.82923507,61.91455266000412,53419.55560968001 2025-04-18,22:41:44.000,108,11073641,13845,0,1745016103,12980.835971379995,61.88635613999941,53419.57657104001 2025-04-18,22:41:45.000,108,11073630,14085,0,1745016104,12980.82249875999,61.84406136000325,53419.57657104001 2025-04-18,22:41:46.000,108,11073645,13885,0,1745016105,12980.82923507,61.83701223000389,53419.57657104001 2025-04-18,22:41:47.000,108,11073609,14085,0,1745016106,12980.80902614,61.829963100004534,53419.54862256001 2025-04-18,22:41:48.000,108,11073648,14005,0,1745016107,12980.795553519994,61.766520930003026,53419.55560968001 2025-04-18,22:41:49.000,108,11073637,14005,0,1745016108,12980.80228982999,61.759471800003666,53419.54163544 2025-04-18,22:41:50.000,108,11073628,13885,0,1745016109,12980.80228982999,61.71012789000088,53419.52067408 2025-04-18,22:41:51.000,108,11073639,13965,0,1745016110,12980.80902614,61.65373484999873,53419.50669984001 2025-04-18,22:41:52.000,108,11073606,13885,0,1745016111,12980.795553519994,61.62553833000129,53419.49971272 2025-04-18,22:41:53.000,108,11073595,13565,0,1745016112,12980.82923507,61.52685051000299,53419.50669984001 2025-04-18,22:41:54.000,108,11073655,14125,0,1745016113,12980.856180309995,61.547997900001064,53419.50669984001 2025-04-18,22:41:55.000,108,11073615,13885,0,1745016114,12980.856180309995,61.51275225000427,53419.4927256 2025-04-18,22:41:56.000,108,11073647,14045,0,1745016115,12980.88986186,61.50570312000491,53419.52766120001 2025-04-18,22:41:57.000,108,11073585,14045,0,1745016116,12980.90333447999,61.484555729999556,53419.5625968 2025-04-18,22:41:58.000,108,11073622,13965,0,1745016117,12980.896598169995,61.43521182000404,53419.49971272 2025-04-18,22:41:59.000,108,11073651,13925,0,1745016118,12980.896598169995,61.39996616999997,53419.485738480005 2025-04-18,22:42:00.000,108,11073628,14205,0,1745016119,12980.93027972,61.42111355999805,53419.47176424 2025-04-18,22:42:01.000,108,11073608,13925,0,1745016120,12980.92354340999,61.38586791000125,53419.4927256 2025-04-18,22:42:02.000,108,11073600,13725,0,1745016121,12980.88312554999,61.371769650002534,53419.50669984001 2025-04-18,22:42:03.000,108,11073699,14245,0,1745016122,12980.86291661999,61.35062226000446,53419.47875136001 2025-04-18,22:42:04.000,108,11073601,14245,0,1745016123,12980.82249875999,61.35062226000446,53419.51368696 2025-04-18,22:42:05.000,108,11073586,13965,0,1745016124,12980.795553519994,61.28718009000295,53419.485738480005 2025-04-18,22:42:06.000,108,11073612,14005,0,1745016125,12980.80228982999,61.29422922000231,53419.54163544 2025-04-18,22:42:07.000,108,11073599,13845,0,1745016126,12980.82249875999,61.30127835000167,53419.47176424 2025-04-18,22:42:08.000,108,11073630,14005,0,1745016127,12980.82923507,61.29422922000231,53419.436828640006 2025-04-18,22:42:09.000,108,11073663,13885,0,1745016128,12980.82923507,61.28718009000295,53419.44381576 2025-04-18,22:42:10.000,108,11073647,14045,0,1745016129,12980.84270768999,61.2307870500008,53419.45080288 2025-04-18,22:42:11.000,108,11073642,14045,0,1745016130,12980.856180309995,61.24488530999952,53419.42984152001 2025-04-18,22:42:12.000,108,11073598,14125,0,1745016131,12980.835971379995,61.22373792000144,53419.415867280004 2025-04-18,22:42:13.000,108,11073598,13925,0,1745016132,12980.86965293,61.258983569998236,53419.46477712 2025-04-18,22:42:14.000,108,11073677,13565,0,1745016133,12980.86291661999,61.25193443999888,53419.38093168001 2025-04-18,22:42:15.000,108,11073637,13965,0,1745016134,12980.86291661999,61.20963966000272,53419.26215064001 2025-04-18,22:42:16.000,108,11073601,13965,0,1745016135,12980.78881721,61.16734487999929,53419.38093168001 2025-04-18,22:42:17.000,108,11073635,13805,0,1745016136,12980.835971379995,61.21668879000208,53419.318047600005 2025-04-18,22:42:18.000,108,11073653,14005,0,1745016137,12980.748399349999,61.21668879000208,53419.415867280004 2025-04-18,22:42:19.000,108,11073645,13925,0,1745016138,12980.728190419999,61.308327480001026,53419.29708624 2025-04-18,22:42:20.000,108,11073648,14085,0,1745016139,12980.74166303999,61.35062226000446,53419.34599608 2025-04-18,22:42:21.000,108,11073568,13725,0,1745016140,12980.660827319989,61.371769650002534,53419.40189304 2025-04-18,22:42:22.000,108,11073592,14125,0,1745016141,12980.627145769999,61.39291704000061,53419.38093168001 2025-04-18,22:42:23.000,108,11073613,13925,0,1745016142,12980.606936839999,61.41406442999869,53419.3529832 2025-04-18,22:42:24.000,108,11073631,13965,0,1745016143,12980.532837429993,61.42816269000468,53419.33202184 2025-04-18,22:42:25.000,108,11073577,14245,0,1745016144,12980.438529089988,61.42816269000468,53419.40189304 2025-04-18,22:42:26.000,108,11073620,14325,0,1745016145,12980.438529089988,61.4775066000002,53419.32503472 2025-04-18,22:42:27.000,108,11073640,13885,0,1745016146,12980.324011819997,61.46340834000148,53419.38093168001 2025-04-18,22:42:28.000,108,11073667,14125,0,1745016147,12980.249912409992,61.47045747000084,53419.33900896001 2025-04-18,22:42:29.000,108,11073627,14285,0,1745016148,12980.196021930002,61.51275225000427,53419.32503472 2025-04-18,22:42:30.000,108,11073603,13925,0,1745016149,12980.108449899992,61.52685051000299,53419.33202184 2025-04-18,22:42:31.000,108,11073620,14245,0,1745016150,12980.068032039992,61.51980138000363,53419.283112 2025-04-18,22:42:32.000,108,11073638,13925,0,1745016151,12980.047823109991,61.56209615999978,53419.26215064001 2025-04-18,22:42:33.000,108,11073595,14005,0,1745016152,12980.000668939996,61.5761944199985,53419.19227944001 2025-04-18,22:42:34.000,108,11073602,14005,0,1745016153,12979.86594273999,61.55504703000042,53419.248176400004 2025-04-18,22:42:35.000,108,11073664,14045,0,1745016154,12979.798579639995,61.5761944199985,53419.18529232 2025-04-18,22:42:36.000,108,11073650,14005,0,1745016155,12979.73121654,61.55504703000042,53419.108434 2025-04-18,22:42:37.000,108,11073653,13925,0,1745016156,12979.64364450999,61.533899640002346,53419.11542112 2025-04-18,22:42:38.000,108,11073658,13845,0,1745016157,12979.58301771999,61.61144007000257,53419.13638248 2025-04-18,22:42:39.000,108,11073622,14045,0,1745016158,12979.596490339994,61.63963659000001,53419.12939536 2025-04-18,22:42:40.000,108,11073594,13805,0,1745016159,12979.455027829994,61.63963659000001,53419.13638248 2025-04-18,22:42:41.000,108,11073635,14045,0,1745016160,12979.306829009998,61.67488224000408,53419.19227944001 2025-04-18,22:42:42.000,108,11073579,14245,0,1745016161,12979.246202219998,61.724226149999595,53419.199266560005 2025-04-18,22:42:43.000,108,11073596,14085,0,1745016162,12979.151893879993,61.717177020000236,53419.199266560005 2025-04-18,22:42:44.000,108,11073630,14045,0,1745016163,12979.044112919997,61.759471800003666,53419.19227944001 2025-04-18,22:42:45.000,108,11073633,13685,0,1745016164,12978.949804579992,61.773570060002385,53419.150356720005 2025-04-18,22:42:46.000,108,11073646,14045,0,1745016165,12978.902650409997,61.7876683200011,53419.20625368 2025-04-18,22:42:47.000,108,11073633,13885,0,1745016166,12978.815078380001,61.7876683200011,53419.12240824001 2025-04-18,22:42:48.000,108,11073672,14165,0,1745016167,12978.781396829996,61.829963100004534,53419.108434 2025-04-18,22:42:49.000,108,11073648,14085,0,1745016168,12978.767924209991,61.829963100004534,53419.101446880006 2025-04-18,22:42:50.000,108,11073598,13925,0,1745016169,12978.720770039996,61.84406136000325,53419.01760144 2025-04-18,22:42:51.000,108,11073628,14125,0,1745016170,12978.59278015,61.85111049000261,53419.01760144 2025-04-18,22:42:52.000,108,11073628,14245,0,1745016171,12978.55236229,61.87930701000005,53419.031575680005 2025-04-18,22:42:53.000,108,11073664,14365,0,1745016172,12978.478262879995,61.90750353000476,53419.05253704001 2025-04-18,22:42:54.000,108,11073634,14205,0,1745016173,12978.437845019995,61.92160179000348,53419.01061432 2025-04-18,22:42:55.000,108,11073613,14005,0,1745016174,12978.40416346999,61.942749180001556,53418.933756000006 2025-04-18,22:42:56.000,108,11073610,13805,0,1745016175,12978.397427159995,61.96389656999963,53418.83593632001 2025-04-18,22:42:57.000,108,11073618,14085,0,1745016176,12978.242492029989,62.02733874000114,53418.8289492 2025-04-18,22:42:58.000,108,11073594,14165,0,1745016177,12978.208810479999,62.04143699999986,53418.87785904001 2025-04-18,22:42:59.000,108,11073577,14045,0,1745016178,12978.188601549999,62.08373178000329,53418.84292344 2025-04-18,22:43:00.000,108,11073609,13885,0,1745016179,12978.148183689998,62.08373178000329,53418.78702648001 2025-04-18,22:43:01.000,108,11073638,14205,0,1745016180,12978.087556899998,62.09078091000265,53418.7241424 2025-04-18,22:43:02.000,108,11073621,13965,0,1745016181,12978.020193799988,62.16127221000352,53418.67523256 2025-04-18,22:43:03.000,108,11073634,14285,0,1745016182,12977.932621769993,62.189468730000954,53418.7241424 2025-04-18,22:43:04.000,108,11073624,14005,0,1745016183,12977.892203909993,62.2811074199999,53418.62632272 2025-04-18,22:43:05.000,108,11073587,13885,0,1745016184,12977.797895570002,62.2811074199999,53418.745103760004 2025-04-18,22:43:06.000,108,11073601,14005,0,1745016185,12977.723796159997,62.32340220000333,53418.78003936 2025-04-18,22:43:07.000,108,11073629,14005,0,1745016186,12977.656433060001,62.358647850000125,53418.75209088 2025-04-18,22:43:08.000,108,11073612,13965,0,1745016187,12977.622751509996,62.358647850000125,53418.73112952 2025-04-18,22:43:09.000,108,11073612,13925,0,1745016188,12977.575597340001,62.365696979999484,53418.61234848 2025-04-18,22:43:10.000,108,11073577,14125,0,1745016189,12977.521706859996,62.400942630003556,53418.61234848 2025-04-18,22:43:11.000,108,11073585,13925,0,1745016190,12977.501497929996,62.47143393000442,53418.647284080005 2025-04-18,22:43:12.000,108,11073654,13805,0,1745016191,12977.44760744999,62.48553219000314,53418.63330984 2025-04-18,22:43:13.000,108,11073590,13925,0,1745016192,12977.38698065999,62.48553219000314,53418.598374240006 2025-04-18,22:43:14.000,108,11073632,14205,0,1745016193,12977.34656279999,62.49963045000186,53418.59138712001 2025-04-18,22:43:15.000,108,11073617,14325,0,1745016194,12977.32635386999,62.57012175000273,53418.56343864 2025-04-18,22:43:16.000,108,11073579,13645,0,1745016195,12977.26572707999,62.584220010001445,53418.479593200005 2025-04-18,22:43:17.000,108,11073592,13925,0,1745016196,12977.17141874,62.52077783999994,53418.59138712001 2025-04-18,22:43:18.000,108,11073593,14245,0,1745016197,12977.137737189994,62.56307262000337,53418.5844 2025-04-18,22:43:19.000,108,11073606,14045,0,1745016198,12977.090583019999,62.584220010001445,53418.61933560001 2025-04-18,22:43:20.000,108,11073637,13845,0,1745016199,12977.08384670999,62.577170880002086,53418.55645152 2025-04-18,22:43:21.000,108,11073635,14085,0,1745016200,12977.003010989989,62.61241652999888,53418.56343864 2025-04-18,22:43:22.000,108,11073642,13765,0,1745016201,12976.955856819994,62.61241652999888,53418.50055456001 2025-04-18,22:43:23.000,108,11073633,14045,0,1745016202,12976.888493719998,62.66176044000167,53418.50754168 2025-04-18,22:43:24.000,108,11073624,13885,0,1745016203,12976.814394309993,62.65471131000231,53418.479593200005 2025-04-18,22:43:25.000,108,11073628,14005,0,1745016204,12976.753767519993,62.68290782999975,53418.50754168 2025-04-18,22:43:26.000,108,11073603,14125,0,1745016205,12976.686404419997,62.72520261000318,53418.46561896 2025-04-18,22:43:27.000,108,11073623,14005,0,1745016206,12976.612305009992,62.767497389999335,53418.47260608001 2025-04-18,22:43:28.000,108,11073659,13965,0,1745016207,12976.531469289992,62.79569391000405,53418.45164472001 2025-04-18,22:43:29.000,108,11073634,13885,0,1745016208,12976.511260359992,62.90847999000107,53418.479593200005 2025-04-18,22:43:30.000,108,11073636,14045,0,1745016209,12976.363061539996,62.816841300002125,53418.28395384001 2025-04-18,22:43:31.000,108,11073648,13925,0,1745016210,12976.309171059991,62.8379886900002,53418.311902320005 2025-04-18,22:43:32.000,108,11073641,13885,0,1745016211,12976.26875319999,62.90847999000107,53418.2699796 2025-04-18,22:43:33.000,108,11073628,14205,0,1745016212,12976.201390099995,62.90847999000107,53418.242031120004 2025-04-18,22:43:34.000,108,11073642,14005,0,1745016213,12976.12729068999,62.97192216000258,53418.22805688 2025-04-18,22:43:35.000,108,11073678,14005,0,1745016214,12976.11381807,63.01421693999873,53418.23504400001 2025-04-18,22:43:36.000,108,11073638,14045,0,1745016215,12976.06666389999,63.05651172000216,53418.20709552001 2025-04-18,22:43:37.000,108,11073645,13925,0,1745016216,12975.979091869995,63.11290476000431,53418.144211440005 2025-04-18,22:43:38.000,108,11073669,13805,0,1745016217,12975.979091869995,63.12700302000303,53418.15119856 2025-04-18,22:43:39.000,108,11073661,14205,0,1745016218,12975.92520138999,63.19044519000454,53418.11626296001 2025-04-18,22:43:40.000,108,11073677,14005,0,1745016219,12975.938674009994,63.225690840001334,53418.11626296001 2025-04-18,22:43:41.000,108,11073672,14205,0,1745016220,12975.91172877,63.25388735999877,53418.10228872 2025-04-18,22:43:42.000,108,11073643,14045,0,1745016221,12975.851101979999,63.26093648999813,53418.04639176001 2025-04-18,22:43:43.000,108,11073653,14205,0,1745016222,12975.810684119999,63.275034750004124,53418.03241752 2025-04-18,22:43:44.000,108,11073633,14165,0,1745016223,12975.790475189999,63.2961821400022,53417.96953344001 2025-04-18,22:43:45.000,108,11073630,14245,0,1745016224,12975.770266259999,63.31732953000028,53417.9555592 2025-04-18,22:43:46.000,108,11073618,14245,0,1745016225,12975.729848399998,63.35257518000435,53417.976520560005 2025-04-18,22:43:47.000,108,11073647,14405,0,1745016226,12975.702903159989,63.408968219999224,53417.89267512 2025-04-18,22:43:48.000,108,11073670,14245,0,1745016227,12975.655748989993,63.444213870003296,53417.84376528 2025-04-18,22:43:49.000,108,11073628,14365,0,1745016228,12975.689430539998,63.458312130002014,53417.86472664 2025-04-18,22:43:50.000,108,11073625,14125,0,1745016229,12975.635540059993,63.458312130002014,53417.77389408 2025-04-18,22:43:51.000,108,11073574,14405,0,1745016230,12975.595122199993,63.47945952000009,53417.77389408 2025-04-18,22:43:52.000,108,11073656,14405,0,1745016231,12975.568176959998,63.5429016900016,53417.8158168 2025-04-18,22:43:53.000,108,11073638,14085,0,1745016232,12975.561440650003,63.53585256000224,53417.76690696 2025-04-18,22:43:54.000,108,11073604,14085,0,1745016233,12975.521022790002,63.578147339998395,53417.7459456 2025-04-18,22:43:55.000,108,11073597,14165,0,1745016234,12975.487341239997,63.585196469997754,53417.72498424 2025-04-18,22:43:56.000,108,11073647,13965,0,1745016235,12975.487341239997,63.60634386000311,53417.711010000006 2025-04-18,22:43:57.000,108,11073630,13845,0,1745016236,12975.467132309997,63.620442120001826,53417.711010000006 2025-04-18,22:43:58.000,108,11073649,14045,0,1745016237,12975.446923379997,63.634540380000544,53417.738958480004 2025-04-18,22:43:59.000,108,11073655,14085,0,1745016238,12975.433450759992,63.66273689999798,53417.71799712 2025-04-18,22:44:00.000,108,11073668,13925,0,1745016239,12975.440187070002,63.66273689999798,53417.759919840006 2025-04-18,22:44:01.000,108,11073646,14245,0,1745016240,12975.366087659997,63.66273689999798,53417.73197136001 2025-04-18,22:44:02.000,108,11073600,14325,0,1745016241,12975.345878729997,63.71912994000013,53417.711010000006 2025-04-18,22:44:03.000,108,11073642,13925,0,1745016242,12975.312197179992,63.72617906999949,53417.68306152001 2025-04-18,22:44:04.000,108,11073597,14245,0,1745016243,12975.298724560002,63.72617906999949,53417.64812592 2025-04-18,22:44:05.000,108,11073595,14245,0,1745016244,12975.238097770001,63.7543755900042,53417.62017744 2025-04-18,22:44:06.000,108,11073629,13965,0,1745016245,12975.231361459992,63.810768629999075,53417.641138800005 2025-04-18,22:44:07.000,108,11073607,14085,0,1745016246,12975.197679910001,63.853063410002505,53417.59921608 2025-04-18,22:44:08.000,108,11073653,14245,0,1745016247,12975.170734669991,63.89535818999866,53417.6062032 2025-04-18,22:44:09.000,108,11073600,14005,0,1745016248,12975.123580499996,63.916505580004014,53417.58524184001 2025-04-18,22:44:10.000,108,11073654,13885,0,1745016249,12975.09663526,63.96584948999953,53417.63415168001 2025-04-18,22:44:11.000,108,11073642,14165,0,1745016250,12975.09663526,64.02929166000104,53417.571267600004 2025-04-18,22:44:12.000,108,11073656,13925,0,1745016251,12975.09663526,64.0363407900004,53417.56428048001 2025-04-18,22:44:13.000,108,11073641,14125,0,1745016252,12975.062953709996,64.02224253000168,53417.522357760005 2025-04-18,22:44:14.000,108,11073631,13765,0,1745016253,12975.0562174,64.08568470000318,53417.52934488 2025-04-18,22:44:15.000,108,11073623,13965,0,1745016254,12975.0562174,64.1350286099987,53417.51537064001 2025-04-18,22:44:16.000,108,11073622,14085,0,1745016255,12975.01579954,64.10683209000126,53417.48043504 2025-04-18,22:44:17.000,108,11073622,14205,0,1745016256,12974.98885429999,64.15617600000405,53417.53633200001 2025-04-18,22:44:18.000,108,11073609,14005,0,1745016257,12974.95517275,64.19142165000085,53417.48742216 2025-04-18,22:44:19.000,108,11073564,13645,0,1745016258,12974.91475489,64.17732339000213,53417.48043504 2025-04-18,22:44:20.000,108,11073594,14005,0,1745016259,12974.89454596,64.21961816999828,53417.5013964 2025-04-18,22:44:21.000,108,11073610,14245,0,1745016260,12974.86760071999,64.247814690003,53417.424538080006 2025-04-18,22:44:22.000,108,11073642,13885,0,1745016261,12974.881073339995,64.26896208000107,53417.4315252 2025-04-18,22:44:23.000,108,11073659,14045,0,1745016262,12974.881073339995,64.27601121000043,53417.38261536 2025-04-18,22:44:24.000,108,11073634,13685,0,1745016263,12974.84739178999,64.33240425000258,53417.38261536 2025-04-18,22:44:25.000,108,11073642,13925,0,1745016264,12974.82718285999,64.37469902999874,53417.361654 2025-04-18,22:44:26.000,108,11073622,13965,0,1745016265,12974.820446549995,64.33945338000194,53417.354666880005 2025-04-18,22:44:27.000,108,11073622,14245,0,1745016266,12974.83391917,64.36764989999938,53417.32671840001 2025-04-18,22:44:28.000,108,11073617,14285,0,1745016267,12974.739610829994,64.33945338000194,53417.31973128 2025-04-18,22:44:29.000,108,11073622,13885,0,1745016268,12974.68572034999,64.37469902999874,53417.31274416 2025-04-18,22:44:30.000,108,11073619,14005,0,1745016269,12974.631829869999,64.33240425000258,53417.33370552 2025-04-18,22:44:31.000,108,11073587,14005,0,1745016270,12974.564466769989,64.3817481599981,53417.31274416 2025-04-18,22:44:32.000,108,11073649,13965,0,1745016271,12974.456685809993,64.39584642000409,53417.34069264 2025-04-18,22:44:33.000,108,11073636,13965,0,1745016272,12974.470158429998,64.4451903299996,53417.27780856001 2025-04-18,22:44:34.000,108,11073563,13925,0,1745016273,12974.409531639998,64.43109207000089,53417.24986008001 2025-04-18,22:44:35.000,108,11073623,13885,0,1745016274,12974.375850089993,64.4945342400024,53417.2219116 2025-04-18,22:44:36.000,108,11073610,14125,0,1745016275,12974.321959610003,64.51568163000047,53417.15902752001 2025-04-18,22:44:37.000,108,11073631,14085,0,1745016276,12974.241123890002,64.54387814999791,53417.1520404 2025-04-18,22:44:38.000,108,11073591,13685,0,1745016277,12974.207442339997,64.60732031999942,53417.09614344 2025-04-18,22:44:39.000,108,11073582,14005,0,1745016278,12974.180497100002,64.62141857999814,53417.11011768001 2025-04-18,22:44:40.000,108,11073669,14045,0,1745016279,12974.119870310002,64.64256597000349,53417.068194960004 2025-04-18,22:44:41.000,108,11073627,13925,0,1745016280,12974.025561969996,64.70600813999772,53417.0472336 2025-04-18,22:44:42.000,108,11073592,13805,0,1745016281,12973.985144109996,64.74125379000179,53417.040246480006 2025-04-18,22:44:43.000,108,11073620,14085,0,1745016282,12973.91778101,64.79764683000394,53417.02627224 2025-04-18,22:44:44.000,108,11073627,13925,0,1745016283,12973.911044699991,64.82584335000138,53416.94242680001 2025-04-18,22:44:45.000,108,11073601,13885,0,1745016284,12973.91778101,64.89633465000225,53416.87954272 2025-04-18,22:44:46.000,108,11073595,14365,0,1745016285,12973.850417909991,64.88928552000289,53416.900504080004 2025-04-18,22:44:47.000,108,11073574,13845,0,1745016286,12973.78979111999,64.92453116999968,53416.9074912 2025-04-18,22:44:48.000,108,11073640,14045,0,1745016287,12973.783054809996,64.99502247000055,53416.92845256 2025-04-18,22:44:49.000,108,11073597,14045,0,1745016288,12973.67527385,64.99502247000055,53416.87954272 2025-04-18,22:44:50.000,108,11073588,13925,0,1745016289,12973.60791074999,65.00912072999927,53416.91447832001 2025-04-18,22:44:51.000,108,11073635,13885,0,1745016290,12973.59443813,65.00912072999927,53416.83063288 2025-04-18,22:44:52.000,108,11073685,14085,0,1745016291,12973.48665716999,65.03026812000462,53416.872555600006 2025-04-18,22:44:53.000,108,11073642,13885,0,1745016292,12973.365403589989,65.03026812000462,53416.83063288 2025-04-18,22:44:54.000,108,11073608,13925,0,1745016293,12973.338458349994,65.00912072999927,53416.78172304 2025-04-18,22:44:55.000,108,11073623,14085,0,1745016294,12973.264358939989,64.97387508000247,53416.683903360004 2025-04-18,22:44:56.000,108,11073591,13965,0,1745016295,12973.203732149988,64.93158029999904,53416.66992912 2025-04-18,22:44:57.000,108,11073682,13925,0,1745016296,12973.122896430003,64.89633465000225,53416.57210944 2025-04-18,22:44:58.000,108,11073622,14285,0,1745016297,12972.954488679992,64.86813813000481,53416.62800640001 2025-04-18,22:44:59.000,108,11073632,14245,0,1745016298,12972.880389270002,64.85403986999881,53416.5930708 2025-04-18,22:45:00.000,108,11073656,14045,0,1745016299,12972.806289859996,64.79764683000394,53416.50922536001 2025-04-18,22:45:01.000,108,11073644,13885,0,1745016300,12972.725454139996,64.79059770000458,53416.516212480004 2025-04-18,22:45:02.000,108,11073603,14125,0,1745016301,12972.604200559996,64.74830292000115,53416.57909656001 2025-04-18,22:45:03.000,108,11073572,14405,0,1745016302,12972.4964196,64.74830292000115,53416.55114808 2025-04-18,22:45:04.000,108,11073651,14245,0,1745016303,12972.45600174,64.691909879999,53416.5231996 2025-04-18,22:45:05.000,108,11073614,13965,0,1745016304,12972.35495709,64.71305727000436,53416.49525112 2025-04-18,22:45:06.000,108,11073637,14285,0,1745016305,12972.260648749994,64.67076249000093,53416.42537992 2025-04-18,22:45:07.000,108,11073630,13925,0,1745016306,12972.179813029994,64.67076249000093,53416.397431440004 2025-04-18,22:45:08.000,108,11073593,13885,0,1745016307,12972.139395169994,64.63551684000413,53416.35550872 2025-04-18,22:45:09.000,108,11073645,14005,0,1745016308,12972.051823139998,64.67781162000028,53416.29262464001 2025-04-18,22:45:10.000,108,11073610,14045,0,1745016309,12971.957514799993,64.691909879999,53416.30659888 2025-04-18,22:45:11.000,108,11073646,14045,0,1745016310,12971.876679079993,64.72010640000371,53416.313586 2025-04-18,22:45:12.000,108,11073613,13885,0,1745016311,12971.822788600002,64.74830292000115,53416.22275344001 2025-04-18,22:45:13.000,108,11073584,13805,0,1745016312,12971.735216569992,64.77649943999859,53416.18781784 2025-04-18,22:45:14.000,108,11073587,14085,0,1745016313,12971.688062399997,64.82584335000138,53416.180830720004 2025-04-18,22:45:15.000,108,11073586,13805,0,1745016314,12971.640908230002,64.82584335000138,53416.12493376001 2025-04-18,22:45:16.000,108,11073614,14285,0,1745016315,12971.573545129992,64.86813813000481,53416.11095952 2025-04-18,22:45:17.000,108,11073611,13845,0,1745016316,12971.539863580001,64.8399416100001,53416.138908 2025-04-18,22:45:18.000,108,11073642,13925,0,1745016317,12971.485973099996,64.86813813000481,53416.034101200006 2025-04-18,22:45:19.000,108,11073617,13845,0,1745016318,12971.47923679,64.86108899999817,53416.0690368 2025-04-18,22:45:20.000,108,11073682,14045,0,1745016319,12971.405137379996,64.86813813000481,53416.034101200006 2025-04-18,22:45:21.000,108,11073636,14245,0,1745016320,12971.364719519996,64.88223639000353,53415.97820424 2025-04-18,22:45:22.000,108,11073619,13845,0,1745016321,12971.33103796999,64.87518726000417,53415.92230728 2025-04-18,22:45:23.000,108,11073635,14405,0,1745016322,12971.31756535,64.9033837800016,53415.88737168001 2025-04-18,22:45:24.000,108,11073607,14165,0,1745016323,12971.283883799995,64.89633465000225,53415.866410320006 2025-04-18,22:45:25.000,108,11073618,14165,0,1745016324,12971.243465939995,64.89633465000225,53415.796539120005 2025-04-18,22:45:26.000,108,11073620,14085,0,1745016325,12971.243465939995,64.9033837800016,53415.81750048001 2025-04-18,22:45:27.000,108,11073577,14085,0,1745016326,12971.2165207,64.9033837800016,53415.78955200001 2025-04-18,22:45:28.000,108,11073619,13845,0,1745016327,12971.11547605,64.89633465000225,53415.81051336 2025-04-18,22:45:29.000,108,11073550,14005,0,1745016328,12971.081794499994,64.93158029999904,53415.7546164 2025-04-18,22:45:30.000,108,11073604,14125,0,1745016329,12971.03464033,64.92453116999968,53415.74064216001 2025-04-18,22:45:31.000,108,11073599,14045,0,1745016330,12971.014431399999,64.91748204000032,53415.796539120005 2025-04-18,22:45:32.000,108,11073598,14165,0,1745016331,12970.933595679999,64.9386294299984,53415.74064216001 2025-04-18,22:45:33.000,108,11073591,14045,0,1745016332,12970.872968889998,64.94567855999776,53415.71968080001 2025-04-18,22:45:34.000,108,11073592,13925,0,1745016333,12970.798869479993,64.93158029999904,53415.67077096001 2025-04-18,22:45:35.000,108,11073606,13965,0,1745016334,12970.731506379998,64.9527276900044,53415.65679672 2025-04-18,22:45:36.000,108,11073545,13965,0,1745016335,12970.691088519998,64.99502247000055,53415.628848240005 2025-04-18,22:45:37.000,108,11073562,14085,0,1745016336,12970.670879589998,65.00912072999927,53415.558977040004 2025-04-18,22:45:38.000,108,11073595,14005,0,1745016337,12970.623725420002,65.05846464000206,53415.53801568 2025-04-18,22:45:39.000,108,11073639,13885,0,1745016338,12970.569834939997,65.10075941999821,53415.58692552 2025-04-18,22:45:40.000,108,11073619,13965,0,1745016339,12970.495735529992,65.09371028999885,53415.57295128001 2025-04-18,22:45:41.000,108,11073643,13885,0,1745016340,12970.435108739992,65.10780855000485,53415.55198992001 2025-04-18,22:45:42.000,108,11073601,14125,0,1745016341,12970.374481949992,65.1853489799978,53415.558977040004 2025-04-18,22:45:53.000,108,11073660,13885,0,1745016352,12969.95009441999,65.51665809000406,53415.28647936001 2025-04-18,22:45:54.000,108,11073623,13885,0,1745016353,12969.882731319994,65.48846156999934,53415.31442784001 2025-04-18,22:45:55.000,108,11073572,14045,0,1745016354,12969.84904976999,65.5096089600047,53415.25154376 2025-04-18,22:45:56.000,108,11073650,13765,0,1745016355,12969.82884083999,65.52370722000342,53415.195646800006 2025-04-18,22:45:57.000,108,11073593,14045,0,1745016356,12969.781686669994,65.53780548000213,53415.14673696001 2025-04-18,22:45:58.000,108,11073607,13925,0,1745016357,12969.774950359999,65.5448546100015,53415.11180136 2025-04-18,22:45:59.000,108,11073578,14045,0,1745016358,12969.687378329989,65.53075635000278,53415.13276272 2025-04-18,22:46:00.000,108,11073584,14165,0,1745016359,12969.640224159994,65.53780548000213,53415.125775600005 2025-04-18,22:46:01.000,108,11073617,13965,0,1745016360,12969.566124749988,65.55895287000021,53415.13276272 2025-04-18,22:46:02.000,108,11073608,14205,0,1745016361,12969.518970579993,65.55895287000021,53415.08385288 2025-04-18,22:46:03.000,108,11073561,13845,0,1745016362,12969.438134859993,65.5448546100015,53415.055904400004 2025-04-18,22:46:04.000,108,11073607,13965,0,1745016363,12969.411189619997,65.55190374000085,53415.03494304 2025-04-18,22:46:05.000,108,11073598,14125,0,1745016364,12969.364035450002,65.608296780003,53415.006994560004 2025-04-18,22:46:06.000,108,11073596,14405,0,1745016365,12969.323617590002,65.62239504000172,53415.006994560004 2025-04-18,22:46:07.000,108,11073624,14045,0,1745016366,12969.269727109997,65.66468981999788,53414.92314912 2025-04-18,22:46:08.000,108,11073631,13685,0,1745016367,12969.182155080001,65.69993547000195,53414.90218776001 2025-04-18,22:46:09.000,108,11073600,13925,0,1745016368,12969.121528290001,65.67173895000451,53414.860265040006 2025-04-18,22:46:10.000,108,11073628,13885,0,1745016369,12969.04069257,65.68583721000323,53414.78340672001 2025-04-18,22:46:11.000,108,11073590,13765,0,1745016370,12969.02048364,65.7069846000013,53414.82532944 2025-04-18,22:46:12.000,108,11073593,13925,0,1745016371,12968.97332946999,65.73518111999874,53414.78340672001 2025-04-18,22:46:13.000,108,11073596,13885,0,1745016372,12968.986802089996,65.76337764000345,53414.76943248 2025-04-18,22:46:14.000,108,11073619,13885,0,1745016373,12968.91943899,65.78452503000153,53414.73449688001 2025-04-18,22:46:15.000,108,11073613,14125,0,1745016374,12968.89249374999,65.7563285100041,53414.7065484 2025-04-18,22:46:16.000,108,11073584,14405,0,1745016375,12968.85207588999,65.79157416000089,53414.65763856 2025-04-18,22:46:17.000,108,11073560,13965,0,1745016376,12968.83186695999,65.78452503000153,53414.53885752 2025-04-18,22:46:18.000,108,11073592,14045,0,1745016377,12968.75103123999,65.81977067999833,53414.552831760004 2025-04-18,22:46:19.000,108,11073591,14005,0,1745016378,12968.71734969,65.80567241999961,53414.59475448001 2025-04-18,22:46:20.000,108,11073586,13965,0,1745016379,12968.62977765999,65.81272154999897,53414.5318704 2025-04-18,22:46:21.000,108,11073629,13965,0,1745016380,12968.582623489994,65.79157416000089,53414.524883280006 2025-04-18,22:46:22.000,108,11073664,13725,0,1745016381,12968.542205629994,65.80567241999961,53414.47597344001 2025-04-18,22:46:23.000,108,11073583,13845,0,1745016382,12968.468106219989,65.81272154999897,53414.48296056 2025-04-18,22:46:24.000,108,11073612,13885,0,1745016383,12968.420952049994,65.81272154999897,53414.42007648 2025-04-18,22:46:25.000,108,11073618,13965,0,1745016384,12968.380534189993,65.81272154999897,53414.4619992 2025-04-18,22:46:26.000,108,11073593,14005,0,1745016385,12968.333380019998,65.81272154999897,53414.36417952 2025-04-18,22:46:27.000,108,11073575,14165,0,1745016386,12968.279489539993,65.80567241999961,53414.34321816 2025-04-18,22:46:28.000,108,11073618,13885,0,1745016387,12968.239071679993,65.82681980999769,53414.31526968 2025-04-18,22:46:29.000,108,11073576,14085,0,1745016388,12968.198653819993,65.79862329000025,53414.28033408001 2025-04-18,22:46:30.000,108,11073598,13845,0,1745016389,12968.151499649997,65.79157416000089,53414.25937272001 2025-04-18,22:46:31.000,108,11073625,14005,0,1745016390,12968.124554410002,65.76337764000345,53414.24539848 2025-04-18,22:46:32.000,108,11073589,14005,0,1745016391,12968.077400239992,65.77747590000217,53414.238411360006 2025-04-18,22:46:33.000,108,11073600,13965,0,1745016392,12968.030246069997,65.76337764000345,53414.21046288001 2025-04-18,22:46:34.000,108,11073563,14085,0,1745016393,12967.929201419996,65.80567241999961,53414.2523856 2025-04-18,22:46:35.000,108,11073608,13965,0,1745016394,12967.902256180001,65.82681980999769,53414.17552728 2025-04-18,22:46:36.000,108,11073590,13565,0,1745016395,12967.848365699996,65.81272154999897,53414.13360456 2025-04-18,22:46:37.000,108,11073618,14165,0,1745016396,12967.7810026,65.83386894000432,53414.10565608 2025-04-18,22:46:38.000,108,11073583,14085,0,1745016397,12967.72037581,65.84091807000368,53414.049759120004 2025-04-18,22:46:39.000,108,11073594,14005,0,1745016398,12967.67322163999,65.8550163300024,53414.049759120004 2025-04-18,22:46:40.000,108,11073605,13805,0,1745016399,12967.59912223,65.81977067999833,53414.02879776 2025-04-18,22:46:41.000,108,11073582,13725,0,1745016400,12967.53175912999,65.83386894000432,53413.99386216001 2025-04-18,22:46:42.000,108,11073611,14045,0,1745016401,12967.51828651,65.84091807000368,53413.94495232001 2025-04-18,22:46:43.000,108,11073581,13925,0,1745016402,12967.444187099994,65.84091807000368,53413.9379652 2025-04-18,22:46:44.000,108,11073561,13965,0,1745016403,12967.376823999999,65.8550163300024,53413.854119760006 2025-04-18,22:46:45.000,108,11073603,14045,0,1745016404,12967.322933519994,65.83386894000432,53413.854119760006 2025-04-18,22:46:46.000,108,11073602,14125,0,1745016405,12967.262306729994,65.84091807000368,53413.84014552 2025-04-18,22:46:47.000,108,11073591,14085,0,1745016406,12967.188207319989,65.86911459000112,53413.80520992001 2025-04-18,22:46:48.000,108,11073562,13725,0,1745016407,12967.147789459988,65.86911459000112,53413.80520992001 2025-04-18,22:46:49.000,108,11073561,14005,0,1745016408,12967.066953740003,65.87616372000048,53413.72835160001 2025-04-18,22:46:50.000,108,11073580,13925,0,1745016409,12966.952436469997,65.88321284999984,53413.735338720006 2025-04-18,22:46:51.000,108,11073574,14005,0,1745016410,12966.871600749997,65.89731110999855,53413.74232584 2025-04-18,22:46:52.000,108,11073571,14245,0,1745016411,12966.810973959997,65.93255676000263,53413.67944176001 2025-04-18,22:46:53.000,108,11073610,13765,0,1745016412,12966.689720379996,65.96075328000006,53413.63751904001 2025-04-18,22:46:54.000,108,11073599,13725,0,1745016413,12966.629093589996,65.96780240999942,53413.65149328 2025-04-18,22:46:55.000,108,11073522,14085,0,1745016414,12966.588675729996,65.9537041500007,53413.58162208 2025-04-18,22:46:56.000,108,11073560,13925,0,1745016415,12966.51457631999,65.98190066999814,53413.58162208 2025-04-18,22:46:57.000,108,11073584,14045,0,1745016416,12966.45394952999,66.01714632000221,53413.51175088001 2025-04-18,22:46:58.000,108,11073601,13685,0,1745016417,12966.366377499995,65.99599893000413,53413.53969936001 2025-04-18,22:46:59.000,108,11073589,13925,0,1745016418,12966.25859654,66.01714632000221,53413.497776640004 2025-04-18,22:47:00.000,108,11073525,13885,0,1745016419,12966.204706059994,66.01714632000221,53413.45585392 2025-04-18,22:47:01.000,108,11073576,13925,0,1745016420,12966.090188789989,66.02419545000157,53413.448866800005 2025-04-18,22:47:02.000,108,11073575,13885,0,1745016421,12966.036298309999,66.06649022999773,53413.40694408 2025-04-18,22:47:03.000,108,11073668,13925,0,1745016422,12966.009353069989,66.08058849000372,53413.35803424 2025-04-18,22:47:04.000,108,11073564,13925,0,1745016423,12965.888099489988,66.07353936000436,53413.232266080006 2025-04-18,22:47:05.000,108,11073607,13965,0,1745016424,12965.847681630003,66.08763762000308,53413.25322744001 2025-04-18,22:47:06.000,108,11073588,13885,0,1745016425,12965.753373289997,66.1017358800018,53413.169382 2025-04-18,22:47:07.000,108,11073561,14045,0,1745016426,12965.692746499997,66.06649022999773,53413.162394880004 2025-04-18,22:47:08.000,108,11073564,14085,0,1745016427,12965.584965540002,66.10878501000116,53413.10649792001 2025-04-18,22:47:09.000,108,11073600,14045,0,1745016428,12965.497393509992,66.1017358800018,53413.10649792001 2025-04-18,22:47:10.000,108,11073625,14005,0,1745016429,12965.423294100001,66.08763762000308,53413.05060096 2025-04-18,22:47:11.000,108,11073575,14005,0,1745016430,12965.288567899996,66.07353936000436,53412.994704000004 2025-04-18,22:47:12.000,108,11073618,13885,0,1745016431,12965.2212048,66.08058849000372,53413.015665360006 2025-04-18,22:47:13.000,108,11073639,13685,0,1745016432,12965.21446848999,66.05239196999901,53412.8549616 2025-04-18,22:47:14.000,108,11073611,14285,0,1745016433,12965.066269669995,66.07353936000436,53412.8549616 2025-04-18,22:47:15.000,108,11073647,13925,0,1745016434,12964.985433949994,66.09468675000244,53412.86194872 2025-04-18,22:47:16.000,108,11073569,14085,0,1745016435,12964.91133453999,66.10878501000116,53412.7850904 2025-04-18,22:47:17.000,108,11073643,13765,0,1745016436,12964.870916679989,66.10878501000116,53412.67329648001 2025-04-18,22:47:18.000,108,11073554,14205,0,1745016437,12964.776608339998,66.05944109999837,53412.50560560001 2025-04-18,22:47:19.000,108,11073567,13925,0,1745016438,12964.695772619998,66.1369815299986,53412.610412400005 2025-04-18,22:47:20.000,108,11073633,14005,0,1745016439,12964.601464279993,66.1651780500033,53412.645348 2025-04-18,22:47:21.000,108,11073556,13765,0,1745016440,12964.460001769992,66.18632544000138,53412.62438664 2025-04-18,22:47:22.000,108,11073588,13965,0,1745016441,12964.345484500001,66.20747282999946,53412.59643816 2025-04-18,22:47:23.000,108,11073612,13805,0,1745016442,12964.298330329992,66.22862022000481,53412.540541200004 2025-04-18,22:47:24.000,108,11073628,13805,0,1745016443,12964.298330329992,66.24271848000353,53412.393811680005 2025-04-18,22:47:25.000,108,11073601,14125,0,1745016444,12964.18381306,66.24271848000353,53412.40778592 2025-04-18,22:47:26.000,108,11073547,14245,0,1745016445,12964.08276841,66.24271848000353,53412.37983744 2025-04-18,22:47:27.000,108,11073598,14005,0,1745016446,12963.99519637999,66.27796413000033,53412.41477304001 2025-04-18,22:47:28.000,108,11073580,13765,0,1745016447,12963.88067911,66.26386587000161,53412.37983744 2025-04-18,22:47:29.000,108,11073647,13925,0,1745016448,12963.79310707999,66.26386587000161,53412.37285032 2025-04-18,22:47:30.000,108,11073600,13805,0,1745016449,12963.719007669999,66.29206238999905,53412.30297912 2025-04-18,22:47:31.000,108,11073557,13925,0,1745016450,12963.644908259994,66.2991115199984,53412.25406928 2025-04-18,22:47:32.000,108,11073577,13885,0,1745016451,12963.503445749993,66.3132097800044,53412.25406928 2025-04-18,22:47:33.000,108,11073647,14205,0,1745016452,12963.409137410003,66.36960281999927,53412.1911852 2025-04-18,22:47:34.000,108,11073600,13805,0,1745016453,12963.341774309993,66.37665194999863,53412.13528824 2025-04-18,22:47:35.000,108,11073618,13765,0,1745016454,12963.274411209997,66.40484847000334,53412.10035264001 2025-04-18,22:47:36.000,108,11073557,14045,0,1745016455,12963.092530839996,66.42599586000142,53412.16323672 2025-04-18,22:47:37.000,108,11073608,14165,0,1745016456,12963.072321909996,66.51058542000101,53412.06541704 2025-04-18,22:47:38.000,108,11073593,14045,0,1745016457,12962.937595709991,66.46829064000485,53412.107339760005 2025-04-18,22:47:39.000,108,11073627,13845,0,1745016458,12962.910650469996,66.50353629000165,53412.02349432 2025-04-18,22:47:40.000,108,11073626,13925,0,1745016459,12962.81634212999,66.5458310699978,53412.07240416 2025-04-18,22:47:41.000,108,11073579,13685,0,1745016460,12962.708561169995,66.53878193999844,53412.06541704 2025-04-18,22:47:42.000,108,11073665,13685,0,1745016461,12962.68161593,66.55288020000444,53411.97458448 2025-04-18,22:47:43.000,108,11073588,14005,0,1745016462,12962.668143309995,66.59517498000059,53411.91868752 2025-04-18,22:47:44.000,108,11073575,13885,0,1745016463,12962.567098659994,66.57402759000252,53411.82785496 2025-04-18,22:47:45.000,108,11073593,13965,0,1745016464,12962.479526629999,66.48238890000357,53411.83484208001 2025-04-18,22:47:46.000,108,11073605,14125,0,1745016465,12962.317855189998,66.53173280999908,53411.8767648 2025-04-18,22:47:47.000,108,11073586,14005,0,1745016466,12962.250492089988,66.63042063000466,53411.96061024001 2025-04-18,22:47:48.000,108,11073616,14005,0,1745016467,12962.237019469998,66.79959975000384,53411.96061024001 2025-04-18,22:47:49.000,108,11073616,13845,0,1745016468,12962.263964709993,66.89828757000214,53411.89772616 2025-04-18,22:47:50.000,108,11073592,13845,0,1745016469,12962.216810539998,66.8700910500047,53411.8068936 2025-04-18,22:47:51.000,108,11073558,14045,0,1745016470,12962.048402790002,66.74320671000169,53411.723048160005 2025-04-18,22:47:52.000,108,11073568,14085,0,1745016471,12962.007984930002,66.82779627000127,53411.64618984001 2025-04-18,22:47:53.000,108,11073592,14045,0,1745016472,12961.960830759992,66.76435409999976,53411.5623444 2025-04-18,22:47:54.000,108,11073584,14285,0,1745016473,12961.799159319991,66.6938627999989,53411.450550479996 2025-04-18,22:47:55.000,108,11073627,13765,0,1745016474,12961.70485098,66.77140322999912,53411.485486080004 2025-04-18,22:47:56.000,108,11073544,14125,0,1745016475,12961.65769680999,66.77140322999912,53411.41561488 2025-04-18,22:47:57.000,108,11073601,14045,0,1745016476,12961.570124779995,66.8066488800032,53411.36670504 2025-04-18,22:47:58.000,108,11073570,14045,0,1745016477,12961.44213489,66.81369801000255,53411.39465352 2025-04-18,22:47:59.000,108,11073623,14245,0,1745016478,12961.368035479994,66.83484540000063,53411.29683384 2025-04-18,22:48:00.000,108,11073589,14245,0,1745016479,12961.300672379999,66.84189452999999,53411.19901416 2025-04-18,22:48:01.000,108,11073545,14205,0,1745016480,12961.172682489989,66.84894365999935,53411.219975520005 2025-04-18,22:48:02.000,108,11073631,13965,0,1745016481,12961.132264629989,66.82074714000191,53411.14311720001 2025-04-18,22:48:03.000,108,11073612,13805,0,1745016482,12961.058165219998,66.84189452999999,53411.05927176 2025-04-18,22:48:04.000,108,11073576,14125,0,1745016483,12960.957120569998,66.89828757000214,53411.07324600001 2025-04-18,22:48:05.000,108,11073588,13925,0,1745016484,12960.896493779997,66.8700910500047,53410.99638768001 2025-04-18,22:48:06.000,108,11073587,13925,0,1745016485,12960.849339610002,66.85599278999871,53410.947477839996 2025-04-18,22:48:07.000,108,11073608,13965,0,1745016486,12960.680931859992,66.86304191999807,53410.92651648001 2025-04-18,22:48:08.000,108,11073590,13765,0,1745016487,12960.600096139991,66.84894365999935,53410.85664528001 2025-04-18,22:48:09.000,108,11073594,14085,0,1745016488,12960.532733039996,66.86304191999807,53410.87061952 2025-04-18,22:48:10.000,108,11073621,13965,0,1745016489,12960.39800683999,66.8700910500047,53410.8636324 2025-04-18,22:48:11.000,108,11073568,14005,0,1745016490,12960.34411636,66.86304191999807,53410.835683920006 2025-04-18,22:48:12.000,108,11073644,13565,0,1745016491,12960.24307171,66.9053367000015,53410.7937612 2025-04-18,22:48:13.000,108,11073572,13805,0,1745016492,12960.189181229995,66.91238583000086,53410.75183848 2025-04-18,22:48:14.000,108,11073596,13885,0,1745016493,12960.13529074999,66.93353321999894,53410.667993040006 2025-04-18,22:48:15.000,108,11073584,14005,0,1745016494,12960.040982409999,66.9053367000015,53410.612096079996 2025-04-18,22:48:16.000,108,11073559,14125,0,1745016495,12959.993828239989,66.93353321999894,53410.598121840005 2025-04-18,22:48:17.000,108,11073570,13805,0,1745016496,12959.953410379989,66.96172974000365,53410.54222488001 2025-04-18,22:48:18.000,108,11073565,14085,0,1745016497,12959.845629419993,66.95468061000429,53410.55619912 2025-04-18,22:48:19.000,108,11073563,13925,0,1745016498,12959.778266319998,66.968778870003,53410.50728928 2025-04-18,22:48:20.000,108,11073592,14165,0,1745016499,12959.683957979993,67.01107364999916,53410.479340800004 2025-04-18,22:48:21.000,108,11073580,13965,0,1745016500,12959.657012739997,66.98992626000108,53410.479340800004 2025-04-18,22:48:22.000,108,11073568,13885,0,1745016501,12959.609858570002,66.98992626000108,53410.430430960005 2025-04-18,22:48:23.000,108,11073592,13965,0,1745016502,12959.542495469992,66.97582800000237,53410.40248248001 2025-04-18,22:48:24.000,108,11073626,14125,0,1745016503,12959.475132369997,67.03927017000387,53410.35357264001 2025-04-18,22:48:25.000,108,11073574,13765,0,1745016504,12959.441450819992,67.0040245199998,53410.381521120005 2025-04-18,22:48:26.000,108,11073622,14085,0,1745016505,12959.387560340001,67.01107364999916,53410.30466280001 2025-04-18,22:48:27.000,108,11073531,13925,0,1745016506,12959.353878789996,67.03927017000387,53410.311649920004 2025-04-18,22:48:28.000,108,11073606,13965,0,1745016507,12959.23936151999,67.02517190999788,53410.276714319996 2025-04-18,22:48:29.000,108,11073568,14005,0,1745016508,12959.25957044999,67.06746669000131,53410.28370144001 2025-04-18,22:48:30.000,108,11073622,13885,0,1745016509,12959.2258889,67.06746669000131,53410.213830240005 2025-04-18,22:48:31.000,108,11073591,13725,0,1745016510,12959.16526211,67.1027123399981,53410.199856 2025-04-18,22:48:32.000,108,11073597,13965,0,1745016511,12959.09789900999,67.15910538000026,53410.1299848 2025-04-18,22:48:33.000,108,11073583,14045,0,1745016512,12959.05748114999,67.16615450999961,53410.08806208001 2025-04-18,22:48:34.000,108,11073584,14245,0,1745016513,12959.01706328999,67.20140016000369,53410.06710072001 2025-04-18,22:48:35.000,108,11073557,14165,0,1745016514,12958.969909119995,67.2507440699992,53410.046139360005 2025-04-18,22:48:36.000,108,11073537,14245,0,1745016515,12958.92275495,67.26484232999792,53410.01120376 2025-04-18,22:48:37.000,108,11073601,13725,0,1745016516,12958.882337089999,67.30713711000135,53409.99024240001 2025-04-18,22:48:38.000,108,11073582,13885,0,1745016517,12958.868864469994,67.33533362999879,53409.98325528 2025-04-18,22:48:39.000,108,11073645,13885,0,1745016518,12958.821710299999,67.38467754000158,53409.997229520006 2025-04-18,22:48:40.000,108,11073555,13885,0,1745016519,12958.767819819994,67.42697231999773,53409.927358320005 2025-04-18,22:48:41.000,108,11073549,13805,0,1745016520,12958.788028749994,67.41992318999837,53409.94831968001 2025-04-18,22:48:42.000,108,11073560,14445,0,1745016521,12958.747610889994,67.4974636199986,53409.927358320005 2025-04-18,22:48:43.000,108,11073563,14045,0,1745016522,12958.727401959994,67.4974636199986,53409.86447424 2025-04-18,22:48:44.000,108,11073575,14045,0,1745016523,12958.673511479989,67.50451274999796,53409.89940984001 2025-04-18,22:48:45.000,108,11073552,13965,0,1745016524,12958.639829929998,67.51156188000459,53409.84351288 2025-04-18,22:48:46.000,108,11073568,14045,0,1745016525,12958.592675759988,67.50451274999796,53409.84351288 2025-04-18,22:48:47.000,108,11073616,13805,0,1745016526,12958.545521589993,67.54680753000139,53409.80159016001 2025-04-18,22:48:48.000,108,11073568,13765,0,1745016527,12958.532048970003,67.53270927000267,53409.79460304 2025-04-18,22:48:49.000,108,11073607,14085,0,1745016528,12958.484894799993,67.52566014000331,53409.73870608 2025-04-18,22:48:50.000,108,11073555,14045,0,1745016529,12958.437740629997,67.54680753000139,53409.71774472 2025-04-18,22:48:51.000,108,11073607,14085,0,1745016530,12958.444476939992,67.58205317999818,53409.69678336 2025-04-18,22:48:52.000,108,11073550,14245,0,1745016531,12958.356904909997,67.57500404999882,53409.73870608 2025-04-18,22:48:53.000,108,11073593,13845,0,1745016532,12958.356904909997,67.59615144000418,53409.661847760006 2025-04-18,22:48:54.000,108,11073589,13965,0,1745016533,12958.343432289992,67.58205317999818,53409.70377048001 2025-04-18,22:48:55.000,108,11073580,14005,0,1745016534,12958.309750740002,67.56795491999947,53409.69678336 2025-04-18,22:48:56.000,108,11073594,14245,0,1745016535,12958.215442399996,67.63139709000097,53409.661847760006 2025-04-18,22:48:57.000,108,11073572,13925,0,1745016536,12958.228915020001,67.63844622000033,53409.65486064001 2025-04-18,22:48:58.000,108,11073604,14125,0,1745016537,12958.195233469996,67.66664273999777,53409.64787352 2025-04-18,22:48:59.000,108,11073572,14005,0,1745016538,12958.148079300001,67.69483926000248,53409.661847760006 2025-04-18,22:49:00.000,108,11073591,13885,0,1745016539,12958.141342989991,67.72303577999992,53409.65486064001 2025-04-18,22:49:01.000,108,11073584,14045,0,1745016540,12958.12787037,67.73713403999864,53409.65486064001 2025-04-18,22:49:02.000,108,11073564,14085,0,1745016541,12958.06724358,67.75828143000399,53409.55704096 2025-04-18,22:49:03.000,108,11073622,13965,0,1745016542,12958.00661679,67.79352708000079,53409.61293792001 2025-04-18,22:49:04.000,108,11073614,14125,0,1745016543,12957.99988047999,67.82172359999822,53409.51511824001 2025-04-18,22:49:05.000,108,11073563,14125,0,1745016544,12957.93925368999,67.87811664000037,53409.494156880006 2025-04-18,22:49:06.000,108,11073575,13965,0,1745016545,12957.90557214,67.88516576999973,53409.543066720005 2025-04-18,22:49:07.000,108,11073545,14045,0,1745016546,12957.88536321,67.89926402999845,53409.501144 2025-04-18,22:49:08.000,108,11073642,14205,0,1745016547,12957.851681659995,67.9556570700006,53409.45922128 2025-04-18,22:49:09.000,108,11073603,14245,0,1745016548,12957.791054869995,67.97680445999868,53409.44524704001 2025-04-18,22:49:10.000,108,11073581,13965,0,1745016549,12957.730428079994,68.0190992400021,53409.41031144 2025-04-18,22:49:11.000,108,11073622,14045,0,1745016550,12957.750637009995,68.03319750000082,53409.48018264 2025-04-18,22:49:12.000,108,11073582,14045,0,1745016551,12957.71695545999,68.0543448899989,53409.46620840001 2025-04-18,22:49:13.000,108,11073583,13885,0,1745016552,12957.68327391,68.04024663000018,53409.40332432 2025-04-18,22:49:14.000,108,11073562,14085,0,1745016553,12957.602438189999,68.0684431500049,53409.375375840005 2025-04-18,22:49:15.000,108,11073607,14045,0,1745016554,12957.568756639994,68.10368880000169,53409.33345312 2025-04-18,22:49:16.000,108,11073615,14085,0,1745016555,12957.548547709994,68.13188531999913,53409.305504640004 2025-04-18,22:49:17.000,108,11073625,14005,0,1745016556,12957.528338779994,68.11778706000041,53409.26358192 2025-04-18,22:49:18.000,108,11073613,14125,0,1745016557,12957.481184609998,68.10368880000169,53409.31249176 2025-04-18,22:49:19.000,108,11073603,14165,0,1745016558,12957.467711989993,68.11778706000041,53409.26358192 2025-04-18,22:49:20.000,108,11073606,14125,0,1745016559,12957.440766749998,68.11073793000105,53409.22864632001 2025-04-18,22:49:21.000,108,11073624,13805,0,1745016560,12957.434030439988,68.13188531999913,53409.23563344 2025-04-18,22:49:22.000,108,11073627,14085,0,1745016561,12957.407085199993,68.13893444999849,53409.24262056 2025-04-18,22:49:23.000,108,11073649,13965,0,1745016562,12957.366667339993,68.14598357999785,53409.16576224 2025-04-18,22:49:24.000,108,11073642,13965,0,1745016563,12957.326249479993,68.20237662,53409.1867236 2025-04-18,22:49:25.000,108,11073585,13965,0,1745016564,12957.292567930002,68.23057314000471,53409.17274936 2025-04-18,22:49:26.000,108,11073567,13965,0,1745016565,12957.245413759993,68.23762227000407,53409.17973648001 2025-04-18,22:49:27.000,108,11073609,14005,0,1745016566,12957.231941140002,68.22352400999807,53409.17973648001 2025-04-18,22:49:28.000,108,11073575,14205,0,1745016567,12957.218468519997,68.24467140000343,53409.207684960005 2025-04-18,22:49:29.000,108,11073601,14165,0,1745016568,12957.238677449997,68.25876966000214,53409.207684960005 2025-04-18,22:49:30.000,108,11073594,14325,0,1745016569,12957.198259589997,68.25876966000214,53409.1867236 2025-04-18,22:49:31.000,108,11073599,14045,0,1745016570,12957.184786969992,68.27286792000086,53409.10986528001 2025-04-18,22:49:32.000,108,11073640,14085,0,1745016571,12957.171314350002,68.2658187900015,53409.1168524 2025-04-18,22:49:33.000,108,11073612,14125,0,1745016572,12957.178050659997,68.27991705000022,53409.06095544001 2025-04-18,22:49:34.000,108,11073564,14005,0,1745016573,12957.191523280002,68.29401530999894,53409.088903920005 2025-04-18,22:49:35.000,108,11073600,13885,0,1745016574,12957.191523280002,68.25876966000214,53409.12383952 2025-04-18,22:49:36.000,108,11073588,14085,0,1745016575,12957.171314350002,68.29401530999894,53409.09589104 2025-04-18,22:49:37.000,108,11073642,14085,0,1745016576,12957.204995899992,68.3151627000043,53409.13082664001 2025-04-18,22:49:38.000,108,11073591,13925,0,1745016577,12957.204995899992,68.35745748000045,53409.09589104 2025-04-18,22:49:39.000,108,11073616,14085,0,1745016578,12957.225204829992,68.35040835000109,53409.0469812 2025-04-18,22:49:40.000,108,11073609,14085,0,1745016579,12957.258886379997,68.35040835000109,53409.0469812 2025-04-18,22:49:41.000,108,11073568,14205,0,1745016580,12957.258886379997,68.36450660999981,53409.07492968 2025-04-18,22:49:42.000,108,11073564,14045,0,1745016581,12957.225204829992,68.37155573999917,53409.06095544001 2025-04-18,22:49:43.000,108,11073629,13885,0,1745016582,12957.238677449997,68.33631009000237,53408.94916152 2025-04-18,22:49:44.000,108,11073603,13965,0,1745016583,12957.225204829992,68.38565399999788,53408.970122880004 2025-04-18,22:49:45.000,108,11073588,14485,0,1745016584,12957.225204829992,68.35745748000045,53408.93518728001 2025-04-18,22:49:46.000,108,11073587,14165,0,1745016585,12957.225204829992,68.34335922000173,53408.94916152 2025-04-18,22:49:47.000,108,11073602,14085,0,1745016586,12957.204995899992,68.35745748000045,53409.01903272 2025-04-18,22:49:48.000,108,11073583,14165,0,1745016587,12957.191523280002,68.37860486999853,53408.94916152 2025-04-18,22:49:49.000,108,11073647,14285,0,1745016588,12957.171314350002,68.39270313000452,53409.0469812 2025-04-18,22:49:50.000,108,11073625,14125,0,1745016589,12957.157841729997,68.39270313000452,53409.00505848 2025-04-18,22:49:51.000,108,11073601,14245,0,1745016590,12957.137632799997,68.42794878000132,53408.98409712001 2025-04-18,22:49:52.000,108,11073600,13645,0,1745016591,12957.124160179992,68.42794878000132,53408.970122880004 2025-04-18,22:49:53.000,108,11073585,13925,0,1745016592,12957.090478630002,68.45614529999875,53408.93518728001 2025-04-18,22:49:54.000,108,11073618,13885,0,1745016593,12957.124160179992,68.50548921000154,53408.991084240006 2025-04-18,22:49:55.000,108,11073595,14205,0,1745016594,12957.090478630002,68.50548921000154,53408.97711 2025-04-18,22:49:56.000,108,11073615,14245,0,1745016595,12957.029851840001,68.51958747000026,53408.97711 2025-04-18,22:49:57.000,108,11073584,14005,0,1745016596,12957.056797079997,68.52663659999962,53408.94217440001 2025-04-18,22:49:58.000,108,11073567,14165,0,1745016597,12957.029851840001,68.55483312000433,53408.92820016 2025-04-18,22:49:59.000,108,11073595,14045,0,1745016598,12957.050060770001,68.57598051000241,53408.94217440001 2025-04-18,22:50:00.000,108,11073587,14045,0,1745016599,12956.989433980001,68.59712790000049,53408.91422592001 2025-04-18,22:50:01.000,108,11073599,14005,0,1745016600,12956.982697669991,68.61827528999856,53408.94916152 2025-04-18,22:50:02.000,108,11073596,13965,0,1745016601,12956.935543499996,68.59712790000049,53408.9072388 2025-04-18,22:50:03.000,108,11073596,14365,0,1745016602,12956.895125639996,68.57598051000241,53408.89326456001 2025-04-18,22:50:04.000,108,11073569,14045,0,1745016603,12956.854707779996,68.62532441999792,53408.85134184 2025-04-18,22:50:05.000,108,11073588,13845,0,1745016604,12956.773872059995,68.63942268000392,53408.87929032 2025-04-18,22:50:06.000,108,11073596,14005,0,1745016605,12956.80755361,68.64647181000328,53408.88627744 2025-04-18,22:50:07.000,108,11073553,13885,0,1745016606,12956.76039943999,68.64647181000328,53408.89326456001 2025-04-18,22:50:08.000,108,11073603,13725,0,1745016607,12956.713245269995,68.66761920000135,53408.89326456001 2025-04-18,22:50:09.000,108,11073607,13725,0,1745016608,12956.652618479995,68.69581571999879,53408.8373676 2025-04-18,22:50:10.000,108,11073575,13885,0,1745016609,12956.60546431,68.7240122400035,53408.872303200005 2025-04-18,22:50:11.000,108,11073593,14125,0,1745016610,12956.55831013999,68.73106137000286,53408.78845776 2025-04-18,22:50:12.000,108,11073631,13965,0,1745016611,12956.56504645,68.74515963000158,53408.802432000004 2025-04-18,22:50:13.000,108,11073617,13805,0,1745016612,12956.52462859,68.75220876000094,53408.78845776 2025-04-18,22:50:14.000,108,11073602,14045,0,1745016613,12956.45726548999,68.79450354000437,53408.76050928 2025-04-18,22:50:15.000,108,11073623,13965,0,1745016614,12956.39663869999,68.78745440999774,53408.753522160005 2025-04-18,22:50:16.000,108,11073623,13805,0,1745016615,12956.342748219999,68.78745440999774,53408.74653504001 2025-04-18,22:50:17.000,108,11073610,14125,0,1745016616,12956.302330359998,68.82270006000181,53408.71159944 2025-04-18,22:50:18.000,108,11073649,13925,0,1745016617,12956.268648809993,68.84384744999988,53408.69063808 2025-04-18,22:50:19.000,108,11073619,13845,0,1745016618,12956.275385119989,68.87909310000396,53408.64871536001 2025-04-18,22:50:20.000,108,11073582,13885,0,1745016619,12956.214758329988,68.88614223000332,53408.6626896 2025-04-18,22:50:21.000,108,11073612,13925,0,1745016620,12956.181076779998,68.88614223000332,53408.67666384001 2025-04-18,22:50:22.000,108,11073614,14045,0,1745016621,12956.174340469988,68.91433875000075,53408.5928184 2025-04-18,22:50:23.000,108,11073655,14085,0,1745016622,12956.160867849998,68.94253526999819,53408.57185704 2025-04-18,22:50:24.000,108,11073609,13925,0,1745016623,12956.140658919998,68.98483005000162,53408.57185704 2025-04-18,22:50:25.000,108,11073602,13685,0,1745016624,12956.100241059998,68.99187918000098,53408.50897296001 2025-04-18,22:50:26.000,108,11073584,14045,0,1745016625,12956.073295820002,68.99892831000034,53408.51596008 2025-04-18,22:50:27.000,108,11073606,13845,0,1745016626,12956.026141649992,69.02712482999777,53408.488011600006 2025-04-18,22:50:28.000,108,11073583,14245,0,1745016627,12955.965514859992,69.03417396000441,53408.46006312001 2025-04-18,22:50:29.000,108,11073587,13765,0,1745016628,12955.958778549997,69.04122309000377,53408.453076 2025-04-18,22:50:30.000,108,11073604,13965,0,1745016629,12955.918360689997,69.09056699999928,53408.46006312001 2025-04-18,22:50:31.000,108,11073563,13925,0,1745016630,12955.871206520002,69.04827222000313,53408.49499872 2025-04-18,22:50:32.000,108,11073616,13965,0,1745016631,12955.904888069992,69.0694196100012,53408.43910176001 2025-04-18,22:50:33.000,108,11073581,14005,0,1745016632,12955.837524969997,69.05532135000249,53408.46006312001 2025-04-18,22:50:34.000,108,11073598,13885,0,1745016633,12955.850997590001,69.0694196100012,53408.43910176001 2025-04-18,22:50:35.000,108,11073565,14165,0,1745016634,12955.803843419992,69.07646874000056,53408.369230560005 2025-04-18,22:50:36.000,108,11073542,13925,0,1745016635,12955.810579730001,69.09761612999864,53408.35525632 2025-04-18,22:50:37.000,108,11073593,13725,0,1745016636,12955.797107109996,69.0694196100012,53408.3832048 2025-04-18,22:50:38.000,108,11073628,13965,0,1745016637,12955.763425559991,69.0694196100012,53408.34128208001 2025-04-18,22:50:39.000,108,11073572,14005,0,1745016638,12955.743216629991,69.06237048000185,53408.36224344001 2025-04-18,22:50:40.000,108,11073582,13925,0,1745016639,12955.756689249996,69.06237048000185,53408.369230560005 2025-04-18,22:50:41.000,108,11073589,14325,0,1745016640,12955.675853529996,69.05532135000249,53408.36224344001 2025-04-18,22:50:42.000,108,11073633,14125,0,1745016641,12955.68932615,69.0694196100012,53408.30634648 2025-04-18,22:50:43.000,108,11073616,13925,0,1745016642,12955.642171979991,69.03417396000441,53408.33429496 2025-04-18,22:50:44.000,108,11073557,13725,0,1745016643,12955.682589839991,69.104665259998,53408.3482692 2025-04-18,22:50:45.000,108,11073622,14205,0,1745016644,12955.675853529996,69.08351786999992,53408.369230560005 2025-04-18,22:50:46.000,108,11073582,14085,0,1745016645,12955.615226739996,69.09761612999864,53408.36224344001 2025-04-18,22:50:47.000,108,11073532,14005,0,1745016646,12955.54786364,69.07646874000056,53408.34128208001 2025-04-18,22:50:48.000,108,11073588,13885,0,1745016647,12955.554599949995,69.08351786999992,53408.299359360004 2025-04-18,22:50:49.000,108,11073617,13765,0,1745016648,12955.514182089995,69.118763520004,53408.30634648 2025-04-18,22:50:50.000,108,11073604,14005,0,1745016649,12955.493973159995,69.14696004000143,53408.26442376001 2025-04-18,22:50:51.000,108,11073600,13845,0,1745016650,12955.413137439995,69.15400917000079,53408.34128208001 2025-04-18,22:50:52.000,108,11073584,13765,0,1745016651,12955.37945588999,69.18925482000486,53408.29237224001 2025-04-18,22:50:53.000,108,11073572,13685,0,1745016652,12955.33903802999,69.14696004000143,53408.278398 2025-04-18,22:50:54.000,108,11073534,13965,0,1745016653,12955.32556541,69.18220568999823,53408.320320720006 2025-04-18,22:50:55.000,108,11073573,14045,0,1745016654,12955.25820230999,69.20335308000358,53408.320320720006 2025-04-18,22:50:56.000,108,11073601,13725,0,1745016655,12955.23799337999,69.22450047000166,53408.26442376001 2025-04-18,22:50:57.000,108,11073581,13965,0,1745016656,12955.190839209994,69.20335308000358,53408.26442376001 2025-04-18,22:50:58.000,108,11073638,13885,0,1745016657,12955.123476109999,69.22450047000166,53408.26442376001 2025-04-18,22:50:59.000,108,11073607,13765,0,1745016658,12955.096530869989,69.19630395000422,53408.31333360001 2025-04-18,22:51:00.000,108,11073591,13925,0,1745016659,12955.029167769993,69.18925482000486,53408.28538512 2025-04-18,22:51:01.000,108,11073587,13725,0,1745016660,12954.982013599998,69.18220568999823,53408.26442376001 2025-04-18,22:51:02.000,108,11073566,13885,0,1745016661,12954.907914189993,69.2526969899991,53408.24346240001 2025-04-18,22:51:03.000,108,11073602,13805,0,1745016662,12954.894441570003,69.25974611999845,53408.22250104001 2025-04-18,22:51:04.000,108,11073570,14165,0,1745016663,12954.827078469993,69.23859873000038,53408.22948816 2025-04-18,22:51:05.000,108,11073592,14325,0,1745016664,12954.827078469993,69.30204090000188,53408.11769424 2025-04-18,22:51:06.000,108,11073623,13965,0,1745016665,12954.719297509997,69.28794264000317,53408.17359120001 2025-04-18,22:51:07.000,108,11073616,14005,0,1745016666,12954.672143340002,69.28794264000317,53408.250449520005 2025-04-18,22:51:08.000,108,11073588,13805,0,1745016667,12954.638461789997,69.27384438000445,53408.18756544 2025-04-18,22:51:09.000,108,11073612,13885,0,1745016668,12954.598043929996,69.30909003000124,53408.17359120001 2025-04-18,22:51:10.000,108,11073563,13645,0,1745016669,12954.537417139996,69.3161391600006,53408.12468136001 2025-04-18,22:51:11.000,108,11073583,13765,0,1745016670,12954.483526659991,69.33728654999868,53408.08974576 2025-04-18,22:51:12.000,108,11073587,13925,0,1745016671,12954.42963618,69.36548307000339,53408.08974576 2025-04-18,22:51:13.000,108,11073641,13925,0,1745016672,12954.34206414999,69.37958133000211,53408.07577152001 2025-04-18,22:51:14.000,108,11073641,13805,0,1745016673,12954.24775581,69.39367959000083,53408.04782304 2025-04-18,22:51:15.000,108,11073644,13885,0,1745016674,12954.234283189995,69.40072872000019,53408.033848800005 2025-04-18,22:51:16.000,108,11073591,14125,0,1745016675,12954.173656399995,69.4148269799989,53408.0687844 2025-04-18,22:51:17.000,108,11073582,13565,0,1745016676,12954.12650223,69.40777784999955,53408.05481016001 2025-04-18,22:51:18.000,108,11073608,13965,0,1745016677,12954.113029609995,69.45007263000298,53408.01987456 2025-04-18,22:51:19.000,108,11073587,14125,0,1745016678,12954.04566651,69.45712176000234,53407.99192608 2025-04-18,22:51:20.000,108,11073590,13685,0,1745016679,12954.005248649999,69.45007263000298,53407.9989132 2025-04-18,22:51:21.000,108,11073580,14165,0,1745016680,12953.958094479989,69.43597437000426,53408.01288744 2025-04-18,22:51:22.000,108,11073576,13925,0,1745016681,12953.890731379994,69.45007263000298,53407.88711928001 2025-04-18,22:51:23.000,108,11073570,14165,0,1745016682,12953.836840899989,69.49236740999913,53407.90808064001 2025-04-18,22:51:24.000,108,11073575,13885,0,1745016683,12953.789686729993,69.48531827999977,53407.93602912001 2025-04-18,22:51:25.000,108,11073596,13765,0,1745016684,12953.681905769998,69.49236740999913,53407.92205488 2025-04-18,22:51:26.000,108,11073565,14125,0,1745016685,12953.648224219993,69.47122002000106,53407.95699048001 2025-04-18,22:51:27.000,108,11073618,14045,0,1745016686,12953.661696839998,69.53466219000256,53407.97096472 2025-04-18,22:51:28.000,108,11073597,14405,0,1745016687,12953.567388499992,69.56285871,53407.915067760005 2025-04-18,22:51:29.000,108,11073565,14085,0,1745016688,12953.533706950002,69.56990783999936,53407.87314504 2025-04-18,22:51:30.000,108,11073600,14165,0,1745016689,12953.473080160002,69.60515349000343,53407.866157920005 2025-04-18,22:51:31.000,108,11073584,13885,0,1745016690,12953.486552779992,69.59810436000407,53407.78929960001 2025-04-18,22:51:32.000,108,11073623,13845,0,1745016691,12953.365299199992,69.58400609999808,53407.78929960001 2025-04-18,22:51:33.000,108,11073565,14045,0,1745016692,12953.324881339991,69.57695696999872,53407.796286720004 2025-04-18,22:51:34.000,108,11073571,13965,0,1745016693,12953.264254549991,69.63335001000087,53407.76833824001 2025-04-18,22:51:35.000,108,11073609,13885,0,1745016694,12953.19015514,69.65449739999895,53407.76833824001 2025-04-18,22:51:36.000,108,11073603,14085,0,1745016695,12953.14300096999,69.65449739999895,53407.77532536 2025-04-18,22:51:37.000,108,11073622,14085,0,1745016696,12953.095846799995,69.6615465299983,53407.81026096001 2025-04-18,22:51:38.000,108,11073594,14205,0,1745016697,12953.035220009995,69.63335001000087,53407.76135112001 2025-04-18,22:51:39.000,108,11073594,14245,0,1745016698,12952.994802149995,69.64744826999959,53407.74038976001 2025-04-18,22:51:40.000,108,11073609,14085,0,1745016699,12952.893757499995,69.6756447900043,53407.70545416 2025-04-18,22:51:41.000,108,11073601,14285,0,1745016700,12952.853339639994,69.64744826999959,53407.66353144 2025-04-18,22:51:42.000,108,11073620,13925,0,1745016701,12952.77924022999,69.64744826999959,53407.649557200006 2025-04-18,22:51:43.000,108,11073566,13805,0,1745016702,12952.732086059994,69.66859565999766,53407.579686000005 2025-04-18,22:51:44.000,108,11073587,13925,0,1745016703,12952.671459269994,69.6756447900043,53407.6146216 2025-04-18,22:51:45.000,108,11073557,13845,0,1745016704,12952.624305099998,69.66859565999766,53407.57269888001 2025-04-18,22:51:46.000,108,11073571,13965,0,1745016705,12952.570414619993,69.66859565999766,53407.530776160005 2025-04-18,22:51:47.000,108,11073564,13885,0,1745016706,12952.570414619993,69.6615465299983,53407.51680192 2025-04-18,22:51:48.000,108,11073623,13725,0,1745016707,12952.509787829993,69.68974305000302,53407.47487920001 2025-04-18,22:51:49.000,108,11073590,13965,0,1745016708,12952.482842589998,69.6756447900043,53407.47487920001 2025-04-18,22:51:50.000,108,11073572,14245,0,1745016709,12952.435688420002,69.6756447900043,53407.48885344 2025-04-18,22:51:51.000,108,11073605,14085,0,1745016710,12952.381797939997,69.68974305000302,53407.43295648001 2025-04-18,22:51:52.000,108,11073583,13925,0,1745016711,12952.307698529992,69.70384131000174,53407.42596936001 2025-04-18,22:51:53.000,108,11073595,14245,0,1745016712,12952.247071739992,69.69679218000238,53407.34911104 2025-04-18,22:51:54.000,108,11073575,13925,0,1745016713,12952.253808050002,69.7108904400011,53407.293214080004 2025-04-18,22:51:55.000,108,11073611,13965,0,1745016714,12952.199917569997,69.71793957000045,53407.30718832001 2025-04-18,22:51:56.000,108,11073608,14005,0,1745016715,12952.119081849996,69.7108904400011,53407.20936864 2025-04-18,22:51:57.000,108,11073588,14245,0,1745016716,12952.038246129996,69.72498869999981,53407.195394400005 2025-04-18,22:51:58.000,108,11073591,14125,0,1745016717,12951.977619339996,69.73203782999917,53407.244304240005 2025-04-18,22:51:59.000,108,11073593,14165,0,1745016718,12951.90351992999,69.72498869999981,53407.23033 2025-04-18,22:52:00.000,108,11073650,14165,0,1745016719,12951.84289313999,69.75318522000453,53407.16744592001 2025-04-18,22:52:01.000,108,11073611,13925,0,1745016720,12951.755321109995,69.78138174000196,53407.15347168 2025-04-18,22:52:02.000,108,11073572,13805,0,1745016721,12951.64754015,69.76728348000324,53407.09757472001 2025-04-18,22:52:03.000,108,11073636,14285,0,1745016722,12951.60712229,69.78138174000196,53407.09757472001 2025-04-18,22:52:04.000,108,11073610,13925,0,1745016723,12951.58017704999,69.78138174000196,53407.02071640001 2025-04-18,22:52:05.000,108,11073627,14165,0,1745016724,12951.546495499999,69.80252913000004,53406.957832320004 2025-04-18,22:52:06.000,108,11073589,13885,0,1745016725,12951.431978229994,69.85187304000283,53406.93687096 2025-04-18,22:52:07.000,108,11073611,13885,0,1745016726,12951.357878819988,69.89416781999898,53406.88796112 2025-04-18,22:52:08.000,108,11073583,13725,0,1745016727,12951.236625240002,69.9082660799977,53406.8460384 2025-04-18,22:52:09.000,108,11073589,14045,0,1745016728,12951.175998450002,69.95056086000113,53406.8460384 2025-04-18,22:52:10.000,108,11073613,14005,0,1745016729,12951.135580590002,69.93646260000241,53406.76918008 2025-04-18,22:52:11.000,108,11073604,13885,0,1745016730,12951.068217489992,69.94351173000177,53406.7761672 2025-04-18,22:52:12.000,108,11073641,14125,0,1745016731,12951.000854389997,69.94351173000177,53406.74821872 2025-04-18,22:52:13.000,108,11073587,13925,0,1745016732,12950.987381769992,69.95056086000113,53406.762192960006 2025-04-18,22:52:14.000,108,11073576,14045,0,1745016733,12950.920018669996,69.98580650999793,53406.76918008 2025-04-18,22:52:15.000,108,11073621,14085,0,1745016734,12950.83244664,69.97170824999921,53406.72725736 2025-04-18,22:52:16.000,108,11073595,14245,0,1745016735,12950.77181985,69.97170824999921,53406.69930888 2025-04-18,22:52:17.000,108,11073592,13805,0,1745016736,12950.70445674999,70.00695390000328,53406.62943768 2025-04-18,22:52:18.000,108,11073603,14005,0,1745016737,12950.64382995999,69.95760999000049,53406.706296 2025-04-18,22:52:19.000,108,11073597,13885,0,1745016738,12950.556257929995,69.95056086000113,53406.60847632 2025-04-18,22:52:20.000,108,11073611,14045,0,1745016739,12950.515840069995,69.97875737999857,53406.6014892 2025-04-18,22:52:21.000,108,11073666,13885,0,1745016740,12950.44174065999,69.95056086000113,53406.48969528 2025-04-18,22:52:22.000,108,11073608,13885,0,1745016741,12950.367641249999,69.9223643400037,53406.46873392001 2025-04-18,22:52:23.000,108,11073654,13845,0,1745016742,12950.273332909994,69.9082660799977,53406.46873392001 2025-04-18,22:52:24.000,108,11073630,13925,0,1745016743,12950.286805529999,69.9223643400037,53406.39886272001 2025-04-18,22:52:25.000,108,11073604,14125,0,1745016744,12950.185760879998,69.90121694999834,53406.30104304001 2025-04-18,22:52:26.000,108,11073656,13925,0,1745016745,12950.138606709988,69.86597130000155,53406.30104304001 2025-04-18,22:52:27.000,108,11073627,14165,0,1745016746,12950.071243609993,69.86597130000155,53406.287068800004 2025-04-18,22:52:28.000,108,11073628,14005,0,1745016747,12950.044298369998,69.83072565000475,53406.3220044 2025-04-18,22:52:29.000,108,11073594,14125,0,1745016748,12949.970198959993,69.83072565000475,53406.287068800004 2025-04-18,22:52:30.000,108,11073617,13925,0,1745016749,12949.976935270002,69.84482391000347,53406.25213320001 2025-04-18,22:52:31.000,108,11073627,13965,0,1745016750,12949.929781099992,69.84482391000347,53406.27309456 2025-04-18,22:52:32.000,108,11073615,14165,0,1745016751,12949.929781099992,69.85892217000219,53406.23117184001 2025-04-18,22:52:33.000,108,11073635,14325,0,1745016752,12949.909572169992,69.88006956000027,53406.189249120005 2025-04-18,22:52:34.000,108,11073647,13965,0,1745016753,12949.889363239992,69.9082660799977,53406.16130064001 2025-04-18,22:52:35.000,108,11073618,13965,0,1745016754,12949.862417999997,69.91531521000434,53406.189249120005 2025-04-18,22:52:36.000,108,11073609,14085,0,1745016755,12949.828736449992,69.94351173000177,53406.13335216001 2025-04-18,22:52:37.000,108,11073608,13885,0,1745016756,12949.795054900002,69.96465911999985,53406.12636504 2025-04-18,22:52:38.000,108,11073616,14205,0,1745016757,12949.774845970001,69.97170824999921,53406.06348096001 2025-04-18,22:52:39.000,108,11073626,14005,0,1745016758,12949.761373349997,70.00695390000328,53406.01457112001 2025-04-18,22:52:40.000,108,11073605,14085,0,1745016759,12949.734428110001,69.98580650999793,53405.96566128001 2025-04-18,22:52:41.000,108,11073649,13885,0,1745016760,12949.714219180001,70.03515042000072,53406.021558240005 2025-04-18,22:52:42.000,108,11073582,14005,0,1745016761,12949.741164419996,69.99285564000456,53405.99360976001 2025-04-18,22:52:43.000,108,11073644,13925,0,1745016762,12949.727691799992,69.99990477000392,53405.98662264 2025-04-18,22:52:44.000,108,11073582,13845,0,1745016763,12949.734428110001,70.03515042000072,53406.01457112001 2025-04-18,22:52:45.000,108,11073632,14005,0,1745016764,12949.768109659992,70.04219955000008,53406.05649384 2025-04-18,22:52:46.000,108,11073600,13885,0,1745016765,12949.795054900002,70.04219955000008,53405.98662264 2025-04-18,22:52:47.000,108,11073569,13765,0,1745016766,12949.795054900002,70.06334693999815,53406.070468080005 2025-04-18,22:52:48.000,108,11073602,13845,0,1745016767,12949.781582279997,70.07039607000479,53406.02854536 2025-04-18,22:52:49.000,108,11073643,13765,0,1745016768,12949.815263830002,70.09154346000287,53406.05649384 2025-04-18,22:52:50.000,108,11073641,14085,0,1745016769,12949.848945379992,70.10564172000159,53406.03553248 2025-04-18,22:52:51.000,108,11073593,13845,0,1745016770,12949.929781099992,70.14793649999774,53406.04950672 2025-04-18,22:52:52.000,108,11073610,14045,0,1745016771,12949.916308480002,70.18318215000181,53406.021558240005 2025-04-18,22:52:53.000,108,11073601,14085,0,1745016772,12949.949990029992,70.1690838900031,53406.01457112001 2025-04-18,22:52:54.000,108,11073637,13885,0,1745016773,12949.949990029992,70.19023128000117,53405.95867416 2025-04-18,22:52:55.000,108,11073613,14045,0,1745016774,12949.997144200002,70.2325260600046,53406.05649384 2025-04-18,22:52:56.000,108,11073630,13725,0,1745016775,12950.037562060003,70.24662432000332,53406.03553248 2025-04-18,22:52:57.000,108,11073626,14285,0,1745016776,12950.037562060003,70.31006649000483,53406.04251960001 2025-04-18,22:52:58.000,108,11073660,13965,0,1745016777,12950.064507299998,70.31711562000419,53406.02854536 2025-04-18,22:52:59.000,108,11073643,13805,0,1745016778,12950.104925159998,70.35941040000034,53406.03553248 2025-04-18,22:53:00.000,108,11073599,14045,0,1745016779,12950.158815639988,70.38055778999842,53406.0774552 2025-04-18,22:53:01.000,108,11073630,14205,0,1745016780,12950.199233499989,70.41580344000249,53406.05649384 2025-04-18,22:53:02.000,108,11073613,13845,0,1745016781,12950.199233499989,70.44399995999993,53406.06348096001 2025-04-18,22:53:03.000,108,11073628,13965,0,1745016782,12950.232915049994,70.479245610004,53406.03553248 2025-04-18,22:53:04.000,108,11073670,14085,0,1745016783,12950.286805529999,70.50039300000208,53406.04251960001 2025-04-18,22:53:05.000,108,11073611,14045,0,1745016784,12950.387850179999,70.50039300000208,53406.02854536 2025-04-18,22:53:06.000,108,11073629,14085,0,1745016785,12950.42153172999,70.54973691000487,53406.021558240005 2025-04-18,22:53:07.000,108,11073672,14085,0,1745016786,12950.42826804,70.55678604000423,53406.01457112001 2025-04-18,22:53:08.000,108,11073616,13925,0,1745016787,12950.46194958999,70.56383517000359,53405.99360976001 2025-04-18,22:53:09.000,108,11073607,13885,0,1745016788,12950.515840069995,70.66252299000189,53406.03553248 2025-04-18,22:53:10.000,108,11073629,13765,0,1745016789,12950.536048999995,70.68367037999997,53406.02854536 2025-04-18,22:53:11.000,108,11073640,13605,0,1745016790,12950.576466859995,70.70481776999804,53405.98662264 2025-04-18,22:53:12.000,108,11073616,13885,0,1745016791,12950.60341209999,70.78235819999827,53405.99360976001 2025-04-18,22:53:13.000,108,11073592,13845,0,1745016792,12950.58320316999,70.7894073300049,53406.04251960001 2025-04-18,22:53:14.000,108,11073636,14085,0,1745016793,12950.58993948,70.80350559000362,53406.091429440006 2025-04-18,22:53:15.000,108,11073631,13765,0,1745016794,12950.64382995999,70.8246529800017,53406.140339280006 2025-04-18,22:53:16.000,108,11073575,13805,0,1745016795,12950.6707752,70.8598986299985,53406.0774552 2025-04-18,22:53:17.000,108,11073606,13965,0,1745016796,12950.697720439995,70.91629167000065,53406.0774552 2025-04-18,22:53:18.000,108,11073607,14045,0,1745016797,12950.71119306,70.9233408,53406.10540368 2025-04-18,22:53:19.000,108,11073631,13805,0,1745016798,12950.69098413,70.9233408,53406.1473264 2025-04-18,22:53:20.000,108,11073628,13805,0,1745016799,12950.76508353999,71.00088123000023,53406.16130064001 2025-04-18,22:53:21.000,108,11073595,14005,0,1745016800,12950.71119306,70.98678297000151,53406.13335216001 2025-04-18,22:53:22.000,108,11073619,13925,0,1745016801,12950.69098413,71.04317601000366,53406.1473264 2025-04-18,22:53:23.000,108,11073595,13605,0,1745016802,12950.70445674999,71.04317601000366,53406.13335216001 2025-04-18,22:53:24.000,108,11073614,14165,0,1745016803,12950.64382995999,71.0361268800043,53406.15431352 2025-04-18,22:53:25.000,108,11073592,13885,0,1745016804,12950.637093649995,71.07842166000046,53406.2171976 2025-04-18,22:53:26.000,108,11073601,13845,0,1745016805,12950.596675789995,71.1066181799979,53406.16828776 2025-04-18,22:53:27.000,108,11073638,13925,0,1745016806,12950.596675789995,71.08547078999982,53406.12636504 2025-04-18,22:53:28.000,108,11073592,13885,0,1745016807,12950.616884719995,71.1066181799979,53406.11239080001 2025-04-18,22:53:29.000,108,11073649,13805,0,1745016808,12950.596675789995,71.13481470000261,53406.12636504 2025-04-18,22:53:30.000,108,11073683,13845,0,1745016809,12950.52257637999,71.12071644000389,53406.21021048001 2025-04-18,22:53:31.000,108,11073597,13885,0,1745016810,12950.50910376,71.11366731000453,53406.17527488 2025-04-18,22:53:32.000,108,11073621,13845,0,1745016811,12950.46194958999,71.14186383000197,53406.19623624 2025-04-18,22:53:33.000,108,11073605,13885,0,1745016812,12950.40132279999,71.16301122000004,53406.189249120005 2025-04-18,22:53:34.000,108,11073615,14205,0,1745016813,12950.394586489994,71.15596209000068,53406.15431352 2025-04-18,22:53:35.000,108,11073666,13725,0,1745016814,12950.394586489994,71.19825687000412,53406.16130064001 2025-04-18,22:53:36.000,108,11073616,13885,0,1745016815,12950.327223389999,71.18415860999812,53406.16828776 2025-04-18,22:53:37.000,108,11073631,13845,0,1745016816,12950.374377559994,71.19120774000476,53406.1473264 2025-04-18,22:53:38.000,108,11073595,14205,0,1745016817,12950.246387669999,71.18415860999812,53406.20322336 2025-04-18,22:53:39.000,108,11073613,13925,0,1745016818,12950.239651359989,71.23350252000091,53406.19623624 2025-04-18,22:53:40.000,108,11073641,13925,0,1745016819,12950.165551949998,71.18415860999812,53406.20322336 2025-04-18,22:53:41.000,108,11073612,14085,0,1745016820,12950.131870399993,71.20530600000347,53406.13335216001 2025-04-18,22:53:42.000,108,11073589,13925,0,1745016821,12950.051034679993,71.21235513000283,53406.16130064001 2025-04-18,22:53:43.000,108,11073607,14085,0,1745016822,12950.024089439998,71.18415860999812,53406.20322336 2025-04-18,22:53:44.000,108,11073633,13845,0,1745016823,12950.024089439998,71.24055165000027,53406.17527488 2025-04-18,22:53:45.000,108,11073604,14125,0,1745016824,12949.983671579997,71.19825687000412,53406.08444232001 2025-04-18,22:53:46.000,108,11073617,13925,0,1745016825,12949.902835859997,71.23350252000091,53406.12636504 2025-04-18,22:53:47.000,108,11073615,13885,0,1745016826,12949.902835859997,71.16301122000004,53406.08444232001 2025-04-18,22:53:48.000,108,11073616,13965,0,1745016827,12949.795054900002,71.14186383000197,53406.13335216001 2025-04-18,22:53:49.000,108,11073615,13605,0,1745016828,12949.741164419996,71.13481470000261,53406.16130064001 2025-04-18,22:53:50.000,108,11073568,13925,0,1745016829,12949.727691799992,71.13481470000261,53406.09841656 2025-04-18,22:53:51.000,108,11073634,13965,0,1745016830,12949.720955489996,71.14891296000133,53406.05649384 2025-04-18,22:53:52.000,108,11073609,14405,0,1745016831,12949.646856079991,71.14891296000133,53406.070468080005 2025-04-18,22:53:53.000,108,11073629,13925,0,1745016832,12949.559284049996,71.14186383000197,53406.03553248 2025-04-18,22:53:54.000,108,11073586,13805,0,1745016833,12949.53233881,71.12071644000389,53406.04251960001 2025-04-18,22:53:55.000,108,11073617,14365,0,1745016834,12949.47171202,71.14891296000133,53405.99360976001 2025-04-18,22:53:56.000,108,11073669,13805,0,1745016835,12949.38413998999,71.17710947999876,53405.97963552 2025-04-18,22:53:57.000,108,11073590,13845,0,1745016836,12949.37066737,71.19120774000476,53405.951687040004 2025-04-18,22:53:58.000,108,11073580,13885,0,1745016837,12949.28983165,71.1700603499994,53405.923738560006 2025-04-18,22:53:59.000,108,11073604,14085,0,1745016838,12949.215732239994,71.22645339000155,53405.87482872001 2025-04-18,22:54:00.000,108,11073643,14085,0,1745016839,12949.16184175999,71.22645339000155,53405.88880296 2025-04-18,22:54:01.000,108,11073609,14165,0,1745016840,12949.107951279999,71.2194042600022,53405.923738560006 2025-04-18,22:54:02.000,108,11073620,13885,0,1745016841,12949.047324489999,71.24055165000027,53405.84688024001 2025-04-18,22:54:03.000,108,11073619,13925,0,1745016842,12948.946279839998,71.25464990999899,53405.87482872001 2025-04-18,22:54:04.000,108,11073621,14005,0,1745016843,12948.953016149993,71.25464990999899,53405.832906 2025-04-18,22:54:05.000,108,11073596,13965,0,1745016844,12948.899125669988,71.24760077999963,53405.81194464 2025-04-18,22:54:06.000,108,11073586,13805,0,1745016845,12948.804817329998,71.24760077999963,53405.832906 2025-04-18,22:54:07.000,108,11073609,13845,0,1745016846,12948.750926849993,71.24760077999963,53405.804957520006 2025-04-18,22:54:08.000,108,11073604,13725,0,1745016847,12948.697036370002,71.24055165000027,53405.74906056001 2025-04-18,22:54:09.000,108,11073590,14565,0,1745016848,12948.670091129992,71.2687481699977,53405.7630348 2025-04-18,22:54:10.000,108,11073582,13885,0,1745016849,12948.629673269992,71.26169903999835,53405.74207344 2025-04-18,22:54:11.000,108,11073637,13925,0,1745016850,12948.589255409992,71.2687481699977,53405.70015072 2025-04-18,22:54:12.000,108,11073599,14005,0,1745016851,12948.535364930001,71.2687481699977,53405.72111208 2025-04-18,22:54:13.000,108,11073580,13885,0,1745016852,12948.488210759991,71.26169903999835,53405.71412496 2025-04-18,22:54:14.000,108,11073612,14085,0,1745016853,12948.400638729996,71.2687481699977,53405.71412496 2025-04-18,22:54:15.000,108,11073560,14245,0,1745016854,12948.37369349,71.24760077999963,53405.67918936001 2025-04-18,22:54:16.000,108,11073595,14165,0,1745016855,12948.299594079996,71.23350252000091,53405.686176480005 2025-04-18,22:54:17.000,108,11073572,13885,0,1745016856,12948.259176219995,71.21235513000283,53405.6232924 2025-04-18,22:54:18.000,108,11073655,14045,0,1745016857,12948.17160419,71.21235513000283,53405.57438256 2025-04-18,22:54:19.000,108,11073608,13645,0,1745016858,12948.137922639995,71.20530600000347,53405.64425376 2025-04-18,22:54:20.000,108,11073592,13485,0,1745016859,12948.13118633,71.18415860999812,53405.567395440004 2025-04-18,22:54:21.000,108,11073612,14005,0,1745016860,12948.07055954,71.17710947999876,53405.616305280004 2025-04-18,22:54:22.000,108,11073577,13885,0,1745016861,12948.02340536999,71.14891296000133,53405.518485600005 2025-04-18,22:54:23.000,108,11073602,14125,0,1745016862,12947.98298750999,71.1700603499994,53405.59534392 2025-04-18,22:54:24.000,108,11073611,13845,0,1745016863,12947.96277857999,71.17710947999876,53405.57438256 2025-04-18,22:54:25.000,108,11073562,13965,0,1745016864,12947.868470239999,71.14891296000133,53405.53944696001 2025-04-18,22:54:26.000,108,11073576,13805,0,1745016865,12947.854997619994,71.19825687000412,53405.56040832001 2025-04-18,22:54:27.000,108,11073612,13885,0,1745016866,12947.828052379999,71.18415860999812,53405.50451136 2025-04-18,22:54:28.000,108,11073635,13965,0,1745016867,12947.794370829994,71.19120774000476,53405.5534212 2025-04-18,22:54:29.000,108,11073602,13725,0,1745016868,12947.774161899993,71.21235513000283,53405.51149848001 2025-04-18,22:54:30.000,108,11073588,14005,0,1745016869,12947.720271419988,71.23350252000091,53405.448614400004 2025-04-18,22:54:31.000,108,11073623,14125,0,1745016870,12947.652908319993,71.24760077999963,53405.448614400004 2025-04-18,22:54:32.000,108,11073621,14045,0,1745016871,12947.612490459993,71.26169903999835,53405.47656288 2025-04-18,22:54:33.000,108,11073587,14205,0,1745016872,12947.605754149998,71.24760077999963,53405.420665920006 2025-04-18,22:54:34.000,108,11073610,14045,0,1745016873,12947.578808910002,71.26169903999835,53405.43464016 2025-04-18,22:54:35.000,108,11073590,14245,0,1745016874,12947.565336289998,71.26169903999835,53405.39271744001 2025-04-18,22:54:36.000,108,11073610,13925,0,1745016875,12947.545127359997,71.2828464300037,53405.41367880001 2025-04-18,22:54:37.000,108,11073584,14005,0,1745016876,12947.545127359997,71.2828464300037,53405.41367880001 2025-04-18,22:54:38.000,108,11073603,13965,0,1745016877,12947.524918429997,71.30399382000178,53405.38573032 2025-04-18,22:54:39.000,108,11073608,14205,0,1745016878,12947.491236879992,71.31104295000114,53405.420665920006 2025-04-18,22:54:40.000,108,11073608,13805,0,1745016879,12947.497973190002,71.32514120999986,53405.35778184 2025-04-18,22:54:41.000,108,11073660,14205,0,1745016880,12947.450819019992,71.32514120999986,53405.31585912 2025-04-18,22:54:42.000,108,11073601,13885,0,1745016881,12947.504709499997,71.35333773000457,53405.232013680004 2025-04-18,22:54:43.000,108,11073593,13885,0,1745016882,12947.471027949992,71.3180920800005,53405.24598792001 2025-04-18,22:54:44.000,108,11073556,14045,0,1745016883,12947.504709499997,71.31104295000114,53405.26694928 2025-04-18,22:54:45.000,108,11073615,13645,0,1745016884,12947.356510680002,71.31104295000114,53405.308872 2025-04-18,22:54:46.000,108,11073585,14365,0,1745016885,12947.282411269996,71.29694469000242,53405.28791064 2025-04-18,22:54:47.000,108,11073588,14125,0,1745016886,12947.329565439992,71.29694469000242,53405.232013680004 2025-04-18,22:54:48.000,108,11073578,14005,0,1745016887,12947.356510680002,71.27579730000434,53405.14816824 2025-04-18,22:54:49.000,108,11073623,14005,0,1745016888,12947.302620199996,71.14186383000197,53405.05034856 2025-04-18,22:54:50.000,108,11073592,14005,0,1745016889,12947.215048170001,71.12776557000325,53405.113232640004 2025-04-18,22:54:51.000,108,11073574,14085,0,1745016890,12947.181366619996,71.12776557000325,53405.15515536001 2025-04-18,22:54:52.000,108,11073574,14005,0,1745016891,12947.10726720999,71.12071644000389,53405.19009096 2025-04-18,22:54:53.000,108,11073591,14085,0,1745016892,12947.08705827999,71.12776557000325,53405.25996216 2025-04-18,22:54:54.000,108,11073567,14125,0,1745016893,12947.05337673,71.13481470000261,53405.22502656001 2025-04-18,22:54:55.000,108,11073576,14045,0,1745016894,12947.019695179995,71.15596209000068,53405.232013680004 2025-04-18,22:54:56.000,108,11073560,14165,0,1745016895,12947.02643148999,71.14186383000197,53405.20406520001 2025-04-18,22:54:57.000,108,11073586,13965,0,1745016896,12946.959068389995,71.1700603499994,53405.134194000006 2025-04-18,22:54:58.000,108,11073589,14405,0,1745016897,12946.979277319995,71.20530600000347,53405.14118112 2025-04-18,22:54:59.000,108,11073624,14165,0,1745016898,12946.98601362999,71.17710947999876,53405.07829704001 2025-04-18,22:55:00.000,108,11073603,14245,0,1745016899,12946.89170529,71.15596209000068,53405.14118112 2025-04-18,22:55:01.000,108,11073546,13725,0,1745016900,12946.85128743,71.12776557000325,53405.12720688001 2025-04-18,22:55:02.000,108,11073576,14205,0,1745016901,12946.82434218999,71.16301122000004,53405.1691296 2025-04-18,22:55:03.000,108,11073569,13805,0,1745016902,12946.78392432999,71.15596209000068,53405.134194000006 2025-04-18,22:55:04.000,108,11073598,13805,0,1745016903,12946.76371539999,71.12071644000389,53405.10624552001 2025-04-18,22:55:05.000,108,11073593,13925,0,1745016904,12946.76371539999,71.13481470000261,53405.19707808 2025-04-18,22:55:06.000,108,11073591,14085,0,1745016905,12946.709824919999,71.1066181799979,53405.134194000006 2025-04-18,22:55:07.000,108,11073609,14045,0,1745016906,12946.709824919999,71.13481470000261,53405.1691296 2025-04-18,22:55:08.000,108,11073587,14165,0,1745016907,12946.689615989999,71.1066181799979,53405.19009096 2025-04-18,22:55:09.000,108,11073606,14165,0,1745016908,12946.709824919999,71.13481470000261,53405.113232640004 2025-04-18,22:55:10.000,108,11073570,13845,0,1745016909,12946.696352299994,71.09251991999918,53405.064322800004 2025-04-18,22:55:11.000,108,11073605,14125,0,1745016910,12946.669407059999,71.09251991999918,53405.03637432001 2025-04-18,22:55:12.000,108,11073573,14045,0,1745016911,12946.628989199999,71.09251991999918,53405.04336144 2025-04-18,22:55:13.000,108,11073630,13845,0,1745016912,12946.595307649994,71.06432340000174,53405.07829704001 2025-04-18,22:55:14.000,108,11073553,14045,0,1745016913,12946.541417169989,71.0361268800043,53405.07829704001 2025-04-18,22:55:15.000,108,11073572,14405,0,1745016914,12946.534680859993,71.0713725300011,53405.03637432001 2025-04-18,22:55:16.000,108,11073608,13765,0,1745016915,12946.480790379988,71.05727427000238,53405.0293872 2025-04-18,22:55:17.000,108,11073578,14125,0,1745016916,12946.467317759998,71.02202861999831,53405.015412960005 2025-04-18,22:55:18.000,108,11073611,14165,0,1745016917,12946.393218349993,71.00088123000023,53404.9944516 2025-04-18,22:55:19.000,108,11073541,13925,0,1745016918,12946.339327870002,71.02202861999831,53405.0293872 2025-04-18,22:55:20.000,108,11073537,14205,0,1745016919,12946.319118940002,71.01497948999895,53404.9944516 2025-04-18,22:55:21.000,108,11073624,13965,0,1745016920,12946.285437389997,71.00793035999959,53404.90361904 2025-04-18,22:55:22.000,108,11073603,13885,0,1745016921,12946.278701080002,71.00793035999959,53404.90361904 2025-04-18,22:55:23.000,108,11073580,14245,0,1745016922,12946.292173699992,70.97973384000215,53404.93156752 2025-04-18,22:55:24.000,108,11073549,14245,0,1745016923,12946.271964769992,71.00793035999959,53404.966503120006 2025-04-18,22:55:25.000,108,11073572,14405,0,1745016924,12946.224810599997,70.99383210000087,53404.95951600001 2025-04-18,22:55:26.000,108,11073588,14085,0,1745016925,12946.184392739997,70.9726847100028,53404.917593280006 2025-04-18,22:55:27.000,108,11073585,13965,0,1745016926,12946.170920119992,70.9726847100028,53404.917593280006 2025-04-18,22:55:28.000,108,11073579,13725,0,1745016927,12946.143974879997,70.9726847100028,53404.966503120006 2025-04-18,22:55:29.000,108,11073590,14085,0,1745016928,12946.143974879997,70.94448818999808,53404.896631920004 2025-04-18,22:55:30.000,108,11073524,13885,0,1745016929,12946.096820710001,70.93743905999872,53404.945541760004 2025-04-18,22:55:31.000,108,11073552,14165,0,1745016930,12946.117029640001,70.9233408,53404.896631920004 2025-04-18,22:55:32.000,108,11073605,13925,0,1745016931,12946.123765949997,70.96563558000344,53404.88964480001 2025-04-18,22:55:33.000,108,11073595,13885,0,1745016932,12946.170920119992,70.95858645000408,53404.83374784 2025-04-18,22:55:34.000,108,11073603,13885,0,1745016933,12946.164183809997,70.93743905999872,53404.798812240006 2025-04-18,22:55:35.000,108,11073578,13925,0,1745016934,12946.157447500002,70.95858645000408,53404.784838 2025-04-18,22:55:36.000,108,11073634,14245,0,1745016935,12946.096820710001,70.96563558000344,53404.847722080005 2025-04-18,22:55:37.000,108,11073590,13805,0,1745016936,12946.117029640001,70.95153732000472,53404.80579936 2025-04-18,22:55:38.000,108,11073568,14045,0,1745016937,12946.083348089996,70.96563558000344,53404.81278648 2025-04-18,22:55:39.000,108,11073589,14045,0,1745016938,12946.063139159996,70.98678297000151,53404.749902400006 2025-04-18,22:55:40.000,108,11073620,13965,0,1745016939,12946.036193920001,70.99383210000087,53404.80579936 2025-04-18,22:55:41.000,108,11073600,13925,0,1745016940,12946.042930229996,71.00088123000023,53404.77086376001 2025-04-18,22:55:42.000,108,11073576,14045,0,1745016941,12946.117029640001,71.04317601000366,53404.784838 2025-04-18,22:55:43.000,108,11073568,13805,0,1745016942,12946.063139159996,71.0713725300011,53404.76387664 2025-04-18,22:55:44.000,108,11073592,13845,0,1745016943,12946.083348089996,71.0361268800043,53404.79182512001 2025-04-18,22:55:45.000,108,11073606,14125,0,1745016944,12946.123765949997,71.05022514000302,53404.75688952 2025-04-18,22:55:46.000,108,11073567,13885,0,1745016945,12946.130502259992,71.07842166000046,53404.680031200005 2025-04-18,22:55:47.000,108,11073562,14005,0,1745016946,12946.123765949997,71.09251991999918,53404.70797968 2025-04-18,22:55:48.000,108,11073608,14125,0,1745016947,12946.150711189992,71.12776557000325,53404.75688952 2025-04-18,22:55:49.000,108,11073571,13805,0,1745016948,12946.197865360002,71.14891296000133,53404.749902400006 2025-04-18,22:55:50.000,108,11073573,13805,0,1745016949,12946.170920119992,71.13481470000261,53404.74291528001 2025-04-18,22:55:51.000,108,11073579,13565,0,1745016950,12946.197865360002,71.16301122000004,53404.728941040004 2025-04-18,22:55:52.000,108,11073583,14085,0,1745016951,12946.211337979992,71.17710947999876,53404.70797968 2025-04-18,22:55:53.000,108,11073621,13925,0,1745016952,12946.258492150002,71.18415860999812,53404.7149668 2025-04-18,22:55:54.000,108,11073635,13685,0,1745016953,12946.204601669997,71.16301122000004,53404.75688952 2025-04-18,22:55:55.000,108,11073611,13885,0,1745016954,12946.204601669997,71.20530600000347,53404.749902400006 2025-04-18,22:55:56.000,108,11073561,13925,0,1745016955,12946.238283220002,71.23350252000091,53404.784838 2025-04-18,22:55:57.000,108,11073596,13845,0,1745016956,12946.251755839992,71.24055165000027,53404.749902400006 2025-04-18,22:55:58.000,108,11073634,14365,0,1745016957,12946.271964769992,71.29694469000242,53404.83374784 2025-04-18,22:55:59.000,108,11073593,13925,0,1745016958,12946.258492150002,71.26169903999835,53404.777850880004 2025-04-18,22:56:00.000,108,11073605,13885,0,1745016959,12946.245019529997,71.29694469000242,53404.784838 2025-04-18,22:56:01.000,108,11073621,14205,0,1745016960,12946.224810599997,71.2828464300037,53404.784838 2025-04-18,22:56:02.000,108,11073618,13845,0,1745016961,12946.197865360002,71.30399382000178,53404.75688952 2025-04-18,22:56:03.000,108,11073586,13765,0,1745016962,12946.211337979992,71.33923946999857,53404.77086376001 2025-04-18,22:56:04.000,108,11073584,13965,0,1745016963,12946.184392739997,71.32514120999986,53404.81977360001 2025-04-18,22:56:05.000,108,11073591,13925,0,1745016964,12946.224810599997,71.35333773000457,53404.83374784 2025-04-18,22:56:06.000,108,11073608,14085,0,1745016965,12946.265228459997,71.381534250002,53404.8547092 2025-04-18,22:56:07.000,108,11073631,13925,0,1745016966,12946.238283220002,71.42382902999816,53404.81278648 2025-04-18,22:56:08.000,108,11073596,13965,0,1745016967,12946.197865360002,71.38858338000136,53404.77086376001 2025-04-18,22:56:09.000,108,11073593,14045,0,1745016968,12946.218074290002,71.48727119999967,53404.82676072 2025-04-18,22:56:10.000,108,11073614,14005,0,1745016969,12946.211337979992,71.48022207000031,53404.84073496001 2025-04-18,22:56:11.000,108,11073618,13885,0,1745016970,12946.231546909992,71.48727119999967,53404.84073496001 2025-04-18,22:56:12.000,108,11073600,14005,0,1745016971,12946.197865360002,71.48727119999967,53404.84073496001 2025-04-18,22:56:13.000,108,11073601,14245,0,1745016972,12946.218074290002,71.50841858999775,53404.81278648 2025-04-18,22:56:14.000,108,11073581,14085,0,1745016973,12946.218074290002,71.5295659800031,53404.847722080005 2025-04-18,22:56:15.000,108,11073572,13925,0,1745016974,12946.191129049992,71.50841858999775,53404.777850880004 2025-04-18,22:56:16.000,108,11073619,14085,0,1745016975,12946.211337979992,71.58595901999797,53404.86169632 2025-04-18,22:56:17.000,108,11073616,14085,0,1745016976,12946.211337979992,71.57890988999861,53404.83374784 2025-04-18,22:56:18.000,108,11073602,13965,0,1745016977,12946.224810599997,71.58595901999797,53404.847722080005 2025-04-18,22:56:19.000,108,11073576,14005,0,1745016978,12946.177656430002,71.59300815000461,53404.81278648 2025-04-18,22:56:20.000,108,11073586,13965,0,1745016979,12946.218074290002,71.63530293000076,53404.82676072 2025-04-18,22:56:21.000,108,11073583,13845,0,1745016980,12946.204601669997,71.63530293000076,53404.847722080005 2025-04-18,22:56:22.000,108,11073558,13885,0,1745016981,12946.197865360002,71.65645031999884,53404.8547092 2025-04-18,22:56:23.000,108,11073575,14245,0,1745016982,12946.177656430002,71.67054858000483,53404.798812240006 2025-04-18,22:56:24.000,108,11073609,13965,0,1745016983,12946.177656430002,71.67759771000419,53404.91060616001 2025-04-18,22:56:25.000,108,11073598,14285,0,1745016984,12946.191129049992,71.68464684000355,53404.83374784 2025-04-18,22:56:26.000,108,11073602,14125,0,1745016985,12946.117029640001,71.69874510000227,53404.87567056 2025-04-18,22:56:27.000,108,11073571,14245,0,1745016986,12946.130502259992,71.73399074999907,53404.84073496001 2025-04-18,22:56:28.000,108,11073579,13925,0,1745016987,12946.123765949997,71.69169597000291,53404.88265768 2025-04-18,22:56:29.000,108,11073600,14005,0,1745016988,12946.096820710001,71.7269416199997,53404.82676072 2025-04-18,22:56:30.000,108,11073574,14165,0,1745016989,12946.110293329992,71.74103987999843,53404.8547092 2025-04-18,22:56:31.000,108,11073592,13925,0,1745016990,12946.103557019997,71.74103987999843,53404.88964480001 2025-04-18,22:56:32.000,108,11073576,13845,0,1745016991,12946.076611780001,71.74808900999778,53404.86868344001 2025-04-18,22:56:33.000,108,11073602,14045,0,1745016992,12946.096820710001,71.73399074999907,53404.82676072 2025-04-18,22:56:34.000,108,11073554,13925,0,1745016993,12946.042930229996,71.71284336000099,53404.80579936 2025-04-18,22:56:35.000,108,11073558,13885,0,1745016994,12946.069875469992,71.74103987999843,53404.86169632 2025-04-18,22:56:36.000,108,11073578,14125,0,1745016995,12946.029457609991,71.75513814000442,53404.847722080005 2025-04-18,22:56:37.000,108,11073602,14165,0,1745016996,12945.989039749991,71.71989249000035,53404.86169632 2025-04-18,22:56:38.000,108,11073603,13885,0,1745016997,12946.009248679991,71.74808900999778,53404.86868344001 2025-04-18,22:56:39.000,108,11073561,14125,0,1745016998,12946.056402850001,71.74808900999778,53404.8547092 2025-04-18,22:56:40.000,108,11073554,14005,0,1745016999,12946.042930229996,71.76923640000314,53404.847722080005 2025-04-18,22:56:41.000,108,11073593,14045,0,1745017000,12945.989039749991,71.7762855300025,53404.896631920004 2025-04-18,22:56:42.000,108,11073574,14125,0,1745017001,12945.982303439996,71.76218727000378,53404.90361904 2025-04-18,22:56:43.000,108,11073557,13965,0,1745017002,12946.042930229996,71.79743292000057,53404.86868344001 2025-04-18,22:56:44.000,108,11073612,13805,0,1745017003,12945.995776060001,71.76923640000314,53404.86169632 2025-04-18,22:56:45.000,108,11073600,13805,0,1745017004,12946.042930229996,71.81153117999929,53404.87567056 2025-04-18,22:56:46.000,108,11073603,13965,0,1745017005,12946.029457609991,71.839727700004,53404.8547092 2025-04-18,22:56:47.000,108,11073574,14125,0,1745017006,12946.015984990001,71.82562943999801,53404.847722080005 2025-04-18,22:56:48.000,108,11073605,13925,0,1745017007,12946.042930229996,71.81858030999865,53404.88964480001 2025-04-18,22:56:49.000,108,11073567,13965,0,1745017008,12946.009248679991,71.839727700004,53404.86169632 2025-04-18,22:56:50.000,108,11073560,13965,0,1745017009,12946.049666539991,71.81858030999865,53404.896631920004 2025-04-18,22:56:51.000,108,11073541,13885,0,1745017010,12946.036193920001,71.83267857000465,53404.93855464001 2025-04-18,22:56:52.000,108,11073620,14405,0,1745017011,12946.022721299996,71.81153117999929,53404.90361904 2025-04-18,22:56:53.000,108,11073606,13725,0,1745017012,12946.015984990001,71.82562943999801,53404.945541760004 2025-04-18,22:56:54.000,108,11073570,13925,0,1745017013,12946.002512369996,71.84677683000336,53404.87567056 2025-04-18,22:56:55.000,108,11073587,13925,0,1745017014,12945.995776060001,71.86792422000144,53404.917593280006 2025-04-18,22:56:56.000,108,11073566,13845,0,1745017015,12945.989039749991,71.85382596000272,53404.896631920004 2025-04-18,22:56:57.000,108,11073520,13965,0,1745017016,12946.022721299996,71.86792422000144,53404.93855464001 2025-04-18,22:56:58.000,108,11073585,13925,0,1745017017,12946.063139159996,71.90316986999824,53404.95252888 2025-04-18,22:56:59.000,108,11073571,13885,0,1745017018,12946.056402850001,71.91021900000487,53404.917593280006 2025-04-18,22:57:00.000,108,11073530,14005,0,1745017019,12946.022721299996,71.91726813000423,53404.9245804 2025-04-18,22:57:01.000,108,11073622,13925,0,1745017020,12945.982303439996,71.93136639000295,53404.97349024 2025-04-18,22:57:02.000,108,11073578,14125,0,1745017021,12945.982303439996,71.96661203999975,53404.966503120006 2025-04-18,22:57:03.000,108,11073607,13965,0,1745017022,12946.022721299996,71.95251378000103,53404.9944516 2025-04-18,22:57:04.000,108,11073561,13925,0,1745017023,12945.9553582,71.96661203999975,53404.9944516 2025-04-18,22:57:05.000,108,11073554,14085,0,1745017024,12945.901467719996,71.95251378000103,53405.00842584001 2025-04-18,22:57:06.000,108,11073576,13885,0,1745017025,12945.93514927,71.95251378000103,53405.03637432001 2025-04-18,22:57:07.000,108,11073546,13725,0,1745017026,12945.928412959991,71.93841552000231,53405.064322800004 2025-04-18,22:57:08.000,108,11073552,14165,0,1745017027,12945.91494034,71.94546465000167,53405.00842584001 2025-04-18,22:57:09.000,108,11073525,14325,0,1745017028,12945.87452248,71.98775942999782,53405.07829704001 2025-04-18,22:57:10.000,108,11073529,13965,0,1745017029,12945.901467719996,71.98071029999846,53405.05034856 2025-04-18,22:57:11.000,108,11073549,13805,0,1745017030,12945.84757723999,71.98071029999846,53405.064322800004 2025-04-18,22:57:12.000,108,11073553,13645,0,1745017031,12945.82736830999,71.99480856000446,53405.05733568001 2025-04-18,22:57:13.000,108,11073564,14285,0,1745017032,12945.881258789996,71.9736611699991,53405.05733568001 2025-04-18,22:57:14.000,108,11073547,14245,0,1745017033,12945.820631999995,71.95251378000103,53405.085284160006 2025-04-18,22:57:15.000,108,11073537,14245,0,1745017034,12945.83410462,71.95956291000039,53405.09227128 2025-04-18,22:57:16.000,108,11073570,13965,0,1745017035,12945.83410462,71.94546465000167,53405.09227128 2025-04-18,22:57:17.000,108,11073546,13725,0,1745017036,12945.81389569,71.93136639000295,53405.12720688001 2025-04-18,22:57:18.000,108,11073578,13885,0,1745017037,12945.77347783,71.95251378000103,53405.085284160006 2025-04-18,22:57:19.000,108,11073544,13885,0,1745017038,12945.7532689,71.91726813000423,53405.113232640004 2025-04-18,22:57:20.000,108,11073592,14005,0,1745017039,12945.73305997,71.90316986999824,53405.07130992 2025-04-18,22:57:21.000,108,11073602,13925,0,1745017040,12945.739796279995,71.86087509000208,53405.064322800004 2025-04-18,22:57:22.000,108,11073566,13885,0,1745017041,12945.69264211,71.86792422000144,53405.05733568001 2025-04-18,22:57:23.000,108,11073544,13765,0,1745017042,12945.679169489995,71.88907160999952,53405.0293872 2025-04-18,22:57:24.000,108,11073538,14045,0,1745017043,12945.699378419995,71.83267857000465,53405.07130992 2025-04-18,22:57:25.000,108,11073575,14045,0,1745017044,12945.658960559995,71.839727700004,53405.04336144 2025-04-18,22:57:26.000,108,11073555,13925,0,1745017045,12945.638751629995,71.86087509000208,53405.07130992 2025-04-18,22:57:27.000,108,11073572,14285,0,1745017046,12945.618542699995,71.86087509000208,53405.085284160006 2025-04-18,22:57:28.000,108,11073585,14365,0,1745017047,12945.56465221999,71.86087509000208,53405.00842584001 2025-04-18,22:57:29.000,108,11073607,14245,0,1745017048,12945.5511796,71.83267857000465,53405.09227128 2025-04-18,22:57:30.000,108,11073522,14165,0,1745017049,12945.497289119994,71.82562943999801,53405.07130992 2025-04-18,22:57:31.000,108,11073568,13925,0,1745017050,12945.477080189994,71.76923640000314,53405.03637432001 2025-04-18,22:57:32.000,108,11073562,13965,0,1745017051,12945.443398639989,71.82562943999801,53405.04336144 2025-04-18,22:57:33.000,108,11073544,14245,0,1745017052,12945.436662329994,71.76218727000378,53405.02240008 2025-04-18,22:57:34.000,108,11073556,14085,0,1745017053,12945.362562919989,71.74103987999843,53404.9944516 2025-04-18,22:57:35.000,108,11073510,14285,0,1745017054,12945.335617679993,71.76218727000378,53404.966503120006 2025-04-18,22:57:36.000,108,11073524,13805,0,1745017055,12945.288463509998,71.75513814000442,53405.00842584001 2025-04-18,22:57:37.000,108,11073613,14165,0,1745017056,12945.315408749993,71.7269416199997,53404.95252888 2025-04-18,22:57:38.000,108,11073569,14205,0,1745017057,12945.295199819993,71.74103987999843,53404.97349024 2025-04-18,22:57:39.000,108,11073542,13885,0,1745017058,12945.261518269988,71.7269416199997,53404.95951600001 2025-04-18,22:57:40.000,108,11073540,14005,0,1745017059,12945.214364099993,71.71284336000099,53404.93156752 2025-04-18,22:57:41.000,108,11073526,14245,0,1745017060,12945.153737309993,71.65645031999884,53404.9245804 2025-04-18,22:57:42.000,108,11073588,14005,0,1745017061,12945.126792069997,71.69874510000227,53404.9245804 2025-04-18,22:57:43.000,108,11073539,14125,0,1745017062,12945.120055760002,71.67759771000419,53404.91060616001 2025-04-18,22:57:44.000,108,11073534,14085,0,1745017063,12945.086374209997,71.69874510000227,53404.93156752 2025-04-18,22:57:45.000,108,11073597,14085,0,1745017064,12945.066165279997,71.69169597000291,53404.86868344001 2025-04-18,22:57:46.000,108,11073559,14165,0,1745017065,12945.066165279997,71.69169597000291,53404.91060616001 2025-04-18,22:57:47.000,108,11073574,14125,0,1745017066,12945.019011110002,71.64235206000012,53404.91060616001 2025-04-18,22:57:48.000,108,11073515,14285,0,1745017067,12945.052692659992,71.67759771000419,53404.86868344001 2025-04-18,22:57:49.000,108,11073544,14005,0,1745017068,12945.025747419997,71.67054858000483,53404.917593280006 2025-04-18,22:57:50.000,108,11073530,14325,0,1745017069,12945.005538489997,71.67054858000483,53404.88265768 2025-04-18,22:57:51.000,108,11073568,13925,0,1745017070,12944.992065869992,71.65645031999884,53404.847722080005 2025-04-18,22:57:52.000,108,11073566,14085,0,1745017071,12945.039220040002,71.64940118999948,53404.76387664 2025-04-18,22:57:53.000,108,11073556,14125,0,1745017072,12945.005538489997,71.65645031999884,53404.80579936 2025-04-18,22:57:54.000,108,11073561,14005,0,1745017073,12944.965120629997,71.62120467000204,53404.77086376001 2025-04-18,22:57:55.000,108,11073532,13885,0,1745017074,12944.965120629997,71.60005728000397,53404.79182512001 2025-04-18,22:57:56.000,108,11073541,13885,0,1745017075,12944.884284909996,71.57186075999925,53404.86169632 2025-04-18,22:57:57.000,108,11073533,14005,0,1745017076,12944.864075979996,71.53661511000246,53404.86169632 2025-04-18,22:57:58.000,108,11073538,13845,0,1745017077,12944.823658119996,71.55071337000118,53404.88964480001 2025-04-18,22:57:59.000,108,11073506,13965,0,1745017078,12944.870812289992,71.53661511000246,53404.86169632 2025-04-18,22:58:00.000,108,11073530,14165,0,1745017079,12944.864075979996,71.50136945999839,53404.90361904 2025-04-18,22:58:01.000,108,11073531,14405,0,1745017080,12944.850603359992,71.50841858999775,53404.88964480001 2025-04-18,22:58:02.000,108,11073517,13845,0,1745017081,12944.850603359992,71.48727119999967,53404.81278648 2025-04-18,22:58:03.000,108,11073528,14045,0,1745017082,12944.830394429991,71.46612381000159,53404.81278648 2025-04-18,22:58:04.000,108,11073584,14125,0,1745017083,12944.850603359992,71.50136945999839,53404.79182512001 2025-04-18,22:58:05.000,108,11073552,13885,0,1745017084,12944.864075979996,71.45202555000287,53404.83374784 2025-04-18,22:58:06.000,108,11073533,13885,0,1745017085,12944.857339670001,71.4167798999988,53404.81977360001 2025-04-18,22:58:07.000,108,11073582,13685,0,1745017086,12944.816921810001,71.44497642000351,53404.81278648 2025-04-18,22:58:08.000,108,11073538,14085,0,1745017087,12944.830394429991,71.42382902999816,53404.80579936 2025-04-18,22:58:09.000,108,11073543,14125,0,1745017088,12944.823658119996,71.40268164000008,53404.83374784 2025-04-18,22:58:10.000,108,11073567,13965,0,1745017089,12944.837130740001,71.38858338000136,53404.83374784 2025-04-18,22:58:11.000,108,11073615,14205,0,1745017090,12944.803449189996,71.39563251000072,53404.8547092 2025-04-18,22:58:12.000,108,11073565,14245,0,1745017091,12944.796712880001,71.40973076999944,53404.84073496001 2025-04-18,22:58:13.000,108,11073566,14205,0,1745017092,12944.769767639991,71.40268164000008,53404.8547092 2025-04-18,22:58:14.000,108,11073598,14125,0,1745017093,12944.783240259996,71.381534250002,53404.81977360001 2025-04-18,22:58:15.000,108,11073537,14245,0,1745017094,12944.783240259996,71.38858338000136,53404.83374784 2025-04-18,22:58:16.000,108,11073561,13965,0,1745017095,12944.796712880001,71.36743599000329,53404.83374784 2025-04-18,22:58:17.000,108,11073543,13925,0,1745017096,12944.789976569991,71.35333773000457,53404.81278648 2025-04-18,22:58:18.000,108,11073556,14005,0,1745017097,12944.789976569991,71.38858338000136,53404.80579936 2025-04-18,22:58:19.000,108,11073506,13725,0,1745017098,12944.796712880001,71.381534250002,53404.798812240006 2025-04-18,22:58:20.000,108,11073584,13725,0,1745017099,12944.803449189996,71.36743599000329,53404.83374784 2025-04-18,22:58:21.000,108,11073550,14085,0,1745017100,12944.783240259996,71.36038686000393,53404.79182512001 2025-04-18,22:58:22.000,108,11073551,13925,0,1745017101,12944.843867049996,71.39563251000072,53404.80579936 2025-04-18,22:58:23.000,108,11073617,13925,0,1745017102,12944.850603359992,71.381534250002,53404.88964480001 2025-04-18,22:58:24.000,108,11073546,13965,0,1745017103,12944.857339670001,71.34628859999793,53404.88265768 2025-04-18,22:58:25.000,108,11073578,13925,0,1745017104,12944.850603359992,71.36743599000329,53404.88265768 2025-04-18,22:58:26.000,108,11073542,14085,0,1745017105,12944.837130740001,71.33923946999857,53404.88265768 2025-04-18,22:58:27.000,108,11073551,14005,0,1745017106,12944.857339670001,71.35333773000457,53404.88964480001 2025-04-18,22:58:28.000,108,11073597,13565,0,1745017107,12944.850603359992,71.40973076999944,53404.82676072 2025-04-18,22:58:29.000,108,11073552,14005,0,1745017108,12944.843867049996,71.381534250002,53404.784838 2025-04-18,22:58:30.000,108,11073551,13725,0,1745017109,12944.823658119996,71.39563251000072,53404.84073496001 2025-04-18,22:58:31.000,108,11073575,13725,0,1745017110,12944.803449189996,71.39563251000072,53404.84073496001 2025-04-18,22:58:32.000,108,11073522,13765,0,1745017111,12944.776503950001,71.40973076999944,53404.81977360001 2025-04-18,22:58:33.000,108,11073539,14005,0,1745017112,12944.776503950001,71.37448512000265,53404.798812240006 2025-04-18,22:58:34.000,108,11073547,13925,0,1745017113,12944.763031329996,71.37448512000265,53404.749902400006 2025-04-18,22:58:35.000,108,11073547,14085,0,1745017114,12944.749558709991,71.36743599000329,53404.728941040004 2025-04-18,22:58:36.000,108,11073572,14045,0,1745017115,12944.73608609,71.36038686000393,53404.74291528001 2025-04-18,22:58:37.000,108,11073570,13805,0,1745017116,12944.742822399996,71.40268164000008,53404.81278648 2025-04-18,22:58:38.000,108,11073570,14085,0,1745017117,12944.71587716,71.4167798999988,53404.70797968 2025-04-18,22:58:39.000,108,11073527,14165,0,1745017118,12944.71587716,71.40973076999944,53404.728941040004 2025-04-18,22:58:40.000,108,11073553,14245,0,1745017119,12944.702404539996,71.42382902999816,53404.75688952 2025-04-18,22:58:41.000,108,11073508,14085,0,1745017120,12944.69566823,71.4167798999988,53404.72195392001 2025-04-18,22:58:42.000,108,11073510,14085,0,1745017121,12944.682195609996,71.4308781600048,53404.69400544 2025-04-18,22:58:43.000,108,11073525,14165,0,1745017122,12944.68893191999,71.46612381000159,53404.69400544 2025-04-18,22:58:44.000,108,11073502,13805,0,1745017123,12944.64851405999,71.45907468000223,53404.77086376001 2025-04-18,22:58:45.000,108,11073563,13805,0,1745017124,12944.65525037,71.47317294000095,53404.749902400006 2025-04-18,22:58:46.000,108,11073541,14045,0,1745017125,12944.62830512999,71.50136945999839,53404.76387664 2025-04-18,22:58:47.000,108,11073513,14045,0,1745017126,12944.61483251,71.46612381000159,53404.74291528001 2025-04-18,22:58:48.000,108,11073544,14165,0,1745017127,12944.621568819995,71.45202555000287,53404.76387664 2025-04-18,22:58:49.000,108,11073553,13885,0,1745017128,12944.59462358,71.43792729000415,53404.74291528001 2025-04-18,22:58:50.000,108,11073555,14045,0,1745017129,12944.581150959995,71.46612381000159,53404.75688952 2025-04-18,22:58:51.000,108,11073562,14085,0,1745017130,12944.58788726999,71.43792729000415,53404.749902400006 2025-04-18,22:58:52.000,108,11073541,14045,0,1745017131,12944.601359889995,71.44497642000351,53404.77086376001 2025-04-18,22:58:53.000,108,11073545,13845,0,1745017132,12944.56767833999,71.47317294000095,53404.7149668 2025-04-18,22:58:54.000,108,11073552,13645,0,1745017133,12944.581150959995,71.44497642000351,53404.70797968 2025-04-18,22:58:55.000,108,11073557,13925,0,1745017134,12944.56767833999,71.44497642000351,53404.69400544 2025-04-18,22:58:56.000,108,11073571,13925,0,1745017135,12944.59462358,71.44497642000351,53404.728941040004 2025-04-18,22:58:57.000,108,11073527,14085,0,1745017136,12944.61483251,71.4308781600048,53404.70797968 2025-04-18,22:58:58.000,108,11073554,14085,0,1745017137,12944.59462358,71.47317294000095,53404.72195392001 2025-04-18,22:58:59.000,108,11073534,13965,0,1745017138,12944.61483251,71.45907468000223,53404.76387664 2025-04-18,22:59:00.000,108,11073544,14245,0,1745017139,12944.581150959995,71.4308781600048,53404.784838 2025-04-18,22:59:01.000,108,11073511,14045,0,1745017140,12944.581150959995,71.46612381000159,53404.75688952 2025-04-18,22:59:02.000,108,11073539,13525,0,1745017141,12944.53399679,71.43792729000415,53404.728941040004 2025-04-18,22:59:03.000,108,11073552,13925,0,1745017142,12944.581150959995,71.4167798999988,53404.70797968 2025-04-18,22:59:04.000,108,11073540,13925,0,1745017143,12944.54746940999,71.40973076999944,53404.72195392001 2025-04-18,22:59:05.000,108,11073530,13845,0,1745017144,12944.56767833999,71.39563251000072,53404.7149668 2025-04-18,22:59:06.000,108,11073516,13925,0,1745017145,12944.520524169995,71.40973076999944,53404.749902400006 2025-04-18,22:59:07.000,108,11073566,13805,0,1745017146,12944.560942029995,71.4167798999988,53404.69400544 2025-04-18,22:59:08.000,108,11073539,14005,0,1745017147,12944.55420572,71.4308781600048,53404.7149668 2025-04-18,22:59:09.000,108,11073558,13565,0,1745017148,12944.55420572,71.45907468000223,53404.72195392001 2025-04-18,22:59:10.000,108,11073523,14005,0,1745017149,12944.51378786,71.4167798999988,53404.728941040004 2025-04-18,22:59:11.000,108,11073528,14245,0,1745017150,12944.459897379995,71.4167798999988,53404.749902400006 2025-04-18,22:59:12.000,108,11073551,13565,0,1745017151,12944.45316107,71.44497642000351,53404.70099256001 2025-04-18,22:59:13.000,108,11073548,13925,0,1745017152,12944.48684261999,71.42382902999816,53404.65906984 2025-04-18,22:59:14.000,108,11073538,14205,0,1745017153,12944.41274321,71.43792729000415,53404.65208272001 2025-04-18,22:59:15.000,108,11073568,13965,0,1745017154,12944.379061659994,71.4167798999988,53404.69400544 2025-04-18,22:59:16.000,108,11073528,13805,0,1745017155,12944.34538010999,71.45202555000287,53404.6450956 2025-04-18,22:59:17.000,108,11073509,14005,0,1745017156,12944.33190749,71.45907468000223,53404.67304408001 2025-04-18,22:59:18.000,108,11073541,13925,0,1745017157,12944.298225939994,71.46612381000159,53404.680031200005 2025-04-18,22:59:19.000,108,11073542,14045,0,1745017158,12944.26454438999,71.47317294000095,53404.749902400006 2025-04-18,22:59:20.000,108,11073535,13805,0,1745017159,12944.26454438999,71.48022207000031,53404.7149668 2025-04-18,22:59:21.000,108,11073539,14045,0,1745017160,12944.143290809989,71.50136945999839,53404.7149668 2025-04-18,22:59:22.000,108,11073568,13605,0,1745017161,12944.116345569993,71.51546772000438,53404.72195392001 2025-04-18,22:59:23.000,108,11073580,13765,0,1745017162,12944.102872949989,71.53661511000246,53404.70099256001 2025-04-18,22:59:24.000,108,11073550,13765,0,1745017163,12944.028773539998,71.53661511000246,53404.6450956 2025-04-18,22:59:25.000,108,11073554,13725,0,1745017164,12944.022037229988,71.5295659800031,53404.63810848 2025-04-18,22:59:26.000,108,11073571,14085,0,1745017165,12944.001828299988,71.53661511000246,53404.59618576 2025-04-18,22:59:27.000,108,11073547,14045,0,1745017166,12943.934465199993,71.5648116299999,53404.631121360006 2025-04-18,22:59:28.000,108,11073568,13845,0,1745017167,12943.947937819998,71.55776250000054,53404.59618576 2025-04-18,22:59:29.000,108,11073539,13885,0,1745017168,12943.880574720002,71.5648116299999,53404.57522440001 2025-04-18,22:59:30.000,108,11073547,13885,0,1745017169,12943.799739000002,71.59300815000461,53404.49836608 2025-04-18,22:59:31.000,108,11073579,14005,0,1745017170,12943.806475309997,71.58595901999797,53404.55426304001 2025-04-18,22:59:32.000,108,11073548,14005,0,1745017171,12943.732375899992,71.60005728000397,53404.55426304001 2025-04-18,22:59:33.000,108,11073550,14125,0,1745017172,12943.671749109992,71.61415554000268,53404.57522440001 2025-04-18,22:59:34.000,108,11073543,13965,0,1745017173,12943.597649700001,71.63530293000076,53404.55426304001 2025-04-18,22:59:35.000,108,11073539,13925,0,1745017174,12943.550495529991,71.62120467000204,53404.52631456 2025-04-18,22:59:36.000,108,11073571,13885,0,1745017175,12943.49660505,71.65645031999884,53404.53330168001 2025-04-18,22:59:37.000,108,11073538,14245,0,1745017176,12943.44945087999,71.6634994499982,53404.50535320001 2025-04-18,22:59:38.000,108,11073556,13845,0,1745017177,12943.3955604,71.64940118999948,53404.49836608 2025-04-18,22:59:39.000,108,11073532,14165,0,1745017178,12943.341669919995,71.65645031999884,53404.49137896 2025-04-18,22:59:40.000,108,11073564,14045,0,1745017179,12943.31472468,71.64235206000012,53404.463430480006 2025-04-18,22:59:41.000,108,11073538,14005,0,1745017180,12943.22715264999,71.64235206000012,53404.4704176 2025-04-18,22:59:42.000,108,11073531,14045,0,1745017181,12943.21368003,71.6282538000014,53404.44945624 2025-04-18,22:59:43.000,108,11073598,13885,0,1745017182,12943.179998479995,71.63530293000076,53404.512340320005 2025-04-18,22:59:44.000,108,11073557,13805,0,1745017183,12943.119371689994,71.64235206000012,53404.42150776 2025-04-18,22:59:45.000,108,11073554,14125,0,1745017184,12943.092426449999,71.63530293000076,53404.40753352001 2025-04-18,22:59:46.000,108,11073512,14045,0,1745017185,12943.011590729999,71.64235206000012,53404.42849488 2025-04-18,22:59:47.000,108,11073532,14085,0,1745017186,12942.991381799999,71.65645031999884,53404.40753352001 2025-04-18,22:59:48.000,108,11073533,14005,0,1745017187,12942.950963939998,71.64940118999948,53404.37259792 2025-04-18,22:59:49.000,108,11073564,13845,0,1745017188,12942.876864529993,71.60710641000333,53404.42849488 2025-04-18,22:59:50.000,108,11073561,14125,0,1745017189,12942.863391909988,71.63530293000076,53404.44945624 2025-04-18,22:59:51.000,108,11073598,14125,0,1745017190,12942.843182979988,71.65645031999884,53404.50535320001 2025-04-18,22:59:52.000,108,11073567,13885,0,1745017191,12942.775819879993,71.65645031999884,53404.43548200001 2025-04-18,22:59:53.000,108,11073572,13885,0,1745017192,12942.782556190003,71.63530293000076,53404.38657216001 2025-04-18,22:59:54.000,108,11073543,14005,0,1745017193,12942.721929400002,71.62120467000204,53404.442469120004 2025-04-18,22:59:55.000,108,11073485,13685,0,1745017194,12942.668038919997,71.63530293000076,53404.414520640006 2025-04-18,22:59:56.000,108,11073575,14085,0,1745017195,12942.627621059997,71.64940118999948,53404.49836608 2025-04-18,22:59:57.000,108,11073532,13885,0,1745017196,12942.600675820002,71.6634994499982,53404.35862368 2025-04-18,22:59:58.000,108,11073550,14245,0,1745017197,12942.560257960002,71.6282538000014,53404.33766232001 2025-04-18,22:59:59.000,108,11073532,13805,0,1745017198,12942.580466890002,71.63530293000076,53404.35862368 2025-04-18,23:00:00.000,108,11073560,13885,0,1745017199,12942.506367479997,71.65645031999884,53404.33766232001 2025-04-18,23:00:01.000,108,11073548,13845,0,1745017200,12942.499631170002,71.6634994499982,53404.43548200001 2025-04-18,23:00:02.000,108,11073538,14085,0,1745017201,12942.452476999992,71.65645031999884,53404.35163656 2025-04-18,23:00:03.000,108,11073543,14045,0,1745017202,12942.412059139991,71.64940118999948,53404.30971384 2025-04-18,23:00:04.000,108,11073571,14125,0,1745017203,12942.391850209991,71.64940118999948,53404.35163656 2025-04-18,23:00:05.000,108,11073546,14045,0,1745017204,12942.351432349991,71.6634994499982,53404.33766232001 2025-04-18,23:00:06.000,108,11073593,14045,0,1745017205,12942.344696039996,71.68464684000355,53404.31670096001 2025-04-18,23:00:07.000,108,11073541,13645,0,1745017206,12942.290805559991,71.71284336000099,53404.31670096001 2025-04-18,23:00:08.000,108,11073493,13845,0,1745017207,12942.284069249996,71.7269416199997,53404.26779112001 2025-04-18,23:00:09.000,108,11073574,14045,0,1745017208,12942.27733294,71.7762855300025,53404.23984264001 2025-04-18,23:00:10.000,108,11073524,14085,0,1745017209,12942.25712401,71.74808900999778,53404.246829760006 2025-04-18,23:00:11.000,108,11073516,13885,0,1745017210,12942.18976090999,71.78333466000186,53404.23984264001 2025-04-18,23:00:12.000,108,11073558,14205,0,1745017211,12942.15607936,71.79038379000121,53404.23984264001 2025-04-18,23:00:13.000,108,11073577,14325,0,1745017212,12942.13587043,71.81153117999929,53404.19791992001 2025-04-18,23:00:14.000,108,11073546,14045,0,1745017213,12942.07524364,71.79038379000121,53404.246829760006 2025-04-18,23:00:15.000,108,11073584,13885,0,1745017214,12942.06850732999,71.83267857000465,53404.16997144001 2025-04-18,23:00:16.000,108,11073557,14245,0,1745017215,12942.021353159995,71.84677683000336,53404.16298432 2025-04-18,23:00:17.000,108,11073543,13965,0,1745017216,12941.980935299995,71.85382596000272,53404.19791992001 2025-04-18,23:00:18.000,108,11073571,13965,0,1745017217,12941.940517439994,71.86087509000208,53404.25381688 2025-04-18,23:00:19.000,108,11073522,13965,0,1745017218,12941.93378113,71.88907160999952,53404.20490704 2025-04-18,23:00:20.000,108,11073548,13925,0,1745017219,12941.920308509994,71.86792422000144,53404.21189416 2025-04-18,23:00:21.000,108,11073547,13885,0,1745017220,12941.89336327,71.91726813000423,53404.176958560005 2025-04-18,23:00:22.000,108,11073569,14245,0,1745017221,12941.873154339999,71.91726813000423,53404.20490704 2025-04-18,23:00:23.000,108,11073543,14125,0,1745017222,12941.84620909999,71.93136639000295,53404.21888128001 2025-04-18,23:00:24.000,108,11073606,14045,0,1745017223,12941.832736479999,71.94546465000167,53404.19791992001 2025-04-18,23:00:25.000,108,11073576,14165,0,1745017224,12941.765373379989,71.93841552000231,53404.128048720006 2025-04-18,23:00:26.000,108,11073558,14365,0,1745017225,12941.718219209994,71.95956291000039,53404.16997144001 2025-04-18,23:00:27.000,108,11073575,13925,0,1745017226,12941.745164449989,71.9736611699991,53404.14202296 2025-04-18,23:00:28.000,108,11073549,14125,0,1745017227,12941.704746589989,72.00890682000318,53404.09311312 2025-04-18,23:00:29.000,108,11073582,14045,0,1745017228,12941.677801349993,71.96661203999975,53404.14202296 2025-04-18,23:00:30.000,108,11073553,14085,0,1745017229,12941.657592419993,72.00185769000382,53404.12106160001 2025-04-18,23:00:31.000,108,11073504,14005,0,1745017230,12941.664328729988,71.95956291000039,53404.07215176001 2025-04-18,23:00:32.000,108,11073549,14085,0,1745017231,12941.590229319998,71.93841552000231,53404.10010024001 2025-04-18,23:00:33.000,108,11073549,14565,0,1745017232,12941.576756699993,71.95251378000103,53404.058177520004 2025-04-18,23:00:34.000,108,11073584,14245,0,1745017233,12941.563284080003,71.99480856000446,53404.06516464 2025-04-18,23:00:35.000,108,11073537,13805,0,1745017234,12941.502657290002,71.93841552000231,53404.04420328 2025-04-18,23:00:36.000,108,11073509,14005,0,1745017235,12941.516129909993,71.95251378000103,53403.98830632 2025-04-18,23:00:37.000,108,11073524,13885,0,1745017236,12941.549811459998,71.95956291000039,53404.02324192 2025-04-18,23:00:38.000,108,11073563,14405,0,1745017237,12941.509393599998,71.91726813000423,53404.04420328 2025-04-18,23:00:39.000,108,11073546,13805,0,1745017238,12941.516129909993,71.90316986999824,53404.02324192 2025-04-18,23:00:40.000,108,11073558,14245,0,1745017239,12941.475712049993,71.88202248000016,53403.98131920001 2025-04-18,23:00:41.000,108,11073543,14005,0,1745017240,12941.509393599998,71.8749733500008,53403.939396480004 2025-04-18,23:00:42.000,108,11073556,13885,0,1745017241,12941.482448360002,71.89612073999888,53403.99529344 2025-04-18,23:00:43.000,108,11073533,13845,0,1745017242,12941.462239430002,71.90316986999824,53404.0162548 2025-04-18,23:00:44.000,108,11073541,14245,0,1745017243,12941.468975739997,71.88202248000016,53404.03721616 2025-04-18,23:00:45.000,108,11073530,14045,0,1745017244,12941.448766809997,71.88202248000016,53403.98830632 2025-04-18,23:00:46.000,108,11073536,13565,0,1745017245,12941.462239430002,71.88907160999952,53403.98830632 2025-04-18,23:00:47.000,108,11073538,14325,0,1745017246,12941.482448360002,71.85382596000272,53403.99529344 2025-04-18,23:00:48.000,108,11073555,14205,0,1745017247,12941.495920979993,71.86087509000208,53403.93240936001 2025-04-18,23:00:49.000,108,11073532,13965,0,1745017248,12941.509393599998,71.86792422000144,53404.009267680005 2025-04-18,23:00:50.000,108,11073556,14245,0,1745017249,12941.556547769993,71.84677683000336,53403.98830632 2025-04-18,23:00:51.000,108,11073561,13885,0,1745017250,12941.563284080003,71.8749733500008,53404.02324192 2025-04-18,23:00:52.000,108,11073510,14245,0,1745017251,12941.603701939988,71.86087509000208,53403.95337072001 2025-04-18,23:00:53.000,108,11073551,14165,0,1745017252,12941.623910869988,71.88202248000016,53403.99529344 2025-04-18,23:00:54.000,108,11073560,14285,0,1745017253,12941.630647179998,71.88202248000016,53403.98830632 2025-04-18,23:00:55.000,108,11073550,14325,0,1745017254,12941.650856109998,71.91021900000487,53403.911448000006 2025-04-18,23:00:56.000,108,11073564,14005,0,1745017255,12941.684537659989,71.92431726000359,53403.911448000006 2025-04-18,23:00:57.000,108,11073539,14285,0,1745017256,12941.718219209994,71.93841552000231,53403.90446088001 2025-04-18,23:00:58.000,108,11073564,13805,0,1745017257,12941.684537659989,71.93136639000295,53403.8765124 2025-04-18,23:00:59.000,108,11073525,14245,0,1745017258,12941.677801349993,71.95251378000103,53403.89747376 2025-04-18,23:01:00.000,108,11073559,14085,0,1745017259,12941.718219209994,71.91021900000487,53403.92542224 2025-04-18,23:01:01.000,108,11073548,14365,0,1745017260,12941.778845999994,71.93841552000231,53403.92542224 2025-04-18,23:01:02.000,108,11073555,14365,0,1745017261,12941.785582309989,71.95251378000103,53403.95337072001 2025-04-18,23:01:03.000,108,11073548,14005,0,1745017262,12941.745164449989,71.9736611699991,53403.98830632 2025-04-18,23:01:04.000,108,11073562,13965,0,1745017263,12941.745164449989,71.95956291000039,53403.96734496 2025-04-18,23:01:05.000,108,11073529,14285,0,1745017264,12941.738428139994,71.95956291000039,53404.03022904001 2025-04-18,23:01:06.000,108,11073519,14405,0,1745017265,12941.724955519989,71.95956291000039,53404.058177520004 2025-04-18,23:01:07.000,108,11073552,14245,0,1745017266,12941.758637069994,71.95956291000039,53404.07215176001 2025-04-18,23:01:08.000,108,11073545,14085,0,1745017267,12941.799054929994,71.9736611699991,53404.079138880006 2025-04-18,23:01:09.000,108,11073524,14005,0,1745017268,12941.745164449989,71.96661203999975,53404.10010024001 2025-04-18,23:01:10.000,108,11073545,14045,0,1745017269,12941.745164449989,71.98071029999846,53404.12106160001 2025-04-18,23:01:11.000,108,11073533,14405,0,1745017270,12941.785582309989,71.96661203999975,53404.086126 2025-04-18,23:01:12.000,108,11073530,14085,0,1745017271,12941.772109689999,71.96661203999975,53404.07215176001 2025-04-18,23:01:13.000,108,11073477,14245,0,1745017272,12941.772109689999,71.98775942999782,53404.07215176001 2025-04-18,23:01:14.000,108,11073546,14205,0,1745017273,12941.772109689999,71.95251378000103,53404.10010024001 2025-04-18,23:01:15.000,108,11073497,14085,0,1745017274,12941.819263859994,71.93841552000231,53404.07215176001 2025-04-18,23:01:16.000,108,11073507,14245,0,1745017275,12941.799054929994,71.96661203999975,53404.09311312 2025-04-18,23:01:17.000,108,11073564,13885,0,1745017276,12941.778845999994,71.95956291000039,53404.09311312 2025-04-18,23:01:18.000,108,11073507,14085,0,1745017277,12941.778845999994,71.98071029999846,53404.07215176001 2025-04-18,23:01:19.000,108,11073552,14125,0,1745017278,12941.751900759999,71.96661203999975,53404.079138880006 2025-04-18,23:01:20.000,108,11073533,13925,0,1745017279,12941.758637069994,72.01595595000254,53404.03022904001 2025-04-18,23:01:21.000,108,11073500,14045,0,1745017280,12941.698010279993,72.01595595000254,53404.04420328 2025-04-18,23:01:22.000,108,11073564,14045,0,1745017281,12941.677801349993,72.00185769000382,53404.0162548 2025-04-18,23:01:23.000,108,11073520,14165,0,1745017282,12941.718219209994,72.01595595000254,53404.05119040001 2025-04-18,23:01:24.000,108,11073529,13885,0,1745017283,12941.704746589989,72.03005421000125,53404.03022904001 2025-04-18,23:01:25.000,108,11073498,14085,0,1745017284,12941.698010279993,71.98775942999782,53404.03721616 2025-04-18,23:01:26.000,108,11073540,13885,0,1745017285,12941.664328729988,71.99480856000446,53404.0162548 2025-04-18,23:01:27.000,108,11073551,14325,0,1745017286,12941.684537659989,72.00890682000318,53403.960357840006 2025-04-18,23:01:28.000,108,11073502,14125,0,1745017287,12941.637383489993,72.0230050800019,53403.98131920001 2025-04-18,23:01:29.000,108,11073583,14165,0,1745017288,12941.610438249998,72.03005421000125,53403.960357840006 2025-04-18,23:01:30.000,108,11073544,13845,0,1745017289,12941.630647179998,72.00890682000318,53403.91843512 2025-04-18,23:01:31.000,108,11073529,14085,0,1745017290,12941.549811459998,72.01595595000254,53403.86952528 2025-04-18,23:01:32.000,108,11073522,14205,0,1745017291,12941.570020389998,72.01595595000254,53403.92542224 2025-04-18,23:01:33.000,108,11073517,14045,0,1745017292,12941.556547769993,72.00185769000382,53403.939396480004 2025-04-18,23:01:34.000,108,11073509,13805,0,1745017293,12941.529602529998,71.98071029999846,53403.90446088001 2025-04-18,23:01:35.000,108,11073493,14125,0,1745017294,12941.556547769993,71.9736611699991,53403.93240936001 2025-04-18,23:01:36.000,108,11073525,13965,0,1745017295,12941.536338839993,71.95251378000103,53403.88349952001 2025-04-18,23:01:37.000,108,11073521,14125,0,1745017296,12941.516129909993,71.91726813000423,53403.88349952001 2025-04-18,23:01:38.000,108,11073547,13845,0,1745017297,12941.495920979993,71.93136639000295,53403.83458968001 2025-04-18,23:01:39.000,108,11073471,14045,0,1745017298,12941.522866220002,71.90316986999824,53403.84856392 2025-04-18,23:01:40.000,108,11073525,14245,0,1745017299,12941.462239430002,71.88202248000016,53403.90446088001 2025-04-18,23:01:41.000,108,11073550,14285,0,1745017300,12941.448766809997,71.86792422000144,53403.89747376 2025-04-18,23:01:42.000,108,11073510,14165,0,1745017301,12941.442030500002,71.88907160999952,53403.86253816001 2025-04-18,23:01:43.000,108,11073534,14205,0,1745017302,12941.448766809997,71.839727700004,53403.8765124 2025-04-18,23:01:44.000,108,11073541,13845,0,1745017303,12941.415085259992,71.84677683000336,53403.82061544 2025-04-18,23:01:45.000,108,11073526,14085,0,1745017304,12941.421821570002,71.83267857000465,53403.82760256 2025-04-18,23:01:46.000,108,11073527,14085,0,1745017305,12941.388140019997,71.86087509000208,53403.792666960006 2025-04-18,23:01:47.000,108,11073552,14245,0,1745017306,12941.347722159997,71.82562943999801,53403.78567984001 2025-04-18,23:01:48.000,108,11073550,14445,0,1745017307,12941.307304299997,71.81153117999929,53403.771705600004 2025-04-18,23:01:49.000,108,11073529,14285,0,1745017308,12941.327513229997,71.85382596000272,53403.743757120006 2025-04-18,23:01:50.000,108,11073557,14045,0,1745017309,12941.334249539992,71.83267857000465,53403.76471848001 2025-04-18,23:01:51.000,108,11073550,13765,0,1745017310,12941.314040609992,71.81153117999929,53403.743757120006 2025-04-18,23:01:52.000,108,11073550,14245,0,1745017311,12941.347722159997,71.82562943999801,53403.73677000001 2025-04-18,23:01:53.000,108,11073492,14285,0,1745017312,12941.314040609992,71.82562943999801,53403.72978288 2025-04-18,23:01:54.000,108,11073552,14045,0,1745017313,12941.354458469992,71.839727700004,53403.7018344 2025-04-18,23:01:55.000,108,11073530,14005,0,1745017314,12941.327513229997,71.81858030999865,53403.68786016 2025-04-18,23:01:56.000,108,11073531,13725,0,1745017315,12941.347722159997,71.85382596000272,53403.6319632 2025-04-18,23:01:57.000,108,11073535,14285,0,1745017316,12941.347722159997,71.83267857000465,53403.64593744001 2025-04-18,23:01:58.000,108,11073560,13885,0,1745017317,12941.334249539992,71.83267857000465,53403.66689880001 2025-04-18,23:01:59.000,108,11073549,14205,0,1745017318,12941.394876329992,71.83267857000465,53403.71580864001 2025-04-18,23:02:00.000,108,11073538,14005,0,1745017319,12941.394876329992,71.79038379000121,53403.66689880001 2025-04-18,23:02:01.000,108,11073570,13925,0,1745017320,12941.435294189992,71.76923640000314,53403.68786016 2025-04-18,23:02:02.000,108,11073531,14125,0,1745017321,12941.442030500002,71.79038379000121,53403.6319632 2025-04-18,23:02:03.000,108,11073531,13885,0,1745017322,12941.462239430002,71.7762855300025,53403.6319632 2025-04-18,23:02:04.000,108,11073512,14245,0,1745017323,12941.468975739997,71.81153117999929,53403.61798896001 2025-04-18,23:02:05.000,108,11073520,14085,0,1745017324,12941.522866220002,71.79743292000057,53403.64593744001 2025-04-18,23:02:06.000,108,11073534,14165,0,1745017325,12941.536338839993,71.79743292000057,53403.6319632 2025-04-18,23:02:07.000,108,11073537,14085,0,1745017326,12941.570020389998,71.82562943999801,53403.59702760001 2025-04-18,23:02:08.000,108,11073521,13925,0,1745017327,12941.549811459998,71.85382596000272,53403.604014720004 2025-04-18,23:02:09.000,108,11073558,14045,0,1745017328,12941.590229319998,71.82562943999801,53403.562092 2025-04-18,23:02:10.000,108,11073527,14085,0,1745017329,12941.590229319998,71.86792422000144,53403.59702760001 2025-04-18,23:02:11.000,108,11073523,14045,0,1745017330,12941.603701939988,71.83267857000465,53403.576066240006 2025-04-18,23:02:12.000,108,11073526,14245,0,1745017331,12941.603701939988,71.86792422000144,53403.604014720004 2025-04-18,23:02:13.000,108,11073524,14085,0,1745017332,12941.637383489993,71.839727700004,53403.604014720004 2025-04-18,23:02:14.000,108,11073512,14245,0,1745017333,12941.610438249998,71.839727700004,53403.61798896001 2025-04-18,23:02:15.000,108,11073514,14325,0,1745017334,12941.657592419993,71.86792422000144,53403.61100184 2025-04-18,23:02:16.000,108,11073524,14245,0,1745017335,12941.704746589989,71.80448204999993,53403.53414352 2025-04-18,23:02:17.000,108,11073487,13845,0,1745017336,12941.691273969998,71.69169597000291,53403.4223496 2025-04-18,23:02:18.000,108,11073514,13885,0,1745017337,12941.630647179998,71.67054858000483,53403.54113064 2025-04-18,23:02:19.000,108,11073523,14125,0,1745017338,12941.677801349993,71.7269416199997,53403.604014720004 2025-04-18,23:02:20.000,108,11073534,14045,0,1745017339,12941.657592419993,71.71989249000035,53403.6319632 2025-04-18,23:02:21.000,108,11073577,13885,0,1745017340,12941.657592419993,71.76218727000378,53403.68087304 2025-04-18,23:02:22.000,108,11073543,14205,0,1745017341,12941.671065039998,71.80448204999993,53403.59702760001 2025-04-18,23:02:23.000,108,11073564,13845,0,1745017342,12941.677801349993,71.81153117999929,53403.61798896001 2025-04-18,23:02:24.000,108,11073559,14085,0,1745017343,12941.650856109998,71.81153117999929,53403.63895032 2025-04-18,23:02:25.000,108,11073578,14165,0,1745017344,12941.684537659989,71.839727700004,53403.61100184 2025-04-18,23:02:26.000,108,11073525,14045,0,1745017345,12941.664328729988,71.839727700004,53403.65991168 2025-04-18,23:02:27.000,108,11073508,13885,0,1745017346,12941.657592419993,71.84677683000336,53403.7018344 2025-04-18,23:02:28.000,108,11073554,14205,0,1745017347,12941.657592419993,71.86792422000144,53403.73677000001 2025-04-18,23:02:29.000,108,11073490,13845,0,1745017348,12941.664328729988,71.88202248000016,53403.66689880001 2025-04-18,23:02:30.000,108,11073527,13925,0,1745017349,12941.664328729988,71.89612073999888,53403.70882152 2025-04-18,23:02:31.000,108,11073540,14085,0,1745017350,12941.657592419993,71.90316986999824,53403.673885920005 2025-04-18,23:02:32.000,108,11073495,13965,0,1745017351,12941.664328729988,71.8749733500008,53403.65991168 2025-04-18,23:02:33.000,108,11073525,13885,0,1745017352,12941.691273969998,71.8749733500008,53403.66689880001 2025-04-18,23:02:34.000,108,11073540,14085,0,1745017353,12941.671065039998,71.8749733500008,53403.66689880001 2025-04-18,23:02:35.000,108,11073557,13965,0,1745017354,12941.718219209994,71.8749733500008,53403.69484728001 2025-04-18,23:02:36.000,108,11073506,14165,0,1745017355,12941.718219209994,71.84677683000336,53403.7018344 2025-04-18,23:02:37.000,108,11073546,14085,0,1745017356,12941.724955519989,71.88907160999952,53403.69484728001 2025-04-18,23:02:38.000,108,11073538,14205,0,1745017357,12941.718219209994,71.90316986999824,53403.76471848001 2025-04-18,23:02:39.000,108,11073503,13885,0,1745017358,12941.684537659989,71.89612073999888,53403.743757120006 2025-04-18,23:02:40.000,108,11073557,14005,0,1745017359,12941.738428139994,71.91726813000423,53403.722795760004 2025-04-18,23:02:41.000,108,11073555,13885,0,1745017360,12941.718219209994,71.88202248000016,53403.68087304 2025-04-18,23:02:42.000,108,11073559,14245,0,1745017361,12941.704746589989,71.88907160999952,53403.7018344 2025-04-18,23:02:43.000,108,11073538,14285,0,1745017362,12941.698010279993,71.88907160999952,53403.71580864001 2025-04-18,23:02:44.000,108,11073588,13965,0,1745017363,12941.650856109998,71.86792422000144,53403.72978288 2025-04-18,23:02:45.000,108,11073524,14085,0,1745017364,12941.623910869988,71.86792422000144,53403.73677000001 2025-04-18,23:02:46.000,108,11073555,14125,0,1745017365,12941.590229319998,71.91021900000487,53403.75773136 2025-04-18,23:02:47.000,108,11073537,14205,0,1745017366,12941.603701939988,71.8749733500008,53403.743757120006 2025-04-18,23:02:48.000,108,11073569,14005,0,1745017367,12941.623910869988,71.86087509000208,53403.792666960006 2025-04-18,23:02:49.000,108,11073508,14165,0,1745017368,12941.556547769993,71.90316986999824,53403.771705600004 2025-04-18,23:02:50.000,108,11073529,14045,0,1745017369,12941.576756699993,71.89612073999888,53403.79965408 2025-04-18,23:02:51.000,108,11073577,14165,0,1745017370,12941.563284080003,71.90316986999824,53403.792666960006 2025-04-18,23:02:52.000,108,11073544,14125,0,1745017371,12941.583493009988,71.91726813000423,53403.71580864001 2025-04-18,23:02:53.000,108,11073533,14165,0,1745017372,12941.556547769993,71.91726813000423,53403.68087304 2025-04-18,23:02:54.000,108,11073532,14085,0,1745017373,12941.529602529998,71.88202248000016,53403.624976080006 2025-04-18,23:02:55.000,108,11073538,14245,0,1745017374,12941.489184669997,71.91726813000423,53403.65991168 2025-04-18,23:02:56.000,108,11073558,14205,0,1745017375,12941.448766809997,71.86087509000208,53403.71580864001 2025-04-18,23:02:57.000,108,11073525,14045,0,1745017376,12941.468975739997,71.8749733500008,53403.68786016 2025-04-18,23:02:58.000,108,11073553,14005,0,1745017377,12941.435294189992,71.88202248000016,53403.61798896001 2025-04-18,23:02:59.000,108,11073539,14085,0,1745017378,12941.401612640002,71.86087509000208,53403.6319632 2025-04-18,23:03:00.000,108,11073504,14005,0,1745017379,12941.522866220002,71.88202248000016,53403.49920792001 2025-04-18,23:03:01.000,108,11073580,14005,0,1745017380,12941.468975739997,71.76218727000378,53403.3524784 2025-04-18,23:03:02.000,108,11073596,14045,0,1745017381,12941.415085259992,71.74103987999843,53403.457285200006 2025-04-18,23:03:03.000,108,11073565,14325,0,1745017382,12941.381403710002,71.74808900999778,53403.47824656001 2025-04-18,23:03:04.000,108,11073520,14245,0,1745017383,12941.374667399992,71.7762855300025,53403.52016928 2025-04-18,23:03:05.000,108,11073555,14245,0,1745017384,12941.442030500002,71.76923640000314,53403.54113064 2025-04-18,23:03:06.000,108,11073554,14045,0,1745017385,12941.435294189992,71.78333466000186,53403.562092 2025-04-18,23:03:07.000,108,11073540,14165,0,1745017386,12941.361194780002,71.76218727000378,53403.51318216 2025-04-18,23:03:08.000,108,11073566,14165,0,1745017387,12941.354458469992,71.81858030999865,53403.59702760001 2025-04-18,23:03:09.000,108,11073550,14125,0,1745017388,12941.401612640002,71.7762855300025,53403.562092 2025-04-18,23:03:10.000,108,11073511,13885,0,1745017389,12941.421821570002,71.76923640000314,53403.51318216 2025-04-18,23:03:11.000,108,11073580,13965,0,1745017390,12941.482448360002,71.74808900999778,53403.41536248 2025-04-18,23:03:12.000,108,11073573,14085,0,1745017391,12941.495920979993,71.75513814000442,53403.39440112 2025-04-18,23:03:13.000,108,11073558,14245,0,1745017392,12941.482448360002,71.69169597000291,53403.47125944 2025-04-18,23:03:14.000,108,11073543,14045,0,1745017393,12941.415085259992,71.68464684000355,53403.51318216 2025-04-18,23:03:15.000,108,11073524,14045,0,1745017394,12941.421821570002,71.68464684000355,53403.562092 2025-04-18,23:03:16.000,108,11073556,14405,0,1745017395,12941.428557879997,71.69169597000291,53403.61100184 2025-04-18,23:03:17.000,108,11073538,13965,0,1745017396,12941.529602529998,71.67054858000483,53403.54811776001 2025-04-18,23:03:18.000,108,11073610,14365,0,1745017397,12941.448766809997,71.64940118999948,53403.59702760001 2025-04-18,23:03:19.000,108,11073527,13965,0,1745017398,12941.495920979993,71.6282538000014,53403.4922208 2025-04-18,23:03:20.000,108,11073517,14005,0,1745017399,12941.509393599998,71.60005728000397,53403.48523368 2025-04-18,23:03:21.000,108,11073540,14045,0,1745017400,12941.388140019997,71.57890988999861,53403.54113064 2025-04-18,23:03:22.000,108,11073537,14085,0,1745017401,12941.455503119992,71.62120467000204,53403.4922208 2025-04-18,23:03:23.000,108,11073534,14005,0,1745017402,12941.455503119992,71.60005728000397,53403.562092 2025-04-18,23:03:24.000,108,11073539,14005,0,1745017403,12941.468975739997,71.6282538000014,53403.555104880004 2025-04-18,23:03:25.000,108,11073542,13925,0,1745017404,12941.442030500002,71.60005728000397,53403.562092 2025-04-18,23:03:26.000,108,11073559,13885,0,1745017405,12941.408348949997,71.63530293000076,53403.65292456 2025-04-18,23:03:27.000,108,11073540,14165,0,1745017406,12941.361194780002,71.60710641000333,53403.743757120006 2025-04-18,23:03:28.000,108,11073520,13885,0,1745017407,12941.327513229997,71.65645031999884,53403.673885920005 2025-04-18,23:03:29.000,108,11073539,14125,0,1745017408,12941.347722159997,71.65645031999884,53403.68087304 2025-04-18,23:03:30.000,108,11073526,14005,0,1745017409,12941.287095369997,71.64940118999948,53403.69484728001 2025-04-18,23:03:31.000,108,11073574,14165,0,1745017410,12941.273622749992,71.69874510000227,53403.76471848001 2025-04-18,23:03:32.000,108,11073562,14085,0,1745017411,12941.246677509997,71.71284336000099,53403.77869272 2025-04-18,23:03:33.000,108,11073547,14005,0,1745017412,12941.206259649996,71.70579423000163,53403.71580864001 2025-04-18,23:03:34.000,108,11073522,13885,0,1745017413,12941.145632859996,71.70579423000163,53403.722795760004 2025-04-18,23:03:35.000,108,11073568,14125,0,1745017414,12941.09847869,71.74808900999778,53403.75074424 2025-04-18,23:03:36.000,108,11073524,14485,0,1745017415,12941.064797139996,71.79038379000121,53403.66689880001 2025-04-18,23:03:37.000,108,11073505,14085,0,1745017416,12941.064797139996,71.78333466000186,53403.68087304 2025-04-18,23:03:38.000,108,11073562,14165,0,1745017417,12941.0378519,71.81858030999865,53403.7018344 2025-04-18,23:03:39.000,108,11073569,14005,0,1745017418,12940.963752489995,71.81858030999865,53403.54811776001 2025-04-18,23:03:40.000,108,11073569,13925,0,1745017419,12940.93007093999,71.81858030999865,53403.54811776001 2025-04-18,23:03:41.000,108,11073554,13965,0,1745017420,12940.862707839995,71.81153117999929,53403.56907912001 2025-04-18,23:03:42.000,108,11073528,14245,0,1745017421,12940.741454259994,71.83267857000465,53403.59702760001 2025-04-18,23:03:43.000,108,11073559,14205,0,1745017422,12940.71450902,71.86087509000208,53403.59702760001 2025-04-18,23:03:44.000,108,11073591,14245,0,1745017423,12940.66735484999,71.84677683000336,53403.58305336 2025-04-18,23:03:45.000,108,11073505,14165,0,1745017424,12940.674091159999,71.82562943999801,53403.52016928 2025-04-18,23:03:46.000,108,11073568,13845,0,1745017425,12940.546101269989,71.83267857000465,53403.58305336 2025-04-18,23:03:47.000,108,11073550,14005,0,1745017426,12940.465265549989,71.839727700004,53403.56907912001 2025-04-18,23:03:48.000,108,11073568,13925,0,1745017427,12940.445056619988,71.88202248000016,53403.576066240006 2025-04-18,23:03:49.000,108,11073559,14205,0,1745017428,12940.404638759988,71.89612073999888,53403.4922208 2025-04-18,23:03:50.000,108,11073536,14045,0,1745017429,12940.344011970003,71.89612073999888,53403.4922208 2025-04-18,23:03:51.000,108,11073558,13885,0,1745017430,12940.276648869993,71.86792422000144,53403.45029808001 2025-04-18,23:03:52.000,108,11073584,14165,0,1745017431,12940.182340530002,71.83267857000465,53403.51318216 2025-04-18,23:03:53.000,108,11073547,14205,0,1745017432,12940.162131600002,71.78333466000186,53403.47125944 2025-04-18,23:03:54.000,108,11073547,14045,0,1745017433,12940.121713740002,71.80448204999993,53403.457285200006 2025-04-18,23:03:55.000,108,11073560,14085,0,1745017434,12940.081295880002,71.76923640000314,53403.38042688001 2025-04-18,23:03:56.000,108,11073540,14165,0,1745017435,12940.061086950001,71.7269416199997,53403.34549128 2025-04-18,23:03:57.000,108,11073582,13965,0,1745017436,12940.000460160001,71.70579423000163,53403.28260720001 2025-04-18,23:03:58.000,108,11073558,14205,0,1745017437,12939.953305989991,71.6634994499982,53403.31055568001 2025-04-18,23:03:59.000,108,11073587,14245,0,1745017438,12939.933097059991,71.64235206000012,53403.2476716 2025-04-18,23:04:00.000,108,11073529,13885,0,1745017439,12939.865733959996,71.62120467000204,53403.30356856 2025-04-18,23:04:01.000,108,11073541,14125,0,1745017440,12939.805107169996,71.60710641000333,53403.2476716 2025-04-18,23:04:02.000,108,11073549,13885,0,1745017441,12939.79163454999,71.5648116299999,53403.19177464001 2025-04-18,23:04:03.000,108,11073529,14245,0,1745017442,12939.75121668999,71.57890988999861,53403.21273600001 2025-04-18,23:04:04.000,108,11073507,14045,0,1745017443,12939.704062519995,71.5648116299999,53403.18478752 2025-04-18,23:04:05.000,108,11073556,13925,0,1745017444,12939.663644659995,71.57186075999925,53403.219723120004 2025-04-18,23:04:06.000,108,11073562,14165,0,1745017445,12939.65690835,71.50841858999775,53403.16382616001 2025-04-18,23:04:07.000,108,11073539,13925,0,1745017446,12939.62996310999,71.48022207000031,53403.219723120004 2025-04-18,23:04:08.000,108,11073574,13885,0,1745017447,12939.52891845999,71.49432032999903,53403.15683904 2025-04-18,23:04:09.000,108,11073533,14045,0,1745017448,12939.57607263,71.48022207000031,53403.12889056 2025-04-18,23:04:10.000,108,11073561,13765,0,1745017449,12939.53565477,71.46612381000159,53403.121903440006 2025-04-18,23:04:11.000,108,11073555,14045,0,1745017450,12939.47502798,71.52251685000374,53403.13587768 2025-04-18,23:04:12.000,108,11073532,14205,0,1745017451,12939.49523691,71.48022207000031,53403.121903440006 2025-04-18,23:04:13.000,108,11073533,14245,0,1745017452,12939.48850059999,71.48727119999967,53403.072993600006 2025-04-18,23:04:14.000,108,11073535,13965,0,1745017453,12939.461555359994,71.50136945999839,53403.01709664 2025-04-18,23:04:15.000,108,11073557,14005,0,1745017454,12939.52891845999,71.49432032999903,53403.06600648001 2025-04-18,23:04:16.000,108,11073524,13965,0,1745017455,12939.49523691,71.50841858999775,53403.03107088 2025-04-18,23:04:17.000,108,11073551,13965,0,1745017456,12939.48850059999,71.50841858999775,53402.98914816 2025-04-18,23:04:18.000,108,11073585,14125,0,1745017457,12939.52891845999,71.48727119999967,53402.97517392001 2025-04-18,23:04:19.000,108,11073558,13965,0,1745017458,12939.48850059999,71.5295659800031,53402.9681868 2025-04-18,23:04:20.000,108,11073562,14245,0,1745017459,12939.562600009995,71.44497642000351,53402.94023832 2025-04-18,23:04:21.000,108,11073561,14245,0,1745017460,12939.56933631999,71.45907468000223,53402.9681868 2025-04-18,23:04:22.000,108,11073563,13965,0,1745017461,12939.62996310999,71.45202555000287,53402.835431520005 2025-04-18,23:04:23.000,108,11073516,13845,0,1745017462,12939.603017869995,71.48727119999967,53402.835431520005 2025-04-18,23:04:24.000,108,11073554,14245,0,1745017463,12939.56933631999,71.44497642000351,53402.84241864 2025-04-18,23:04:25.000,108,11073550,14165,0,1745017464,12939.50870952999,71.46612381000159,53402.86338 2025-04-18,23:04:26.000,108,11073541,14085,0,1745017465,12939.57607263,71.44497642000351,53402.87036712 2025-04-18,23:04:27.000,108,11073587,14245,0,1745017466,12939.62996310999,71.48022207000031,53402.7935088 2025-04-18,23:04:28.000,108,11073529,14245,0,1745017467,12939.62996310999,71.45202555000287,53402.81447016 2025-04-18,23:04:29.000,108,11073576,14165,0,1745017468,12939.623226799995,71.48727119999967,53402.77953456001 2025-04-18,23:04:30.000,108,11073585,14445,0,1745017469,12939.65017203999,71.47317294000095,53402.7935088 2025-04-18,23:04:31.000,108,11073523,14165,0,1745017470,12939.704062519995,71.47317294000095,53402.786521680006 2025-04-18,23:04:32.000,108,11073561,14205,0,1745017471,12939.764689309995,71.49432032999903,53402.74459896 2025-04-18,23:04:33.000,108,11073536,14285,0,1745017472,12939.77816193,71.49432032999903,53402.7236376 2025-04-18,23:04:34.000,108,11073529,14445,0,1745017473,12939.764689309995,71.50136945999839,53402.75158608 2025-04-18,23:04:35.000,108,11073566,14165,0,1745017474,12939.784898239996,71.48727119999967,53402.77254744 2025-04-18,23:04:36.000,108,11073535,14165,0,1745017475,12939.77142561999,71.48022207000031,53402.85639288001 2025-04-18,23:04:37.000,108,11073533,14045,0,1745017476,12939.784898239996,71.50841858999775,53402.786521680006 2025-04-18,23:04:38.000,108,11073542,14565,0,1745017477,12939.872470269991,71.48727119999967,53402.80049592 2025-04-18,23:04:39.000,108,11073537,14245,0,1745017478,12939.912888129991,71.49432032999903,53402.7236376 2025-04-18,23:04:40.000,108,11073578,14165,0,1745017479,12939.919624440001,71.49432032999903,53402.75158608 2025-04-18,23:04:41.000,108,11073528,13965,0,1745017480,12940.027405399996,71.51546772000438,53402.7236376 2025-04-18,23:04:42.000,108,11073545,14085,0,1745017481,12939.993723849992,71.49432032999903,53402.68870200001 2025-04-18,23:04:43.000,108,11073562,13965,0,1745017482,12940.020669090001,71.48727119999967,53402.77953456001 2025-04-18,23:04:44.000,108,11073553,14325,0,1745017483,12940.088032189997,71.48727119999967,53402.80748304001 2025-04-18,23:04:45.000,108,11073569,14405,0,1745017484,12940.121713740002,71.46612381000159,53402.84241864 2025-04-18,23:04:46.000,108,11073546,14205,0,1745017485,12940.189076839997,71.47317294000095,53402.87735424001 2025-04-18,23:04:47.000,108,11073545,14045,0,1745017486,12940.229494699997,71.48022207000031,53402.89831560001 2025-04-18,23:04:48.000,108,11073547,14085,0,1745017487,12940.290121489998,71.47317294000095,53402.89132848 2025-04-18,23:04:49.000,108,11073564,14045,0,1745017488,12940.364220899988,71.46612381000159,53402.905302720006 2025-04-18,23:04:50.000,108,11073552,14165,0,1745017489,12940.478738169993,71.45907468000223,53402.81447016 2025-04-18,23:04:51.000,108,11073521,14045,0,1745017490,12940.451792929998,71.4308781600048,53402.91927696 2025-04-18,23:04:52.000,108,11073562,14285,0,1745017491,12940.532628649999,71.40973076999944,53402.905302720006 2025-04-18,23:04:53.000,108,11073563,14245,0,1745017492,12940.653882229999,71.4308781600048,53402.89132848 2025-04-18,23:04:54.000,108,11073561,13885,0,1745017493,12940.70777270999,71.38858338000136,53402.98216104 2025-04-18,23:04:55.000,108,11073557,13925,0,1745017494,12940.69430009,71.3180920800005,53403.121903440006 2025-04-18,23:04:56.000,108,11073562,14125,0,1745017495,12940.79534474,71.34628859999793,53403.1079292 2025-04-18,23:04:57.000,108,11073534,14165,0,1745017496,12940.86944414999,71.37448512000265,53403.121903440006 2025-04-18,23:04:58.000,108,11073504,13965,0,1745017497,12940.95027986999,71.36743599000329,53403.121903440006 2025-04-18,23:04:59.000,108,11073580,14005,0,1745017498,12940.99743404,71.36743599000329,53403.13587768 2025-04-18,23:05:00.000,108,11073549,14045,0,1745017499,12941.064797139996,71.39563251000072,53403.121903440006 2025-04-18,23:05:01.000,108,11073584,14085,0,1745017500,12941.226468579996,71.39563251000072,53403.1079292 2025-04-18,23:05:02.000,108,11073581,13765,0,1745017501,12941.293831679992,71.42382902999816,53403.170813280005 2025-04-18,23:05:03.000,108,11073564,13885,0,1745017502,12941.347722159997,71.40973076999944,53403.22671024 2025-04-18,23:05:04.000,108,11073556,14085,0,1745017503,12941.415085259992,71.43792729000415,53403.31055568001 2025-04-18,23:05:05.000,108,11073533,14085,0,1745017504,12941.529602529998,71.45202555000287,53403.30356856 2025-04-18,23:05:06.000,108,11073587,14045,0,1745017505,12941.630647179998,71.48022207000031,53403.33151704001 2025-04-18,23:05:07.000,108,11073562,14165,0,1745017506,12941.691273969998,71.48022207000031,53403.39440112 2025-04-18,23:05:08.000,108,11073531,13925,0,1745017507,12941.778845999994,71.59300815000461,53403.408375360006 2025-04-18,23:05:09.000,108,11073576,14005,0,1745017508,12941.82600016999,71.58595901999797,53403.4223496 2025-04-18,23:05:10.000,108,11073571,13965,0,1745017509,12941.900099579994,71.60005728000397,53403.47824656001 2025-04-18,23:05:11.000,108,11073560,13925,0,1745017510,12942.00788053999,71.64940118999948,53403.47824656001 2025-04-18,23:05:12.000,108,11073563,13925,0,1745017511,12942.081979949995,71.67759771000419,53403.47824656001 2025-04-18,23:05:13.000,108,11073524,14245,0,1745017512,12942.14934304999,71.6634994499982,53403.52715640001 2025-04-18,23:05:14.000,108,11073546,14005,0,1745017513,12942.223442459996,71.7269416199997,53403.576066240006 2025-04-18,23:05:15.000,108,11073554,14085,0,1745017514,12942.358168660001,71.73399074999907,53403.59702760001 2025-04-18,23:05:16.000,108,11073590,13885,0,1745017515,12942.398586520001,71.74103987999843,53403.68087304 2025-04-18,23:05:17.000,108,11073581,14285,0,1745017516,12942.459213310001,71.73399074999907,53403.722795760004 2025-04-18,23:05:18.000,108,11073572,13925,0,1745017517,12942.546785339997,71.76218727000378,53403.792666960006 2025-04-18,23:05:19.000,108,11073550,14165,0,1745017518,12942.600675820002,71.76218727000378,53403.771705600004 2025-04-18,23:05:20.000,108,11073511,13885,0,1745017519,12942.668038919997,71.76923640000314,53403.76471848001 2025-04-18,23:05:21.000,108,11073544,14085,0,1745017520,12942.728665709998,71.73399074999907,53403.77869272 2025-04-18,23:05:22.000,108,11073535,14285,0,1745017521,12942.843182979988,71.7269416199997,53403.81362832001 2025-04-18,23:05:23.000,108,11073590,14205,0,1745017522,12942.883600839989,71.76923640000314,53403.86952528 2025-04-18,23:05:24.000,108,11073566,13965,0,1745017523,12942.950963939998,71.76218727000378,53403.92542224 2025-04-18,23:05:25.000,108,11073531,13925,0,1745017524,12943.018327039994,71.71284336000099,53403.9463836 2025-04-18,23:05:26.000,108,11073563,13805,0,1745017525,12943.072217519999,71.68464684000355,53403.960357840006 2025-04-18,23:05:27.000,108,11073538,13965,0,1745017526,12943.139580619994,71.71284336000099,53403.96734496 2025-04-18,23:05:28.000,108,11073576,13805,0,1745017527,12943.159789549994,71.69874510000227,53404.06516464 2025-04-18,23:05:29.000,108,11073563,14005,0,1745017528,12943.200207409995,71.67759771000419,53404.079138880006 2025-04-18,23:05:30.000,108,11073561,14325,0,1745017529,12943.21368003,71.68464684000355,53404.086126 2025-04-18,23:05:31.000,108,11073602,13965,0,1745017530,12943.240625269995,71.69169597000291,53404.12106160001 2025-04-18,23:05:32.000,108,11073592,13885,0,1745017531,12943.28777943999,71.70579423000163,53404.14202296 2025-04-18,23:05:33.000,108,11073587,14005,0,1745017532,12943.31472468,71.71284336000099,53404.1909328 2025-04-18,23:05:34.000,108,11073579,14245,0,1745017533,12943.32819729999,71.73399074999907,53404.246829760006 2025-04-18,23:05:35.000,108,11073576,14085,0,1745017534,12943.38882408999,71.74103987999843,53404.295739600006 2025-04-18,23:05:36.000,108,11073580,14165,0,1745017535,12943.41576933,71.75513814000442,53404.295739600006 2025-04-18,23:05:37.000,108,11073559,13885,0,1745017536,12943.422505639996,71.80448204999993,53404.28176536 2025-04-18,23:05:38.000,108,11073599,14045,0,1745017537,12943.47639612,71.79038379000121,53404.33766232001 2025-04-18,23:05:39.000,108,11073539,14085,0,1745017538,12943.503341359996,71.7762855300025,53404.30272672 2025-04-18,23:05:40.000,108,11073585,14165,0,1745017539,12943.489868739991,71.81858030999865,53404.37259792 2025-04-18,23:05:41.000,108,11073623,13725,0,1745017540,12943.530286599991,71.79743292000057,53404.38657216001 2025-04-18,23:05:42.000,108,11073553,13925,0,1745017541,12943.543759219996,71.76218727000378,53404.3306752 2025-04-18,23:05:43.000,108,11073575,14205,0,1745017542,12943.590913389991,71.79038379000121,53404.4005464 2025-04-18,23:05:44.000,108,11073583,14245,0,1745017543,12943.604386009996,71.79038379000121,53404.35862368 2025-04-18,23:05:45.000,108,11073557,14165,0,1745017544,12943.624594939996,71.79038379000121,53404.42150776 2025-04-18,23:05:46.000,108,11073597,13885,0,1745017545,12943.638067560001,71.7762855300025,53404.42150776 2025-04-18,23:05:47.000,108,11073539,14245,0,1745017546,12943.638067560001,71.79038379000121,53404.4704176 2025-04-18,23:05:48.000,108,11073522,14085,0,1745017547,12943.665012799996,71.81858030999865,53404.49836608 2025-04-18,23:05:49.000,108,11073542,14125,0,1745017548,12943.651540179992,71.81858030999865,53404.48439184001 2025-04-18,23:05:50.000,108,11073546,13925,0,1745017549,12943.745848519997,71.80448204999993,53404.44945624 2025-04-18,23:05:51.000,108,11073594,14085,0,1745017550,12943.712166969992,71.79038379000121,53404.54727592 2025-04-18,23:05:52.000,108,11073548,13725,0,1745017551,12943.712166969992,71.80448204999993,53404.55426304001 2025-04-18,23:05:53.000,108,11073559,14205,0,1745017552,12943.725639589997,71.79038379000121,53404.582211520006 2025-04-18,23:05:54.000,108,11073567,14005,0,1745017553,12943.732375899992,71.74808900999778,53404.63810848 2025-04-18,23:05:55.000,108,11073552,14085,0,1745017554,12943.739112210002,71.79743292000057,53404.63810848 2025-04-18,23:05:56.000,108,11073556,13925,0,1745017555,12943.739112210002,71.75513814000442,53404.62413424001 2025-04-18,23:05:57.000,108,11073591,14165,0,1745017556,12943.759321140002,71.74808900999778,53404.68701832 2025-04-18,23:05:58.000,108,11073562,13805,0,1745017557,12943.766057449997,71.74103987999843,53404.680031200005 2025-04-18,23:05:59.000,108,11073567,13885,0,1745017558,12943.718903280002,71.75513814000442,53404.67304408001 2025-04-18,23:06:00.000,108,11073568,13885,0,1745017559,12943.732375899992,71.71284336000099,53404.680031200005 2025-04-18,23:06:01.000,108,11073566,14045,0,1745017560,12943.718903280002,71.73399074999907,53404.749902400006 2025-04-18,23:06:02.000,108,11073573,14165,0,1745017561,12943.766057449997,71.68464684000355,53404.76387664 2025-04-18,23:06:03.000,108,11073543,14005,0,1745017562,12943.739112210002,71.71284336000099,53404.86169632 2025-04-18,23:06:04.000,108,11073515,13805,0,1745017563,12943.793002689992,71.69874510000227,53404.83374784 2025-04-18,23:06:05.000,108,11073564,14165,0,1745017564,12943.779530070002,71.6282538000014,53404.86868344001 2025-04-18,23:06:06.000,108,11073556,13885,0,1745017565,12943.786266379997,71.65645031999884,53404.87567056 2025-04-18,23:06:07.000,108,11073571,13885,0,1745017566,12943.799739000002,71.6282538000014,53404.88964480001 2025-04-18,23:06:08.000,108,11073578,13925,0,1745017567,12943.826684239997,71.62120467000204,53404.86868344001 2025-04-18,23:06:09.000,108,11073530,14205,0,1745017568,12943.819947930002,71.61415554000268,53404.93156752 2025-04-18,23:06:10.000,108,11073553,13885,0,1745017569,12943.840156860002,71.57186075999925,53404.95252888 2025-04-18,23:06:11.000,108,11073571,13965,0,1745017570,12943.853629479992,71.60710641000333,53404.95252888 2025-04-18,23:06:12.000,108,11073561,13925,0,1745017571,12943.833420549992,71.60005728000397,53404.966503120006 2025-04-18,23:06:13.000,108,11073545,13925,0,1745017572,12943.887311029997,71.57890988999861,53404.97349024 2025-04-18,23:06:14.000,108,11073534,14045,0,1745017573,12943.914256269993,71.55776250000054,53404.9944516 2025-04-18,23:06:15.000,108,11073538,14165,0,1745017574,12943.947937819998,71.60005728000397,53404.966503120006 2025-04-18,23:06:16.000,108,11073550,14045,0,1745017575,12943.968146749998,71.53661511000246,53405.02240008 2025-04-18,23:06:17.000,108,11073560,13965,0,1745017576,12943.995091989993,71.5648116299999,53404.97349024 2025-04-18,23:06:18.000,108,11073557,13925,0,1745017577,12944.042246159988,71.52251685000374,53404.98047736 2025-04-18,23:06:19.000,108,11073507,13885,0,1745017578,12944.069191399998,71.5648116299999,53405.03637432001 2025-04-18,23:06:20.000,108,11073578,14085,0,1745017579,12944.129818189998,71.54366424000182,53404.966503120006 2025-04-18,23:06:21.000,108,11073570,13685,0,1745017580,12944.170236049998,71.50841858999775,53405.05034856 2025-04-18,23:06:22.000,108,11073565,14045,0,1745017581,12944.224126529989,71.52251685000374,53405.04336144 2025-04-18,23:06:23.000,108,11073549,13885,0,1745017582,12944.26454438999,71.51546772000438,53405.00143872 2025-04-18,23:06:24.000,108,11073573,14165,0,1745017583,12944.35211642,71.48727119999967,53405.10624552001 2025-04-18,23:06:25.000,108,11073560,13805,0,1745017584,12944.36558903999,71.48022207000031,53405.07829704001 2025-04-18,23:06:26.000,108,11073521,13965,0,1745017585,12944.439688449995,71.42382902999816,53405.1691296 2025-04-18,23:06:27.000,108,11073564,13965,0,1745017586,12944.520524169995,71.45202555000287,53405.16214248 2025-04-18,23:06:28.000,108,11073555,14005,0,1745017587,12944.56767833999,71.42382902999816,53405.15515536001 2025-04-18,23:06:29.000,108,11073570,13725,0,1745017588,12944.560942029995,71.42382902999816,53405.17611672001 2025-04-18,23:06:30.000,108,11073563,14245,0,1745017589,12944.65525037,71.35333773000457,53405.22502656001 2025-04-18,23:06:31.000,108,11073589,13885,0,1745017590,12944.73608609,71.37448512000265,53405.252975040006 2025-04-18,23:06:32.000,108,11073528,13805,0,1745017591,12944.803449189996,71.35333773000457,53405.28791064 2025-04-18,23:06:33.000,108,11073551,14045,0,1745017592,12944.870812289992,71.31104295000114,53405.2390008 2025-04-18,23:06:34.000,108,11073550,13885,0,1745017593,12944.911230149992,71.31104295000114,53405.26694928 2025-04-18,23:06:35.000,108,11073564,14005,0,1745017594,12944.978593250002,71.32514120999986,53405.2390008 2025-04-18,23:06:36.000,108,11073558,13685,0,1745017595,12945.019011110002,71.27579730000434,53405.28791064 2025-04-18,23:06:37.000,108,11073564,14085,0,1745017596,12945.019011110002,71.26169903999835,53405.3787432 2025-04-18,23:06:38.000,108,11073573,13965,0,1745017597,12945.079637900002,71.21235513000283,53405.41367880001 2025-04-18,23:06:39.000,108,11073597,13925,0,1745017598,12945.153737309993,71.19825687000412,53405.44162728001 2025-04-18,23:06:40.000,108,11073566,14325,0,1745017599,12945.180682550003,71.19825687000412,53405.49053712001 2025-04-18,23:06:41.000,108,11073569,14085,0,1745017600,12945.214364099993,71.2194042600022,53405.51149848001 2025-04-18,23:06:42.000,108,11073607,13845,0,1745017601,12945.268254579998,71.20530600000347,53405.53944696001 2025-04-18,23:06:43.000,108,11073557,14125,0,1745017602,12945.308672439998,71.17710947999876,53405.57438256 2025-04-18,23:06:44.000,108,11073645,13965,0,1745017603,12945.355826609994,71.1700603499994,53405.567395440004 2025-04-18,23:06:45.000,108,11073558,13885,0,1745017604,12945.369299229998,71.1700603499994,53405.59534392 2025-04-18,23:06:46.000,108,11073533,14045,0,1745017605,12945.423189709989,71.15596209000068,53405.588356800006 2025-04-18,23:06:47.000,108,11073546,13845,0,1745017606,12945.456871259994,71.12071644000389,53405.60233104 2025-04-18,23:06:48.000,108,11073588,14085,0,1745017607,12945.470343879999,71.0713725300011,53405.65124088 2025-04-18,23:06:49.000,108,11073546,14005,0,1745017608,12945.510761739999,71.08547078999982,53405.60931816001 2025-04-18,23:06:50.000,108,11073588,14005,0,1745017609,12945.54444328999,71.07842166000046,53405.67918936001 2025-04-18,23:06:51.000,108,11073547,13925,0,1745017610,12945.578124839994,71.02907774999767,53405.64425376 2025-04-18,23:06:52.000,108,11073561,13765,0,1745017611,12945.598333769994,71.02202861999831,53405.686176480005 2025-04-18,23:06:53.000,108,11073572,14285,0,1745017612,12945.598333769994,71.01497948999895,53405.71412496 2025-04-18,23:06:54.000,108,11073535,13965,0,1745017613,12945.60507007999,70.99383210000087,53405.72111208 2025-04-18,23:06:55.000,108,11073592,13925,0,1745017614,12945.65222425,70.95858645000408,53405.74906056001 2025-04-18,23:06:56.000,108,11073544,13885,0,1745017615,12945.67243318,70.95858645000408,53405.74906056001 2025-04-18,23:06:57.000,108,11073604,14165,0,1745017616,12945.68590579999,70.95153732000472,53405.74906056001 2025-04-18,23:06:58.000,108,11073560,14085,0,1745017617,12945.699378419995,70.90924254000129,53405.804957520006 2025-04-18,23:06:59.000,108,11073524,14045,0,1745017618,12945.72632365999,70.86694775999786,53405.804957520006 2025-04-18,23:07:00.000,108,11073564,13805,0,1745017619,12945.73305997,70.85284949999914,53405.853867360005 2025-04-18,23:07:01.000,108,11073550,13965,0,1745017620,12945.780214139995,70.8598986299985,53405.88181584 2025-04-18,23:07:02.000,108,11073583,13925,0,1745017621,12945.780214139995,70.8246529800017,53405.89579008001 2025-04-18,23:07:03.000,108,11073565,13885,0,1745017622,12945.82736830999,70.80350559000362,53405.91675144001 2025-04-18,23:07:04.000,108,11073582,13725,0,1745017623,12945.861049859996,70.7894073300049,53405.9377128 2025-04-18,23:07:05.000,108,11073588,13805,0,1745017624,12945.86778616999,70.7612108100002,53405.93072568 2025-04-18,23:07:06.000,108,11073565,13925,0,1745017625,12945.90820402999,70.68367037999997,53406.01457112001 2025-04-18,23:07:07.000,108,11073587,14125,0,1745017626,12945.90820402999,70.74006342000212,53406.007584 2025-04-18,23:07:08.000,108,11073562,13845,0,1745017627,12945.9553582,70.69776863999869,53406.02854536 2025-04-18,23:07:09.000,108,11073553,13885,0,1745017628,12945.928412959991,70.71891603000404,53406.00059688 2025-04-18,23:07:10.000,108,11073557,14045,0,1745017629,12945.928412959991,70.66252299000189,53406.01457112001 2025-04-18,23:07:11.000,108,11073593,13965,0,1745017630,12945.995776060001,70.63432647000445,53406.05649384 2025-04-18,23:07:12.000,108,11073566,13885,0,1745017631,12945.9553582,70.62022820999846,53405.98662264 2025-04-18,23:07:13.000,108,11073554,13805,0,1745017632,12946.015984990001,70.62727733999782,53406.04251960001 2025-04-18,23:07:14.000,108,11073603,14045,0,1745017633,12945.97556713,70.59908082000038,53406.04251960001 2025-04-18,23:07:15.000,108,11073564,14125,0,1745017634,12946.029457609991,70.56383517000359,53406.04950672 2025-04-18,23:07:16.000,108,11073553,13885,0,1745017635,12946.022721299996,70.54268777999823,53406.140339280006 2025-04-18,23:07:17.000,108,11073591,14005,0,1745017636,12946.063139159996,70.5144912600008,53406.16828776 2025-04-18,23:07:18.000,108,11073535,14005,0,1745017637,12946.090084399992,70.50039300000208,53406.1473264 2025-04-18,23:07:19.000,108,11073531,14285,0,1745017638,12946.090084399992,70.48629474000336,53406.140339280006 2025-04-18,23:07:20.000,108,11073605,14165,0,1745017639,12946.110293329992,70.465147349998,53406.10540368 2025-04-18,23:07:21.000,108,11073517,13805,0,1745017640,12946.137238570002,70.43695083000057,53406.119377920004 2025-04-18,23:07:22.000,108,11073558,13925,0,1745017641,12946.123765949997,70.41580344000249,53406.11239080001 2025-04-18,23:07:23.000,108,11073527,13885,0,1745017642,12946.191129049992,70.40875431000313,53406.119377920004 2025-04-18,23:07:24.000,108,11073559,13765,0,1745017643,12946.170920119992,70.41580344000249,53406.140339280006 2025-04-18,23:07:25.000,108,11073501,14005,0,1745017644,12946.164183809997,70.39465605000441,53406.22418472 2025-04-18,23:07:26.000,108,11073563,13805,0,1745017645,12946.164183809997,70.35236127000098,53406.23117184001 2025-04-18,23:07:27.000,108,11073524,14045,0,1745017646,12946.137238570002,70.35236127000098,53406.20322336 2025-04-18,23:07:28.000,108,11073519,13925,0,1745017647,12946.197865360002,70.3664595299997,53406.23117184001 2025-04-18,23:07:29.000,108,11073550,14005,0,1745017648,12946.231546909992,70.37350865999906,53406.24514608 2025-04-18,23:07:30.000,108,11073570,14005,0,1745017649,12946.238283220002,70.35941040000034,53406.24514608 2025-04-18,23:07:31.000,108,11073550,13725,0,1745017650,12946.251755839992,70.37350865999906,53406.32899152001 2025-04-18,23:07:32.000,108,11073570,13965,0,1745017651,12946.231546909992,70.40875431000313,53406.356940000005 2025-04-18,23:07:33.000,108,11073562,13845,0,1745017652,12946.265228459997,70.38055778999842,53406.33597864 2025-04-18,23:07:34.000,108,11073579,14045,0,1745017653,12946.258492150002,70.38760691999778,53406.356940000005 2025-04-18,23:07:35.000,108,11073540,14085,0,1745017654,12946.278701080002,70.41580344000249,53406.33597864 2025-04-18,23:07:36.000,108,11073567,14045,0,1745017655,12946.312382629992,70.37350865999906,53406.37790136001 2025-04-18,23:07:37.000,108,11073547,14045,0,1745017656,12946.359536800002,70.41580344000249,53406.32899152001 2025-04-18,23:07:38.000,108,11073530,14045,0,1745017657,12946.366273109998,70.42990170000121,53406.37790136001 2025-04-18,23:07:39.000,108,11073554,13725,0,1745017658,12946.366273109998,70.42990170000121,53406.43379832 2025-04-18,23:07:40.000,108,11073546,14125,0,1745017659,12946.386482039998,70.42990170000121,53406.405849840005 2025-04-18,23:07:41.000,108,11073543,13965,0,1745017660,12946.406690969998,70.44399995999993,53406.405849840005 2025-04-18,23:07:42.000,108,11073561,14045,0,1745017661,12946.494262999993,70.41580344000249,53406.41283696 2025-04-18,23:07:43.000,108,11073583,13925,0,1745017662,12946.534680859993,70.43695083000057,53406.37091424 2025-04-18,23:07:44.000,108,11073553,14085,0,1745017663,12946.588571339998,70.40875431000313,53406.426811200006 2025-04-18,23:07:45.000,108,11073556,14245,0,1745017664,12946.608780269999,70.41580344000249,53406.34995288001 2025-04-18,23:07:46.000,108,11073542,13925,0,1745017665,12946.655934439994,70.35941040000034,53406.41982408001 2025-04-18,23:07:47.000,108,11073546,14165,0,1745017666,12946.68287967999,70.39465605000441,53406.41982408001 2025-04-18,23:07:48.000,108,11073505,13805,0,1745017667,12946.756979089994,70.35236127000098,53406.44078544 2025-04-18,23:07:49.000,108,11073523,14165,0,1745017668,12946.797396949994,70.32416475000355,53406.34995288001 2025-04-18,23:07:50.000,108,11073494,14045,0,1745017669,12946.817605879995,70.31711562000419,53406.37790136001 2025-04-18,23:07:51.000,108,11073549,13965,0,1745017670,12946.86476004999,70.3030173599982,53406.3918756 2025-04-18,23:07:52.000,108,11073520,14085,0,1745017671,12946.93212315,70.31006649000483,53406.43379832 2025-04-18,23:07:53.000,108,11073538,14085,0,1745017672,12946.979277319995,70.27482084000076,53406.41283696 2025-04-18,23:07:54.000,108,11073506,14245,0,1745017673,12947.02643148999,70.27482084000076,53406.44777256001 2025-04-18,23:07:55.000,108,11073543,13965,0,1745017674,12947.05337673,70.26072258000204,53406.43379832 2025-04-18,23:07:56.000,108,11073517,13845,0,1745017675,12947.100530899996,70.2325260600046,53406.43379832 2025-04-18,23:07:57.000,108,11073534,14005,0,1745017676,12947.140948759996,70.20432953999989,53406.48270816 2025-04-18,23:07:58.000,108,11073539,13885,0,1745017677,12947.215048170001,70.20432953999989,53406.475721040006 2025-04-18,23:07:59.000,108,11073558,14245,0,1745017678,12947.215048170001,70.17613302000245,53406.524630880005 2025-04-18,23:08:00.000,108,11073526,13885,0,1745017679,12947.295883890001,70.1690838900031,53406.573540720005 2025-04-18,23:08:01.000,108,11073575,13885,0,1745017680,12947.295883890001,70.15498563000438,53406.594502080006 2025-04-18,23:08:02.000,108,11073530,13925,0,1745017681,12947.437346400002,70.16203476000373,53406.573540720005 2025-04-18,23:08:03.000,108,11073587,14045,0,1745017682,12947.477764260002,70.16203476000373,53406.53860512 2025-04-18,23:08:04.000,108,11073565,14045,0,1745017683,12947.524918429997,70.10564172000159,53406.51065664 2025-04-18,23:08:05.000,108,11073492,14165,0,1745017684,12947.558599980002,70.09859259000223,53406.55257936 2025-04-18,23:08:06.000,108,11073579,13805,0,1745017685,12947.652908319993,70.07039607000479,53406.55956648 2025-04-18,23:08:07.000,108,11073495,13845,0,1745017686,12947.814579759994,70.03515042000072,53406.524630880005 2025-04-18,23:08:08.000,108,11073548,13925,0,1745017687,12947.814579759994,70.01400303000264,53406.56655360001 2025-04-18,23:08:09.000,108,11073526,14285,0,1745017688,12947.861733929989,69.98580650999793,53406.55956648 2025-04-18,23:08:10.000,108,11073603,14205,0,1745017689,12947.908888099999,69.97875737999857,53406.60847632 2025-04-18,23:08:11.000,108,11073559,14045,0,1745017690,12948.03014168,70.00695390000328,53406.594502080006 2025-04-18,23:08:12.000,108,11073528,14245,0,1745017691,12948.137922639995,69.94351173000177,53406.55956648 2025-04-18,23:08:13.000,108,11073602,13965,0,1745017692,12948.19181312,69.95760999000049,53406.622450560004 2025-04-18,23:08:14.000,108,11073618,14045,0,1745017693,12948.25243991,69.95056086000113,53406.65039904 2025-04-18,23:08:15.000,108,11073578,14085,0,1745017694,12948.319803009996,70.00695390000328,53406.762192960006 2025-04-18,23:08:16.000,108,11073577,14005,0,1745017695,12948.420847659996,70.021052160002,53406.741231600005 2025-04-18,23:08:17.000,108,11073542,13565,0,1745017696,12948.521892309996,70.00695390000328,53406.76918008 2025-04-18,23:08:18.000,108,11073559,14245,0,1745017697,12948.582519099997,69.99990477000392,53406.83905128 2025-04-18,23:08:19.000,108,11073557,14045,0,1745017698,12948.656618510002,69.99285564000456,53406.89494824 2025-04-18,23:08:20.000,108,11073514,13845,0,1745017699,12948.723981609997,69.98580650999793,53406.89494824 2025-04-18,23:08:21.000,108,11073513,14125,0,1745017700,12948.791344709993,69.97875737999857,53406.92988384001 2025-04-18,23:08:22.000,108,11073600,13965,0,1745017701,12948.899125669988,69.99285564000456,53406.96481944 2025-04-18,23:08:23.000,108,11073558,13965,0,1745017702,12948.993434009994,70.01400303000264,53407.01372928 2025-04-18,23:08:24.000,108,11073525,14045,0,1745017703,12949.033851869994,69.98580650999793,53407.076613360005 2025-04-18,23:08:25.000,108,11073554,14085,0,1745017704,12949.114687589994,69.99990477000392,53407.09757472001 2025-04-18,23:08:26.000,108,11073542,14205,0,1745017705,12949.215732239994,69.98580650999793,53407.06962624001 2025-04-18,23:08:27.000,108,11073541,14005,0,1745017706,12949.30330426999,70.01400303000264,53407.04167776 2025-04-18,23:08:28.000,108,11073489,13925,0,1745017707,12949.377403679995,69.99990477000392,53407.09757472001 2025-04-18,23:08:29.000,108,11073518,14005,0,1745017708,12949.48518463999,70.00695390000328,53407.09757472001 2025-04-18,23:08:30.000,108,11073590,14045,0,1745017709,12949.586229289991,70.021052160002,53407.08360048 2025-04-18,23:08:31.000,108,11073536,14205,0,1745017710,12949.640119769996,69.99990477000392,53407.13251032 2025-04-18,23:08:32.000,108,11073567,13885,0,1745017711,12949.734428110001,70.01400303000264,53407.15347168 2025-04-18,23:08:33.000,108,11073551,14085,0,1745017712,12949.842209069997,70.03515042000072,53407.20238152 2025-04-18,23:08:34.000,108,11073539,14085,0,1745017713,12949.875890620002,70.03515042000072,53407.23033 2025-04-18,23:08:35.000,108,11073518,14245,0,1745017714,12949.976935270002,69.99285564000456,53407.21635576001 2025-04-18,23:08:36.000,108,11073589,14005,0,1745017715,12950.037562060003,69.98580650999793,53407.26526560001 2025-04-18,23:08:37.000,108,11073551,13965,0,1745017716,12950.104925159998,69.99990477000392,53407.25129136 2025-04-18,23:08:38.000,108,11073535,13925,0,1745017717,12950.212706119994,69.97875737999857,53407.28622696001 2025-04-18,23:08:39.000,108,11073573,14045,0,1745017718,12950.266596599999,69.93646260000241,53407.314175440006 2025-04-18,23:08:40.000,108,11073485,14045,0,1745017719,12950.387850179999,69.97875737999857,53407.35609816001 2025-04-18,23:08:41.000,108,11073526,13885,0,1745017720,12950.455213279994,69.95056086000113,53407.38404664001 2025-04-18,23:08:42.000,108,11073532,14165,0,1745017721,12950.56973055,69.94351173000177,53407.38404664001 2025-04-18,23:08:43.000,108,11073520,14205,0,1745017722,12950.65056627,69.91531521000434,53407.46789208 2025-04-18,23:08:44.000,108,11073524,14405,0,1745017723,12950.697720439995,69.92941347000306,53407.481866320006 2025-04-18,23:08:45.000,108,11073502,13965,0,1745017724,12950.825710329991,69.9223643400037,53407.48885344 2025-04-18,23:08:46.000,108,11073567,14245,0,1745017725,12950.866128189991,69.86597130000155,53407.55872464 2025-04-18,23:08:47.000,108,11073536,14045,0,1745017726,12950.980645459997,69.9082660799977,53407.481866320006 2025-04-18,23:08:48.000,108,11073539,14485,0,1745017727,12951.014327010002,69.84482391000347,53407.5447504 2025-04-18,23:08:49.000,108,11073535,13965,0,1745017728,12951.088426419992,69.84482391000347,53407.649557200006 2025-04-18,23:08:50.000,108,11073512,14165,0,1745017729,12951.108635349992,69.83777478000411,53407.63558296 2025-04-18,23:08:51.000,108,11073491,13885,0,1745017730,12951.189471069993,69.8095782599994,53407.71244128 2025-04-18,23:08:52.000,108,11073472,14405,0,1745017731,12951.229888929993,69.78843087000132,53407.85218368 2025-04-18,23:08:53.000,108,11073503,14005,0,1745017732,12951.263570479998,69.78138174000196,53407.866157920005 2025-04-18,23:08:54.000,108,11073515,14565,0,1745017733,12951.324197269998,69.78843087000132,53407.88013216 2025-04-18,23:08:55.000,108,11073519,14205,0,1745017734,12951.405032989998,69.75318522000453,53408.01987456 2025-04-18,23:08:56.000,108,11073603,14005,0,1745017735,12951.452187159994,69.73908695999853,53407.99192608 2025-04-18,23:08:57.000,108,11073541,13845,0,1745017736,12951.479132399989,69.71793957000045,53408.01987456 2025-04-18,23:08:58.000,108,11073537,14005,0,1745017737,12951.553231809994,69.6615465299983,53408.07577152001 2025-04-18,23:08:59.000,108,11073499,14085,0,1745017738,12951.62059490999,69.6615465299983,53408.082758640005 2025-04-18,23:09:00.000,108,11073545,14245,0,1745017739,12951.72163955999,69.63335001000087,53408.04782304 2025-04-18,23:09:01.000,108,11073534,14325,0,1745017740,12951.76879373,69.59810436000407,53408.12468136001 2025-04-18,23:09:02.000,108,11073563,13925,0,1745017741,12951.80921159,69.57695696999872,53408.09673288001 2025-04-18,23:09:03.000,108,11073511,14005,0,1745017742,12951.84962945,69.58400609999808,53408.12468136001 2025-04-18,23:09:04.000,108,11073505,13965,0,1745017743,12951.896783619995,69.55580958000064,53408.18756544 2025-04-18,23:09:05.000,108,11073473,14445,0,1745017744,12951.99109196,69.5276130600032,53408.26442376001 2025-04-18,23:09:06.000,108,11073510,14045,0,1745017745,12952.004564579991,69.48531827999977,53408.27141088001 2025-04-18,23:09:07.000,108,11073526,13725,0,1745017746,12952.024773509991,69.45712176000234,53408.24346240001 2025-04-18,23:09:08.000,108,11073562,14285,0,1745017747,12952.01130089,69.38663046000147,53408.3832048 2025-04-18,23:09:09.000,108,11073540,14245,0,1745017748,12952.071927680001,69.37958133000211,53408.467050240004 2025-04-18,23:09:10.000,108,11073466,14125,0,1745017749,12952.092136610001,69.38663046000147,53408.42512752 2025-04-18,23:09:11.000,108,11073541,14165,0,1745017750,12952.132554470001,69.32318828999996,53408.49499872 2025-04-18,23:09:12.000,108,11073497,14325,0,1745017751,12952.199917569997,69.29499177000253,53408.44608888 2025-04-18,23:09:13.000,108,11073509,14405,0,1745017752,12952.274016980002,69.27384438000445,53408.418140400005 2025-04-18,23:09:14.000,108,11073529,14045,0,1745017753,12952.213390190002,69.19630395000422,53408.51596008 2025-04-18,23:09:15.000,108,11073546,14005,0,1745017754,12952.287489599992,69.20335308000358,53408.50198584 2025-04-18,23:09:16.000,108,11073536,14045,0,1745017755,12952.253808050002,69.16810742999951,53408.62775400001 2025-04-18,23:09:17.000,108,11073532,14165,0,1745017756,12952.388534249993,69.0694196100012,53408.48102448001 2025-04-18,23:09:18.000,108,11073554,14005,0,1745017757,12952.307698529992,68.94253526999819,53408.51596008 2025-04-18,23:09:19.000,108,11073519,14125,0,1745017758,12952.300962219997,68.96368266000354,53408.71159944 2025-04-18,23:09:20.000,108,11073484,14125,0,1745017759,12952.294225910002,68.96368266000354,53408.753522160005 2025-04-18,23:09:21.000,108,11073541,14165,0,1745017760,12952.375061630002,68.90024049000203,53408.68365096 2025-04-18,23:09:22.000,108,11073540,14005,0,1745017761,12952.368325319992,68.83679832000053,53408.655702480006 2025-04-18,23:09:23.000,108,11073490,13885,0,1745017762,12952.368325319992,68.81565093000245,53408.66967672 2025-04-18,23:09:24.000,108,11073528,14085,0,1745017763,12952.388534249993,68.80155267000373,53408.85134184 2025-04-18,23:09:25.000,108,11073524,14125,0,1745017764,12952.415479490002,68.7592578900003,53408.76749640001 2025-04-18,23:09:26.000,108,11073525,14245,0,1745017765,12952.476106280003,68.73106137000286,53408.71159944 2025-04-18,23:09:27.000,108,11073509,13965,0,1745017766,12952.469369969993,68.68876658999943,53408.81640624001 2025-04-18,23:09:28.000,108,11073494,13925,0,1745017767,12952.496315210003,68.68876658999943,53408.85134184 2025-04-18,23:09:29.000,108,11073493,13885,0,1745017768,12952.529996759993,68.63942268000392,53408.84435472001 2025-04-18,23:09:30.000,108,11073533,14085,0,1745017769,12952.469369969993,68.59712790000049,53408.88627744 2025-04-18,23:09:31.000,108,11073539,13845,0,1745017770,12952.482842589998,68.56188225000369,53408.98409712001 2025-04-18,23:09:32.000,108,11073503,13965,0,1745017771,12952.462633659998,68.56893138000305,53408.991084240006 2025-04-18,23:09:33.000,108,11073506,13925,0,1745017772,12952.482842589998,68.55483312000433,53409.02601984 2025-04-18,23:09:34.000,108,11073498,14245,0,1745017773,12952.482842589998,68.54073485999834,53409.039994080005 2025-04-18,23:09:35.000,108,11073518,14085,0,1745017774,12952.509787829993,68.55483312000433,53409.05396832 2025-04-18,23:09:36.000,108,11073551,13965,0,1745017775,12952.503051519998,68.48434182000346,53409.06794256 2025-04-18,23:09:37.000,108,11073482,13965,0,1745017776,12952.489578899993,68.47024356000475,53409.02601984 2025-04-18,23:09:38.000,108,11073541,14405,0,1745017777,12952.509787829993,68.4490961699994,53409.08191680001 2025-04-18,23:09:39.000,108,11073531,13925,0,1745017778,12952.489578899993,68.47024356000475,53409.06095544001 2025-04-18,23:09:40.000,108,11073521,13925,0,1745017779,12952.536733069988,68.47024356000475,53409.06794256 2025-04-18,23:09:41.000,108,11073555,14125,0,1745017780,12952.563678309998,68.4490961699994,53409.1168524 2025-04-18,23:09:42.000,108,11073533,14085,0,1745017781,12952.604096169998,68.42794878000132,53409.08191680001 2025-04-18,23:09:43.000,108,11073501,14405,0,1745017782,12952.597359859989,68.38565399999788,53409.137813760004 2025-04-18,23:09:44.000,108,11073524,14045,0,1745017783,12952.657986649989,68.40680139000324,53409.1168524 2025-04-18,23:09:45.000,108,11073529,14405,0,1745017784,12952.678195579989,68.37860486999853,53409.0469812 2025-04-18,23:09:46.000,108,11073548,14045,0,1745017785,12952.637777719989,68.35040835000109,53409.10986528001 2025-04-18,23:09:47.000,108,11073500,13885,0,1745017786,12952.698404509989,68.35040835000109,53409.16576224 2025-04-18,23:09:48.000,108,11073517,14205,0,1745017787,12952.678195579989,68.35745748000045,53409.1867236 2025-04-18,23:09:49.000,108,11073512,14085,0,1745017788,12952.657986649989,68.35745748000045,53409.20069784001 2025-04-18,23:09:50.000,108,11073544,14125,0,1745017789,12952.705140819999,68.35745748000045,53409.207684960005 2025-04-18,23:09:51.000,108,11073460,14205,0,1745017790,12952.738822369989,68.35745748000045,53409.19371072 2025-04-18,23:09:52.000,108,11073509,14405,0,1745017791,12952.745558679999,68.33631009000237,53409.24262056 2025-04-18,23:09:53.000,108,11073521,14005,0,1745017792,12952.86007594999,68.35040835000109,53409.10986528001 2025-04-18,23:09:54.000,108,11073556,14165,0,1745017793,12952.812921779994,68.3151627000043,53409.207684960005 2025-04-18,23:09:55.000,108,11073526,14045,0,1745017794,12952.84660333,68.33631009000237,53409.28454328 2025-04-18,23:09:56.000,108,11073518,13885,0,1745017795,12952.853339639994,68.32926096000301,53409.29851752001 2025-04-18,23:09:57.000,108,11073486,14125,0,1745017796,12952.83986701999,68.33631009000237,53409.31947888001 2025-04-18,23:09:58.000,108,11073545,14485,0,1745017797,12952.833130709994,68.3151627000043,53409.305504640004 2025-04-18,23:09:59.000,108,11073507,13885,0,1745017798,12952.853339639994,68.30811356999766,53409.31947888001 2025-04-18,23:10:00.000,108,11073536,14205,0,1745017799,12952.83986701999,68.35040835000109,53409.33345312 2025-04-18,23:10:01.000,108,11073526,13925,0,1745017800,12952.86681226,68.32221183000365,53409.375375840005 2025-04-18,23:10:02.000,108,11073504,13845,0,1745017801,12952.90723012,68.3010644399983,53409.34044024 2025-04-18,23:10:03.000,108,11073536,14445,0,1745017802,12952.92743905,68.3010644399983,53409.31947888001 2025-04-18,23:10:04.000,108,11073540,13965,0,1745017803,12952.96785691,68.3010644399983,53409.326466000006 2025-04-18,23:10:05.000,108,11073464,14245,0,1745017804,12952.98132952999,68.33631009000237,53409.40332432 2025-04-18,23:10:06.000,108,11073529,14125,0,1745017805,12952.974593219995,68.36450660999981,53409.38236296 2025-04-18,23:10:07.000,108,11073513,14125,0,1745017806,12953.035220009995,68.39270313000452,53409.41729856001 2025-04-18,23:10:08.000,108,11073492,13925,0,1745017807,12953.055428939995,68.37155573999917,53409.43825992001 2025-04-18,23:10:09.000,108,11073446,13965,0,1745017808,12953.035220009995,68.40680139000324,53409.45223416 2025-04-18,23:10:10.000,108,11073529,14005,0,1745017809,12953.04195631999,68.42089965000196,53409.41031144 2025-04-18,23:10:11.000,108,11073530,13965,0,1745017810,12953.08911049,68.42089965000196,53409.48716976001 2025-04-18,23:10:12.000,108,11073516,13845,0,1745017811,12953.12279203999,68.45614529999875,53409.41729856001 2025-04-18,23:10:13.000,108,11073543,13805,0,1745017812,12953.16994621,68.46319442999811,53409.473195520004 2025-04-18,23:10:14.000,108,11073545,14085,0,1745017813,12953.196891449996,68.49139095000282,53409.35441448 2025-04-18,23:10:15.000,108,11073520,14005,0,1745017814,12953.18341882999,68.4772926900041,53409.39633720001 2025-04-18,23:10:16.000,108,11073522,14125,0,1745017815,12953.223836689991,68.49844008000218,53409.38236296 2025-04-18,23:10:17.000,108,11073523,14045,0,1745017816,12953.203627759991,68.5125383400009,53409.48716976001 2025-04-18,23:10:18.000,108,11073525,14085,0,1745017817,12953.16994621,68.48434182000346,53409.48018264 2025-04-18,23:10:19.000,108,11073532,14125,0,1745017818,12953.156473589996,68.56893138000305,53409.61293792001 2025-04-18,23:10:20.000,108,11073531,13925,0,1745017819,12953.196891449996,68.6112261599992,53409.69678336 2025-04-18,23:10:21.000,108,11073502,13885,0,1745017820,12953.291199790001,68.70991398000479,53409.66883488 2025-04-18,23:10:22.000,108,11073487,14085,0,1745017821,12953.338353959996,68.70991398000479,53409.68280912001 2025-04-18,23:10:23.000,108,11073563,14005,0,1745017822,12953.358562889996,68.67466833000071,53409.73870608 2025-04-18,23:10:24.000,108,11073481,14165,0,1745017823,12953.351826580001,68.67466833000071,53409.7456932 2025-04-18,23:10:25.000,108,11073533,13965,0,1745017824,12953.372035510001,68.660570070002,53409.73870608 2025-04-18,23:10:26.000,108,11073507,13885,0,1745017825,12953.459607539997,68.67466833000071,53409.73171896001 2025-04-18,23:10:27.000,108,11073542,14165,0,1745017826,12953.506761709992,68.64647181000328,53409.68979624 2025-04-18,23:10:28.000,108,11073535,13965,0,1745017827,12953.520234329997,68.63237355000456,53409.68280912001 2025-04-18,23:10:29.000,108,11073503,13885,0,1745017828,12953.580861119997,68.64647181000328,53409.64787352 2025-04-18,23:10:30.000,108,11073530,13885,0,1745017829,12953.587597429992,68.64647181000328,53409.62691216 2025-04-18,23:10:31.000,108,11073510,13845,0,1745017830,12953.594333740002,68.63942268000392,53409.661847760006 2025-04-18,23:10:32.000,108,11073506,14125,0,1745017831,12953.628015289993,68.67466833000071,53409.65486064001 2025-04-18,23:10:33.000,108,11073500,14325,0,1745017832,12953.648224219993,68.68171746000007,53409.70377048001 2025-04-18,23:10:34.000,108,11073531,14165,0,1745017833,12953.661696839998,68.7240122400035,53409.70377048001 2025-04-18,23:10:35.000,108,11073536,13965,0,1745017834,12953.688642079993,68.79450354000437,53409.69678336 2025-04-18,23:10:36.000,108,11073541,13885,0,1745017835,12953.729059939993,68.78745440999774,53409.65486064001 2025-04-18,23:10:37.000,108,11073495,14325,0,1745017836,12953.809895659993,68.78745440999774,53409.62691216 2025-04-18,23:10:38.000,108,11073492,13885,0,1745017837,12953.803159349998,68.82974919000117,53409.59896368 2025-04-18,23:10:39.000,108,11073563,14165,0,1745017838,12953.816631969989,68.82974919000117,53409.5710152 2025-04-18,23:10:40.000,108,11073541,13885,0,1745017839,12953.809895659993,68.83679832000053,53409.61293792001 2025-04-18,23:10:41.000,108,11073543,13925,0,1745017840,12953.830104589993,68.8579457099986,53409.64787352 2025-04-18,23:10:42.000,108,11073506,13925,0,1745017841,12953.897467689989,68.92138788000011,53409.640886400004 2025-04-18,23:10:43.000,108,11073548,13885,0,1745017842,12953.897467689989,68.92138788000011,53409.56402808001 2025-04-18,23:10:44.000,108,11073526,13885,0,1745017843,12953.924412929999,68.92138788000011,53409.60595080001 2025-04-18,23:10:45.000,108,11073498,13925,0,1745017844,12953.924412929999,68.94253526999819,53409.675822 2025-04-18,23:10:46.000,108,11073523,14245,0,1745017845,12953.931149239994,68.94253526999819,53409.661847760006 2025-04-18,23:10:47.000,108,11073538,13965,0,1745017846,12953.971567099994,68.92138788000011,53409.59896368 2025-04-18,23:10:48.000,108,11073537,13805,0,1745017847,12953.985039719999,68.94253526999819,53409.61293792001 2025-04-18,23:10:49.000,108,11073509,14045,0,1745017848,12954.011984959994,68.93548613999883,53409.60595080001 2025-04-18,23:10:50.000,108,11073540,14085,0,1745017849,12953.99851233999,68.94958440000482,53409.59896368 2025-04-18,23:10:51.000,108,11073521,14085,0,1745017850,12954.052402819994,68.93548613999883,53409.66883488 2025-04-18,23:10:52.000,108,11073541,13885,0,1745017851,12954.032193889994,68.92843700999947,53409.72473184 2025-04-18,23:10:53.000,108,11073526,14125,0,1745017852,12954.025457579999,68.87909310000396,53409.73171896001 2025-04-18,23:10:54.000,108,11073479,14085,0,1745017853,12954.05913912999,68.87909310000396,53409.68280912001 2025-04-18,23:10:55.000,108,11073526,14045,0,1745017854,12954.052402819994,68.8720439700046,53409.710757600005 2025-04-18,23:10:56.000,108,11073510,14245,0,1745017855,12954.1062933,68.8579457099986,53409.64787352 2025-04-18,23:10:57.000,108,11073526,13925,0,1745017856,12954.12650223,68.86499483999796,53409.64787352 2025-04-18,23:10:58.000,108,11073549,14245,0,1745017857,12954.12650223,68.84384744999988,53409.65486064001 2025-04-18,23:10:59.000,108,11073519,13925,0,1745017858,12954.153447469995,68.82974919000117,53409.640886400004 2025-04-18,23:11:00.000,108,11073528,14005,0,1745017859,12954.133238539995,68.80860180000309,53409.52909248 2025-04-18,23:11:01.000,108,11073528,14045,0,1745017860,12954.12650223,68.80860180000309,53409.60595080001 2025-04-18,23:11:02.000,108,11073521,14045,0,1745017861,12954.14671116,68.78745440999774,53409.640886400004 2025-04-18,23:11:03.000,108,11073567,14165,0,1745017862,12954.14671116,68.79450354000437,53409.62691216 2025-04-18,23:11:04.000,108,11073535,14205,0,1745017863,12954.20060163999,68.80860180000309,53409.65486064001 2025-04-18,23:11:05.000,108,11073565,13805,0,1745017864,12954.193865329995,68.80860180000309,53409.63389928001 2025-04-18,23:11:06.000,108,11073534,14165,0,1745017865,12954.22754688,68.82974919000117,53409.62691216 2025-04-18,23:11:07.000,108,11073519,13965,0,1745017866,12954.24775581,68.80860180000309,53409.59896368 2025-04-18,23:11:08.000,108,11073515,13965,0,1745017867,12954.28817367,68.82974919000117,53409.675822 2025-04-18,23:11:09.000,108,11073557,14005,0,1745017868,12954.32859153,68.83679832000053,53409.71774472 2025-04-18,23:11:10.000,108,11073510,13725,0,1745017869,12954.38921832,68.81565093000245,53409.710757600005 2025-04-18,23:11:11.000,108,11073533,14005,0,1745017870,12954.40269093999,68.84384744999988,53409.7456932 2025-04-18,23:11:12.000,108,11073547,14045,0,1745017871,12954.40942725,68.82974919000117,53409.78062880001 2025-04-18,23:11:13.000,108,11073520,14005,0,1745017872,12954.44984511,68.80860180000309,53409.73870608 2025-04-18,23:11:14.000,108,11073520,14125,0,1745017873,12954.490262970001,68.81565093000245,53409.710757600005 2025-04-18,23:11:15.000,108,11073506,14045,0,1745017874,12954.476790349996,68.81565093000245,53409.75268032001 2025-04-18,23:11:16.000,108,11073494,14045,0,1745017875,12954.463317729991,68.79450354000437,53409.78062880001 2025-04-18,23:11:17.000,108,11073514,14325,0,1745017876,12954.463317729991,68.81565093000245,53409.82255152001 2025-04-18,23:11:18.000,108,11073523,13845,0,1745017877,12954.517208209996,68.80860180000309,53409.808577280004 2025-04-18,23:11:19.000,108,11073496,14045,0,1745017878,12954.510471900001,68.78745440999774,53409.8155644 2025-04-18,23:11:20.000,108,11073497,13845,0,1745017879,12954.510471900001,68.75220876000094,53409.87146136001 2025-04-18,23:11:21.000,108,11073526,13885,0,1745017880,12954.530680830001,68.78745440999774,53409.87146136001 2025-04-18,23:11:22.000,108,11073541,13965,0,1745017881,12954.503735589991,68.75220876000094,53409.85050000001 2025-04-18,23:11:23.000,108,11073542,14085,0,1745017882,12954.537417139996,68.73106137000286,53409.89242272 2025-04-18,23:11:24.000,108,11073538,14285,0,1745017883,12954.544153449991,68.7592578900003,53409.91338408 2025-04-18,23:11:25.000,108,11073580,14165,0,1745017884,12954.544153449991,68.73106137000286,53409.90639696 2025-04-18,23:11:26.000,108,11073497,14285,0,1745017885,12954.510471900001,68.71696311000414,53409.92037120001 2025-04-18,23:11:27.000,108,11073514,13925,0,1745017886,12954.490262970001,68.68171746000007,53409.92037120001 2025-04-18,23:11:28.000,108,11073532,14005,0,1745017887,12954.456581419996,68.68171746000007,53409.90639696 2025-04-18,23:11:29.000,108,11073564,14085,0,1745017888,12954.483526659991,68.63942268000392,53409.89940984001 2025-04-18,23:11:30.000,108,11073495,14125,0,1745017889,12954.395954629996,68.63942268000392,53409.89940984001 2025-04-18,23:11:31.000,108,11073520,13925,0,1745017890,12954.375745699996,68.65352094000264,53409.90639696 2025-04-18,23:11:32.000,108,11073539,14085,0,1745017891,12954.36900939,68.66761920000135,53409.85748712 2025-04-18,23:11:33.000,108,11073539,14005,0,1745017892,12954.34206414999,68.64647181000328,53409.89242272 2025-04-18,23:11:34.000,108,11073541,14125,0,1745017893,12954.26122842999,68.62532441999792,53409.92037120001 2025-04-18,23:11:35.000,108,11073492,14245,0,1745017894,12954.173656399995,68.66761920000135,53409.878448480005 2025-04-18,23:11:36.000,108,11073564,14045,0,1745017895,12954.13997484999,68.61827528999856,53409.89242272 2025-04-18,23:11:37.000,108,11073561,14005,0,1745017896,12954.12650223,68.62532441999792,53409.85748712 2025-04-18,23:11:38.000,108,11073495,14325,0,1745017897,12954.092820679994,68.60417702999985,53409.85050000001 2025-04-18,23:11:39.000,108,11073554,14125,0,1745017898,12954.025457579999,68.58302964000177,53409.85748712 2025-04-18,23:11:40.000,108,11073528,14245,0,1745017899,12954.005248649999,68.58302964000177,53409.77364168001 2025-04-18,23:11:41.000,108,11073514,13805,0,1745017900,12954.005248649999,68.58302964000177,53409.75268032001 2025-04-18,23:11:42.000,108,11073489,14045,0,1745017901,12953.917676619989,68.54073485999834,53409.8155644 2025-04-18,23:11:43.000,108,11073509,13845,0,1745017902,12953.910940309994,68.54073485999834,53409.710757600005 2025-04-18,23:11:44.000,108,11073514,14085,0,1745017903,12953.937885549989,68.52663659999962,53409.64787352 2025-04-18,23:11:45.000,108,11073553,14285,0,1745017904,12953.917676619989,68.52663659999962,53409.68280912001 2025-04-18,23:11:46.000,108,11073527,14125,0,1745017905,12953.870522449994,68.49844008000218,53409.591976560005 2025-04-18,23:11:47.000,108,11073539,14005,0,1745017906,12953.883995069998,68.49844008000218,53409.640886400004 2025-04-18,23:11:48.000,108,11073535,13845,0,1745017907,12953.883995069998,68.4772926900041,53409.58498944001 2025-04-18,23:11:49.000,108,11073518,14045,0,1745017908,12953.897467689989,68.47024356000475,53409.52909248 2025-04-18,23:11:50.000,108,11073470,14285,0,1745017909,12953.897467689989,68.4138505200026,53409.56402808001 2025-04-18,23:11:51.000,108,11073505,14325,0,1745017910,12953.904203999999,68.38565399999788,53409.56402808001 2025-04-18,23:11:52.000,108,11073534,13765,0,1745017911,12953.910940309994,68.39270313000452,53409.494156880006 2025-04-18,23:11:53.000,108,11073500,14125,0,1745017912,12953.910940309994,68.34335922000173,53409.52210536 2025-04-18,23:11:54.000,108,11073565,13885,0,1745017913,12953.910940309994,68.32926096000301,53409.543066720005 2025-04-18,23:11:55.000,108,11073532,14125,0,1745017914,12953.937885549989,68.33631009000237,53409.52909248 2025-04-18,23:11:56.000,108,11073568,14245,0,1745017915,12953.958094479989,68.32926096000301,53409.53607960001 2025-04-18,23:11:57.000,108,11073513,13925,0,1745017916,12953.958094479989,68.30811356999766,53409.55704096 2025-04-18,23:11:58.000,108,11073567,14045,0,1745017917,12953.937885549989,68.27991705000022,53409.55704096 2025-04-18,23:11:59.000,108,11073527,13925,0,1745017918,12953.951358169994,68.28696617999958,53409.57800232 2025-04-18,23:12:00.000,108,11073533,13885,0,1745017919,12953.97830340999,68.25172053000279,53409.56402808001 2025-04-18,23:12:01.000,108,11073521,14165,0,1745017920,12954.01872126999,68.23057314000471,53409.53607960001 2025-04-18,23:12:02.000,108,11073471,14085,0,1745017921,12954.072611749994,68.24467140000343,53409.48018264 2025-04-18,23:12:03.000,108,11073520,14085,0,1745017922,12954.1062933,68.21647487999871,53409.53607960001 2025-04-18,23:12:04.000,108,11073533,14085,0,1745017923,12954.08608437,68.18827836000128,53409.55704096 2025-04-18,23:12:05.000,108,11073511,14165,0,1745017924,12954.1062933,68.22352400999807,53409.57800232 2025-04-18,23:12:06.000,108,11073476,13925,0,1745017925,12954.173656399995,68.17418010000256,53409.57800232 2025-04-18,23:12:07.000,108,11073480,14445,0,1745017926,12954.20060163999,68.17418010000256,53409.61992504 2025-04-18,23:12:08.000,108,11073479,14045,0,1745017927,12954.214074259995,68.14598357999785,53409.52909248 2025-04-18,23:12:09.000,108,11073489,13885,0,1745017928,12954.26122842999,68.1671309700032,53409.52210536 2025-04-18,23:12:10.000,108,11073502,14205,0,1745017929,12954.26796474,68.14598357999785,53409.45922128 2025-04-18,23:12:11.000,108,11073530,13925,0,1745017930,12954.335327839995,68.16008184000384,53409.48018264 2025-04-18,23:12:12.000,108,11073509,14045,0,1745017931,12954.355536769996,68.16008184000384,53409.473195520004 2025-04-18,23:12:13.000,108,11073524,14285,0,1745017932,12954.38248200999,68.15303271000448,53409.53607960001 2025-04-18,23:12:14.000,108,11073494,14085,0,1745017933,12954.416163559996,68.09663967000233,53409.43825992001 2025-04-18,23:12:15.000,108,11073521,13765,0,1745017934,12954.395954629996,68.11778706000041,53409.45922128 2025-04-18,23:12:16.000,108,11073469,14125,0,1745017935,12954.40269093999,68.11778706000041,53409.45922128 2025-04-18,23:12:17.000,108,11073529,14005,0,1745017936,12954.416163559996,68.16008184000384,53409.53607960001 2025-04-18,23:12:18.000,108,11073525,14045,0,1745017937,12954.47005404,68.1671309700032,53409.52909248 2025-04-18,23:12:19.000,108,11073515,14045,0,1745017938,12954.510471900001,68.14598357999785,53409.501144 2025-04-18,23:12:20.000,108,11073487,14125,0,1745017939,12954.591307620001,68.16008184000384,53409.501144 2025-04-18,23:12:21.000,108,11073538,14285,0,1745017940,12954.584571309992,68.1671309700032,53409.5710152 2025-04-18,23:12:22.000,108,11073501,14085,0,1745017941,12954.624989169992,68.17418010000256,53409.55005384 2025-04-18,23:12:23.000,108,11073556,14085,0,1745017942,12954.645198099992,68.13893444999849,53409.56402808001 2025-04-18,23:12:24.000,108,11073510,13925,0,1745017943,12954.678879649997,68.12483618999977,53409.61293792001 2025-04-18,23:12:25.000,108,11073499,14045,0,1745017944,12954.685615959992,68.14598357999785,53409.58498944001 2025-04-18,23:12:26.000,108,11073493,14045,0,1745017945,12954.699088579997,68.13893444999849,53409.60595080001 2025-04-18,23:12:27.000,108,11073531,14085,0,1745017946,12954.746242749992,68.16008184000384,53409.61293792001 2025-04-18,23:12:28.000,108,11073502,13965,0,1745017947,12954.746242749992,68.19532749000064,53409.59896368 2025-04-18,23:12:29.000,108,11073493,14005,0,1745017948,12954.786660609992,68.17418010000256,53409.64787352 2025-04-18,23:12:30.000,108,11073510,14165,0,1745017949,12954.840551089997,68.20237662,53409.63389928001 2025-04-18,23:12:31.000,108,11073491,14245,0,1745017950,12954.867496329993,68.18827836000128,53409.63389928001 2025-04-18,23:12:32.000,108,11073533,13885,0,1745017951,12954.894441570003,68.17418010000256,53409.63389928001 2025-04-18,23:12:33.000,108,11073474,14045,0,1745017952,12954.968540979993,68.20237662,53409.66883488 2025-04-18,23:12:34.000,108,11073495,14005,0,1745017953,12954.988749909993,68.18827836000128,53409.710757600005 2025-04-18,23:12:35.000,108,11073498,13925,0,1745017954,12955.022431459998,68.23057314000471,53409.71774472 2025-04-18,23:12:36.000,108,11073526,13885,0,1745017955,12955.062849319998,68.18122923000192,53409.72473184 2025-04-18,23:12:37.000,108,11073454,13925,0,1745017956,12955.136948729989,68.18827836000128,53409.75268032001 2025-04-18,23:12:38.000,108,11073485,14005,0,1745017957,12955.204311829999,68.22352400999807,53409.75268032001 2025-04-18,23:12:39.000,108,11073532,14125,0,1745017958,12955.23799337999,68.20942574999935,53409.82255152001 2025-04-18,23:12:40.000,108,11073485,14085,0,1745017959,12955.271674929994,68.18827836000128,53409.85050000001 2025-04-18,23:12:41.000,108,11073501,14325,0,1745017960,12955.29862016999,68.21647487999871,53409.90639696 2025-04-18,23:12:42.000,108,11073502,13885,0,1745017961,12955.352510649995,68.21647487999871,53409.89242272 2025-04-18,23:12:43.000,108,11073497,13965,0,1745017962,12955.39966481999,68.20237662,53409.84351288 2025-04-18,23:12:44.000,108,11073530,13965,0,1745017963,12955.44008267999,68.21647487999871,53409.94831968001 2025-04-18,23:12:45.000,108,11073538,13885,0,1745017964,12955.50070946999,68.20237662,53409.91338408 2025-04-18,23:12:46.000,108,11073496,13725,0,1745017965,12955.534391019995,68.23057314000471,53409.927358320005 2025-04-18,23:12:47.000,108,11073511,14205,0,1745017966,12955.615226739996,68.23762227000407,53409.90639696 2025-04-18,23:12:48.000,108,11073541,13645,0,1745017967,12955.595017809996,68.2658187900015,53409.87146136001 2025-04-18,23:12:49.000,108,11073523,13965,0,1745017968,12955.64890829,68.29401530999894,53409.93434544 2025-04-18,23:12:50.000,108,11073533,14205,0,1745017969,12955.64890829,68.25876966000214,53409.976268160004 2025-04-18,23:12:51.000,108,11073536,14205,0,1745017970,12955.783634489992,68.32926096000301,53409.96229392 2025-04-18,23:12:52.000,108,11073521,14045,0,1745017971,12955.857733899997,68.27286792000086,53409.91338408 2025-04-18,23:12:53.000,108,11073533,14085,0,1745017972,12955.911624380002,68.24467140000343,53409.808577280004 2025-04-18,23:12:54.000,108,11073527,13805,0,1745017973,12955.904888069992,68.2658187900015,53410.00421664 2025-04-18,23:12:55.000,108,11073515,13965,0,1745017974,12955.992460100002,68.24467140000343,53410.01819088001 2025-04-18,23:12:56.000,108,11073521,13885,0,1745017975,12956.046350579993,68.29401530999894,53409.96928104001 2025-04-18,23:12:57.000,108,11073524,14085,0,1745017976,12956.046350579993,68.25172053000279,53410.046139360005 2025-04-18,23:12:58.000,108,11073520,13725,0,1745017977,12956.140658919998,68.25876966000214,53409.997229520006 2025-04-18,23:12:59.000,108,11073537,13965,0,1745017978,12956.187813089993,68.22352400999807,53410.046139360005 2025-04-18,23:13:00.000,108,11073513,13965,0,1745017979,12956.282121429998,68.22352400999807,53410.05312648 2025-04-18,23:13:01.000,108,11073536,14085,0,1745017980,12956.362957149999,68.19532749000064,53410.095049200005 2025-04-18,23:13:02.000,108,11073523,14165,0,1745017981,12956.336011909989,68.22352400999807,53410.11601056001 2025-04-18,23:13:03.000,108,11073517,13885,0,1745017982,12956.329275599994,68.12483618999977,53410.19286888 2025-04-18,23:13:04.000,108,11073470,14125,0,1745017983,12956.410111319994,68.11073793000105,53410.143959040004 2025-04-18,23:13:05.000,108,11073527,14085,0,1745017984,12956.490947039994,68.11778706000041,53410.22780448 2025-04-18,23:13:06.000,108,11073514,14085,0,1745017985,12956.551573829995,68.11073793000105,53410.17190752 2025-04-18,23:13:07.000,108,11073509,13845,0,1745017986,12956.56504645,68.09663967000233,53410.24876584 2025-04-18,23:13:08.000,108,11073532,14205,0,1745017987,12956.62567324,68.08254141000361,53410.22081736 2025-04-18,23:13:09.000,108,11073498,13965,0,1745017988,12956.672827409995,68.0684431500049,53410.25575296001 2025-04-18,23:13:10.000,108,11073541,13925,0,1745017989,12956.74019050999,68.04024663000018,53410.17889464 2025-04-18,23:13:11.000,108,11073500,13965,0,1745017990,12956.794080989996,68.01205011000275,53410.164920400006 2025-04-18,23:13:12.000,108,11073508,14045,0,1745017991,12956.773872059995,68.00500098000339,53410.18588176001 2025-04-18,23:13:13.000,108,11073487,13925,0,1745017992,12956.78060836999,67.9204114200038,53410.25575296001 2025-04-18,23:13:14.000,108,11073474,14085,0,1745017993,12956.794080989996,67.94860794000124,53410.31863704 2025-04-18,23:13:15.000,108,11073482,14165,0,1745017994,12956.84797147,67.96975532999932,53410.276714319996 2025-04-18,23:13:16.000,108,11073489,13885,0,1745017995,12956.834498849996,67.99795185000403,53410.20684312001 2025-04-18,23:13:17.000,108,11073501,14165,0,1745017996,12956.922070879991,67.94155881000188,53410.18588176001 2025-04-18,23:13:18.000,108,11073545,13805,0,1745017997,12956.895125639996,67.90631315999781,53410.30466280001 2025-04-18,23:13:19.000,108,11073515,14165,0,1745017998,12956.955752429996,67.88516576999973,53410.20684312001 2025-04-18,23:13:20.000,108,11073526,13725,0,1745017999,12956.901861949991,67.86401838000165,53410.381521120005 2025-04-18,23:13:21.000,108,11073544,13925,0,1745018000,12956.88838933,67.87811664000037,53410.332611280006 2025-04-18,23:13:22.000,108,11073533,14165,0,1745018001,12956.922070879991,67.86401838000165,53410.35357264001 2025-04-18,23:13:23.000,108,11073518,14125,0,1745018002,12956.901861949991,67.82172359999822,53410.39549536 2025-04-18,23:13:24.000,108,11073466,13965,0,1745018003,12956.915334569996,67.82172359999822,53410.41645672 2025-04-18,23:13:25.000,108,11073499,14045,0,1745018004,12956.989433980001,67.82877273000486,53410.3395984 2025-04-18,23:13:26.000,108,11073520,13965,0,1745018005,12957.002906599992,67.8076253399995,53410.40248248001 2025-04-18,23:13:27.000,108,11073500,13965,0,1745018006,12956.982697669991,67.8076253399995,53410.43741808 2025-04-18,23:13:28.000,108,11073541,13845,0,1745018007,12956.982697669991,67.8076253399995,53410.430430960005 2025-04-18,23:13:29.000,108,11073509,13965,0,1745018008,12957.016379219996,67.78647795000143,53410.36754688 2025-04-18,23:13:30.000,108,11073493,13725,0,1745018009,12956.935543499996,67.80057621000014,53410.52126352001 2025-04-18,23:13:31.000,108,11073512,14005,0,1745018010,12956.975961359996,67.78647795000143,53410.5142764 2025-04-18,23:13:32.000,108,11073515,13725,0,1745018011,12956.949016120001,67.83582186000422,53410.479340800004 2025-04-18,23:13:33.000,108,11073490,13925,0,1745018012,12956.962488739991,67.84287099000358,53410.549212000005 2025-04-18,23:13:34.000,108,11073540,14085,0,1745018013,12956.982697669991,67.82172359999822,53410.52825064 2025-04-18,23:13:35.000,108,11073555,13565,0,1745018014,12957.016379219996,67.82877273000486,53410.48632792 2025-04-18,23:13:36.000,108,11073506,13965,0,1745018015,12956.935543499996,67.82877273000486,53410.57716048 2025-04-18,23:13:37.000,108,11073550,13845,0,1745018016,12956.935543499996,67.83582186000422,53410.50728928 2025-04-18,23:13:38.000,108,11073523,13765,0,1745018017,12956.955752429996,67.81467446999886,53410.56318624 2025-04-18,23:13:39.000,108,11073508,13725,0,1745018018,12956.975961359996,67.80057621000014,53410.60510896 2025-04-18,23:13:40.000,108,11073481,13925,0,1745018019,12956.922070879991,67.76533056000335,53410.62607032 2025-04-18,23:13:41.000,108,11073495,13725,0,1745018020,12956.949016120001,67.77942882000207,53410.61908320001 2025-04-18,23:13:42.000,108,11073531,14045,0,1745018021,12956.928807190001,67.75123230000463,53410.59113472001 2025-04-18,23:13:43.000,108,11073514,14125,0,1745018022,12956.928807190001,67.77942882000207,53410.667993040006 2025-04-18,23:13:44.000,108,11073490,13925,0,1745018023,12956.962488739991,67.71598665000056,53410.67498016 2025-04-18,23:13:45.000,108,11073504,14205,0,1745018024,12956.962488739991,67.7089375200012,53410.73786424001 2025-04-18,23:13:46.000,108,11073546,13925,0,1745018025,12956.942279809991,67.65959360999841,53410.75882560001 2025-04-18,23:13:47.000,108,11073528,13885,0,1745018026,12956.996170289996,67.66664273999777,53410.75882560001 2025-04-18,23:13:48.000,108,11073532,13725,0,1745018027,12957.016379219996,67.64549534999969,53410.716902880005 2025-04-18,23:13:49.000,108,11073484,13845,0,1745018028,12957.016379219996,67.63844622000033,53410.70991576001 2025-04-18,23:13:50.000,108,11073494,14045,0,1745018029,12956.962488739991,67.61729883000226,53410.75882560001 2025-04-18,23:13:51.000,108,11073522,13725,0,1745018030,12956.969225050001,67.56795491999947,53410.67498016 2025-04-18,23:13:52.000,108,11073514,13885,0,1745018031,12956.949016120001,67.57500404999882,53410.77279984 2025-04-18,23:13:53.000,108,11073551,13805,0,1745018032,12956.975961359996,67.59615144000418,53410.78677408001 2025-04-18,23:13:54.000,108,11073494,13765,0,1745018033,12957.023115529992,67.53270927000267,53410.84965816 2025-04-18,23:13:55.000,108,11073519,14165,0,1745018034,12957.050060770001,67.57500404999882,53410.82869680001 2025-04-18,23:13:56.000,108,11073516,13845,0,1745018035,12957.103951249992,67.5609057900001,53410.80773544001 2025-04-18,23:13:57.000,108,11073522,14085,0,1745018036,12957.124160179992,67.53975840000203,53410.75882560001 2025-04-18,23:13:58.000,108,11073526,13885,0,1745018037,12957.130896490002,67.51156188000459,53410.7937612 2025-04-18,23:13:59.000,108,11073545,13965,0,1745018038,12957.151105420002,67.53270927000267,53410.75882560001 2025-04-18,23:14:00.000,108,11073529,14085,0,1745018039,12957.164578039992,67.51156188000459,53410.765812720005 2025-04-18,23:14:01.000,108,11073547,14085,0,1745018040,12957.157841729997,67.50451274999796,53410.80773544001 2025-04-18,23:14:02.000,108,11073508,13965,0,1745018041,12957.171314350002,67.4622179700018,53410.75183848 2025-04-18,23:14:03.000,108,11073505,13925,0,1745018042,12957.211732210002,67.4622179700018,53410.70292864 2025-04-18,23:14:04.000,108,11073493,13965,0,1745018043,12957.225204829992,67.41992318999837,53410.62607032 2025-04-18,23:14:05.000,108,11073520,13925,0,1745018044,12957.178050659997,67.37762841000222,53410.6540188 2025-04-18,23:14:06.000,108,11073514,14045,0,1745018045,12957.157841729997,67.34943189000478,53410.70292864 2025-04-18,23:14:07.000,108,11073497,13845,0,1745018046,12957.137632799997,67.33533362999879,53410.73786424001 2025-04-18,23:14:08.000,108,11073506,14045,0,1745018047,12957.157841729997,67.34943189000478,53410.73786424001 2025-04-18,23:14:09.000,108,11073538,13925,0,1745018048,12957.124160179992,67.29303885000263,53410.73087712 2025-04-18,23:14:10.000,108,11073564,14005,0,1745018049,12957.124160179992,67.31418624000071,53410.716902880005 2025-04-18,23:14:11.000,108,11073526,14125,0,1745018050,12957.151105420002,67.27894059000391,53410.74485136 2025-04-18,23:14:12.000,108,11073523,14205,0,1745018051,12957.144369109992,67.26484232999792,53410.74485136 2025-04-18,23:14:13.000,108,11073544,13845,0,1745018052,12957.198259589997,67.24369493999984,53410.779786959996 2025-04-18,23:14:14.000,108,11073546,13685,0,1745018053,12957.231941140002,67.27894059000391,53410.75882560001 2025-04-18,23:14:15.000,108,11073549,13845,0,1745018054,12957.272359000002,67.22959668000112,53410.73087712 2025-04-18,23:14:16.000,108,11073527,14045,0,1745018055,12957.292567930002,67.24369493999984,53410.765812720005 2025-04-18,23:14:17.000,108,11073503,13965,0,1745018056,12957.306040549993,67.2507440699992,53410.75183848 2025-04-18,23:14:18.000,108,11073522,14005,0,1745018057,12957.359931029998,67.22254755000176,53410.74485136 2025-04-18,23:14:19.000,108,11073555,14285,0,1745018058,12957.353194720003,67.19435103000433,53410.75183848 2025-04-18,23:14:20.000,108,11073518,13965,0,1745018059,12957.373403649988,67.14500712000154,53410.73087712 2025-04-18,23:14:21.000,108,11073542,14205,0,1745018060,12957.407085199993,67.1520562500009,53410.73786424001 2025-04-18,23:14:22.000,108,11073517,13965,0,1745018061,12957.407085199993,67.1520562500009,53410.716902880005 2025-04-18,23:14:23.000,108,11073532,14085,0,1745018062,12957.427294129993,67.1027123399981,53410.69594152 2025-04-18,23:14:24.000,108,11073472,13725,0,1745018063,12957.440766749998,67.09566320999875,53410.74485136 2025-04-18,23:14:25.000,108,11073545,14445,0,1745018064,12957.474448299989,67.06746669000131,53410.6540188 2025-04-18,23:14:26.000,108,11073538,13805,0,1745018065,12957.474448299989,67.03927017000387,53410.647031680004 2025-04-18,23:14:27.000,108,11073515,13925,0,1745018066,12957.440766749998,67.03927017000387,53410.75882560001 2025-04-18,23:14:28.000,108,11073504,14205,0,1745018067,12957.474448299989,66.98992626000108,53410.716902880005 2025-04-18,23:14:29.000,108,11073509,14045,0,1745018068,12957.474448299989,66.93353321999894,53410.75183848 2025-04-18,23:14:30.000,108,11073533,14165,0,1745018069,12957.474448299989,66.9405823499983,53410.73786424001 2025-04-18,23:14:31.000,108,11073520,14085,0,1745018070,12957.487920919993,66.87714018000406,53410.70292864 2025-04-18,23:14:32.000,108,11073544,14045,0,1745018071,12957.508129849994,66.89123844000278,53410.70991576001 2025-04-18,23:14:33.000,108,11073525,13765,0,1745018072,12957.568756639994,66.84894365999935,53410.716902880005 2025-04-18,23:14:34.000,108,11073499,14085,0,1745018073,12957.555284019989,66.82074714000191,53410.74485136 2025-04-18,23:14:35.000,108,11073520,14085,0,1745018074,12957.562020329999,66.83484540000063,53410.779786959996 2025-04-18,23:14:36.000,108,11073520,13885,0,1745018075,12957.562020329999,66.79959975000384,53410.78677408001 2025-04-18,23:14:37.000,108,11073532,14085,0,1745018076,12957.61591080999,66.78550148999784,53410.87061952 2025-04-18,23:14:38.000,108,11073557,14085,0,1745018077,12957.65632866999,66.7573049700004,53410.8636324 2025-04-18,23:14:39.000,108,11073544,14005,0,1745018078,12957.72369177,66.76435409999976,53410.814722560004 2025-04-18,23:14:40.000,108,11073528,13765,0,1745018079,12957.78431856,66.74320671000169,53410.87061952 2025-04-18,23:14:41.000,108,11073513,14245,0,1745018080,12957.85841796999,66.74320671000169,53410.82869680001 2025-04-18,23:14:42.000,108,11073580,14245,0,1745018081,12957.88536321,66.73615758000233,53410.89158088 2025-04-18,23:14:43.000,108,11073584,14085,0,1745018082,12957.97967154999,66.67976454000018,53410.84267104 2025-04-18,23:14:44.000,108,11073509,13925,0,1745018083,12958.073979889996,66.6586171500021,53410.87061952 2025-04-18,23:14:45.000,108,11073579,14005,0,1745018084,12958.141342989991,66.63042063000466,53410.7937612 2025-04-18,23:14:46.000,108,11073532,14165,0,1745018085,12958.222178709992,66.67271541000082,53410.87760664001 2025-04-18,23:14:47.000,108,11073522,14085,0,1745018086,12958.282805499992,66.6586171500021,53410.94049072 2025-04-18,23:14:48.000,108,11073514,14005,0,1745018087,12958.397322769997,66.63746976000402,53410.91254224 2025-04-18,23:14:49.000,108,11073525,13925,0,1745018088,12958.464685869993,66.66566628000146,53410.99638768001 2025-04-18,23:14:50.000,108,11073474,13845,0,1745018089,12958.579203139998,66.6586171500021,53410.97542632001 2025-04-18,23:14:51.000,108,11073496,13925,0,1745018090,12958.633093619988,66.63042063000466,53411.01036192 2025-04-18,23:14:52.000,108,11073485,14085,0,1745018091,12958.727401959994,66.64451889000338,53411.07324600001 2025-04-18,23:14:53.000,108,11073463,13965,0,1745018092,12958.794765059989,66.63042063000466,53411.12215584001 2025-04-18,23:14:54.000,108,11073499,13805,0,1745018093,12958.90254602,66.62337149999803,53411.13613008 2025-04-18,23:14:55.000,108,11073554,13805,0,1745018094,12958.95643649999,66.61632236999867,53411.115168719996 2025-04-18,23:14:56.000,108,11073516,14045,0,1745018095,12959.050744839995,66.63746976000402,53411.14311720001 2025-04-18,23:14:57.000,108,11073513,13845,0,1745018096,12959.13831686999,66.68681366999954,53411.20600128 2025-04-18,23:14:58.000,108,11073526,14045,0,1745018097,12959.2258889,66.68681366999954,53411.24093688001 2025-04-18,23:14:59.000,108,11073539,14245,0,1745018098,12959.347142480001,66.72910845000297,53411.26189824001 2025-04-18,23:15:00.000,108,11073513,14005,0,1745018099,12959.367351410001,66.72910845000297,53411.282859599996 2025-04-18,23:15:01.000,108,11073500,13845,0,1745018100,12959.488604990001,66.78550148999784,53411.26189824001 2025-04-18,23:15:02.000,108,11073522,13925,0,1745018101,12959.542495469992,66.79255062000448,53411.31080808001 2025-04-18,23:15:03.000,108,11073554,14285,0,1745018102,12959.603122259992,66.8066488800032,53411.36670504 2025-04-18,23:15:04.000,108,11073533,13965,0,1745018103,12959.690694290002,66.77140322999912,53411.36670504 2025-04-18,23:15:05.000,108,11073520,13885,0,1745018104,12959.731112150002,66.7573049700004,53411.37369216 2025-04-18,23:15:06.000,108,11073528,13885,0,1745018105,12959.771530010003,66.77845235999848,53411.47849896001 2025-04-18,23:15:07.000,108,11073548,14085,0,1745018106,12959.838893109998,66.78550148999784,53411.42958912001 2025-04-18,23:15:08.000,108,11073555,13885,0,1745018107,12959.892783589989,66.76435409999976,53411.4924732 2025-04-18,23:15:09.000,108,11073501,14165,0,1745018108,12959.933201449989,66.77845235999848,53411.54837016001 2025-04-18,23:15:10.000,108,11073521,13885,0,1745018109,12959.973619309989,66.81369801000255,53411.57631864001 2025-04-18,23:15:11.000,108,11073525,14005,0,1745018110,12960.03424609999,66.79255062000448,53411.66016408 2025-04-18,23:15:12.000,108,11073514,13725,0,1745018111,12960.11508181999,66.82074714000191,53411.66016408 2025-04-18,23:15:13.000,108,11073519,14165,0,1745018112,12960.168972299994,66.82779627000127,53411.69509968001 2025-04-18,23:15:14.000,108,11073548,14005,0,1745018113,12960.22286278,66.82074714000191,53411.7020868 2025-04-18,23:15:15.000,108,11073559,13925,0,1745018114,12960.270016949995,66.82779627000127,53411.75099664 2025-04-18,23:15:16.000,108,11073565,14245,0,1745018115,12960.31717111999,66.85599278999871,53411.8068936 2025-04-18,23:15:17.000,108,11073527,13845,0,1745018116,12960.34411636,66.88418931000342,53411.79990648 2025-04-18,23:15:18.000,108,11073535,13965,0,1745018117,12960.42495208,66.87714018000406,53411.85580344 2025-04-18,23:15:19.000,108,11073513,14005,0,1745018118,12960.5057878,66.91238583000086,53411.79990648 2025-04-18,23:15:20.000,108,11073512,13925,0,1745018119,12960.552941969996,66.9053367000015,53411.8068936 2025-04-18,23:15:21.000,108,11073496,13965,0,1745018120,12960.606832450001,66.94763147999765,53411.820867840004 2025-04-18,23:15:22.000,108,11073547,13765,0,1745018121,12960.707877100001,66.96172974000365,53411.79990648 2025-04-18,23:15:23.000,108,11073528,14085,0,1745018122,12960.842603299992,66.968778870003,53411.7370224 2025-04-18,23:15:24.000,108,11073539,13885,0,1745018123,12960.788712820002,66.99697539000044,53411.8767648 2025-04-18,23:15:25.000,108,11073516,14285,0,1745018124,12960.869548540002,67.01812277999852,53411.92567464 2025-04-18,23:15:26.000,108,11073532,13885,0,1745018125,12960.889757470002,67.08156495000003,53411.96061024001 2025-04-18,23:15:27.000,108,11073543,14085,0,1745018126,12961.011011049988,67.09566320999875,53411.96759736 2025-04-18,23:15:28.000,108,11073519,13765,0,1745018127,12961.071637839988,67.1520562500009,53411.93266176001 2025-04-18,23:15:29.000,108,11073548,13885,0,1745018128,12961.105319389993,67.17320363999897,53411.96759736 2025-04-18,23:15:30.000,108,11073564,14245,0,1745018129,12961.240045589999,67.19435103000433,53411.91868752 2025-04-18,23:15:31.000,108,11073499,13885,0,1745018130,12961.199627729999,67.20844929000305,53412.0165072 2025-04-18,23:15:32.000,108,11073553,13925,0,1745018131,12961.199627729999,67.2507440699992,53412.05144280001 2025-04-18,23:15:33.000,108,11073505,14085,0,1745018132,12961.233309279989,67.29303885000263,53412.06541704 2025-04-18,23:15:34.000,108,11073544,13965,0,1745018133,12961.27372713999,67.32123537000007,53412.12830112001 2025-04-18,23:15:35.000,108,11073540,13885,0,1745018134,12961.31414499999,67.34238275999815,53412.19817232001 2025-04-18,23:15:36.000,108,11073542,13885,0,1745018135,12961.32088131,67.37762841000222,53412.1911852 2025-04-18,23:15:37.000,108,11073555,14325,0,1745018136,12961.388244409995,67.3987758000003,53412.121313999996 2025-04-18,23:15:38.000,108,11073537,14245,0,1745018137,12961.448871199995,67.3987758000003,53412.21913368001 2025-04-18,23:15:39.000,108,11073540,14285,0,1745018138,12961.49602536999,67.3987758000003,53412.1911852 2025-04-18,23:15:40.000,108,11073558,13925,0,1745018139,12961.549915849995,67.45516884000244,53412.20515944 2025-04-18,23:15:41.000,108,11073583,13925,0,1745018140,12961.61727894999,67.45516884000244,53412.2610564 2025-04-18,23:15:42.000,108,11073547,14085,0,1745018141,12961.65769680999,67.47631623000052,53412.2610564 2025-04-18,23:15:43.000,108,11073568,14085,0,1745018142,12961.711587289996,67.47631623000052,53412.35188896 2025-04-18,23:15:44.000,108,11073573,14085,0,1745018143,12961.785686700001,67.47631623000052,53412.31695336001 2025-04-18,23:15:45.000,108,11073499,14205,0,1745018144,12961.826104560001,67.49041448999924,53412.344901840006 2025-04-18,23:15:46.000,108,11073566,14245,0,1745018145,12961.886731350001,67.4974636199986,53412.36586320001 2025-04-18,23:15:47.000,108,11073526,14045,0,1745018146,12961.954094449997,67.53270927000267,53412.40778592 2025-04-18,23:15:48.000,108,11073584,14165,0,1745018147,12962.034930169997,67.51861101000395,53412.442721520005 2025-04-18,23:15:49.000,108,11073534,13925,0,1745018148,12962.095556959997,67.52566014000331,53412.46368288001 2025-04-18,23:15:50.000,108,11073552,14085,0,1745018149,12962.189865300003,67.52566014000331,53412.45669576 2025-04-18,23:15:51.000,108,11073565,13925,0,1745018150,12962.263964709993,67.51861101000395,53412.53355408001 2025-04-18,23:15:52.000,108,11073530,14045,0,1745018151,12962.311118879988,67.53270927000267,53412.58246392001 2025-04-18,23:15:53.000,108,11073555,14045,0,1745018152,12962.439108769999,67.5609057900001,53412.63137376001 2025-04-18,23:15:54.000,108,11073545,13805,0,1745018153,12962.546889729994,67.55385666000075,53412.610412400005 2025-04-18,23:15:55.000,108,11073564,14045,0,1745018154,12962.65467068999,67.54680753000139,53412.59643816 2025-04-18,23:15:56.000,108,11073555,14085,0,1745018155,12962.708561169995,67.53270927000267,53412.63836088 2025-04-18,23:15:57.000,108,11073523,14045,0,1745018156,12962.80286951,67.53270927000267,53412.65233512001 2025-04-18,23:15:58.000,108,11073528,13925,0,1745018157,12962.910650469996,67.52566014000331,53412.67329648001 2025-04-18,23:15:59.000,108,11073585,14285,0,1745018158,12962.98474988,67.54680753000139,53412.75714192 2025-04-18,23:16:00.000,108,11073545,14325,0,1745018159,12963.085794530001,67.53975840000203,53412.74316768 2025-04-18,23:16:01.000,108,11073543,13885,0,1745018160,12963.139685009992,67.51156188000459,53412.76412904 2025-04-18,23:16:02.000,108,11073525,14005,0,1745018161,12963.200311799992,67.50451274999796,53412.88989720001 2025-04-18,23:16:03.000,108,11073511,14085,0,1745018162,12963.240729659992,67.4974636199986,53412.86893584001 2025-04-18,23:16:04.000,108,11073564,13965,0,1745018163,12963.294620139997,67.47631623000052,53412.90387144 2025-04-18,23:16:05.000,108,11073553,13925,0,1745018164,12963.395664789998,67.50451274999796,53412.896884320005 2025-04-18,23:16:06.000,108,11073540,14005,0,1745018165,12963.469764199988,67.49041448999924,53412.97374264 2025-04-18,23:16:07.000,108,11073526,13965,0,1745018166,12963.496709439998,67.49041448999924,53412.994704000004 2025-04-18,23:16:08.000,108,11073508,14245,0,1745018167,12963.570808849989,67.4974636199986,53413.05758808001 2025-04-18,23:16:09.000,108,11073555,13925,0,1745018168,12963.638171949999,67.49041448999924,53413.07156232 2025-04-18,23:16:10.000,108,11073526,14045,0,1745018169,12963.644908259994,67.46926710000116,53413.05758808001 2025-04-18,23:16:11.000,108,11073479,13965,0,1745018170,12963.725743979994,67.4622179700018,53413.10649792001 2025-04-18,23:16:12.000,108,11073529,14325,0,1745018171,12963.806579699994,67.47631623000052,53413.113485040005 2025-04-18,23:16:13.000,108,11073499,14245,0,1745018172,12963.79984339,67.4974636199986,53413.14143352 2025-04-18,23:16:14.000,108,11073532,13965,0,1745018173,12963.846997559995,67.51156188000459,53413.15540776001 2025-04-18,23:16:15.000,108,11073541,14005,0,1745018174,12963.85373386999,67.50451274999796,53413.17636912001 2025-04-18,23:16:16.000,108,11073565,13965,0,1745018175,12963.887415419995,67.52566014000331,53413.26720168 2025-04-18,23:16:17.000,108,11073473,14005,0,1745018176,12963.867206489995,67.53975840000203,53413.26720168 2025-04-18,23:16:18.000,108,11073532,14325,0,1745018177,12963.92109697,67.54680753000139,53413.27418880001 2025-04-18,23:16:19.000,108,11073503,14045,0,1745018178,12963.948042209995,67.53270927000267,53413.31611152 2025-04-18,23:16:20.000,108,11073494,13965,0,1745018179,12964.008668999995,67.53270927000267,53413.30213728001 2025-04-18,23:16:21.000,108,11073551,14045,0,1745018180,12964.08276841,67.51156188000459,53413.22527896001 2025-04-18,23:16:22.000,108,11073590,14085,0,1745018181,12964.008668999995,67.47631623000052,53413.29515016 2025-04-18,23:16:23.000,108,11073544,13965,0,1745018182,12964.02214162,67.53975840000203,53413.34406000001 2025-04-18,23:16:24.000,108,11073554,13885,0,1745018183,12964.05582316999,67.51156188000459,53413.37200848001 2025-04-18,23:16:25.000,108,11073497,13725,0,1745018184,12964.06255948,67.51861101000395,53413.399956960006 2025-04-18,23:16:26.000,108,11073530,14085,0,1745018185,12964.10297734,67.51861101000395,53413.378995600004 2025-04-18,23:16:27.000,108,11073522,13725,0,1745018186,12964.08276841,67.49041448999924,53413.42091832001 2025-04-18,23:16:28.000,108,11073499,14205,0,1745018187,12964.10297734,67.47631623000052,53413.49078952001 2025-04-18,23:16:29.000,108,11073557,14085,0,1745018188,12964.05582316999,67.46926710000116,53413.546686480004 2025-04-18,23:16:30.000,108,11073555,13885,0,1745018189,12964.089504719996,67.42697231999773,53413.50476376 2025-04-18,23:16:31.000,108,11073533,14205,0,1745018190,12964.09624102999,67.41992318999837,53413.497776640004 2025-04-18,23:16:32.000,108,11073560,14045,0,1745018191,12964.16360413,67.3987758000003,53413.53969936001 2025-04-18,23:16:33.000,108,11073538,13965,0,1745018192,12964.170340439996,67.34943189000478,53413.50476376 2025-04-18,23:16:34.000,108,11073553,13885,0,1745018193,12964.16360413,67.35648102000414,53413.546686480004 2025-04-18,23:16:35.000,108,11073507,13885,0,1745018194,12964.18381306,67.32123537000007,53413.51175088001 2025-04-18,23:16:36.000,108,11073568,13765,0,1745018195,12964.204021990001,67.32123537000007,53413.5536736 2025-04-18,23:16:37.000,108,11073516,13925,0,1745018196,12964.244439850001,67.28598972000327,53413.51175088001 2025-04-18,23:16:38.000,108,11073536,13965,0,1745018197,12964.237703539991,67.25779319999856,53413.51175088001 2025-04-18,23:16:39.000,108,11073462,14125,0,1745018198,12964.224230920001,67.22254755000176,53413.58860920001 2025-04-18,23:16:40.000,108,11073515,14085,0,1745018199,12964.284857710001,67.19435103000433,53413.546686480004 2025-04-18,23:16:41.000,108,11073532,14005,0,1745018200,12964.332011879997,67.15910538000026,53413.57463496 2025-04-18,23:16:42.000,108,11073538,14245,0,1745018201,12964.271385089996,67.1520562500009,53413.686428880006 2025-04-18,23:16:43.000,108,11073566,14285,0,1745018202,12964.345484500001,67.06746669000131,53413.65149328 2025-04-18,23:16:44.000,108,11073546,14085,0,1745018203,12964.345484500001,67.05336843000259,53413.65848040001 2025-04-18,23:16:45.000,108,11073544,13965,0,1745018204,12964.338748189992,66.8700910500047,53413.43489256 2025-04-18,23:16:46.000,108,11073492,14085,0,1745018205,12964.352220809997,66.89123844000278,53413.59559632 2025-04-18,23:16:47.000,108,11073531,14005,0,1745018206,12964.439792839992,66.84189452999999,53413.58860920001 2025-04-18,23:16:48.000,108,11073557,13725,0,1745018207,12964.439792839992,66.81369801000255,53413.65149328 2025-04-18,23:16:49.000,108,11073581,14085,0,1745018208,12964.399374979992,66.76435409999976,53413.67245464 2025-04-18,23:16:50.000,108,11073546,13845,0,1745018209,12964.426320220002,66.7573049700004,53413.64450616 2025-04-18,23:16:51.000,108,11073542,14405,0,1745018210,12964.480210699992,66.73615758000233,53413.65848040001 2025-04-18,23:16:52.000,108,11073520,14205,0,1745018211,12964.480210699992,66.68681366999954,53413.59559632 2025-04-18,23:16:53.000,108,11073596,14085,0,1745018212,12964.473474389997,66.64451889000338,53413.6235448 2025-04-18,23:16:54.000,108,11073511,14085,0,1745018213,12964.500419629992,66.63746976000402,53413.65149328 2025-04-18,23:16:55.000,108,11073523,14005,0,1745018214,12964.453265459997,66.63042063000466,53413.74232584 2025-04-18,23:16:56.000,108,11073577,14205,0,1745018215,12964.480210699992,66.60927323999931,53413.72835160001 2025-04-18,23:16:57.000,108,11073505,14045,0,1745018216,12964.554310109997,66.58812585000123,53413.70739024001 2025-04-18,23:16:58.000,108,11073548,14125,0,1745018217,12964.554310109997,66.53878193999844,53413.72136448 2025-04-18,23:16:59.000,108,11073507,13885,0,1745018218,12964.561046419993,66.51763455000037,53413.714377360004 2025-04-18,23:17:00.000,108,11073543,13805,0,1745018219,12964.540837489993,66.50353629000165,53413.735338720006 2025-04-18,23:17:01.000,108,11073519,14005,0,1745018220,12964.567782730002,66.46829064000485,53413.74232584 2025-04-18,23:17:02.000,108,11073513,13885,0,1745018221,12964.594727969998,66.46829064000485,53413.75630008001 2025-04-18,23:17:03.000,108,11073526,13845,0,1745018222,12964.567782730002,66.45419237999886,53413.735338720006 2025-04-18,23:17:04.000,108,11073596,13885,0,1745018223,12964.581255349993,66.51763455000037,53413.75630008001 2025-04-18,23:17:05.000,108,11073528,14005,0,1745018224,12964.581255349993,66.45419237999886,53413.7632872 2025-04-18,23:17:06.000,108,11073562,13725,0,1745018225,12964.608200590003,66.46124150999822,53413.77726144001 2025-04-18,23:17:07.000,108,11073541,13765,0,1745018226,12964.662091069993,66.45419237999886,53413.81219704 2025-04-18,23:17:08.000,108,11073503,14085,0,1745018227,12964.763135719993,66.44009412000014,53413.74931296 2025-04-18,23:17:09.000,108,11073546,14205,0,1745018228,12964.763135719993,66.46124150999822,53413.7632872 2025-04-18,23:17:10.000,108,11073533,14005,0,1745018229,12964.776608339998,66.4471432499995,53413.77726144001 2025-04-18,23:17:11.000,108,11073517,14165,0,1745018230,12964.803553579994,66.41894673000206,53413.74232584 2025-04-18,23:17:12.000,108,11073507,13725,0,1745018231,12964.790080959989,66.41894673000206,53413.75630008001 2025-04-18,23:17:13.000,108,11073535,13925,0,1745018232,12964.877652989999,66.42599586000142,53413.67245464 2025-04-18,23:17:14.000,108,11073564,13805,0,1745018233,12964.904598229994,66.36960281999927,53413.70739024001 2025-04-18,23:17:15.000,108,11073556,14045,0,1745018234,12964.897861919999,66.4118976000027,53413.72835160001 2025-04-18,23:17:16.000,108,11073507,14125,0,1745018235,12964.958488709999,66.39075021000463,53413.74232584 2025-04-18,23:17:17.000,108,11073495,14205,0,1745018236,12964.945016089994,66.38370107999799,53413.70040312 2025-04-18,23:17:18.000,108,11073512,14005,0,1745018237,12964.985433949994,66.37665194999863,53413.74931296 2025-04-18,23:17:19.000,108,11073511,13965,0,1745018238,12965.0191155,66.32730804000312,53413.868094 2025-04-18,23:17:20.000,108,11073544,14205,0,1745018239,12965.05953336,66.3484554300012,53413.80520992001 2025-04-18,23:17:21.000,108,11073505,13845,0,1745018240,12965.05953336,66.32730804000312,53413.84014552 2025-04-18,23:17:22.000,108,11073506,14125,0,1745018241,12965.07974229,66.30616064999776,53413.854119760006 2025-04-18,23:17:23.000,108,11073531,13805,0,1745018242,12965.187523249995,66.28501325999969,53413.79123568 2025-04-18,23:17:24.000,108,11073551,13845,0,1745018243,12965.21446848999,66.25681674000225,53413.735338720006 2025-04-18,23:17:25.000,108,11073533,13845,0,1745018244,12965.227941109995,66.2004237000001,53413.81918416 2025-04-18,23:17:26.000,108,11073493,13885,0,1745018245,12965.24141373,66.18632544000138,53413.833158400004 2025-04-18,23:17:27.000,108,11073536,13725,0,1745018246,12965.227941109995,66.15812892000395,53413.80520992001 2025-04-18,23:17:28.000,108,11073557,13565,0,1745018247,12965.268358969995,66.15107979000459,53413.82617128001 2025-04-18,23:17:29.000,108,11073560,13805,0,1745018248,12965.328985759996,66.15107979000459,53413.87508112001 2025-04-18,23:17:30.000,108,11073515,13805,0,1745018249,12965.36266731,66.14403065999795,53413.77726144001 2025-04-18,23:17:31.000,108,11073518,14085,0,1745018250,12965.456975649991,66.11583414000052,53413.714377360004 2025-04-18,23:17:32.000,108,11073534,14245,0,1745018251,12965.416557789991,66.05944109999837,53413.7632872 2025-04-18,23:17:33.000,108,11073564,13725,0,1745018252,12965.416557789991,66.12993239999923,53413.93097808 2025-04-18,23:17:34.000,108,11073492,13965,0,1745018253,12965.443503030001,66.10878501000116,53413.91700384 2025-04-18,23:17:35.000,108,11073545,13885,0,1745018254,12965.443503030001,66.1369815299986,53413.9379652 2025-04-18,23:17:36.000,108,11073544,14045,0,1745018255,12965.436766719991,66.12288326999987,53413.91700384 2025-04-18,23:17:37.000,108,11073542,13885,0,1745018256,12965.443503030001,66.12288326999987,53413.89604248001 2025-04-18,23:17:38.000,108,11073551,14045,0,1745018257,12965.416557789991,66.10878501000116,53413.97290080001 2025-04-18,23:17:39.000,108,11073506,14045,0,1745018258,12965.477184579991,66.15107979000459,53413.9379652 2025-04-18,23:17:40.000,108,11073554,13965,0,1745018259,12965.456975649991,66.12288326999987,53413.951939440005 2025-04-18,23:17:41.000,108,11073487,14005,0,1745018260,12965.463711960001,66.15812892000395,53413.951939440005 2025-04-18,23:17:42.000,108,11073524,13885,0,1745018261,12965.369403619996,66.12288326999987,53414.000849280004 2025-04-18,23:17:43.000,108,11073502,13805,0,1745018262,12965.369403619996,66.1651780500033,53414.04277200001 2025-04-18,23:17:44.000,108,11073508,13765,0,1745018263,12965.396348859991,66.12288326999987,53414.021810640006 2025-04-18,23:17:45.000,108,11073525,13845,0,1745018264,12965.430030409996,66.12993239999923,53413.95892656 2025-04-18,23:17:46.000,108,11073499,13805,0,1745018265,12965.409821479996,66.12993239999923,53414.000849280004 2025-04-18,23:17:47.000,108,11073559,14205,0,1745018266,12965.450239339996,66.11583414000052,53413.97988792 2025-04-18,23:17:48.000,108,11073538,14005,0,1745018267,12965.430030409996,66.08058849000372,53413.97290080001 2025-04-18,23:17:49.000,108,11073502,13965,0,1745018268,12965.456975649991,66.04534283999965,53413.93097808 2025-04-18,23:17:50.000,108,11073514,14085,0,1745018269,12965.40308517,66.08763762000308,53413.97988792 2025-04-18,23:17:51.000,108,11073525,13925,0,1745018270,12965.436766719991,66.12288326999987,53413.951939440005 2025-04-18,23:17:52.000,108,11073546,14085,0,1745018271,12965.450239339996,66.12288326999987,53413.94495232001 2025-04-18,23:17:53.000,108,11073526,14125,0,1745018272,12965.463711960001,66.07353936000436,53413.833158400004 2025-04-18,23:17:54.000,108,11073519,14165,0,1745018273,12965.443503030001,66.08058849000372,53413.951939440005 2025-04-18,23:17:55.000,108,11073496,13925,0,1745018274,12965.463711960001,66.12288326999987,53413.903029600006 2025-04-18,23:17:56.000,108,11073547,14205,0,1745018275,12965.416557789991,66.1017358800018,53413.98687504 2025-04-18,23:17:57.000,108,11073583,13965,0,1745018276,12965.443503030001,66.09468675000244,53414.021810640006 2025-04-18,23:17:58.000,108,11073539,13925,0,1745018277,12965.409821479996,66.1369815299986,53414.000849280004 2025-04-18,23:17:59.000,108,11073523,13925,0,1745018278,12965.436766719991,66.12288326999987,53414.01482352001 2025-04-18,23:18:00.000,108,11073517,14165,0,1745018279,12965.369403619996,66.09468675000244,53414.049759120004 2025-04-18,23:18:01.000,108,11073501,13885,0,1745018280,12965.376139929991,66.12993239999923,53414.06373336001 2025-04-18,23:18:02.000,108,11073532,14205,0,1745018281,12965.40308517,66.12993239999923,53414.021810640006 2025-04-18,23:18:03.000,108,11073516,14205,0,1745018282,12965.436766719991,66.11583414000052,53414.021810640006 2025-04-18,23:18:04.000,108,11073479,13805,0,1745018283,12965.483920890001,66.12993239999923,53414.03578488 2025-04-18,23:18:05.000,108,11073505,14085,0,1745018284,12965.463711960001,66.10878501000116,53414.0078364 2025-04-18,23:18:06.000,108,11073492,13845,0,1745018285,12965.517602439992,66.10878501000116,53414.06373336001 2025-04-18,23:18:07.000,108,11073523,14125,0,1745018286,12965.524338750001,66.11583414000052,53414.04277200001 2025-04-18,23:18:08.000,108,11073504,13845,0,1745018287,12965.564756610001,66.08763762000308,53414.03578488 2025-04-18,23:18:09.000,108,11073495,13925,0,1745018288,12965.564756610001,66.09468675000244,53414.03578488 2025-04-18,23:18:10.000,108,11073556,14045,0,1745018289,12965.558020299992,66.08763762000308,53414.0777076 2025-04-18,23:18:11.000,108,11073510,13845,0,1745018290,12965.618647089992,66.07353936000436,53414.11264320001 2025-04-18,23:18:12.000,108,11073517,13845,0,1745018291,12965.652328639997,66.05239196999901,53414.10565608 2025-04-18,23:18:13.000,108,11073527,14165,0,1745018292,12965.686010190002,66.06649022999773,53414.10565608 2025-04-18,23:18:14.000,108,11073525,13925,0,1745018293,12965.733164359997,66.04534283999965,53414.08469472 2025-04-18,23:18:15.000,108,11073555,13885,0,1745018294,12965.726428050002,66.08058849000372,53414.08469472 2025-04-18,23:18:16.000,108,11073550,13845,0,1745018295,12965.800527459993,66.08058849000372,53414.06373336001 2025-04-18,23:18:17.000,108,11073536,13845,0,1745018296,12965.787054840002,66.10878501000116,53414.09866896 2025-04-18,23:18:18.000,108,11073517,14085,0,1745018297,12965.840945319993,66.1017358800018,53414.070720480006 2025-04-18,23:18:19.000,108,11073550,13765,0,1745018298,12965.881363179993,66.12288326999987,53414.13360456 2025-04-18,23:18:20.000,108,11073497,14085,0,1745018299,12965.921781039993,66.17927631000202,53414.08469472 2025-04-18,23:18:21.000,108,11073501,13765,0,1745018300,12965.955462589998,66.24976761000289,53414.04277200001 2025-04-18,23:18:22.000,108,11073516,14005,0,1745018301,12965.982407829993,66.23566935000417,53414.09168184001 2025-04-18,23:18:23.000,108,11073525,14085,0,1745018302,12966.029561999989,66.27091500000097,53414.14059168001 2025-04-18,23:18:24.000,108,11073522,13925,0,1745018303,12966.036298309999,66.27091500000097,53414.12661744 2025-04-18,23:18:25.000,108,11073529,14005,0,1745018304,12966.090188789989,66.33435717000248,53414.06373336001 2025-04-18,23:18:26.000,108,11073504,13845,0,1745018305,12966.144079269994,66.3132097800044,53414.11264320001 2025-04-18,23:18:27.000,108,11073511,13885,0,1745018306,12966.164288199994,66.32025891000376,53414.13360456 2025-04-18,23:18:28.000,108,11073539,14165,0,1745018307,12966.23838761,66.3484554300012,53414.189501520006 2025-04-18,23:18:29.000,108,11073541,14045,0,1745018308,12966.265332849995,66.39075021000463,53414.17552728 2025-04-18,23:18:30.000,108,11073519,13925,0,1745018309,12966.366377499995,66.43304499000078,53414.16155304001 2025-04-18,23:18:31.000,108,11073535,14045,0,1745018310,12966.43374059999,66.4118976000027,53414.1475788 2025-04-18,23:18:32.000,108,11073527,14125,0,1745018311,12966.46068584,66.40484847000334,53414.14059168001 2025-04-18,23:18:33.000,108,11073498,13965,0,1745018312,12966.568466799996,66.41894673000206,53414.18251440001 2025-04-18,23:18:34.000,108,11073543,13925,0,1745018313,12966.649302519996,66.41894673000206,53414.217450000004 2025-04-18,23:18:35.000,108,11073584,14045,0,1745018314,12966.723401930001,66.42599586000142,53414.23142424001 2025-04-18,23:18:36.000,108,11073516,14005,0,1745018315,12966.757083479992,66.43304499000078,53414.31526968 2025-04-18,23:18:37.000,108,11073484,14005,0,1745018316,12966.844655510002,66.44009412000014,53414.34321816 2025-04-18,23:18:38.000,108,11073538,13845,0,1745018317,12966.965909090002,66.45419237999886,53414.3222568 2025-04-18,23:18:39.000,108,11073551,13885,0,1745018318,12967.073690049998,66.43304499000078,53414.392128 2025-04-18,23:18:40.000,108,11073530,14085,0,1745018319,12967.167998389988,66.40484847000334,53414.39911512001 2025-04-18,23:18:41.000,108,11073543,13925,0,1745018320,12967.248834109989,66.39075021000463,53414.42007648 2025-04-18,23:18:42.000,108,11073539,13925,0,1745018321,12967.376823999999,66.39075021000463,53414.44802496001 2025-04-18,23:18:43.000,108,11073562,13885,0,1745018322,12967.43071447999,66.36960281999927,53414.524883280006 2025-04-18,23:18:44.000,108,11073564,13805,0,1745018323,12967.545231749995,66.36960281999927,53414.51789616001 2025-04-18,23:18:45.000,108,11073528,13885,0,1745018324,12967.63280377999,66.35550456000055,53414.51090904 2025-04-18,23:18:46.000,108,11073503,14085,0,1745018325,12967.72037581,66.3132097800044,53414.60872872 2025-04-18,23:18:47.000,108,11073536,13885,0,1745018326,12967.80121153,66.3132097800044,53414.6366772 2025-04-18,23:18:48.000,108,11073520,13885,0,1745018327,12967.868574629996,66.27796413000033,53414.622702960005 2025-04-18,23:18:49.000,108,11073524,13765,0,1745018328,12967.949410349996,66.29206238999905,53414.720522640004 2025-04-18,23:18:50.000,108,11073540,14005,0,1745018329,12968.070663929997,66.26386587000161,53414.74847112 2025-04-18,23:18:51.000,108,11073498,14005,0,1745018330,12968.178444889993,66.24271848000353,53414.75545824 2025-04-18,23:18:52.000,108,11073520,13885,0,1745018331,12968.232335369998,66.23566935000417,53414.85327792001 2025-04-18,23:18:53.000,108,11073492,14405,0,1745018332,12968.292962159998,66.24976761000289,53414.90218776001 2025-04-18,23:18:54.000,108,11073535,13885,0,1745018333,12968.373797879998,66.24976761000289,53414.92314912 2025-04-18,23:18:55.000,108,11073484,13885,0,1745018334,12968.447897289989,66.25681674000225,53414.97904608001 2025-04-18,23:18:56.000,108,11073483,13925,0,1745018335,12968.461369909994,66.22862022000481,53414.99302032 2025-04-18,23:18:57.000,108,11073541,14205,0,1745018336,12968.501787769994,66.24976761000289,53414.916162 2025-04-18,23:18:58.000,108,11073520,13605,0,1745018337,12968.542205629994,66.21452195999882,53415.02096880001 2025-04-18,23:18:59.000,108,11073507,13765,0,1745018338,12968.582623489994,66.22862022000481,53415.04891728001 2025-04-18,23:19:00.000,108,11073563,13885,0,1745018339,12968.62977765999,66.24271848000353,53415.09084 2025-04-18,23:19:01.000,108,11073521,13925,0,1745018340,12968.71061337999,66.25681674000225,53415.09782712001 2025-04-18,23:19:02.000,108,11073492,13885,0,1745018341,12968.744294929995,66.27091500000097,53415.16769832001 2025-04-18,23:19:03.000,108,11073590,13885,0,1745018342,12968.764503859995,66.29206238999905,53415.1607112 2025-04-18,23:19:04.000,108,11073532,13765,0,1745018343,12968.784712789995,66.27796413000033,53415.15372408 2025-04-18,23:19:05.000,108,11073492,13725,0,1745018344,12968.81165802999,66.26386587000161,53415.18167256 2025-04-18,23:19:06.000,108,11073484,13925,0,1745018345,12968.89249374999,66.27796413000033,53415.18865968001 2025-04-18,23:19:07.000,108,11073526,13885,0,1745018346,12968.885757439995,66.27796413000033,53415.21660816001 2025-04-18,23:19:08.000,108,11073515,13925,0,1745018347,12968.87228481999,66.29206238999905,53415.2305824 2025-04-18,23:19:09.000,108,11073501,13845,0,1745018348,12968.865548509995,66.29206238999905,53415.223595280004 2025-04-18,23:19:10.000,108,11073509,13925,0,1745018349,12968.91943899,66.32730804000312,53415.28647936001 2025-04-18,23:19:11.000,108,11073511,13885,0,1745018350,12968.91943899,66.30616064999776,53415.25853088 2025-04-18,23:19:12.000,108,11073487,13685,0,1745018351,12968.91270267999,66.32730804000312,53415.23756952001 2025-04-18,23:19:13.000,108,11073545,14125,0,1745018352,12968.95985685,66.32730804000312,53415.3004536 2025-04-18,23:19:14.000,108,11073495,13925,0,1745018353,12968.946384229996,66.33435717000248,53415.27949224 2025-04-18,23:19:15.000,108,11073495,13685,0,1745018354,12968.95985685,66.33435717000248,53415.28647936001 2025-04-18,23:19:16.000,108,11073488,13885,0,1745018355,12968.93964792,66.32025891000376,53415.26551800001 2025-04-18,23:19:17.000,108,11073490,13965,0,1745018356,12968.926175299996,66.3132097800044,53415.293466480005 2025-04-18,23:19:18.000,108,11073489,13885,0,1745018357,12968.93964792,66.33435717000248,53415.27250512 2025-04-18,23:19:19.000,108,11073478,13925,0,1745018358,12968.95985685,66.35550456000055,53415.28647936001 2025-04-18,23:19:20.000,108,11073498,13885,0,1745018359,12968.95312053999,66.33435717000248,53415.3004536 2025-04-18,23:19:21.000,108,11073507,13805,0,1745018360,12968.93964792,66.33435717000248,53415.32141496 2025-04-18,23:19:22.000,108,11073508,14125,0,1745018361,12968.93291160999,66.29206238999905,53415.342376320004 2025-04-18,23:19:23.000,108,11073502,13565,0,1745018362,12968.93291160999,66.3132097800044,53415.3703248 2025-04-18,23:19:24.000,108,11073531,13965,0,1745018363,12968.91270267999,66.32730804000312,53415.35635056001 2025-04-18,23:19:25.000,108,11073475,14085,0,1745018364,12968.885757439995,66.29206238999905,53415.35635056001 2025-04-18,23:19:26.000,108,11073511,14005,0,1745018365,12968.87902113,66.32025891000376,53415.32840208 2025-04-18,23:19:27.000,108,11073508,14045,0,1745018366,12968.8588122,66.30616064999776,53415.31442784001 2025-04-18,23:19:28.000,108,11073447,13965,0,1745018367,12968.83186695999,66.27796413000033,53415.342376320004 2025-04-18,23:19:29.000,108,11073502,14085,0,1745018368,12968.77797648,66.27796413000033,53415.293466480005 2025-04-18,23:19:30.000,108,11073555,14085,0,1745018369,12968.79818541,66.25681674000225,53415.30744072 2025-04-18,23:19:31.000,108,11073549,13845,0,1745018370,12968.764503859995,66.22157108999818,53415.32840208 2025-04-18,23:19:32.000,108,11073469,13925,0,1745018371,12968.744294929995,66.26386587000161,53415.33538920001 2025-04-18,23:19:33.000,108,11073507,14085,0,1745018372,12968.73082230999,66.25681674000225,53415.33538920001 2025-04-18,23:19:34.000,108,11073475,13805,0,1745018373,12968.69040444999,66.24271848000353,53415.244556640006 2025-04-18,23:19:35.000,108,11073493,13845,0,1745018374,12968.71061337999,66.22862022000481,53415.244556640006 2025-04-18,23:19:36.000,108,11073450,13845,0,1745018375,12968.683668139995,66.23566935000417,53415.26551800001 2025-04-18,23:19:37.000,108,11073479,14085,0,1745018376,12968.6567229,66.27796413000033,53415.21660816001 2025-04-18,23:19:38.000,108,11073508,14325,0,1745018377,12968.6567229,66.25681674000225,53415.27250512 2025-04-18,23:19:39.000,108,11073492,13645,0,1745018378,12968.6567229,66.25681674000225,53415.18865968001 2025-04-18,23:19:40.000,108,11073460,14005,0,1745018379,12968.67019551999,66.24976761000289,53415.2305824 2025-04-18,23:19:41.000,108,11073491,13805,0,1745018380,12968.623041349994,66.24271848000353,53415.195646800006 2025-04-18,23:19:42.000,108,11073477,14245,0,1745018381,12968.60956872999,66.24976761000289,53415.14673696001 2025-04-18,23:19:43.000,108,11073454,14005,0,1745018382,12968.703877069995,66.20747282999946,53415.125775600005 2025-04-18,23:19:44.000,108,11073531,13525,0,1745018383,12968.64998658999,66.17927631000202,53415.2305824 2025-04-18,23:19:45.000,108,11073496,13965,0,1745018384,12968.643250279994,66.2004237000001,53415.174685440004 2025-04-18,23:19:46.000,108,11073462,14365,0,1745018385,12968.63651397,66.17222718000266,53415.16769832001 2025-04-18,23:19:47.000,108,11073468,13885,0,1745018386,12968.67019551999,66.12993239999923,53415.08385288 2025-04-18,23:19:48.000,108,11073478,13765,0,1745018387,12968.643250279994,66.12288326999987,53415.076865760006 2025-04-18,23:19:49.000,108,11073462,13885,0,1745018388,12968.69040444999,66.09468675000244,53415.13276272 2025-04-18,23:19:50.000,108,11073451,14085,0,1745018389,12968.69714076,66.07353936000436,53415.11878848001 2025-04-18,23:19:51.000,108,11073469,13965,0,1745018390,12968.71061337999,66.04534283999965,53415.14673696001 2025-04-18,23:19:52.000,108,11073492,14085,0,1745018391,12968.75103123999,66.01714632000221,53415.09782712001 2025-04-18,23:19:53.000,108,11073532,13765,0,1745018392,12968.784712789995,65.96780240999942,53415.13276272 2025-04-18,23:19:54.000,108,11073528,13925,0,1745018393,12968.81839434,65.94665502000134,53415.1607112 2025-04-18,23:19:55.000,108,11073535,14045,0,1745018394,12968.85207588999,65.87616372000048,53415.13276272 2025-04-18,23:19:56.000,108,11073477,13885,0,1745018395,12968.91270267999,65.84091807000368,53415.11180136 2025-04-18,23:19:57.000,108,11073486,13845,0,1745018396,12968.946384229996,65.79862329000025,53415.18865968001 2025-04-18,23:19:58.000,108,11073490,13845,0,1745018397,12969.02048364,65.76337764000345,53415.15372408 2025-04-18,23:19:59.000,108,11073534,13965,0,1745018398,12969.087846739996,65.7069846000013,53415.11180136 2025-04-18,23:20:00.000,108,11073467,13925,0,1745018399,12969.161946150001,65.68583721000323,53415.195646800006 2025-04-18,23:20:01.000,108,11073547,14165,0,1745018400,12969.161946150001,65.65764068999852,53415.244556640006 2025-04-18,23:20:02.000,108,11073487,14245,0,1745018401,12969.236045559992,65.63649330000044,53415.25853088 2025-04-18,23:20:03.000,108,11073511,13925,0,1745018402,12969.289936039997,65.62239504000172,53415.25154376 2025-04-18,23:20:04.000,108,11073458,13965,0,1745018403,12969.357299139992,65.65059155999916,53415.20962104 2025-04-18,23:20:05.000,108,11073479,14005,0,1745018404,12969.471816409998,65.65764068999852,53415.23756952001 2025-04-18,23:20:06.000,108,11073502,13765,0,1745018405,12969.498761649993,65.65764068999852,53415.25853088 2025-04-18,23:20:07.000,108,11073520,13885,0,1745018406,12969.545915819988,65.62239504000172,53415.27949224 2025-04-18,23:20:08.000,108,11073526,14005,0,1745018407,12969.586333679988,65.6435424299998,53415.32141496 2025-04-18,23:20:09.000,108,11073507,13805,0,1745018408,12969.660433089994,65.6435424299998,53415.3703248 2025-04-18,23:20:10.000,108,11073490,14045,0,1745018409,12969.687378329989,65.66468981999788,53415.412247520006 2025-04-18,23:20:11.000,108,11073460,14165,0,1745018410,12969.76821404999,65.69993547000195,53415.40526040001 2025-04-18,23:20:12.000,108,11073485,14285,0,1745018411,12969.801895599994,65.69993547000195,53415.391286160004 2025-04-18,23:20:13.000,108,11073503,14125,0,1745018412,12969.91641287,65.66468981999788,53415.42622176 2025-04-18,23:20:14.000,108,11073484,14125,0,1745018413,12969.90967655999,65.65059155999916,53415.44718312 2025-04-18,23:20:15.000,108,11073501,14085,0,1745018414,12969.92988548999,65.65059155999916,53415.44718312 2025-04-18,23:20:16.000,108,11073451,13805,0,1745018415,12970.024193829995,65.6435424299998,53415.46814448 2025-04-18,23:20:17.000,108,11073448,13845,0,1745018416,12970.11176585999,65.69288634000259,53415.4751316 2025-04-18,23:20:18.000,108,11073477,14045,0,1745018417,12970.165656339996,65.66468981999788,53415.49609296 2025-04-18,23:20:19.000,108,11073454,13765,0,1745018418,12970.185865269996,65.68583721000323,53415.51705432 2025-04-18,23:20:20.000,108,11073476,13965,0,1745018419,12970.23975575,65.7069846000013,53415.53801568 2025-04-18,23:20:21.000,108,11073477,13725,0,1745018420,12970.354273019992,65.73518111999874,53415.60089976001 2025-04-18,23:20:22.000,108,11073536,13845,0,1745018421,12970.394690879992,65.69993547000195,53415.62186112001 2025-04-18,23:20:23.000,108,11073497,13965,0,1745018422,12970.435108739992,65.69993547000195,53415.59391264 2025-04-18,23:20:24.000,108,11073492,13805,0,1745018423,12970.435108739992,65.72108286000002,53415.60788688 2025-04-18,23:20:25.000,108,11073478,13885,0,1745018424,12970.455317669992,65.7422302499981,53415.57295128001 2025-04-18,23:20:26.000,108,11073482,14045,0,1745018425,12970.475526599992,65.72813198999938,53415.65679672 2025-04-18,23:20:27.000,108,11073510,13805,0,1745018426,12970.563098630002,65.73518111999874,53415.67077096001 2025-04-18,23:20:28.000,108,11073479,13845,0,1745018427,12970.583307560002,65.7069846000013,53415.67077096001 2025-04-18,23:20:29.000,108,11073508,14005,0,1745018428,12970.657406969993,65.71403373000066,53415.64980960001 2025-04-18,23:20:30.000,108,11073491,14125,0,1745018429,12970.650670659998,65.7422302499981,53415.67077096001 2025-04-18,23:20:31.000,108,11073469,13885,0,1745018430,12970.677615899993,65.72813198999938,53415.62186112001 2025-04-18,23:20:32.000,108,11073497,14205,0,1745018431,12970.771924239998,65.7422302499981,53415.64980960001 2025-04-18,23:20:33.000,108,11073472,13885,0,1745018432,12970.771924239998,65.69288634000259,53415.677758080004 2025-04-18,23:20:34.000,108,11073443,13805,0,1745018433,12970.765187929988,65.69288634000259,53415.66378384 2025-04-18,23:20:35.000,108,11073478,14125,0,1745018434,12970.846023649989,65.69993547000195,53415.76859064001 2025-04-18,23:20:36.000,108,11073490,14165,0,1745018435,12970.832551029998,65.68583721000323,53415.76160352 2025-04-18,23:20:37.000,108,11073458,14045,0,1745018436,12970.859496269994,65.69993547000195,53415.78955200001 2025-04-18,23:20:38.000,108,11073463,13925,0,1745018437,12970.893177819999,65.68583721000323,53415.81750048001 2025-04-18,23:20:39.000,108,11073431,14125,0,1745018438,12970.96727722999,65.65764068999852,53415.77557776 2025-04-18,23:20:40.000,108,11073495,14125,0,1745018439,12971.04811294999,65.67878808000387,53415.7546164 2025-04-18,23:20:41.000,108,11073487,14005,0,1745018440,12971.04811294999,65.67173895000451,53415.85942320001 2025-04-18,23:20:42.000,108,11073468,14125,0,1745018441,12971.08853080999,65.6435424299998,53415.88038456 2025-04-18,23:20:43.000,108,11073509,14005,0,1745018442,12971.14915759999,65.61534591000236,53415.88038456 2025-04-18,23:20:44.000,108,11073507,13925,0,1745018443,12971.20978438999,65.60124765000364,53415.92230728 2025-04-18,23:20:45.000,108,11073525,14165,0,1745018444,12971.25020224999,65.58714938999765,53415.915320160006 2025-04-18,23:20:46.000,108,11073523,13925,0,1745018445,12971.31082903999,65.5448546100015,53415.95724288001 2025-04-18,23:20:47.000,108,11073528,13925,0,1745018446,12971.364719519996,65.55190374000085,53415.92230728 2025-04-18,23:20:48.000,108,11073504,14085,0,1745018447,12971.37145582999,65.51665809000406,53415.964230000005 2025-04-18,23:20:49.000,108,11073489,13805,0,1745018448,12971.43881893,65.5096089600047,53416.02711408001 2025-04-18,23:20:50.000,108,11073453,14205,0,1745018449,12971.499445720001,65.53780548000213,53415.98519136001 2025-04-18,23:20:51.000,108,11073500,14245,0,1745018450,12971.546599889996,65.52370722000342,53416.034101200006 2025-04-18,23:20:52.000,108,11073458,13925,0,1745018451,12971.647644539997,65.51665809000406,53415.97820424 2025-04-18,23:20:53.000,108,11073501,14165,0,1745018452,12971.701535020002,65.51665809000406,53415.97820424 2025-04-18,23:20:54.000,108,11073482,13765,0,1745018453,12971.728480259997,65.5096089600047,53415.97820424 2025-04-18,23:20:55.000,108,11073518,13885,0,1745018454,12971.775634429992,65.4955106999987,53416.034101200006 2025-04-18,23:20:56.000,108,11073463,14125,0,1745018455,12971.809315979997,65.4955106999987,53416.034101200006 2025-04-18,23:20:57.000,108,11073524,14005,0,1745018456,12971.842997530002,65.5096089600047,53416.034101200006 2025-04-18,23:20:58.000,108,11073486,14045,0,1745018457,12971.863206460002,65.50255982999806,53416.083011040006 2025-04-18,23:20:59.000,108,11073535,13685,0,1745018458,12971.903624320003,65.48141243999999,53416.04108832 2025-04-18,23:21:00.000,108,11073481,14045,0,1745018459,12971.970987419998,65.5096089600047,53416.062049680004 2025-04-18,23:21:01.000,108,11073482,13885,0,1745018460,12971.991196349998,65.5096089600047,53416.10397240001 2025-04-18,23:21:02.000,108,11073499,13885,0,1745018461,12972.031614209998,65.4955106999987,53416.08999816 2025-04-18,23:21:03.000,108,11073502,14245,0,1745018462,12972.098977309994,65.52370722000342,53416.10397240001 2025-04-18,23:21:04.000,108,11073478,14045,0,1745018463,12972.078768379994,65.52370722000342,53416.083011040006 2025-04-18,23:21:05.000,108,11073515,13925,0,1745018464,12972.139395169994,65.52370722000342,53416.05506256001 2025-04-18,23:21:06.000,108,11073505,14085,0,1745018465,12972.098977309994,65.53075635000278,53416.07602392001 2025-04-18,23:21:07.000,108,11073516,14165,0,1745018466,12972.139395169994,65.53780548000213,53416.11095952 2025-04-18,23:21:08.000,108,11073484,14165,0,1745018467,12972.146131479989,65.53075635000278,53416.11095952 2025-04-18,23:21:09.000,108,11073522,14045,0,1745018468,12972.139395169994,65.58010025999829,53416.138908 2025-04-18,23:21:10.000,108,11073557,13965,0,1745018469,12972.166340409989,65.60124765000364,53416.12493376001 2025-04-18,23:21:11.000,108,11073502,13885,0,1745018470,12972.179813029994,65.59419852000428,53416.17384360001 2025-04-18,23:21:12.000,108,11073513,14205,0,1745018471,12972.18654933999,65.59419852000428,53416.180830720004 2025-04-18,23:21:13.000,108,11073514,14165,0,1745018472,12972.173076719999,65.608296780003,53416.201792080006 2025-04-18,23:21:14.000,108,11073501,14085,0,1745018473,12972.173076719999,65.65059155999916,53416.18781784 2025-04-18,23:21:15.000,108,11073489,14005,0,1745018474,12972.152867789999,65.6435424299998,53416.24371480001 2025-04-18,23:21:16.000,108,11073536,13925,0,1745018475,12972.119186239994,65.67878808000387,53416.180830720004 2025-04-18,23:21:17.000,108,11073529,14165,0,1745018476,12972.159604099994,65.71403373000066,53416.17384360001 2025-04-18,23:21:18.000,108,11073527,14045,0,1745018477,12972.193285649999,65.72108286000002,53416.15986936 2025-04-18,23:21:19.000,108,11073483,14045,0,1745018478,12972.200021959994,65.78452503000153,53416.2087792 2025-04-18,23:21:20.000,108,11073490,14445,0,1745018479,12972.200021959994,65.78452503000153,53416.19480496001 2025-04-18,23:21:21.000,108,11073529,13885,0,1745018480,12972.173076719999,65.79157416000089,53416.11095952 2025-04-18,23:21:22.000,108,11073481,14125,0,1745018481,12972.20675826999,65.80567241999961,53416.180830720004 2025-04-18,23:21:23.000,108,11073502,13845,0,1745018482,12972.193285649999,65.84091807000368,53416.18781784 2025-04-18,23:21:24.000,108,11073495,13885,0,1745018483,12972.22696719999,65.81977067999833,53416.180830720004 2025-04-18,23:21:25.000,108,11073546,13885,0,1745018484,12972.18654933999,65.84091807000368,53416.22275344001 2025-04-18,23:21:26.000,108,11073531,14245,0,1745018485,12972.152867789999,65.8902619799992,53416.201792080006 2025-04-18,23:21:27.000,108,11073513,14125,0,1745018486,12972.125922549989,65.86206546000176,53416.15986936 2025-04-18,23:21:28.000,108,11073496,14045,0,1745018487,12972.132658859999,65.80567241999961,53416.18781784 2025-04-18,23:21:29.000,108,11073494,14085,0,1745018488,12972.098977309994,65.80567241999961,53416.22275344001 2025-04-18,23:21:30.000,108,11073521,14125,0,1745018489,12972.045086829989,65.77042677000281,53416.201792080006 2025-04-18,23:21:31.000,108,11073521,14125,0,1745018490,12972.105713619989,65.77042677000281,53416.180830720004 2025-04-18,23:21:32.000,108,11073492,14085,0,1745018491,12972.132658859999,65.72813198999938,53416.131920880005 2025-04-18,23:21:33.000,108,11073516,14405,0,1745018492,12972.065295759989,65.69288634000259,53416.15288224001 2025-04-18,23:21:34.000,108,11073521,14325,0,1745018493,12972.065295759989,65.73518111999874,53416.0690368 2025-04-18,23:21:35.000,108,11073456,13925,0,1745018494,12972.004668969988,65.72813198999938,53415.98519136001 2025-04-18,23:21:36.000,108,11073455,14125,0,1745018495,12972.024877899988,65.72108286000002,53416.0690368 2025-04-18,23:21:37.000,108,11073499,14165,0,1745018496,12971.970987419998,65.65764068999852,53415.9292944 2025-04-18,23:21:38.000,108,11073465,14125,0,1745018497,12971.937305869993,65.6435424299998,53415.866410320006 2025-04-18,23:21:39.000,108,11073527,14245,0,1745018498,12971.910360629998,65.65059155999916,53415.9292944 2025-04-18,23:21:40.000,108,11073504,14085,0,1745018499,12971.802579670002,65.66468981999788,53415.95025576 2025-04-18,23:21:41.000,108,11073464,14125,0,1745018500,12971.816052289993,65.6435424299998,53415.93628152001 2025-04-18,23:21:42.000,108,11073517,13885,0,1745018501,12971.802579670002,65.62239504000172,53416.04807544 2025-04-18,23:21:43.000,108,11073519,13965,0,1745018502,12971.789107049997,65.67173895000451,53416.013139840004 2025-04-18,23:21:44.000,108,11073512,14085,0,1745018503,12971.735216569992,65.608296780003,53415.95025576 2025-04-18,23:21:45.000,108,11073508,13885,0,1745018504,12971.721743950002,65.59419852000428,53415.92230728 2025-04-18,23:21:46.000,108,11073478,14205,0,1745018505,12971.721743950002,65.55190374000085,53415.964230000005 2025-04-18,23:21:47.000,108,11073494,14085,0,1745018506,12971.715007639992,65.5096089600047,53415.90134592 2025-04-18,23:21:48.000,108,11073486,14325,0,1745018507,12971.708271329997,65.4955106999987,53415.92230728 2025-04-18,23:21:49.000,108,11073487,14165,0,1745018508,12971.661117160002,65.48141243999999,53415.93628152001 2025-04-18,23:21:50.000,108,11073473,14365,0,1745018509,12971.627435609997,65.46026505000191,53415.95025576 2025-04-18,23:21:51.000,108,11073506,13925,0,1745018510,12971.620699300001,65.41797026999848,53415.97820424 2025-04-18,23:21:52.000,108,11073536,13965,0,1745018511,12971.600490370001,65.41797026999848,53415.93628152001 2025-04-18,23:21:53.000,108,11073484,14085,0,1745018512,12971.634171919992,65.44616679000319,53415.95025576 2025-04-18,23:21:54.000,108,11073519,13925,0,1745018513,12971.627435609997,65.41092113999912,53415.98519136001 2025-04-18,23:21:55.000,108,11073473,13885,0,1745018514,12971.667853469997,65.41092113999912,53415.95724288001 2025-04-18,23:21:56.000,108,11073495,14125,0,1745018515,12971.654380849992,65.42501939999784,53415.88038456 2025-04-18,23:21:57.000,108,11073478,14045,0,1745018516,12971.694798709992,65.38272462000168,53415.83147472 2025-04-18,23:21:58.000,108,11073496,14165,0,1745018517,12971.701535020002,65.35452810000425,53415.83147472 2025-04-18,23:21:59.000,108,11073489,13885,0,1745018518,12971.694798709992,65.36862636000296,53415.866410320006 2025-04-18,23:22:00.000,108,11073488,13845,0,1745018519,12971.654380849992,65.34747897000489,53415.85942320001 2025-04-18,23:22:01.000,108,11073494,13845,0,1745018520,12971.674589779992,65.31223332000081,53415.894358800004 2025-04-18,23:22:02.000,108,11073467,13725,0,1745018521,12971.674589779992,65.34747897000489,53415.85942320001 2025-04-18,23:22:03.000,108,11073485,14005,0,1745018522,12971.688062399997,65.34042983999825,53415.845448960004 2025-04-18,23:22:04.000,108,11073539,14125,0,1745018523,12971.640908230002,65.31928245000017,53415.83147472 2025-04-18,23:22:05.000,108,11073472,14285,0,1745018524,12971.688062399997,65.31223332000081,53415.85243608 2025-04-18,23:22:06.000,108,11073512,13925,0,1745018525,12971.613962989992,65.29108593000274,53415.85942320001 2025-04-18,23:22:07.000,108,11073514,14045,0,1745018526,12971.620699300001,65.27698767000402,53415.845448960004 2025-04-18,23:22:08.000,108,11073489,14165,0,1745018527,12971.634171919992,65.2487911499993,53415.85942320001 2025-04-18,23:22:09.000,108,11073526,14205,0,1745018528,12971.620699300001,65.22059463000187,53415.87339744 2025-04-18,23:22:10.000,108,11073483,14285,0,1745018529,12971.681326090002,65.19944724000379,53415.85243608 2025-04-18,23:22:11.000,108,11073495,14125,0,1745018530,12971.688062399997,65.14305420000164,53415.93628152001 2025-04-18,23:22:12.000,108,11073465,14085,0,1745018531,12971.701535020002,65.12895594000292,53415.915320160006 2025-04-18,23:22:13.000,108,11073485,14005,0,1745018532,12971.708271329997,65.12190681000357,53415.81051336 2025-04-18,23:22:14.000,108,11073481,13925,0,1745018533,12971.721743950002,65.10075941999821,53415.83846184001 2025-04-18,23:22:15.000,108,11073474,14325,0,1745018534,12971.728480259997,65.10780855000485,53415.80352624 2025-04-18,23:22:16.000,108,11073509,14245,0,1745018535,12971.768898119997,65.07961203000013,53415.76160352 2025-04-18,23:22:17.000,108,11073456,13965,0,1745018536,12971.809315979997,65.06551377000142,53415.76160352 2025-04-18,23:22:18.000,108,11073449,14085,0,1745018537,12971.816052289993,65.00207159999991,53415.81750048001 2025-04-18,23:22:19.000,108,11073519,13885,0,1745018538,12971.802579670002,65.00912072999927,53415.85243608 2025-04-18,23:22:20.000,108,11073485,14045,0,1745018539,12971.809315979997,65.00912072999927,53415.915320160006 2025-04-18,23:22:21.000,108,11073480,14045,0,1745018540,12971.836261219993,65.00912072999927,53415.90134592 2025-04-18,23:22:22.000,108,11073527,14045,0,1745018541,12971.863206460002,64.99502247000055,53415.915320160006 2025-04-18,23:22:23.000,108,11073529,14205,0,1745018542,12971.883415390002,65.00912072999927,53415.92230728 2025-04-18,23:22:24.000,108,11073492,14165,0,1745018543,12971.903624320003,65.00912072999927,53415.93628152001 2025-04-18,23:22:25.000,108,11073506,13805,0,1745018544,12971.923833250003,64.98797334000119,53415.94326864 2025-04-18,23:22:26.000,108,11073454,13965,0,1745018545,12971.937305869993,64.97387508000247,53415.88038456 2025-04-18,23:22:27.000,108,11073467,14085,0,1745018546,12971.964251109988,64.95977682000375,53415.90134592 2025-04-18,23:22:28.000,108,11073507,14165,0,1745018547,12971.917096939993,64.92453116999968,53415.95025576 2025-04-18,23:22:29.000,108,11073529,14045,0,1745018548,12971.903624320003,64.93158029999904,53415.99217848 2025-04-18,23:22:30.000,108,11073446,13885,0,1745018549,12971.930569559998,64.92453116999968,53415.94326864 2025-04-18,23:22:31.000,108,11073479,14245,0,1745018550,12971.957514799993,64.91043291000096,53415.964230000005 2025-04-18,23:22:32.000,108,11073439,14085,0,1745018551,12971.890151699998,64.9033837800016,53416.013139840004 2025-04-18,23:22:33.000,108,11073487,13885,0,1745018552,12971.910360629998,64.92453116999968,53415.94326864 2025-04-18,23:22:34.000,108,11073474,13845,0,1745018553,12971.937305869993,64.9033837800016,53415.9292944 2025-04-18,23:22:35.000,108,11073461,14245,0,1745018554,12971.944042179988,64.88928552000289,53415.94326864 2025-04-18,23:22:36.000,108,11073460,14045,0,1745018555,12971.896888009993,64.86813813000481,53416.013139840004 2025-04-18,23:22:37.000,108,11073486,14045,0,1745018556,12971.896888009993,64.85403986999881,53416.00615272001 2025-04-18,23:22:38.000,108,11073513,14005,0,1745018557,12971.890151699998,64.85403986999881,53415.93628152001 2025-04-18,23:22:39.000,108,11073475,13405,0,1745018558,12971.903624320003,64.82584335000138,53416.02012696 2025-04-18,23:22:40.000,108,11073476,13885,0,1745018559,12971.856470149993,64.8046959600033,53415.95025576 2025-04-18,23:22:41.000,108,11073474,14005,0,1745018560,12971.849733839997,64.79059770000458,53415.97121712 2025-04-18,23:22:42.000,108,11073499,13925,0,1745018561,12971.863206460002,64.78354856999795,53415.97820424 2025-04-18,23:22:43.000,108,11073519,13805,0,1745018562,12971.856470149993,64.76945030999923,53415.97121712 2025-04-18,23:22:44.000,108,11073498,13925,0,1745018563,12971.816052289993,64.72715553000307,53415.92230728 2025-04-18,23:22:45.000,108,11073479,13845,0,1745018564,12971.822788600002,64.70600813999772,53415.95025576 2025-04-18,23:22:46.000,108,11073453,14085,0,1745018565,12971.836261219993,64.69895900999836,53415.94326864 2025-04-18,23:22:47.000,108,11073477,13805,0,1745018566,12971.816052289993,64.66371336000157,53415.92230728 2025-04-18,23:22:48.000,108,11073489,13965,0,1745018567,12971.802579670002,64.62846771000477,53415.95025576 2025-04-18,23:22:49.000,108,11073482,14085,0,1745018568,12971.768898119997,64.61436944999878,53415.92230728 2025-04-18,23:22:50.000,108,11073497,14245,0,1745018569,12971.829524909997,64.64256597000349,53415.894358800004 2025-04-18,23:22:51.000,108,11073478,14085,0,1745018570,12971.829524909997,64.61436944999878,53415.9292944 2025-04-18,23:22:52.000,108,11073472,14245,0,1745018571,12971.816052289993,64.56502554000326,53415.97121712 2025-04-18,23:22:53.000,108,11073482,13965,0,1745018572,12971.876679079993,64.55092728000454,53415.97121712 2025-04-18,23:22:54.000,108,11073480,13805,0,1745018573,12971.876679079993,64.5579764100039,53415.95025576 2025-04-18,23:22:55.000,108,11073483,14165,0,1745018574,12971.917096939993,64.54387814999791,53415.9991656 2025-04-18,23:22:56.000,108,11073467,13925,0,1745018575,12971.903624320003,64.52977988999919,53415.95724288001 2025-04-18,23:22:57.000,108,11073496,14165,0,1745018576,12971.917096939993,64.52977988999919,53416.04807544 2025-04-18,23:22:58.000,108,11073462,13885,0,1745018577,12971.957514799993,64.53682901999855,53416.013139840004 2025-04-18,23:22:59.000,108,11073536,14245,0,1745018578,12971.964251109988,64.52977988999919,53415.97121712 2025-04-18,23:23:00.000,108,11073478,13765,0,1745018579,12971.970987419998,64.51568163000047,53415.95724288001 2025-04-18,23:23:01.000,108,11073496,14085,0,1745018580,12972.058559449993,64.51568163000047,53415.97121712 2025-04-18,23:23:02.000,108,11073540,14125,0,1745018581,12972.072032069998,64.53682901999855,53416.013139840004 2025-04-18,23:23:03.000,108,11073492,13845,0,1745018582,12972.159604099994,64.57912380000198,53415.93628152001 2025-04-18,23:23:04.000,108,11073496,14125,0,1745018583,12972.159604099994,64.62846771000477,53415.98519136001 2025-04-18,23:23:05.000,108,11073494,14045,0,1745018584,12972.24717612999,64.61436944999878,53416.02012696 2025-04-18,23:23:06.000,108,11073488,14085,0,1745018585,12972.26738505999,64.67076249000093,53416.11095952 2025-04-18,23:23:07.000,108,11073471,13925,0,1745018586,12972.38863863999,64.78354856999795,53416.131920880005 2025-04-18,23:23:08.000,108,11073477,14085,0,1745018587,12972.53683746,64.73420466000243,53415.97121712 2025-04-18,23:23:09.000,108,11073513,13885,0,1745018588,12972.543573769995,64.67076249000093,53416.062049680004 2025-04-18,23:23:10.000,108,11073465,13845,0,1745018589,12972.664827349996,64.68486074999964,53416.013139840004 2025-04-18,23:23:11.000,108,11073484,13845,0,1745018590,12972.725454139996,64.67781162000028,53416.00615272001 2025-04-18,23:23:12.000,108,11073505,13965,0,1745018591,12972.799553550001,64.69895900999836,53416.07602392001 2025-04-18,23:23:13.000,108,11073476,14005,0,1745018592,12972.866916649997,64.6566642300022,53416.083011040006 2025-04-18,23:23:14.000,108,11073503,14245,0,1745018593,12972.947752369997,64.6566642300022,53416.05506256001 2025-04-18,23:23:15.000,108,11073497,14245,0,1745018594,12972.994906539992,64.60732031999942,53416.11095952 2025-04-18,23:23:16.000,108,11073494,13765,0,1745018595,12973.055533329993,64.61436944999878,53416.15288224001 2025-04-18,23:23:17.000,108,11073447,13965,0,1745018596,12973.143105359988,64.63551684000413,53416.16685648 2025-04-18,23:23:18.000,108,11073495,14005,0,1745018597,12973.210468459998,64.60732031999942,53416.12493376001 2025-04-18,23:23:19.000,108,11073544,14005,0,1745018598,12973.277831559994,64.62141857999814,53416.18781784 2025-04-18,23:23:20.000,108,11073506,13925,0,1745018599,12973.412557759999,64.64961510000285,53416.21576632 2025-04-18,23:23:21.000,108,11073488,14085,0,1745018600,12973.50686609999,64.64961510000285,53416.201792080006 2025-04-18,23:23:22.000,108,11073544,14165,0,1745018601,12973.55402027,64.63551684000413,53416.25768904 2025-04-18,23:23:23.000,108,11073500,13805,0,1745018602,12973.682010159995,64.66371336000157,53416.26467616 2025-04-18,23:23:24.000,108,11073485,14085,0,1745018603,12973.762845879995,64.67076249000093,53416.34153448001 2025-04-18,23:23:25.000,108,11073486,13845,0,1745018604,12973.87736315,64.66371336000157,53416.3834572 2025-04-18,23:23:26.000,108,11073515,14045,0,1745018605,12973.924517319996,64.69895900999836,53416.35550872 2025-04-18,23:23:27.000,108,11073495,14125,0,1745018606,12974.012089349992,64.71305727000436,53416.35550872 2025-04-18,23:23:28.000,108,11073501,14165,0,1745018607,12974.039034590001,64.70600813999772,53416.369482960006 2025-04-18,23:23:29.000,108,11073477,13925,0,1745018608,12974.079452450002,64.71305727000436,53416.41140568001 2025-04-18,23:23:30.000,108,11073431,13965,0,1745018609,12974.167024479997,64.76240117999987,53416.41140568001 2025-04-18,23:23:31.000,108,11073486,13925,0,1745018610,12974.247860199997,64.74125379000179,53416.42537992 2025-04-18,23:23:32.000,108,11073487,13885,0,1745018611,12974.355641159993,64.79764683000394,53416.47428976 2025-04-18,23:23:33.000,108,11073487,13845,0,1745018612,12974.449949499998,64.78354856999795,53416.43935416001 2025-04-18,23:23:34.000,108,11073491,13805,0,1745018613,12974.497103669994,64.79059770000458,53416.537173840006 2025-04-18,23:23:35.000,108,11073544,14085,0,1745018614,12974.524048909989,64.82584335000138,53416.565122320004 2025-04-18,23:23:36.000,108,11073477,14045,0,1745018615,12974.591412009999,64.84699073999946,53416.57210944 2025-04-18,23:23:37.000,108,11073512,13885,0,1745018616,12974.60488462999,64.87518726000417,53416.60005792 2025-04-18,23:23:38.000,108,11073480,13805,0,1745018617,12974.64530248999,64.86108899999817,53416.60704504001 2025-04-18,23:23:39.000,108,11073470,13845,0,1745018618,12974.672247729999,64.89633465000225,53416.66992912 2025-04-18,23:23:40.000,108,11073467,13685,0,1745018619,12974.71266559,64.95977682000375,53416.683903360004 2025-04-18,23:23:41.000,108,11073487,13765,0,1745018620,12974.74634713999,64.9386294299984,53416.67691624001 2025-04-18,23:23:42.000,108,11073490,13645,0,1745018621,12974.77329238,64.98797334000119,53416.69787760001 2025-04-18,23:23:43.000,108,11073493,14085,0,1745018622,12974.800237619995,64.97387508000247,53416.732813200004 2025-04-18,23:23:44.000,108,11073523,13885,0,1745018623,12974.82718285999,64.96682595000311,53416.76076168 2025-04-18,23:23:45.000,108,11073475,13885,0,1745018624,12974.84739178999,64.98092421000183,53416.77473592001 2025-04-18,23:23:46.000,108,11073459,13925,0,1745018625,12974.901282269995,64.99502247000055,53416.7677488 2025-04-18,23:23:47.000,108,11073542,13605,0,1745018626,12974.93496382,65.03026812000462,53416.85858136 2025-04-18,23:23:48.000,108,11073507,14085,0,1745018627,12974.93496382,65.03731725000398,53416.80967152 2025-04-18,23:23:49.000,108,11073527,14125,0,1745018628,12974.95517275,65.00207159999991,53416.87954272 2025-04-18,23:23:50.000,108,11073501,14085,0,1745018629,12974.93496382,65.05846464000206,53416.872555600006 2025-04-18,23:23:51.000,108,11073486,14085,0,1745018630,12974.961909059995,65.0514155100027,53416.9074912 2025-04-18,23:23:52.000,108,11073493,14245,0,1745018631,12974.961909059995,65.09371028999885,53416.93543968 2025-04-18,23:23:53.000,108,11073487,13845,0,1745018632,12974.99559061,65.07961203000013,53416.94941392 2025-04-18,23:23:54.000,108,11073505,14245,0,1745018633,12975.01579954,65.1148576800042,53416.99133664001 2025-04-18,23:23:55.000,108,11073483,13845,0,1745018634,12975.04948108999,65.12190681000357,53416.9773624 2025-04-18,23:23:56.000,108,11073502,14045,0,1745018635,12975.069690019991,65.0866611599995,53416.95640104 2025-04-18,23:23:57.000,108,11073511,13925,0,1745018636,12975.09663526,65.1148576800042,53417.019285120004 2025-04-18,23:23:58.000,108,11073510,14245,0,1745018637,12975.137053120001,65.13600507000228,53416.99133664001 2025-04-18,23:23:59.000,108,11073482,14085,0,1745018638,12975.170734669991,65.1148576800042,53416.970375280005 2025-04-18,23:24:00.000,108,11073518,13925,0,1745018639,12975.123580499996,65.13600507000228,53416.89351696001 2025-04-18,23:24:01.000,108,11073495,14085,0,1745018640,12975.177470980001,65.16420158999972,53416.93543968 2025-04-18,23:24:02.000,108,11073457,14085,0,1745018641,12975.11684419,65.14305420000164,53417.00531088 2025-04-18,23:24:03.000,108,11073488,13885,0,1745018642,12975.197679910001,65.19944724000379,53416.921465440006 2025-04-18,23:24:04.000,108,11073497,13965,0,1745018643,12975.251570389992,65.19944724000379,53416.9773624 2025-04-18,23:24:05.000,108,11073485,13845,0,1745018644,12975.298724560002,65.22059463000187,53416.96338816001 2025-04-18,23:24:06.000,108,11073461,14085,0,1745018645,12975.312197179992,65.24174201999995,53417.040246480006 2025-04-18,23:24:07.000,108,11073504,13885,0,1745018646,12975.318933490002,65.24174201999995,53417.06120784001 2025-04-18,23:24:08.000,108,11073486,13885,0,1745018647,12975.339142420002,65.24174201999995,53417.08216920001 2025-04-18,23:24:09.000,108,11073494,13765,0,1745018648,12975.379560280002,65.24174201999995,53417.09614344 2025-04-18,23:24:10.000,108,11073471,13885,0,1745018649,12975.372823969992,65.25584027999867,53417.06120784001 2025-04-18,23:24:11.000,108,11073447,13925,0,1745018650,12975.399769210002,65.26288940999802,53417.13107904001 2025-04-18,23:24:12.000,108,11073493,13885,0,1745018651,12975.426714449997,65.25584027999867,53417.19396312 2025-04-18,23:24:13.000,108,11073486,13725,0,1745018652,12975.433450759992,65.31928245000017,53417.19396312 2025-04-18,23:24:14.000,108,11073466,14085,0,1745018653,12975.480604930002,65.33338070999889,53417.16601464 2025-04-18,23:24:15.000,108,11073445,13885,0,1745018654,12975.500813860002,65.30518419000146,53417.2219116 2025-04-18,23:24:16.000,108,11073462,14325,0,1745018655,12975.507550169998,65.35452810000425,53417.17300176 2025-04-18,23:24:17.000,108,11073474,14005,0,1745018656,12975.568176959998,65.38977375000104,53417.089156320006 2025-04-18,23:24:18.000,108,11073492,13925,0,1745018657,12975.615331129993,65.34042983999825,53417.089156320006 2025-04-18,23:24:19.000,108,11073471,13885,0,1745018658,12975.554704339993,65.31928245000017,53417.09614344 2025-04-18,23:24:20.000,108,11073505,13925,0,1745018659,12975.595122199993,65.33338070999889,53417.186976000005 2025-04-18,23:24:21.000,108,11073473,14245,0,1745018660,12975.622067439988,65.40387200999976,53417.13107904001 2025-04-18,23:24:22.000,108,11073519,13765,0,1745018661,12975.568176959998,65.34747897000489,53417.207937360006 2025-04-18,23:24:23.000,108,11073465,14045,0,1745018662,12975.547968029998,65.35452810000425,53417.186976000005 2025-04-18,23:24:24.000,108,11073474,13885,0,1745018663,12975.514286479993,65.34747897000489,53417.256847200006 2025-04-18,23:24:25.000,108,11073521,13805,0,1745018664,12975.467132309997,65.34042983999825,53417.27780856001 2025-04-18,23:24:26.000,108,11073503,14245,0,1745018665,12975.480604930002,65.32633157999953,53417.207937360006 2025-04-18,23:24:27.000,108,11073494,14245,0,1745018666,12975.487341239997,65.30518419000146,53417.207937360006 2025-04-18,23:24:28.000,108,11073481,14125,0,1745018667,12975.507550169998,65.2981350600021,53417.186976000005 2025-04-18,23:24:29.000,108,11073475,14245,0,1745018668,12975.413241829992,65.25584027999867,53417.1520404 2025-04-18,23:24:30.000,108,11073491,14045,0,1745018669,12975.325669799997,65.22059463000187,53417.17300176 2025-04-18,23:24:31.000,108,11073443,13965,0,1745018670,12975.332406109992,65.21354550000251,53417.1171048 2025-04-18,23:24:32.000,108,11073465,14045,0,1745018671,12975.251570389992,65.22059463000187,53417.207937360006 2025-04-18,23:24:33.000,108,11073509,13725,0,1745018672,12975.224625149996,65.1853489799978,53417.235885840004 2025-04-18,23:24:34.000,108,11073517,14365,0,1745018673,12975.197679910001,65.1853489799978,53417.2219116 2025-04-18,23:24:35.000,108,11073467,14165,0,1745018674,12975.184207289996,65.12190681000357,53417.207937360006 2025-04-18,23:24:36.000,108,11073482,14245,0,1745018675,12975.137053120001,65.12895594000292,53417.24986008001 2025-04-18,23:24:37.000,108,11073513,14245,0,1745018676,12975.110107879991,65.09371028999885,53417.24287296 2025-04-18,23:24:38.000,108,11073479,13965,0,1745018677,12975.069690019991,65.09371028999885,53417.21492448 2025-04-18,23:24:39.000,108,11073477,14165,0,1745018678,12975.02927215999,65.07256290000078,53417.22889872001 2025-04-18,23:24:40.000,108,11073467,14485,0,1745018679,12974.961909059995,65.07961203000013,53417.24287296 2025-04-18,23:24:41.000,108,11073474,14325,0,1745018680,12974.93496382,65.0866611599995,53417.22889872001 2025-04-18,23:24:42.000,108,11073463,14005,0,1745018681,12974.86760071999,65.06551377000142,53417.186976000005 2025-04-18,23:24:43.000,108,11073497,14005,0,1745018682,12974.86760071999,65.0514155100027,53417.235885840004 2025-04-18,23:24:44.000,108,11073479,14045,0,1745018683,12974.81371024,65.05846464000206,53417.12409192 2025-04-18,23:24:45.000,108,11073505,13845,0,1745018684,12974.83391917,65.05846464000206,53417.05422072 2025-04-18,23:24:46.000,108,11073484,13885,0,1745018685,12974.81371024,65.0514155100027,53417.05422072 2025-04-18,23:24:47.000,108,11073525,14365,0,1745018686,12974.83391917,65.03026812000462,53417.03325936001 2025-04-18,23:24:48.000,108,11073495,14045,0,1745018687,12974.800237619995,64.9527276900044,53416.98434952 2025-04-18,23:24:49.000,108,11073495,13805,0,1745018688,12974.81371024,64.96682595000311,53417.08216920001 2025-04-18,23:24:50.000,108,11073473,14325,0,1745018689,12974.881073339995,64.91748204000032,53416.99832376 2025-04-18,23:24:51.000,108,11073502,14245,0,1745018690,12974.81371024,64.8046959600033,53416.872555600006 2025-04-18,23:24:52.000,108,11073490,14085,0,1745018691,12974.72613820999,64.81174509000266,53416.98434952 2025-04-18,23:24:53.000,108,11073480,14085,0,1745018692,12974.68572034999,64.81879422000202,53417.089156320006 2025-04-18,23:24:54.000,108,11073477,14005,0,1745018693,12974.73287452,64.81174509000266,53416.99832376 2025-04-18,23:24:55.000,108,11073510,13805,0,1745018694,12974.719401899994,64.81879422000202,53416.96338816001 2025-04-18,23:24:56.000,108,11073500,14045,0,1745018695,12974.68572034999,64.77649943999859,53417.019285120004 2025-04-18,23:24:57.000,108,11073509,14005,0,1745018696,12974.72613820999,64.76945030999923,53417.068194960004 2025-04-18,23:24:58.000,108,11073519,13885,0,1745018697,12974.72613820999,64.76945030999923,53417.02627224 2025-04-18,23:24:59.000,108,11073420,14005,0,1745018698,12974.739610829994,64.75535205000051,53416.99832376 2025-04-18,23:25:00.000,108,11073447,14125,0,1745018699,12974.658775109994,64.71305727000436,53417.019285120004 2025-04-18,23:25:01.000,108,11073485,14085,0,1745018700,12974.699192969994,64.68486074999964,53417.0472336 2025-04-18,23:25:02.000,108,11073468,13965,0,1745018701,12974.638566179994,64.72715553000307,53417.040246480006 2025-04-18,23:25:03.000,108,11073489,13725,0,1745018702,12974.678984039994,64.69895900999836,53416.99832376 2025-04-18,23:25:04.000,108,11073505,13965,0,1745018703,12974.611620939999,64.6566642300022,53417.05422072 2025-04-18,23:25:05.000,108,11073508,14085,0,1745018704,12974.598148319994,64.67781162000028,53417.08216920001 2025-04-18,23:25:06.000,108,11073494,13965,0,1745018705,12974.638566179994,64.69895900999836,53416.99832376 2025-04-18,23:25:07.000,108,11073493,14165,0,1745018706,12974.618357249994,64.66371336000157,53416.94242680001 2025-04-18,23:25:08.000,108,11073514,13885,0,1745018707,12974.611620939999,64.67781162000028,53416.99133664001 2025-04-18,23:25:09.000,108,11073473,14165,0,1745018708,12974.591412009999,64.66371336000157,53416.9773624 2025-04-18,23:25:10.000,108,11073488,14045,0,1745018709,12974.631829869999,64.67781162000028,53417.00531088 2025-04-18,23:25:11.000,108,11073519,13965,0,1745018710,12974.598148319994,64.69895900999836,53417.01229800001 2025-04-18,23:25:12.000,108,11073497,14045,0,1745018711,12974.62509355999,64.67076249000093,53416.99832376 2025-04-18,23:25:13.000,108,11073556,13765,0,1745018712,12974.564466769989,64.67076249000093,53416.99133664001 2025-04-18,23:25:14.000,108,11073500,13965,0,1745018713,12974.618357249994,64.67781162000028,53416.98434952 2025-04-18,23:25:15.000,108,11073502,13925,0,1745018714,12974.60488462999,64.68486074999964,53417.040246480006 2025-04-18,23:25:16.000,108,11073498,13925,0,1745018715,12974.591412009999,64.68486074999964,53416.98434952 2025-04-18,23:25:17.000,108,11073493,13805,0,1745018716,12974.598148319994,64.69895900999836,53417.03325936001 2025-04-18,23:25:18.000,108,11073509,14205,0,1745018717,12974.584675699989,64.71305727000436,53417.06120784001 2025-04-18,23:25:19.000,108,11073550,13885,0,1745018718,12974.60488462999,64.71305727000436,53417.0472336 2025-04-18,23:25:20.000,108,11073521,13925,0,1745018719,12974.591412009999,64.68486074999964,53416.96338816001 2025-04-18,23:25:21.000,108,11073522,14005,0,1745018720,12974.60488462999,64.71305727000436,53417.040246480006 2025-04-18,23:25:22.000,108,11073510,13885,0,1745018721,12974.571203079999,64.68486074999964,53417.0472336 2025-04-18,23:25:23.000,108,11073494,13885,0,1745018722,12974.564466769989,64.69895900999836,53417.040246480006 2025-04-18,23:25:24.000,108,11073498,14045,0,1745018723,12974.557730459994,64.73420466000243,53417.08216920001 2025-04-18,23:25:25.000,108,11073469,13925,0,1745018724,12974.584675699989,64.691909879999,53417.040246480006 2025-04-18,23:25:26.000,108,11073508,14085,0,1745018725,12974.591412009999,64.66371336000157,53417.1171048 2025-04-18,23:25:27.000,108,11073493,14405,0,1745018726,12974.598148319994,64.68486074999964,53417.1520404 2025-04-18,23:25:28.000,108,11073497,14165,0,1745018727,12974.638566179994,64.64961510000285,53417.138066160005 2025-04-18,23:25:29.000,108,11073535,13965,0,1745018728,12974.611620939999,64.62141857999814,53417.1520404 2025-04-18,23:25:30.000,108,11073489,13845,0,1745018729,12974.658775109994,64.60732031999942,53417.13107904001 2025-04-18,23:25:31.000,108,11073479,14045,0,1745018730,12974.618357249994,64.54387814999791,53417.1171048 2025-04-18,23:25:32.000,108,11073447,13765,0,1745018731,12974.638566179994,64.54387814999791,53417.1171048 2025-04-18,23:25:33.000,108,11073462,14005,0,1745018732,12974.62509355999,64.54387814999791,53417.12409192 2025-04-18,23:25:34.000,108,11073449,13965,0,1745018733,12974.62509355999,64.48043598000368,53417.11011768001 2025-04-18,23:25:35.000,108,11073489,13645,0,1745018734,12974.638566179994,64.43814120000025,53417.06120784001 2025-04-18,23:25:36.000,108,11073480,14085,0,1745018735,12974.631829869999,64.43814120000025,53417.089156320006 2025-04-18,23:25:37.000,108,11073474,14045,0,1745018736,12974.631829869999,64.40994468000281,53417.10313056 2025-04-18,23:25:38.000,108,11073526,14085,0,1745018737,12974.64530248999,64.36764989999938,53417.12409192 2025-04-18,23:25:39.000,108,11073515,14045,0,1745018738,12974.638566179994,64.36764989999938,53417.19396312 2025-04-18,23:25:40.000,108,11073451,13925,0,1745018739,12974.638566179994,64.39584642000409,53417.235885840004 2025-04-18,23:25:41.000,108,11073491,14005,0,1745018740,12974.719401899994,64.45928858999832,53417.27780856001 2025-04-18,23:25:42.000,108,11073486,14245,0,1745018741,12974.72613820999,64.46633771999768,53417.32671840001 2025-04-18,23:25:43.000,108,11073464,13965,0,1745018742,12974.719401899994,64.45223945999896,53417.256847200006 2025-04-18,23:25:44.000,108,11073500,14245,0,1745018743,12974.75308345,64.4945342400024,53417.22889872001 2025-04-18,23:25:45.000,108,11073500,14005,0,1745018744,12974.759819759995,64.43814120000025,53417.24287296 2025-04-18,23:25:46.000,108,11073449,13965,0,1745018745,12974.739610829994,64.42404294000153,53417.207937360006 2025-04-18,23:25:47.000,108,11073503,14445,0,1745018746,12974.739610829994,64.43109207000089,53417.21492448 2025-04-18,23:25:48.000,108,11073525,13885,0,1745018747,12974.68572034999,64.43109207000089,53417.21492448 2025-04-18,23:25:49.000,108,11073527,13925,0,1745018748,12974.72613820999,64.43109207000089,53417.2219116 2025-04-18,23:25:50.000,108,11073505,14325,0,1745018749,12974.739610829994,64.45928858999832,53417.17998888001 2025-04-18,23:25:51.000,108,11073523,14285,0,1745018750,12974.71266559,64.45928858999832,53417.21492448 2025-04-18,23:25:52.000,108,11073486,13845,0,1745018751,12974.76655606999,64.45928858999832,53417.19396312 2025-04-18,23:25:53.000,108,11073505,14085,0,1745018752,12974.81371024,64.41699381000217,53417.15902752001 2025-04-18,23:25:54.000,108,11073512,14285,0,1745018753,12974.78676499999,64.4451903299996,53417.16601464 2025-04-18,23:25:55.000,108,11073501,14085,0,1745018754,12974.820446549995,64.43109207000089,53417.1520404 2025-04-18,23:25:56.000,108,11073473,14045,0,1745018755,12974.84739178999,64.3465025100013,53417.01229800001 2025-04-18,23:25:57.000,108,11073445,13965,0,1745018756,12974.80697392999,64.35355164000066,53416.98434952 2025-04-18,23:25:58.000,108,11073513,14165,0,1745018757,12974.780028689995,64.38879729000473,53417.08216920001 2025-04-18,23:25:59.000,108,11073528,14005,0,1745018758,12974.780028689995,64.38879729000473,53417.068194960004 2025-04-18,23:26:00.000,108,11073487,14165,0,1745018759,12974.76655606999,64.37469902999874,53417.07518208 2025-04-18,23:26:01.000,108,11073505,14045,0,1745018760,12974.81371024,64.36764989999938,53417.089156320006 2025-04-18,23:26:02.000,108,11073513,14085,0,1745018761,12974.84739178999,64.40289555000345,53417.0472336 2025-04-18,23:26:03.000,108,11073485,14085,0,1745018762,12974.881073339995,64.40289555000345,53417.07518208 2025-04-18,23:26:04.000,108,11073524,14165,0,1745018763,12974.860864409995,64.39584642000409,53417.1171048 2025-04-18,23:26:05.000,108,11073527,13925,0,1745018764,12974.881073339995,64.42404294000153,53417.02627224 2025-04-18,23:26:06.000,108,11073483,14165,0,1745018765,12974.87433703,64.40289555000345,53417.089156320006 2025-04-18,23:26:07.000,108,11073520,14005,0,1745018766,12974.84739178999,64.43814120000025,53417.09614344 2025-04-18,23:26:08.000,108,11073513,14005,0,1745018767,12974.8541281,64.40994468000281,53417.040246480006 2025-04-18,23:26:09.000,108,11073521,14005,0,1745018768,12974.84739178999,64.39584642000409,53417.03325936001 2025-04-18,23:26:10.000,108,11073506,13885,0,1745018769,12974.86760071999,64.42404294000153,53417.0472336 2025-04-18,23:26:11.000,108,11073503,13805,0,1745018770,12974.92822750999,64.43814120000025,53417.11011768001 2025-04-18,23:26:12.000,108,11073477,14325,0,1745018771,12974.91475489,64.45928858999832,53417.0472336 2025-04-18,23:26:13.000,108,11073477,13885,0,1745018772,12974.91475489,64.4451903299996,53416.970375280005 2025-04-18,23:26:14.000,108,11073481,14205,0,1745018773,12974.97538168,64.50863250000111,53417.0472336 2025-04-18,23:26:15.000,108,11073539,14125,0,1745018774,12974.97538168,64.52273075999983,53416.99133664001 2025-04-18,23:26:16.000,108,11073478,13885,0,1745018775,12974.99559061,64.55092728000454,53416.94242680001 2025-04-18,23:26:17.000,108,11073525,14205,0,1745018776,12974.97538168,64.56502554000326,53416.98434952 2025-04-18,23:26:18.000,108,11073488,14045,0,1745018777,12975.02927215999,64.5932220600007,53416.98434952 2025-04-18,23:26:19.000,108,11073531,14085,0,1745018778,12975.0562174,64.60732031999942,53416.94941392 2025-04-18,23:26:20.000,108,11073480,14125,0,1745018779,12975.042744779996,64.60027119000006,53416.99832376 2025-04-18,23:26:21.000,108,11073507,13965,0,1745018780,12975.062953709996,64.62846771000477,53416.970375280005 2025-04-18,23:26:22.000,108,11073527,14205,0,1745018781,12975.083162639996,64.61436944999878,53416.970375280005 2025-04-18,23:26:23.000,108,11073458,14165,0,1745018782,12975.130316809991,64.62846771000477,53416.98434952 2025-04-18,23:26:24.000,108,11073548,14085,0,1745018783,12975.184207289996,64.64961510000285,53416.9773624 2025-04-18,23:26:25.000,108,11073485,14325,0,1745018784,12975.197679910001,64.64961510000285,53416.93543968 2025-04-18,23:26:26.000,108,11073504,14085,0,1745018785,12975.265043009997,64.67076249000093,53416.96338816001 2025-04-18,23:26:27.000,108,11073479,14245,0,1745018786,12975.298724560002,64.6566642300022,53417.019285120004 2025-04-18,23:26:28.000,108,11073494,13965,0,1745018787,12975.325669799997,64.68486074999964,53417.00531088 2025-04-18,23:26:29.000,108,11073492,14205,0,1745018788,12975.352615039992,64.6566642300022,53416.96338816001 2025-04-18,23:26:30.000,108,11073479,14085,0,1745018789,12975.393032899992,64.68486074999964,53416.99832376 2025-04-18,23:26:31.000,108,11073517,14245,0,1745018790,12975.372823969992,64.67076249000093,53417.019285120004 2025-04-18,23:26:32.000,108,11073513,13965,0,1745018791,12975.413241829992,64.64256597000349,53417.0472336 2025-04-18,23:26:33.000,108,11073500,13925,0,1745018792,12975.500813860002,64.6566642300022,53417.019285120004 2025-04-18,23:26:34.000,108,11073488,13565,0,1745018793,12975.507550169998,64.64961510000285,53416.99133664001 2025-04-18,23:26:35.000,108,11073493,14205,0,1745018794,12975.500813860002,64.62141857999814,53417.00531088 2025-04-18,23:26:36.000,108,11073480,13965,0,1745018795,12975.494077549993,64.60732031999942,53417.00531088 2025-04-18,23:26:37.000,108,11073566,14125,0,1745018796,12975.541231720003,64.58617293000134,53417.03325936001 2025-04-18,23:26:38.000,108,11073477,14405,0,1745018797,12975.581649579988,64.5932220600007,53417.019285120004 2025-04-18,23:26:39.000,108,11073480,14205,0,1745018798,12975.554704339993,64.57207467000262,53416.9773624 2025-04-18,23:26:40.000,108,11073523,14205,0,1745018799,12975.588385889998,64.56502554000326,53417.00531088 2025-04-18,23:26:41.000,108,11073504,14045,0,1745018800,12975.547968029998,64.56502554000326,53417.01229800001 2025-04-18,23:26:42.000,108,11073477,14045,0,1745018801,12975.534495409993,64.56502554000326,53416.94242680001 2025-04-18,23:26:43.000,108,11073492,14045,0,1745018802,12975.561440650003,64.55092728000454,53416.94941392 2025-04-18,23:26:44.000,108,11073508,13925,0,1745018803,12975.527759099998,64.5932220600007,53416.99832376 2025-04-18,23:26:45.000,108,11073500,14005,0,1745018804,12975.534495409993,64.5579764100039,53416.99133664001 2025-04-18,23:26:46.000,108,11073493,13845,0,1745018805,12975.588385889998,64.55092728000454,53417.03325936001 2025-04-18,23:26:47.000,108,11073427,14125,0,1745018806,12975.595122199993,64.57207467000262,53417.040246480006 2025-04-18,23:26:48.000,108,11073494,14245,0,1745018807,12975.595122199993,64.55092728000454,53417.040246480006 2025-04-18,23:26:49.000,108,11073482,14325,0,1745018808,12975.561440650003,64.54387814999791,53416.99133664001 2025-04-18,23:26:50.000,108,11073473,14325,0,1745018809,12975.568176959998,64.52273075999983,53416.98434952 2025-04-18,23:26:51.000,108,11073477,14205,0,1745018810,12975.473868619993,64.55092728000454,53416.9773624 2025-04-18,23:26:52.000,108,11073484,13925,0,1745018811,12975.433450759992,64.54387814999791,53416.98434952 2025-04-18,23:26:53.000,108,11073441,14085,0,1745018812,12975.413241829992,64.57207467000262,53416.94941392 2025-04-18,23:26:54.000,108,11073487,13725,0,1745018813,12975.399769210002,64.58617293000134,53416.91447832001 2025-04-18,23:26:55.000,108,11073518,14005,0,1745018814,12975.433450759992,64.5932220600007,53416.921465440006 2025-04-18,23:26:56.000,108,11073480,13925,0,1745018815,12975.413241829992,64.58617293000134,53416.94941392 2025-04-18,23:26:57.000,108,11073516,14245,0,1745018816,12975.413241829992,64.60732031999942,53416.88652984 2025-04-18,23:26:58.000,108,11073462,14165,0,1745018817,12975.352615039992,64.60732031999942,53416.9074912 2025-04-18,23:26:59.000,108,11073491,14085,0,1745018818,12975.372823969992,64.64256597000349,53416.900504080004 2025-04-18,23:27:00.000,108,11073483,13805,0,1745018819,12975.291988249992,64.60732031999942,53416.92845256 2025-04-18,23:27:01.000,108,11073477,14245,0,1745018820,12975.265043009997,64.60732031999942,53416.900504080004 2025-04-18,23:27:02.000,108,11073428,14085,0,1745018821,12975.238097770001,64.60732031999942,53416.93543968 2025-04-18,23:27:03.000,108,11073468,14045,0,1745018822,12975.224625149996,64.5932220600007,53416.900504080004 2025-04-18,23:27:04.000,108,11073478,13925,0,1745018823,12975.197679910001,64.60027119000006,53416.921465440006 2025-04-18,23:27:05.000,108,11073462,14125,0,1745018824,12975.137053120001,64.5579764100039,53416.83063288 2025-04-18,23:27:06.000,108,11073476,14045,0,1745018825,12975.143789429996,64.5932220600007,53416.851594240004 2025-04-18,23:27:07.000,108,11073458,14205,0,1745018826,12975.163998359996,64.5579764100039,53416.85858136 2025-04-18,23:27:08.000,108,11073458,14165,0,1745018827,12975.150525739991,64.5579764100039,53416.82364576001 2025-04-18,23:27:09.000,108,11073502,14205,0,1745018828,12975.103371569996,64.54387814999791,53416.753774560006 2025-04-18,23:27:10.000,108,11073476,14085,0,1745018829,12975.110107879991,64.52977988999919,53416.704864720006 2025-04-18,23:27:11.000,108,11073476,14165,0,1745018830,12975.022535849996,64.50158337000175,53416.753774560006 2025-04-18,23:27:12.000,108,11073494,14125,0,1745018831,12974.941700129995,64.45223945999896,53416.85858136 2025-04-18,23:27:13.000,108,11073475,13765,0,1745018832,12974.901282269995,64.43109207000089,53416.80967152 2025-04-18,23:27:14.000,108,11073484,13925,0,1745018833,12974.840655479995,64.40994468000281,53416.79569728001 2025-04-18,23:27:15.000,108,11073463,13845,0,1745018834,12974.840655479995,64.43814120000025,53416.74678744001 2025-04-18,23:27:16.000,108,11073425,14165,0,1745018835,12974.81371024,64.42404294000153,53416.67691624001 2025-04-18,23:27:17.000,108,11073502,14325,0,1745018836,12974.739610829994,64.39584642000409,53416.72582608001 2025-04-18,23:27:18.000,108,11073456,14245,0,1745018837,12974.719401899994,64.38879729000473,53416.65595488001 2025-04-18,23:27:19.000,108,11073503,14205,0,1745018838,12974.69245666,64.32535512000322,53416.65595488001 2025-04-18,23:27:20.000,108,11073486,14045,0,1745018839,12974.611620939999,64.31830599000386,53416.64198064 2025-04-18,23:27:21.000,108,11073485,14245,0,1745018840,12974.571203079999,64.30420772999787,53416.61403216 2025-04-18,23:27:22.000,108,11073472,14085,0,1745018841,12974.537521529994,64.29010946999915,53416.64198064 2025-04-18,23:27:23.000,108,11073526,14005,0,1745018842,12974.564466769989,64.26896208000107,53416.60704504001 2025-04-18,23:27:24.000,108,11073481,14285,0,1745018843,12974.557730459994,64.28306033999979,53416.57909656001 2025-04-18,23:27:25.000,108,11073472,14085,0,1745018844,12974.470158429998,64.21961816999828,53416.62800640001 2025-04-18,23:27:26.000,108,11073450,14205,0,1745018845,12974.483631049989,64.1984707800002,53416.565122320004 2025-04-18,23:27:27.000,108,11073486,13765,0,1745018846,12974.503839979989,64.20551990999957,53416.57909656001 2025-04-18,23:27:28.000,108,11073494,14045,0,1745018847,12974.490367359998,64.1984707800002,53416.57909656001 2025-04-18,23:27:29.000,108,11073488,14245,0,1745018848,12974.524048909989,64.18437252000149,53416.49525112 2025-04-18,23:27:30.000,108,11073438,14045,0,1745018849,12974.476894739993,64.1491268700047,53416.57210944 2025-04-18,23:27:31.000,108,11073512,14045,0,1745018850,12974.524048909989,64.15617600000405,53416.44634128 2025-04-18,23:27:32.000,108,11073520,14005,0,1745018851,12974.571203079999,64.1491268700047,53416.55114808 2025-04-18,23:27:33.000,108,11073536,14045,0,1745018852,12974.564466769989,64.1350286099987,53416.48826400001 2025-04-18,23:27:34.000,108,11073483,14445,0,1745018853,12974.571203079999,64.1350286099987,53416.50922536001 2025-04-18,23:27:35.000,108,11073453,14045,0,1745018854,12974.571203079999,64.12093034999998,53416.50223824 2025-04-18,23:27:36.000,108,11073507,14125,0,1745018855,12974.524048909989,64.12093034999998,53416.48826400001 2025-04-18,23:27:37.000,108,11073534,14205,0,1745018856,12974.530785219999,64.12797947999934,53416.50922536001 2025-04-18,23:27:38.000,108,11073481,14325,0,1745018857,12974.577939389994,64.1350286099987,53416.43236704 2025-04-18,23:27:39.000,108,11073506,14125,0,1745018858,12974.571203079999,64.12797947999934,53416.44634128 2025-04-18,23:27:40.000,108,11073525,14205,0,1745018859,12974.638566179994,64.1491268700047,53416.46031552001 2025-04-18,23:27:41.000,108,11073466,13805,0,1745018860,12974.64530248999,64.15617600000405,53416.48127688 2025-04-18,23:27:42.000,108,11073453,14125,0,1745018861,12974.719401899994,64.14207773999806,53416.467302640005 2025-04-18,23:27:43.000,108,11073545,14285,0,1745018862,12974.73287452,64.14207773999806,53416.4533284 2025-04-18,23:27:44.000,108,11073479,14085,0,1745018863,12974.75308345,64.11388122000062,53416.41140568001 2025-04-18,23:27:45.000,108,11073510,13965,0,1745018864,12974.77329238,64.1491268700047,53416.44634128 2025-04-18,23:27:46.000,108,11073554,14005,0,1745018865,12974.81371024,64.1350286099987,53416.49525112 2025-04-18,23:27:47.000,108,11073482,13925,0,1745018866,12974.88780964999,64.16322513000341,53416.50922536001 2025-04-18,23:27:48.000,108,11073487,14285,0,1745018867,12974.90801857999,64.18437252000149,53416.50223824 2025-04-18,23:27:49.000,108,11073502,14245,0,1745018868,12974.96864536999,64.17732339000213,53416.516212480004 2025-04-18,23:27:50.000,108,11073506,13725,0,1745018869,12975.022535849996,64.14207773999806,53416.55114808 2025-04-18,23:27:51.000,108,11073505,14405,0,1745018870,12975.0562174,64.16322513000341,53416.55114808 2025-04-18,23:27:52.000,108,11073505,14045,0,1745018871,12975.062953709996,64.20551990999957,53416.57210944 2025-04-18,23:27:53.000,108,11073451,14165,0,1745018872,12975.07642633,64.17027426000277,53416.61403216 2025-04-18,23:27:54.000,108,11073474,14245,0,1745018873,12975.130316809991,64.1984707800002,53416.62800640001 2025-04-18,23:27:55.000,108,11073507,14405,0,1745018874,12975.177470980001,64.21961816999828,53416.65595488001 2025-04-18,23:27:56.000,108,11073488,13965,0,1745018875,12975.211152529992,64.21256903999893,53416.61403216 2025-04-18,23:27:57.000,108,11073487,14085,0,1745018876,12975.305460869997,64.1984707800002,53416.57909656001 2025-04-18,23:27:58.000,108,11073540,13885,0,1745018877,12975.278515630001,64.21256903999893,53416.62800640001 2025-04-18,23:27:59.000,108,11073509,13885,0,1745018878,12975.312197179992,64.22666729999764,53416.64198064 2025-04-18,23:28:00.000,108,11073545,14285,0,1745018879,12975.312197179992,64.24076556000364,53416.65595488001 2025-04-18,23:28:01.000,108,11073466,13885,0,1745018880,12975.352615039992,64.21256903999893,53416.67691624001 2025-04-18,23:28:02.000,108,11073505,13965,0,1745018881,12975.339142420002,64.21961816999828,53416.66992912 2025-04-18,23:28:03.000,108,11073504,13725,0,1745018882,12975.372823969992,64.22666729999764,53416.64896776 2025-04-18,23:28:04.000,108,11073500,14005,0,1745018883,12975.413241829992,64.19142165000085,53416.69089048 2025-04-18,23:28:05.000,108,11073451,14125,0,1745018884,12975.473868619993,64.18437252000149,53416.69089048 2025-04-18,23:28:06.000,108,11073435,14165,0,1745018885,12975.527759099998,64.21961816999828,53416.683903360004 2025-04-18,23:28:07.000,108,11073513,13925,0,1745018886,12975.574913269993,64.23371643000428,53416.73980032 2025-04-18,23:28:08.000,108,11073455,14005,0,1745018887,12975.622067439988,64.21961816999828,53416.732813200004 2025-04-18,23:28:09.000,108,11073482,13925,0,1745018888,12975.702903159989,64.23371643000428,53416.66992912 2025-04-18,23:28:10.000,108,11073450,13845,0,1745018889,12975.743321019989,64.21256903999893,53416.71883896 2025-04-18,23:28:11.000,108,11073427,14125,0,1745018890,12975.810684119999,64.20551990999957,53416.662942 2025-04-18,23:28:12.000,108,11073528,13925,0,1745018891,12975.810684119999,64.21256903999893,53416.73980032 2025-04-18,23:28:13.000,108,11073530,14245,0,1745018892,12975.86457459999,64.1984707800002,53416.753774560006 2025-04-18,23:28:14.000,108,11073504,14085,0,1745018893,12975.898256149994,64.20551990999957,53416.83063288 2025-04-18,23:28:15.000,108,11073495,14045,0,1745018894,12975.98582817999,64.16322513000341,53416.83063288 2025-04-18,23:28:16.000,108,11073494,14005,0,1745018895,12976.019509729995,64.18437252000149,53416.78871016 2025-04-18,23:28:17.000,108,11073427,13965,0,1745018896,12976.07340021,64.19142165000085,53416.83762 2025-04-18,23:28:18.000,108,11073465,13965,0,1745018897,12976.140763309995,64.1984707800002,53416.86556848001 2025-04-18,23:28:19.000,108,11073494,14085,0,1745018898,12976.201390099995,64.1984707800002,53416.85858136 2025-04-18,23:28:20.000,108,11073490,14205,0,1745018899,12976.25528058,64.16322513000341,53416.921465440006 2025-04-18,23:28:21.000,108,11073477,14005,0,1745018900,12976.342852609996,64.14207773999806,53416.96338816001 2025-04-18,23:28:22.000,108,11073513,14045,0,1745018901,12976.423688329996,64.12797947999934,53416.98434952 2025-04-18,23:28:23.000,108,11073533,14045,0,1745018902,12976.497787740002,64.1350286099987,53417.00531088 2025-04-18,23:28:24.000,108,11073462,14045,0,1745018903,12976.524732979997,64.0997829600019,53416.94941392 2025-04-18,23:28:25.000,108,11073481,14005,0,1745018904,12976.619041320002,64.08568470000318,53417.00531088 2025-04-18,23:28:26.000,108,11073488,14125,0,1745018905,12976.672931799993,64.06453730999783,53417.019285120004 2025-04-18,23:28:27.000,108,11073485,13925,0,1745018906,12976.780712760003,64.07158644000447,53417.089156320006 2025-04-18,23:28:28.000,108,11073468,13965,0,1745018907,12976.901966339989,64.07158644000447,53417.07518208 2025-04-18,23:28:29.000,108,11073481,13965,0,1745018908,12976.908702649998,64.04338991999975,53417.1520404 2025-04-18,23:28:30.000,108,11073464,13925,0,1745018909,12976.962593129989,64.01519340000232,53417.17300176 2025-04-18,23:28:31.000,108,11073452,13885,0,1745018910,12977.036692539994,64.02224253000168,53417.16601464 2025-04-18,23:28:32.000,108,11073502,13925,0,1745018911,12977.15120981,64.0010951400036,53417.089156320006 2025-04-18,23:28:33.000,108,11073442,14085,0,1745018912,12977.18489135999,63.94470210000145,53417.12409192 2025-04-18,23:28:34.000,108,11073498,13885,0,1745018913,12977.20510028999,63.93060384000273,53417.1520404 2025-04-18,23:28:35.000,108,11073491,13565,0,1745018914,12977.2118366,63.96584948999953,53417.2219116 2025-04-18,23:28:36.000,108,11073517,14085,0,1745018915,12977.299408629995,63.99404601000424,53417.26383432 2025-04-18,23:28:37.000,108,11073478,14085,0,1745018916,12977.380244349995,64.0363407900004,53417.27082144 2025-04-18,23:28:38.000,108,11073490,14005,0,1745018917,12977.360035419995,64.0363407900004,53417.34069264 2025-04-18,23:28:39.000,108,11073484,13965,0,1745018918,12977.380244349995,64.01519340000232,53417.32671840001 2025-04-18,23:28:40.000,108,11073451,14045,0,1745018919,12977.42739851999,64.02929166000104,53417.27780856001 2025-04-18,23:28:41.000,108,11073484,14245,0,1745018920,12977.45434376,64.04338991999975,53417.32671840001 2025-04-18,23:28:42.000,108,11073514,14045,0,1745018921,12977.43413483,63.95880036000017,53417.19396312 2025-04-18,23:28:43.000,108,11073457,14045,0,1745018922,12977.440871139996,63.95880036000017,53417.17300176 2025-04-18,23:28:44.000,108,11073464,14045,0,1745018923,12977.39371697,63.98699688000488,53417.235885840004 2025-04-18,23:28:45.000,108,11073455,14085,0,1745018924,12977.360035419995,63.99404601000424,53417.32671840001 2025-04-18,23:28:46.000,108,11073478,14125,0,1745018925,12977.360035419995,63.979947749998246,53417.34069264 2025-04-18,23:28:47.000,108,11073473,14245,0,1745018926,12977.319617559995,64.0363407900004,53417.38960248 2025-04-18,23:28:48.000,108,11073497,14005,0,1745018927,12977.339826489995,64.07863557000383,53417.403576720004 2025-04-18,23:28:49.000,108,11073468,13925,0,1745018928,12977.32635386999,64.07158644000447,53417.4315252 2025-04-18,23:28:50.000,108,11073479,14405,0,1745018929,12977.35329911,64.11388122000062,53417.31973128 2025-04-18,23:28:51.000,108,11073503,14245,0,1745018930,12977.32635386999,64.12093034999998,53417.375628240006 2025-04-18,23:28:52.000,108,11073525,13885,0,1745018931,12977.23204553,64.12797947999934,53417.4315252 2025-04-18,23:28:53.000,108,11073478,13845,0,1745018932,12977.18489135999,64.12797947999934,53417.41755096001 2025-04-18,23:28:54.000,108,11073476,13805,0,1745018933,12977.13100088,64.17027426000277,53417.424538080006 2025-04-18,23:28:55.000,108,11073518,13965,0,1745018934,12977.077110399994,64.14207773999806,53417.36864112001 2025-04-18,23:28:56.000,108,11073527,14045,0,1745018935,12977.077110399994,64.1491268700047,53417.36864112001 2025-04-18,23:28:57.000,108,11073481,14045,0,1745018936,12976.996274679994,64.1491268700047,53417.34069264 2025-04-18,23:28:58.000,108,11073429,13965,0,1745018937,12976.949120509998,64.1350286099987,53417.32671840001 2025-04-18,23:28:59.000,108,11073508,13885,0,1745018938,12976.969329439999,64.10683209000126,53417.38261536 2025-04-18,23:29:00.000,108,11073437,14045,0,1745018939,12976.854812169993,64.15617600000405,53417.36864112001 2025-04-18,23:29:01.000,108,11073468,14165,0,1745018940,12976.827866929998,64.14207773999806,53417.361654 2025-04-18,23:29:02.000,108,11073464,13765,0,1745018941,12976.767240139998,64.15617600000405,53417.34069264 2025-04-18,23:29:03.000,108,11073447,14005,0,1745018942,12976.733558589993,64.16322513000341,53417.32671840001 2025-04-18,23:29:04.000,108,11073455,13765,0,1745018943,12976.659459180002,64.16322513000341,53417.354666880005 2025-04-18,23:29:05.000,108,11073446,13965,0,1745018944,12976.592096079992,64.17732339000213,53417.33370552 2025-04-18,23:29:06.000,108,11073526,14165,0,1745018945,12976.538205600002,64.21256903999893,53417.235885840004 2025-04-18,23:29:07.000,108,11073452,14285,0,1745018946,12976.497787740002,64.21256903999893,53417.24287296 2025-04-18,23:29:08.000,108,11073433,14045,0,1745018947,12976.450633569992,64.1984707800002,53417.24986008001 2025-04-18,23:29:09.000,108,11073471,14405,0,1745018948,12976.443897259996,64.25486382000236,53417.20095024001 2025-04-18,23:29:10.000,108,11073443,14005,0,1745018949,12976.403479399996,64.25486382000236,53417.17998888001 2025-04-18,23:29:11.000,108,11073459,13965,0,1745018950,12976.430424639992,64.26191295000172,53417.21492448 2025-04-18,23:29:12.000,108,11073488,14205,0,1745018951,12976.349588919991,64.30420772999787,53417.19396312 2025-04-18,23:29:13.000,108,11073444,14325,0,1745018952,12976.3361163,64.27601121000043,53417.17300176 2025-04-18,23:29:14.000,108,11073456,13645,0,1745018953,12976.309171059991,64.24076556000364,53417.1520404 2025-04-18,23:29:15.000,108,11073434,13805,0,1745018954,12976.27548951,64.29010946999915,53417.20095024001 2025-04-18,23:29:16.000,108,11073484,14085,0,1745018955,12976.21486272,64.29715859999851,53417.13107904001 2025-04-18,23:29:17.000,108,11073441,14045,0,1745018956,12976.23507165,64.3112568600045,53417.09614344 2025-04-18,23:29:18.000,108,11073500,14005,0,1745018957,12976.24854426999,64.33240425000258,53417.0472336 2025-04-18,23:29:19.000,108,11073466,14245,0,1745018958,12976.282225819996,64.32535512000322,53416.99832376 2025-04-18,23:29:20.000,108,11073438,14085,0,1745018959,12976.262016889996,64.28306033999979,53417.089156320006 2025-04-18,23:29:21.000,108,11073440,14125,0,1745018960,12976.26875319999,64.26191295000172,53417.10313056 2025-04-18,23:29:22.000,108,11073455,14005,0,1745018961,12976.262016889996,64.28306033999979,53417.06120784001 2025-04-18,23:29:23.000,108,11073423,14085,0,1745018962,12976.262016889996,64.23371643000428,53417.06120784001 2025-04-18,23:29:24.000,108,11073450,14085,0,1745018963,12976.282225819996,64.26896208000107,53417.05422072 2025-04-18,23:29:25.000,108,11073441,14045,0,1745018964,12976.25528058,64.26191295000172,53417.040246480006 2025-04-18,23:29:26.000,108,11073474,13925,0,1745018965,12976.24854426999,64.26896208000107,53416.9773624 2025-04-18,23:29:27.000,108,11073453,14045,0,1745018966,12976.241807959996,64.247814690003,53416.9773624 2025-04-18,23:29:28.000,108,11073469,13805,0,1745018967,12976.26875319999,64.22666729999764,53416.96338816001 2025-04-18,23:29:29.000,108,11073496,13885,0,1745018968,12976.27548951,64.23371643000428,53416.99832376 2025-04-18,23:29:30.000,108,11073474,13965,0,1745018969,12976.26875319999,64.27601121000043,53416.98434952 2025-04-18,23:29:31.000,108,11073502,13925,0,1745018970,12976.329379989991,64.23371643000428,53417.00531088 2025-04-18,23:29:32.000,108,11073470,13805,0,1745018971,12976.390006779991,64.23371643000428,53416.99133664001 2025-04-18,23:29:33.000,108,11073463,14205,0,1745018972,12976.403479399996,64.23371643000428,53416.93543968 2025-04-18,23:29:34.000,108,11073480,14045,0,1745018973,12976.470842499992,64.21256903999893,53416.9773624 2025-04-18,23:29:35.000,108,11073489,13845,0,1745018974,12976.504524049997,64.21256903999893,53416.98434952 2025-04-18,23:29:36.000,108,11073399,13925,0,1745018975,12976.511260359992,64.18437252000149,53417.02627224 2025-04-18,23:29:37.000,108,11073439,14005,0,1745018976,12976.551678219992,64.20551990999957,53417.05422072 2025-04-18,23:29:38.000,108,11073466,14205,0,1745018977,12976.585359769997,64.18437252000149,53417.05422072 2025-04-18,23:29:39.000,108,11073469,14125,0,1745018978,12976.645986559997,64.18437252000149,53417.03325936001 2025-04-18,23:29:40.000,108,11073434,14245,0,1745018979,12976.679668110002,64.17732339000213,53416.99832376 2025-04-18,23:29:41.000,108,11073466,14085,0,1745018980,12976.666195489997,64.18437252000149,53417.068194960004 2025-04-18,23:29:42.000,108,11073414,14245,0,1745018981,12976.679668110002,64.16322513000341,53417.07518208 2025-04-18,23:29:43.000,108,11073454,14005,0,1745018982,12976.720085970002,64.16322513000341,53417.08216920001 2025-04-18,23:29:44.000,108,11073418,13925,0,1745018983,12976.787449069998,64.19142165000085,53417.03325936001 2025-04-18,23:29:45.000,108,11073443,13925,0,1745018984,12976.787449069998,64.19142165000085,53417.068194960004 2025-04-18,23:29:46.000,108,11073434,14245,0,1745018985,12976.780712760003,64.17732339000213,53417.05422072 2025-04-18,23:29:47.000,108,11073479,13725,0,1745018986,12976.780712760003,64.18437252000149,53417.089156320006 2025-04-18,23:29:48.000,108,11073472,14245,0,1745018987,12976.834603239993,64.20551990999957,53417.12409192 2025-04-18,23:29:49.000,108,11073508,14045,0,1745018988,12976.928911579998,64.1984707800002,53417.089156320006 2025-04-18,23:29:50.000,108,11073439,14165,0,1745018989,12976.969329439999,64.20551990999957,53417.1171048 2025-04-18,23:29:51.000,108,11073451,13845,0,1745018990,12976.982802059989,64.17732339000213,53417.09614344 2025-04-18,23:29:52.000,108,11073465,13885,0,1745018991,12976.949120509998,64.22666729999764,53417.12409192 2025-04-18,23:29:53.000,108,11073467,14125,0,1745018992,12977.023219919989,64.21961816999828,53417.186976000005 2025-04-18,23:29:54.000,108,11073468,14045,0,1745018993,12977.016483609994,64.26191295000172,53417.16601464 2025-04-18,23:29:55.000,108,11073439,14245,0,1745018994,12977.077110399994,64.26896208000107,53417.207937360006 2025-04-18,23:29:56.000,108,11073463,13925,0,1745018995,12977.090583019999,64.3112568600045,53417.26383432 2025-04-18,23:29:57.000,108,11073497,13725,0,1745018996,12977.117528259994,64.33945338000194,53417.235885840004 2025-04-18,23:29:58.000,108,11073446,14005,0,1745018997,12977.12426456999,64.3465025100013,53417.21492448 2025-04-18,23:29:59.000,108,11073477,14005,0,1745018998,12977.178155049995,64.32535512000322,53417.16601464 2025-04-18,23:30:00.000,108,11073447,13885,0,1745018999,12977.23204553,64.36060077000002,53417.27780856001 2025-04-18,23:30:01.000,108,11073456,13645,0,1745019000,12977.26572707999,64.38879729000473,53417.26383432 2025-04-18,23:30:02.000,108,11073498,13845,0,1745019001,12977.33309018,64.42404294000153,53417.29876992001 2025-04-18,23:30:03.000,108,11073471,13685,0,1745019002,12977.36677172999,64.43109207000089,53417.27780856001 2025-04-18,23:30:04.000,108,11073449,14165,0,1745019003,12977.38698065999,64.45223945999896,53417.26383432 2025-04-18,23:30:05.000,108,11073495,13845,0,1745019004,12977.420662209995,64.46633771999768,53417.22889872001 2025-04-18,23:30:06.000,108,11073469,13845,0,1745019005,12977.400453279995,64.4945342400024,53417.20095024001 2025-04-18,23:30:07.000,108,11073471,13885,0,1745019006,12977.45434376,64.52977988999919,53417.256847200006 2025-04-18,23:30:08.000,108,11073496,13885,0,1745019007,12977.38698065999,64.54387814999791,53417.31973128 2025-04-18,23:30:09.000,108,11073479,13885,0,1745019008,12977.40718958999,64.55092728000454,53417.31973128 2025-04-18,23:30:10.000,108,11073487,13925,0,1745019009,12977.42739851999,64.5579764100039,53417.31274416 2025-04-18,23:30:11.000,108,11073476,13805,0,1745019010,12977.45434376,64.57207467000262,53417.354666880005 2025-04-18,23:30:12.000,108,11073483,13805,0,1745019011,12977.46781637999,64.60027119000006,53417.354666880005 2025-04-18,23:30:13.000,108,11073456,14045,0,1745019012,12977.501497929996,64.5932220600007,53417.32671840001 2025-04-18,23:30:14.000,108,11073427,13885,0,1745019013,12977.46781637999,64.60732031999942,53417.38960248 2025-04-18,23:30:15.000,108,11073469,13965,0,1745019014,12977.46781637999,64.62141857999814,53417.38960248 2025-04-18,23:30:16.000,108,11073478,13765,0,1745019015,12977.44760744999,64.60732031999942,53417.4315252 2025-04-18,23:30:17.000,108,11073510,14045,0,1745019016,12977.481288999996,64.63551684000413,53417.41056384 2025-04-18,23:30:18.000,108,11073465,13885,0,1745019017,12977.488025309991,64.6566642300022,53417.4315252 2025-04-18,23:30:19.000,108,11073488,13805,0,1745019018,12977.55538841,64.68486074999964,53417.43851232 2025-04-18,23:30:20.000,108,11073492,14045,0,1745019019,12977.636224130001,64.71305727000436,53417.44549944001 2025-04-18,23:30:21.000,108,11073455,13885,0,1745019020,12977.636224130001,64.66371336000157,53417.48742216 2025-04-18,23:30:22.000,108,11073447,13845,0,1745019021,12977.703587229997,64.67781162000028,53417.41755096001 2025-04-18,23:30:23.000,108,11073460,14085,0,1745019022,12977.737268780002,64.66371336000157,53417.44549944001 2025-04-18,23:30:24.000,108,11073446,13805,0,1745019023,12977.811368189992,64.6566642300022,53417.44549944001 2025-04-18,23:30:25.000,108,11073483,13725,0,1745019024,12977.811368189992,64.66371336000157,53417.55030624 2025-04-18,23:30:26.000,108,11073455,13885,0,1745019025,12977.824840809997,64.71305727000436,53417.56428048001 2025-04-18,23:30:27.000,108,11073444,14325,0,1745019026,12977.892203909993,64.69895900999836,53417.522357760005 2025-04-18,23:30:28.000,108,11073482,13925,0,1745019027,12977.939358080002,64.72715553000307,53417.56428048001 2025-04-18,23:30:29.000,108,11073413,13925,0,1745019028,12977.925885459998,64.68486074999964,53417.55729336 2025-04-18,23:30:30.000,108,11073447,14125,0,1745019029,12977.973039629993,64.691909879999,53417.52934488 2025-04-18,23:30:31.000,108,11073429,14045,0,1745019030,12978.013457489993,64.74830292000115,53417.55030624 2025-04-18,23:30:32.000,108,11073422,14045,0,1745019031,12978.080820589988,64.70600813999772,53417.4315252 2025-04-18,23:30:33.000,108,11073482,13805,0,1745019032,12978.067347969998,64.64256597000349,53417.45248656 2025-04-18,23:30:34.000,108,11073468,13885,0,1745019033,12978.067347969998,64.67781162000028,53417.522357760005 2025-04-18,23:30:35.000,108,11073454,13925,0,1745019034,12978.121238449989,64.70600813999772,53417.53633200001 2025-04-18,23:30:36.000,108,11073425,13925,0,1745019035,12978.114502139993,64.68486074999964,53417.52934488 2025-04-18,23:30:37.000,108,11073480,13765,0,1745019036,12978.121238449989,64.66371336000157,53417.6062032 2025-04-18,23:30:38.000,108,11073512,13965,0,1745019037,12978.175128929994,64.68486074999964,53417.61319032001 2025-04-18,23:30:39.000,108,11073493,14045,0,1745019038,12978.154919999994,64.67781162000028,53417.66908728 2025-04-18,23:30:40.000,108,11073510,13965,0,1745019039,12978.181865239989,64.6566642300022,53417.62716456 2025-04-18,23:30:41.000,108,11073518,13885,0,1745019040,12978.229019409999,64.72010640000371,53417.66210016001 2025-04-18,23:30:42.000,108,11073475,13885,0,1745019041,12978.229019409999,64.66371336000157,53417.62017744 2025-04-18,23:30:43.000,108,11073440,14125,0,1745019042,12978.255964649994,64.63551684000413,53417.66908728 2025-04-18,23:30:44.000,108,11073472,14125,0,1745019043,12978.255964649994,64.64961510000285,53417.62716456 2025-04-18,23:30:45.000,108,11073450,14045,0,1745019044,12978.33006406,64.62846771000477,53417.6062032 2025-04-18,23:30:46.000,108,11073459,13805,0,1745019045,12978.36374560999,64.63551684000413,53417.64812592 2025-04-18,23:30:47.000,108,11073429,13885,0,1745019046,12978.417636089995,64.62846771000477,53417.6760744 2025-04-18,23:30:48.000,108,11073444,13645,0,1745019047,12978.41089978,64.6566642300022,53417.738958480004 2025-04-18,23:30:49.000,108,11073497,14245,0,1745019048,12978.45131764,64.60732031999942,53417.77389408 2025-04-18,23:30:50.000,108,11073423,13645,0,1745019049,12978.48499918999,64.62141857999814,53417.7459456 2025-04-18,23:30:51.000,108,11073492,14005,0,1745019050,12978.53215336,64.60732031999942,53417.73197136001 2025-04-18,23:30:52.000,108,11073449,14125,0,1745019051,12978.57257122,64.60732031999942,53417.71799712 2025-04-18,23:30:53.000,108,11073462,14165,0,1745019052,12978.53215336,64.60027119000006,53417.76690696 2025-04-18,23:30:54.000,108,11073435,14085,0,1745019053,12978.59278015,64.62141857999814,53417.79485544 2025-04-18,23:30:55.000,108,11073440,13645,0,1745019054,12978.61298908,64.61436944999878,53417.78088120001 2025-04-18,23:30:56.000,108,11073433,14085,0,1745019055,12978.64667062999,64.64256597000349,53417.78088120001 2025-04-18,23:30:57.000,108,11073478,14005,0,1745019056,12978.707297419991,64.64256597000349,53417.759919840006 2025-04-18,23:30:58.000,108,11073439,14005,0,1745019057,12978.68708848999,64.64961510000285,53417.75293272001 2025-04-18,23:30:59.000,108,11073448,14125,0,1745019058,12978.68708848999,64.64961510000285,53417.759919840006 2025-04-18,23:31:00.000,108,11073414,13965,0,1745019059,12978.71403373,64.6566642300022,53417.808829680005 2025-04-18,23:31:01.000,108,11073443,14125,0,1745019060,12978.740978969996,64.66371336000157,53417.7459456 2025-04-18,23:31:02.000,108,11073416,14205,0,1745019061,12978.740978969996,64.68486074999964,53417.759919840006 2025-04-18,23:31:03.000,108,11073417,14045,0,1745019062,12978.75445159,64.64961510000285,53417.759919840006 2025-04-18,23:31:04.000,108,11073453,13965,0,1745019063,12978.767924209991,64.63551684000413,53417.759919840006 2025-04-18,23:31:05.000,108,11073420,14045,0,1745019064,12978.761187899996,64.60732031999942,53417.78088120001 2025-04-18,23:31:06.000,108,11073419,14045,0,1745019065,12978.761187899996,64.60732031999942,53417.7459456 2025-04-18,23:31:07.000,108,11073437,14125,0,1745019066,12978.767924209991,64.62141857999814,53417.76690696 2025-04-18,23:31:08.000,108,11073432,14005,0,1745019067,12978.761187899996,64.60027119000006,53417.759919840006 2025-04-18,23:31:09.000,108,11073437,14045,0,1745019068,12978.720770039996,64.57207467000262,53417.808829680005 2025-04-18,23:31:10.000,108,11073426,14165,0,1745019069,12978.707297419991,64.58617293000134,53417.808829680005 2025-04-18,23:31:11.000,108,11073425,14005,0,1745019070,12978.707297419991,64.56502554000326,53417.7459456 2025-04-18,23:31:12.000,108,11073450,14245,0,1745019071,12978.68708848999,64.53682901999855,53417.76690696 2025-04-18,23:31:13.000,108,11073411,14045,0,1745019072,12978.740978969996,64.52273075999983,53417.85075240001 2025-04-18,23:31:14.000,108,11073390,14005,0,1745019073,12978.720770039996,64.4945342400024,53417.808829680005 2025-04-18,23:31:15.000,108,11073446,14045,0,1745019074,12978.707297419991,64.47338685000432,53417.808829680005 2025-04-18,23:31:16.000,108,11073460,13885,0,1745019075,12978.68708848999,64.42404294000153,53417.79485544 2025-04-18,23:31:17.000,108,11073436,13925,0,1745019076,12978.66687955999,64.40994468000281,53417.83677816 2025-04-18,23:31:18.000,108,11073435,13885,0,1745019077,12978.619725389995,64.35355164000066,53417.8158168 2025-04-18,23:31:19.000,108,11073454,14045,0,1745019078,12978.60625276999,64.3465025100013,53417.78786832 2025-04-18,23:31:20.000,108,11073420,14005,0,1745019079,12978.59278015,64.32535512000322,53417.808829680005 2025-04-18,23:31:21.000,108,11073408,14005,0,1745019080,12978.56583490999,64.28306033999979,53417.84376528 2025-04-18,23:31:22.000,108,11073441,14005,0,1745019081,12978.51194443,64.247814690003,53417.8158168 2025-04-18,23:31:23.000,108,11073446,13925,0,1745019082,12978.53215336,64.22666729999764,53417.85075240001 2025-04-18,23:31:24.000,108,11073422,13845,0,1745019083,12978.498471809995,64.1984707800002,53417.857739520005 2025-04-18,23:31:25.000,108,11073421,14005,0,1745019084,12978.458053949995,64.17027426000277,53417.83677816 2025-04-18,23:31:26.000,108,11073409,13925,0,1745019085,12978.43110871,64.15617600000405,53417.86472664 2025-04-18,23:31:27.000,108,11073437,14125,0,1745019086,12978.38395453999,64.14207773999806,53417.885688 2025-04-18,23:31:28.000,108,11073477,14365,0,1745019087,12978.35027299,64.12797947999934,53417.885688 2025-04-18,23:31:29.000,108,11073457,13965,0,1745019088,12978.377218229994,64.11388122000062,53417.92062360001 2025-04-18,23:31:30.000,108,11073405,13885,0,1745019089,12978.316591439994,64.07863557000383,53417.94857208001 2025-04-18,23:31:31.000,108,11073461,13965,0,1745019090,12978.28290988999,64.04338991999975,53417.89267512 2025-04-18,23:31:32.000,108,11073446,13885,0,1745019091,12978.255964649994,64.07158644000447,53417.89966224001 2025-04-18,23:31:33.000,108,11073433,13845,0,1745019092,12978.208810479999,64.07863557000383,53417.927610720006 2025-04-18,23:31:34.000,108,11073446,14005,0,1745019093,12978.175128929994,64.05043904999911,53417.94158496 2025-04-18,23:31:35.000,108,11073443,13925,0,1745019094,12978.127974759998,64.07158644000447,53417.927610720006 2025-04-18,23:31:36.000,108,11073446,13925,0,1745019095,12978.114502139993,64.0363407900004,53417.89966224001 2025-04-18,23:31:37.000,108,11073504,14125,0,1745019096,12978.060611659988,64.07158644000447,53417.89966224001 2025-04-18,23:31:38.000,108,11073482,13965,0,1745019097,12977.979775940003,64.05043904999911,53417.94158496 2025-04-18,23:31:39.000,108,11073463,13765,0,1745019098,12977.925885459998,64.01519340000232,53417.89966224001 2025-04-18,23:31:40.000,108,11073458,13845,0,1745019099,12977.885467599997,64.0010951400036,53417.85075240001 2025-04-18,23:31:41.000,108,11073495,13845,0,1745019100,12977.831577119992,63.98699688000488,53417.857739520005 2025-04-18,23:31:42.000,108,11073431,13925,0,1745019101,12977.811368189992,63.99404601000424,53417.84376528 2025-04-18,23:31:43.000,108,11073467,13925,0,1745019102,12977.777686640002,63.95880036000017,53417.82979104001 2025-04-18,23:31:44.000,108,11073460,14045,0,1745019103,12977.703587229997,63.93060384000273,53417.78088120001 2025-04-18,23:31:45.000,108,11073436,14205,0,1745019104,12977.676641990001,63.909456450004654,53417.79485544 2025-04-18,23:31:46.000,108,11073401,13805,0,1745019105,12977.616015200001,63.909456450004654,53417.7459456 2025-04-18,23:31:47.000,108,11073452,13805,0,1745019106,12977.548652099991,63.88125992999994,53417.73197136001 2025-04-18,23:31:48.000,108,11073453,13885,0,1745019107,12977.45434376,63.853063410002505,53417.73197136001 2025-04-18,23:31:49.000,108,11073456,14245,0,1745019108,12977.39371697,63.867161670001224,53417.69703576 2025-04-18,23:31:50.000,108,11073444,13925,0,1745019109,12977.360035419995,63.853063410002505,53417.63415168001 2025-04-18,23:31:51.000,108,11073456,13645,0,1745019110,12977.339826489995,63.88125992999994,53417.641138800005 2025-04-18,23:31:52.000,108,11073484,14205,0,1745019111,12977.319617559995,63.867161670001224,53417.66908728 2025-04-18,23:31:53.000,108,11073429,14045,0,1745019112,12977.28593600999,63.860112540001865,53417.59921608 2025-04-18,23:31:54.000,108,11073470,13885,0,1745019113,12977.28593600999,63.846014280003146,53417.57825472 2025-04-18,23:31:55.000,108,11073467,13925,0,1745019114,12977.22530921999,63.846014280003146,53417.592228960006 2025-04-18,23:31:56.000,108,11073438,14005,0,1745019115,12977.20510028999,63.83191602000443,53417.571267600004 2025-04-18,23:31:57.000,108,11073462,13885,0,1745019116,12977.157946119994,63.817817759998434,53417.57825472 2025-04-18,23:31:58.000,108,11073457,13925,0,1745019117,12977.137737189994,63.817817759998434,53417.53633200001 2025-04-18,23:31:59.000,108,11073433,14085,0,1745019118,12977.097319329994,63.810768629999075,53417.56428048001 2025-04-18,23:32:00.000,108,11073419,14005,0,1745019119,12977.077110399994,63.817817759998434,53417.52934488 2025-04-18,23:32:01.000,108,11073431,13885,0,1745019120,12977.070374089999,63.76847385000292,53417.49440928001 2025-04-18,23:32:02.000,108,11073447,14045,0,1745019121,12977.077110399994,63.78257211000164,53417.48043504 2025-04-18,23:32:03.000,108,11073476,13925,0,1745019122,12977.077110399994,63.76142472000356,53417.46646080001 2025-04-18,23:32:04.000,108,11073443,13885,0,1745019123,12977.08384670999,63.77552298000228,53417.48043504 2025-04-18,23:32:05.000,108,11073428,14045,0,1745019124,12977.056901469994,63.71912994000013,53417.48043504 2025-04-18,23:32:06.000,108,11073486,13925,0,1745019125,12977.016483609994,63.71912994000013,53417.48742216 2025-04-18,23:32:07.000,108,11073463,14245,0,1745019126,12977.023219919989,63.69093342000269,53417.45248656 2025-04-18,23:32:08.000,108,11073498,14045,0,1745019127,12977.003010989989,63.69093342000269,53417.45947368 2025-04-18,23:32:09.000,108,11073497,13805,0,1745019128,12977.016483609994,63.69093342000269,53417.45248656 2025-04-18,23:32:10.000,108,11073501,14125,0,1745019129,12977.016483609994,63.669786030004616,53417.41056384 2025-04-18,23:32:11.000,108,11073456,13725,0,1745019130,12977.016483609994,63.66273689999798,53417.424538080006 2025-04-18,23:32:12.000,108,11073469,13925,0,1745019131,12977.050165159999,63.69093342000269,53417.41056384 2025-04-18,23:32:13.000,108,11073436,13885,0,1745019132,12976.982802059989,63.6415895099999,53417.361654 2025-04-18,23:32:14.000,108,11073472,14245,0,1745019133,12977.009747299999,63.65568776999862,53417.39658960001 2025-04-18,23:32:15.000,108,11073453,13725,0,1745019134,12977.009747299999,63.683884290003334,53417.403576720004 2025-04-18,23:32:16.000,108,11073434,13925,0,1745019135,12976.982802059989,63.71208081000077,53417.403576720004 2025-04-18,23:32:17.000,108,11073425,13965,0,1745019136,12976.989538369999,63.70503168000141,53417.36864112001 2025-04-18,23:32:18.000,108,11073454,13885,0,1745019137,12976.942384199989,63.7543755900042,53417.34767976001 2025-04-18,23:32:19.000,108,11073473,14005,0,1745019138,12977.003010989989,63.74027732999821,53417.31973128 2025-04-18,23:32:20.000,108,11073428,14165,0,1745019139,12976.976065749994,63.74732646000484,53417.354666880005 2025-04-18,23:32:21.000,108,11073473,14165,0,1745019140,12976.935647889994,63.7543755900042,53417.32671840001 2025-04-18,23:32:22.000,108,11073455,13805,0,1745019141,12976.955856819994,63.77552298000228,53417.2917828 2025-04-18,23:32:23.000,108,11073417,14045,0,1745019142,12976.949120509998,63.803719499999715,53417.256847200006 2025-04-18,23:32:24.000,108,11073477,13965,0,1745019143,12976.949120509998,63.810768629999075,53417.24986008001 2025-04-18,23:32:25.000,108,11073435,13885,0,1745019144,12976.962593129989,63.853063410002505,53417.2917828 2025-04-18,23:32:26.000,108,11073442,14205,0,1745019145,12976.949120509998,63.846014280003146,53417.28479568 2025-04-18,23:32:27.000,108,11073493,14205,0,1745019146,12977.009747299999,63.867161670001224,53417.27082144 2025-04-18,23:32:28.000,108,11073478,13925,0,1745019147,12976.982802059989,63.916505580004014,53417.235885840004 2025-04-18,23:32:29.000,108,11073466,14085,0,1745019148,12976.928911579998,63.92355471000337,53417.186976000005 2025-04-18,23:32:30.000,108,11073423,14245,0,1745019149,12976.949120509998,63.94470210000145,53417.21492448 2025-04-18,23:32:31.000,108,11073434,13965,0,1745019150,12976.942384199989,63.94470210000145,53417.24287296 2025-04-18,23:32:32.000,108,11073462,14245,0,1745019151,12976.928911579998,63.99404601000424,53417.21492448 2025-04-18,23:32:33.000,108,11073449,14085,0,1745019152,12976.935647889994,64.01519340000232,53417.21492448 2025-04-18,23:32:34.000,108,11073445,13885,0,1745019153,12976.949120509998,64.0997829600019,53417.2219116 2025-04-18,23:32:35.000,108,11073457,14285,0,1745019154,12976.928911579998,64.1491268700047,53417.17300176 2025-04-18,23:32:36.000,108,11073432,14405,0,1745019155,12976.895230029993,64.20551990999957,53417.17300176 2025-04-18,23:32:37.000,108,11073426,14125,0,1745019156,12976.854812169993,64.247814690003,53417.14505328 2025-04-18,23:32:38.000,108,11073445,14045,0,1745019157,12976.854812169993,64.3112568600045,53417.186976000005 2025-04-18,23:32:39.000,108,11073460,14165,0,1745019158,12976.888493719998,64.35355164000066,53417.17300176 2025-04-18,23:32:40.000,108,11073450,14165,0,1745019159,12976.868284789998,64.43109207000089,53417.16601464 2025-04-18,23:32:41.000,108,11073437,13725,0,1745019160,12976.814394309993,64.43109207000089,53417.235885840004 2025-04-18,23:32:42.000,108,11073424,13925,0,1745019161,12976.827866929998,64.48748511000304,53417.1520404 2025-04-18,23:32:43.000,108,11073484,14005,0,1745019162,12976.794185379993,64.50158337000175,53417.1520404 2025-04-18,23:32:44.000,108,11073477,14085,0,1745019163,12976.800921689988,64.57207467000262,53417.2219116 2025-04-18,23:32:45.000,108,11073427,13965,0,1745019164,12976.868284789998,64.60732031999942,53417.14505328 2025-04-18,23:32:46.000,108,11073472,13965,0,1745019165,12976.895230029993,64.67076249000093,53417.15902752001 2025-04-18,23:32:47.000,108,11073448,14005,0,1745019166,12976.962593129989,64.72715553000307,53417.15902752001 2025-04-18,23:32:48.000,108,11073493,14085,0,1745019167,12977.029956229999,64.74125379000179,53417.09614344 2025-04-18,23:32:49.000,108,11073462,14005,0,1745019168,12977.009747299999,64.76945030999923,53417.12409192 2025-04-18,23:32:50.000,108,11073443,13965,0,1745019169,12976.922175269989,64.79059770000458,53417.2219116 2025-04-18,23:32:51.000,108,11073416,13925,0,1745019170,12976.949120509998,64.79059770000458,53417.19396312 2025-04-18,23:32:52.000,108,11073448,14085,0,1745019171,12976.962593129989,64.83289248000074,53417.15902752001 2025-04-18,23:32:53.000,108,11073483,14085,0,1745019172,12976.982802059989,64.79764683000394,53417.19396312 2025-04-18,23:32:54.000,108,11073457,14085,0,1745019173,12977.04342884999,64.8046959600033,53417.1520404 2025-04-18,23:32:55.000,108,11073466,14085,0,1745019174,12977.13100088,64.86813813000481,53417.21492448 2025-04-18,23:32:56.000,108,11073457,13965,0,1745019175,12977.198363979995,64.88928552000289,53417.207937360006 2025-04-18,23:32:57.000,108,11073476,14245,0,1745019176,12977.27246339,64.89633465000225,53417.14505328 2025-04-18,23:32:58.000,108,11073439,14205,0,1745019177,12977.31288125,64.9527276900044,53417.1520404 2025-04-18,23:32:59.000,108,11073494,14125,0,1745019178,12977.360035419995,64.98092421000183,53417.235885840004 2025-04-18,23:33:00.000,108,11073472,13965,0,1745019179,12977.40718958999,65.02321898999799,53417.24287296 2025-04-18,23:33:01.000,108,11073446,14045,0,1745019180,12977.461080069996,65.04436638000334,53417.27780856001 2025-04-18,23:33:02.000,108,11073442,14085,0,1745019181,12977.49476162,65.07256290000078,53417.24287296 2025-04-18,23:33:03.000,108,11073455,13885,0,1745019182,12977.541915789996,65.06551377000142,53417.26383432 2025-04-18,23:33:04.000,108,11073450,14045,0,1745019183,12977.602542579996,65.13600507000228,53417.256847200006 2025-04-18,23:33:05.000,108,11073452,13925,0,1745019184,12977.676641990001,65.19239811000443,53417.256847200006 2025-04-18,23:33:06.000,108,11073467,14005,0,1745019185,12977.737268780002,65.19944724000379,53417.2219116 2025-04-18,23:33:07.000,108,11073473,13925,0,1745019186,12977.797895570002,65.26288940999802,53417.27780856001 2025-04-18,23:33:08.000,108,11073456,13925,0,1745019187,12977.831577119992,65.26288940999802,53417.36864112001 2025-04-18,23:33:09.000,108,11073461,13925,0,1745019188,12977.885467599997,65.31928245000017,53417.354666880005 2025-04-18,23:33:10.000,108,11073418,13925,0,1745019189,12977.919149150002,65.3615772300036,53417.34767976001 2025-04-18,23:33:11.000,108,11073464,13965,0,1745019190,12977.919149150002,65.38272462000168,53417.403576720004 2025-04-18,23:33:12.000,108,11073466,13885,0,1745019191,12977.952830699993,65.3968228800004,53417.32671840001 2025-04-18,23:33:13.000,108,11073462,13965,0,1745019192,12978.006721179998,65.46026505000191,53417.31274416 2025-04-18,23:33:14.000,108,11073486,14085,0,1745019193,12978.074084279993,65.52370722000342,53417.354666880005 2025-04-18,23:33:15.000,108,11073450,14165,0,1745019194,12978.080820589988,65.51665809000406,53417.41755096001 2025-04-18,23:33:16.000,108,11073476,13765,0,1745019195,12978.101029519989,65.58010025999829,53417.41755096001 2025-04-18,23:33:17.000,108,11073446,14045,0,1745019196,12978.114502139993,65.62239504000172,53417.4315252 2025-04-18,23:33:18.000,108,11073429,14165,0,1745019197,12978.148183689998,65.65059155999916,53417.45947368 2025-04-18,23:33:19.000,108,11073434,13885,0,1745019198,12978.222283099989,65.68583721000323,53417.45248656 2025-04-18,23:33:20.000,108,11073394,13765,0,1745019199,12978.235755719994,65.7069846000013,53417.44549944001 2025-04-18,23:33:21.000,108,11073451,14045,0,1745019200,12978.242492029989,65.7563285100041,53417.45947368 2025-04-18,23:33:22.000,108,11073469,13965,0,1745019201,12978.276173579994,65.77042677000281,53417.4315252 2025-04-18,23:33:23.000,108,11073395,14005,0,1745019202,12978.269437269999,65.79862329000025,53417.39658960001 2025-04-18,23:33:24.000,108,11073449,14125,0,1745019203,12978.276173579994,65.82681980999769,53417.44549944001 2025-04-18,23:33:25.000,108,11073453,14045,0,1745019204,12978.269437269999,65.86911459000112,53417.4315252 2025-04-18,23:33:26.000,108,11073478,14125,0,1745019205,12978.276173579994,65.86911459000112,53417.424538080006 2025-04-18,23:33:27.000,108,11073411,13965,0,1745019206,12978.269437269999,65.93960589000199,53417.473447920005 2025-04-18,23:33:28.000,108,11073468,13925,0,1745019207,12978.32332774999,65.96780240999942,53417.45947368 2025-04-18,23:33:29.000,108,11073426,13765,0,1745019208,12978.336800369994,65.96075328000006,53417.5013964 2025-04-18,23:33:30.000,108,11073425,14245,0,1745019209,12978.36374560999,65.98190066999814,53417.46646080001 2025-04-18,23:33:31.000,108,11073436,13965,0,1745019210,12978.34353667999,66.01714632000221,53417.48742216 2025-04-18,23:33:32.000,108,11073470,13965,0,1745019211,12978.397427159995,66.03124458000093,53417.51537064001 2025-04-18,23:33:33.000,108,11073444,14005,0,1745019212,12978.40416346999,66.03124458000093,53417.48742216 2025-04-18,23:33:34.000,108,11073467,14165,0,1745019213,12978.36374560999,66.1017358800018,53417.55729336 2025-04-18,23:33:35.000,108,11073454,14245,0,1745019214,12978.336800369994,66.12993239999923,53417.52934488 2025-04-18,23:33:36.000,108,11073421,14045,0,1745019215,12978.34353667999,66.1651780500033,53417.51537064001 2025-04-18,23:33:37.000,108,11073446,13965,0,1745019216,12978.357009299994,66.17927631000202,53417.53633200001 2025-04-18,23:33:38.000,108,11073422,13885,0,1745019217,12978.32332774999,66.26386587000161,53417.57825472 2025-04-18,23:33:39.000,108,11073406,14045,0,1745019218,12978.33006406,66.26386587000161,53417.57825472 2025-04-18,23:33:40.000,108,11073426,14005,0,1745019219,12978.30311881999,66.25681674000225,53417.56428048001 2025-04-18,23:33:41.000,108,11073402,14045,0,1745019220,12978.28290988999,66.27796413000033,53417.6062032 2025-04-18,23:33:42.000,108,11073460,14165,0,1745019221,12978.28290988999,66.30616064999776,53417.592228960006 2025-04-18,23:33:43.000,108,11073430,14045,0,1745019222,12978.255964649994,66.28501325999969,53417.56428048001 2025-04-18,23:33:44.000,108,11073438,13885,0,1745019223,12978.276173579994,66.27796413000033,53417.59921608 2025-04-18,23:33:45.000,108,11073439,13965,0,1745019224,12978.296382509994,66.25681674000225,53417.57825472 2025-04-18,23:33:46.000,108,11073429,14125,0,1745019225,12978.33006406,66.23566935000417,53417.641138800005 2025-04-18,23:33:47.000,108,11073480,14045,0,1745019226,12978.35027299,66.19337457000074,53417.61319032001 2025-04-18,23:33:48.000,108,11073427,13885,0,1745019227,12978.357009299994,66.17927631000202,53417.6760744 2025-04-18,23:33:49.000,108,11073396,14205,0,1745019228,12978.38395453999,66.12288326999987,53417.64812592 2025-04-18,23:33:50.000,108,11073423,14085,0,1745019229,12978.43110871,66.1017358800018,53417.6760744 2025-04-18,23:33:51.000,108,11073437,14245,0,1745019230,12978.47152657,66.08763762000308,53417.66210016001 2025-04-18,23:33:52.000,108,11073406,14045,0,1745019231,12978.51194443,66.01009719000285,53417.592228960006 2025-04-18,23:33:53.000,108,11073439,14005,0,1745019232,12978.56583490999,65.96075328000006,53417.57825472 2025-04-18,23:33:54.000,108,11073452,14125,0,1745019233,12978.66687955999,65.9537041500007,53417.62716456 2025-04-18,23:33:55.000,108,11073412,14085,0,1745019234,12978.761187899996,65.8902619799992,53417.64812592 2025-04-18,23:33:56.000,108,11073410,14245,0,1745019235,12978.815078380001,65.83386894000432,53417.62716456 2025-04-18,23:33:57.000,108,11073436,14325,0,1745019236,12978.916123030001,65.74927938000474,53417.66210016001 2025-04-18,23:33:58.000,108,11073475,13845,0,1745019237,12978.949804579992,65.69288634000259,53417.690048640005 2025-04-18,23:33:59.000,108,11073451,14125,0,1745019238,12979.084530779997,65.65059155999916,53417.690048640005 2025-04-18,23:34:00.000,108,11073468,14245,0,1745019239,12979.118212330002,65.58010025999829,53417.690048640005 2025-04-18,23:34:01.000,108,11073452,14045,0,1745019240,12979.172102809993,65.50255982999806,53417.73197136001 2025-04-18,23:34:02.000,108,11073418,14085,0,1745019241,12979.252938529993,65.46026505000191,53417.70402288001 2025-04-18,23:34:03.000,108,11073467,13925,0,1745019242,12979.306829009998,65.37567549000232,53417.73197136001 2025-04-18,23:34:04.000,108,11073438,13885,0,1745019243,12979.367455799998,65.37567549000232,53417.808829680005 2025-04-18,23:34:05.000,108,11073423,14285,0,1745019244,12979.468500449999,65.27698767000402,53417.76690696 2025-04-18,23:34:06.000,108,11073454,13925,0,1745019245,12979.535863549994,65.24174201999995,53417.71799712 2025-04-18,23:34:07.000,108,11073436,14205,0,1745019246,12979.508918309999,65.14305420000164,53417.80184256001 2025-04-18,23:34:08.000,108,11073427,13965,0,1745019247,12979.596490339994,65.0866611599995,53417.77389408 2025-04-18,23:34:09.000,108,11073433,13965,0,1745019248,12979.697534989995,65.00912072999927,53417.77389408 2025-04-18,23:34:10.000,108,11073419,14045,0,1745019249,12979.758161779995,64.9527276900044,53417.8158168 2025-04-18,23:34:11.000,108,11073450,13965,0,1745019250,12979.798579639995,64.88928552000289,53417.86472664 2025-04-18,23:34:12.000,108,11073403,14285,0,1745019251,12979.88615166999,64.86813813000481,53417.89966224001 2025-04-18,23:34:13.000,108,11073472,14165,0,1745019252,12979.90636059999,64.8046959600033,53417.94857208001 2025-04-18,23:34:14.000,108,11073386,14085,0,1745019253,12979.940042149996,64.78354856999795,53417.98350768 2025-04-18,23:34:15.000,108,11073433,13885,0,1745019254,12980.034350490001,64.77649943999859,53418.01844328001 2025-04-18,23:34:16.000,108,11073397,14005,0,1745019255,12980.142131449997,64.76240117999987,53417.99748192001 2025-04-18,23:34:17.000,108,11073447,14005,0,1745019256,12980.209494549992,64.72010640000371,53418.03940464001 2025-04-18,23:34:18.000,108,11073425,13885,0,1745019257,12980.317275510002,64.69895900999836,53417.96953344001 2025-04-18,23:34:19.000,108,11073470,14245,0,1745019258,12980.411583849993,64.63551684000413,53418.01844328001 2025-04-18,23:34:20.000,108,11073431,14165,0,1745019259,12980.465474329998,64.5932220600007,53418.04639176001 2025-04-18,23:34:21.000,108,11073447,14445,0,1745019260,12980.559782669989,64.57207467000262,53418.12325008 2025-04-18,23:34:22.000,108,11073433,13765,0,1745019261,12980.647354699999,64.55092728000454,53418.15119856 2025-04-18,23:34:23.000,108,11073463,13965,0,1745019262,12980.714717799994,64.53682901999855,53418.17914704 2025-04-18,23:34:24.000,108,11073506,14205,0,1745019263,12980.755135659994,64.42404294000153,53418.21408264001 2025-04-18,23:34:25.000,108,11073459,14045,0,1745019264,12980.82249875999,64.3465025100013,53418.242031120004 2025-04-18,23:34:26.000,108,11073442,13925,0,1745019265,12980.896598169995,64.29715859999851,53418.25600536001 2025-04-18,23:34:27.000,108,11073416,13885,0,1745019266,12980.957224959995,64.26896208000107,53418.33286368001 2025-04-18,23:34:28.000,108,11073495,13725,0,1745019267,12981.017851749995,64.20551990999957,53418.32587656 2025-04-18,23:34:29.000,108,11073396,14005,0,1745019268,12981.12563270999,64.16322513000341,53418.33286368001 2025-04-18,23:34:30.000,108,11073435,14005,0,1745019269,12981.139105329996,64.15617600000405,53418.36779928 2025-04-18,23:34:31.000,108,11073414,14445,0,1745019270,12981.206468429991,64.1491268700047,53418.39574776 2025-04-18,23:34:32.000,108,11073412,13925,0,1745019271,12981.226677359991,64.11388122000062,53418.39574776 2025-04-18,23:34:33.000,108,11073466,14125,0,1745019272,12981.273831530001,64.09273383000254,53418.45164472001 2025-04-18,23:34:34.000,108,11073466,14245,0,1745019273,12981.381612489997,64.0997829600019,53418.48658032 2025-04-18,23:34:35.000,108,11073464,13965,0,1745019274,12981.415294040002,64.05748817999847,53418.48658032 2025-04-18,23:34:36.000,108,11073438,13925,0,1745019275,12981.462448209997,63.979947749998246,53418.55645152 2025-04-18,23:34:37.000,108,11073452,13885,0,1745019276,12981.516338690002,63.916505580004014,53418.5844 2025-04-18,23:34:38.000,108,11073470,13845,0,1745019277,12981.597174410002,63.853063410002505,53418.59138712001 2025-04-18,23:34:39.000,108,11073440,14085,0,1745019278,12981.610647029993,63.853063410002505,53418.57042576001 2025-04-18,23:34:40.000,108,11073433,14085,0,1745019279,12981.657801199988,63.817817759998434,53418.60536136 2025-04-18,23:34:41.000,108,11073448,14125,0,1745019280,12981.711691679993,63.76847385000292,53418.70318104 2025-04-18,23:34:42.000,108,11073452,13965,0,1745019281,12981.799263709989,63.74027732999821,53418.68920680001 2025-04-18,23:34:43.000,108,11073428,14245,0,1745019282,12981.859890499989,63.669786030004616,53418.73811664001 2025-04-18,23:34:44.000,108,11073445,14085,0,1745019283,12981.913780979994,63.64863863999926,53418.70318104 2025-04-18,23:34:45.000,108,11073469,13965,0,1745019284,12981.954198839994,63.60634386000311,53418.766065120006 2025-04-18,23:34:46.000,108,11073446,13725,0,1745019285,12982.00135300999,63.52880343000288,53418.80100072 2025-04-18,23:34:47.000,108,11073448,14325,0,1745019286,12982.10239765999,63.48650864999945,53418.84991056 2025-04-18,23:34:48.000,108,11073459,13965,0,1745019287,12982.16976076,63.43011561000458,53418.85689768001 2025-04-18,23:34:49.000,108,11073458,14245,0,1745019288,12982.14955183,63.35962431000371,53418.94074312 2025-04-18,23:34:50.000,108,11073448,13925,0,1745019289,12982.176497069995,63.2961821400022,53418.98965296 2025-04-18,23:34:51.000,108,11073478,14245,0,1745019290,12982.14281551999,63.267985620004765,53418.99664008 2025-04-18,23:34:52.000,108,11073442,14125,0,1745019291,12982.21017862,63.275034750004124,53419.00362720001 2025-04-18,23:34:53.000,108,11073481,13885,0,1745019292,12982.237123859995,63.275034750004124,53419.04554992001 2025-04-18,23:34:54.000,108,11073492,13965,0,1745019293,12982.24386016999,63.232739970000694,53419.031575680005 2025-04-18,23:34:55.000,108,11073435,14085,0,1745019294,12982.277541719995,63.218641710001975,53419.01061432 2025-04-18,23:34:56.000,108,11073487,14125,0,1745019295,12982.32469588999,63.1974943200039,53419.04554992001 2025-04-18,23:34:57.000,108,11073417,13845,0,1745019296,12982.30448695999,63.15519954000047,53419.09445976001 2025-04-18,23:34:58.000,108,11073442,14085,0,1745019297,12982.29101434,63.14110128000175,53419.09445976001 2025-04-18,23:34:59.000,108,11073402,13685,0,1745019298,12982.237123859995,63.11995389000367,53419.080485520004 2025-04-18,23:35:00.000,108,11073453,14045,0,1745019299,12982.24386016999,63.0847082399996,53419.150356720005 2025-04-18,23:35:01.000,108,11073477,14165,0,1745019300,12982.23038755,63.13405215000239,53419.16433096 2025-04-18,23:35:02.000,108,11073483,14085,0,1745019301,12982.20344230999,63.09880649999832,53419.18529232 2025-04-18,23:35:03.000,108,11073431,13885,0,1745019302,12982.14955183,63.0847082399996,53419.15734384 2025-04-18,23:35:04.000,108,11073418,14005,0,1745019303,12982.18996969,63.10585562999768,53419.21324080001 2025-04-18,23:35:05.000,108,11073420,13805,0,1745019304,12982.12260658999,63.07060998000088,53419.18529232 2025-04-18,23:35:06.000,108,11073429,14005,0,1745019305,12982.1293429,63.07060998000088,53419.16433096 2025-04-18,23:35:07.000,108,11073422,14205,0,1745019306,12982.035034559995,63.10585562999768,53419.248176400004 2025-04-18,23:35:08.000,108,11073467,13965,0,1745019307,12981.98788039,63.07765911000024,53419.22022792001 2025-04-18,23:35:09.000,108,11073452,13845,0,1745019308,12981.947462529999,63.049462590002804,53419.23420216 2025-04-18,23:35:10.000,108,11073468,14045,0,1745019309,12981.846417879999,63.02126606999809,53419.22022792001 2025-04-18,23:35:11.000,108,11073448,14245,0,1745019310,12981.779054779989,63.02831520000473,53419.21324080001 2025-04-18,23:35:12.000,108,11073454,13925,0,1745019311,12981.752109539993,63.042413460003445,53419.23420216 2025-04-18,23:35:13.000,108,11073447,14365,0,1745019312,12981.678010129988,63.02126606999809,53419.269137760006 2025-04-18,23:35:14.000,108,11073459,14165,0,1745019313,12981.597174410002,63.01421693999873,53419.22721504 2025-04-18,23:35:15.000,108,11073450,14085,0,1745019314,12981.563492859997,63.035364330004086,53419.23420216 2025-04-18,23:35:16.000,108,11073417,14205,0,1745019315,12981.428766659992,63.000118680000014,53419.20625368 2025-04-18,23:35:17.000,108,11073451,14045,0,1745019316,12981.381612489997,63.00716780999937,53419.22022792001 2025-04-18,23:35:18.000,108,11073414,13925,0,1745019317,12981.300776769996,63.000118680000014,53419.20625368 2025-04-18,23:35:19.000,108,11073434,14245,0,1745019318,12981.226677359991,62.993069550000655,53419.1783052 2025-04-18,23:35:20.000,108,11073449,13845,0,1745019319,12981.098687469996,63.06356085000152,53419.16433096 2025-04-18,23:35:21.000,108,11073473,14405,0,1745019320,12981.04479698999,63.02126606999809,53419.17131808001 2025-04-18,23:35:22.000,108,11073426,13885,0,1745019321,12980.957224959995,63.01421693999873,53419.14336960001 2025-04-18,23:35:23.000,108,11073469,13965,0,1745019322,12980.82923507,63.035364330004086,53419.12939536 2025-04-18,23:35:24.000,108,11073455,14125,0,1745019323,12980.728190419999,63.049462590002804,53419.06651128 2025-04-18,23:35:25.000,108,11073433,13965,0,1745019324,12980.68103624999,63.07765911000024,53419.06651128 2025-04-18,23:35:26.000,108,11073465,14245,0,1745019325,12980.546310049998,63.049462590002804,53419.08747264 2025-04-18,23:35:27.000,108,11073482,13845,0,1745019326,12980.377902300002,63.05651172000216,53419.09445976001 2025-04-18,23:35:28.000,108,11073466,13885,0,1745019327,12980.310539199992,63.07765911000024,53419.05952416 2025-04-18,23:35:29.000,108,11073454,14245,0,1745019328,12980.256648720002,63.035364330004086,53419.05952416 2025-04-18,23:35:30.000,108,11073498,13885,0,1745019329,12980.135395140001,63.07765911000024,53419.031575680005 2025-04-18,23:35:31.000,108,11073445,13925,0,1745019330,12980.081504659996,63.07765911000024,53419.00362720001 2025-04-18,23:35:32.000,108,11073508,14205,0,1745019331,12980.014141560001,63.07060998000088,53419.07349840001 2025-04-18,23:35:33.000,108,11073440,14125,0,1745019332,12980.000668939996,63.02831520000473,53419.12939536 2025-04-18,23:35:34.000,108,11073486,14085,0,1745019333,12979.86594273999,63.06356085000152,53419.12240824001 2025-04-18,23:35:35.000,108,11073442,14245,0,1745019334,12979.79184333,63.01421693999873,53419.031575680005 2025-04-18,23:35:36.000,108,11073446,14125,0,1745019335,12979.717743919995,63.01421693999873,53419.05253704001 2025-04-18,23:35:37.000,108,11073432,14325,0,1745019336,12979.657117129995,63.042413460003445,53419.01061432 2025-04-18,23:35:38.000,108,11073444,13845,0,1745019337,12979.576281409994,63.02831520000473,53419.01061432 2025-04-18,23:35:39.000,108,11073458,14165,0,1745019338,12979.495445689994,63.02831520000473,53418.87785904001 2025-04-18,23:35:40.000,108,11073463,13965,0,1745019339,12979.421346279989,63.035364330004086,53418.87785904001 2025-04-18,23:35:41.000,108,11073453,13965,0,1745019340,12979.407873659999,63.01421693999873,53418.85689768001 2025-04-18,23:35:42.000,108,11073447,13845,0,1745019341,12979.387664729999,63.00716780999937,53418.87087192 2025-04-18,23:35:43.000,108,11073490,13885,0,1745019342,12979.327037939998,63.000118680000014,53418.933756000006 2025-04-18,23:35:44.000,108,11073438,13925,0,1745019343,12979.252938529993,63.02831520000473,53418.8988204 2025-04-18,23:35:45.000,108,11073442,13845,0,1745019344,12979.232729599993,63.035364330004086,53418.8289492 2025-04-18,23:35:46.000,108,11073452,13925,0,1745019345,12979.178839120003,63.06356085000152,53418.87087192 2025-04-18,23:35:47.000,108,11073461,13925,0,1745019346,12979.104739709997,63.049462590002804,53418.8988204 2025-04-18,23:35:48.000,108,11073413,14085,0,1745019347,12979.098003400002,63.035364330004086,53418.82196208 2025-04-18,23:35:49.000,108,11073443,13965,0,1745019348,12979.057585540002,63.07060998000088,53418.84991056 2025-04-18,23:35:50.000,108,11073455,14165,0,1745019349,12978.996958750002,63.05651172000216,53418.87785904001 2025-04-18,23:35:51.000,108,11073455,13965,0,1745019350,12978.963277199997,63.09175736999896,53418.83593632001 2025-04-18,23:35:52.000,108,11073455,14085,0,1745019351,12978.922859339997,63.11290476000431,53418.80100072 2025-04-18,23:35:53.000,108,11073452,14125,0,1745019352,12978.922859339997,63.15519954000047,53418.78702648001 2025-04-18,23:35:54.000,108,11073482,14005,0,1745019353,12978.909386719992,63.176346929998545,53418.73811664001 2025-04-18,23:35:55.000,108,11073429,14045,0,1745019354,12978.828550999991,63.169297799999185,53418.68920680001 2025-04-18,23:35:56.000,108,11073504,14045,0,1745019355,12978.848759929992,63.225690840001334,53418.71016816001 2025-04-18,23:35:57.000,108,11073469,13845,0,1745019356,12978.761187899996,63.24683822999941,53418.75907800001 2025-04-18,23:35:58.000,108,11073450,13725,0,1745019357,12978.740978969996,63.23978910000005,53418.766065120006 2025-04-18,23:35:59.000,108,11073487,13965,0,1745019358,12978.720770039996,63.267985620004765,53418.64029696001 2025-04-18,23:36:00.000,108,11073447,14085,0,1745019359,12978.73424266,63.30323127000156,53418.68221968 2025-04-18,23:36:01.000,108,11073443,14205,0,1745019360,12978.727506349991,63.31028040000092,53418.62632272 2025-04-18,23:36:02.000,108,11073471,14045,0,1745019361,12978.720770039996,63.33847691999836,53418.696193920005 2025-04-18,23:36:03.000,108,11073481,13925,0,1745019362,12978.63319801,63.38782083000115,53418.7241424 2025-04-18,23:36:04.000,108,11073511,13965,0,1745019363,12978.61298908,63.42306647999794,53418.696193920005 2025-04-18,23:36:05.000,108,11073453,14005,0,1745019364,12978.619725389995,63.46536126000137,53418.6542712 2025-04-18,23:36:06.000,108,11073448,14125,0,1745019365,12978.64667062999,63.47945952000009,53418.68920680001 2025-04-18,23:36:07.000,108,11073506,14165,0,1745019366,12978.67361587,63.52880343000288,53418.7241424 2025-04-18,23:36:08.000,108,11073489,14045,0,1745019367,12978.68708848999,63.52880343000288,53418.71016816001 2025-04-18,23:36:09.000,108,11073486,14085,0,1745019368,12978.680352179996,63.56404907999968,53418.67523256 2025-04-18,23:36:10.000,108,11073450,13885,0,1745019369,12978.6938248,63.578147339998395,53418.73112952 2025-04-18,23:36:11.000,108,11073491,14045,0,1745019370,12978.707297419991,63.61339299000247,53418.71016816001 2025-04-18,23:36:12.000,108,11073466,13845,0,1745019371,12978.6938248,63.59929473000375,53418.6542712 2025-04-18,23:36:13.000,108,11073486,14565,0,1745019372,12978.68708848999,63.61339299000247,53418.66125832 2025-04-18,23:36:14.000,108,11073483,13965,0,1745019373,12978.707297419991,63.60634386000311,53418.598374240006 2025-04-18,23:36:15.000,108,11073496,14165,0,1745019374,12978.6938248,63.61339299000247,53418.66125832 2025-04-18,23:36:16.000,108,11073456,14085,0,1745019375,12978.767924209991,63.634540380000544,53418.61933560001 2025-04-18,23:36:17.000,108,11073459,13765,0,1745019376,12978.855496240001,63.65568776999862,53418.647284080005 2025-04-18,23:36:18.000,108,11073469,14165,0,1745019377,12978.828550999991,63.69798255000205,53418.61234848 2025-04-18,23:36:19.000,108,11073496,13965,0,1745019378,12978.909386719992,63.669786030004616,53418.6542712 2025-04-18,23:36:20.000,108,11073453,13885,0,1745019379,12978.902650409997,63.70503168000141,53418.68221968 2025-04-18,23:36:21.000,108,11073501,14125,0,1745019380,12978.895914100001,63.70503168000141,53418.6542712 2025-04-18,23:36:22.000,108,11073452,14165,0,1745019381,12978.922859339997,63.72617906999949,53418.61234848 2025-04-18,23:36:23.000,108,11073501,13885,0,1745019382,12978.889177789992,63.7543755900042,53418.62632272 2025-04-18,23:36:24.000,108,11073415,13925,0,1745019383,12978.929595649992,63.796670370000356,53418.68221968 2025-04-18,23:36:25.000,108,11073504,13845,0,1745019384,12978.963277199997,63.78257211000164,53418.66824544001 2025-04-18,23:36:26.000,108,11073429,14165,0,1745019385,12978.963277199997,63.817817759998434,53418.66824544001 2025-04-18,23:36:27.000,108,11073478,13925,0,1745019386,12979.037376610002,63.846014280003146,53418.61234848 2025-04-18,23:36:28.000,108,11073441,14245,0,1745019387,12979.064321849997,63.803719499999715,53418.64029696001 2025-04-18,23:36:29.000,108,11073470,14125,0,1745019388,12979.091267089992,63.89535818999866,53418.5844 2025-04-18,23:36:30.000,108,11073448,14365,0,1745019389,12979.145157569998,63.90240731999802,53418.62632272 2025-04-18,23:36:31.000,108,11073439,14205,0,1745019390,12979.178839120003,63.89535818999866,53418.60536136 2025-04-18,23:36:32.000,108,11073429,14085,0,1745019391,12979.185575429998,63.94470210000145,53418.6542712 2025-04-18,23:36:33.000,108,11073466,14045,0,1745019392,12979.232729599993,64.0010951400036,53418.68221968 2025-04-18,23:36:34.000,108,11073466,14245,0,1745019393,12979.259674839988,64.0010951400036,53418.61933560001 2025-04-18,23:36:35.000,108,11073467,14405,0,1745019394,12979.327037939998,64.09273383000254,53418.67523256 2025-04-18,23:36:36.000,108,11073490,14085,0,1745019395,12979.387664729999,64.0997829600019,53418.647284080005 2025-04-18,23:36:37.000,108,11073449,14005,0,1745019396,12979.434818899994,64.1350286099987,53418.64029696001 2025-04-18,23:36:38.000,108,11073443,13805,0,1745019397,12979.50218199999,64.1491268700047,53418.68221968 2025-04-18,23:36:39.000,108,11073471,13845,0,1745019398,12979.515654619994,64.23371643000428,53418.75209088 2025-04-18,23:36:40.000,108,11073462,14005,0,1745019399,12979.58301771999,64.18437252000149,53418.7241424 2025-04-18,23:36:41.000,108,11073481,14205,0,1745019400,12979.576281409994,64.19142165000085,53418.67523256 2025-04-18,23:36:42.000,108,11073499,14205,0,1745019401,12979.62343557999,64.23371643000428,53418.77305224 2025-04-18,23:36:43.000,108,11073469,14085,0,1745019402,12979.65038082,64.24076556000364,53418.75907800001 2025-04-18,23:36:44.000,108,11073455,14165,0,1745019403,12979.70427129999,64.28306033999979,53418.84991056 2025-04-18,23:36:45.000,108,11073451,14165,0,1745019404,12979.74468915999,64.247814690003,53418.84991056 2025-04-18,23:36:46.000,108,11073467,14205,0,1745019405,12979.82552487999,64.28306033999979,53418.87087192 2025-04-18,23:36:47.000,108,11073451,14245,0,1745019406,12979.879415359996,64.26896208000107,53418.83593632001 2025-04-18,23:36:48.000,108,11073487,13925,0,1745019407,12979.89288798,64.26896208000107,53418.84292344 2025-04-18,23:36:49.000,108,11073447,14085,0,1745019408,12979.93330584,64.27601121000043,53418.863884800005 2025-04-18,23:36:50.000,108,11073471,14165,0,1745019409,12979.9737237,64.28306033999979,53418.863884800005 2025-04-18,23:36:51.000,108,11073485,14325,0,1745019410,12979.993932630001,64.29715859999851,53418.90580752001 2025-04-18,23:36:52.000,108,11073458,14165,0,1745019411,12980.014141560001,64.29715859999851,53418.96170448 2025-04-18,23:36:53.000,108,11073477,14045,0,1745019412,12980.000668939996,64.29715859999851,53418.89183328 2025-04-18,23:36:54.000,108,11073475,13965,0,1745019413,12980.054559420001,64.30420772999787,53418.8988204 2025-04-18,23:36:55.000,108,11073469,14165,0,1745019414,12980.047823109991,64.22666729999764,53418.92676888001 2025-04-18,23:36:56.000,108,11073469,13805,0,1745019415,12980.101713589997,64.22666729999764,53419.00362720001 2025-04-18,23:36:57.000,108,11073445,13845,0,1745019416,12980.101713589997,64.22666729999764,53418.91978176 2025-04-18,23:36:58.000,108,11073495,13885,0,1745019417,12980.169076689992,64.20551990999957,53419.01760144 2025-04-18,23:36:59.000,108,11073479,14045,0,1745019418,12980.196021930002,64.22666729999764,53418.97567872001 2025-04-18,23:37:00.000,108,11073471,14085,0,1745019419,12980.243176099997,64.1984707800002,53418.933756000006 2025-04-18,23:37:01.000,108,11073449,13845,0,1745019420,12980.236439790002,64.1350286099987,53418.933756000006 2025-04-18,23:37:02.000,108,11073485,14245,0,1745019421,12980.270121339992,64.1350286099987,53418.99664008 2025-04-18,23:37:03.000,108,11073454,14125,0,1745019422,12980.310539199992,64.14207773999806,53418.982665840005 2025-04-18,23:37:04.000,108,11073471,14205,0,1745019423,12980.324011819997,64.07158644000447,53419.01061432 2025-04-18,23:37:05.000,108,11073477,14125,0,1745019424,12980.317275510002,64.07863557000383,53418.99664008 2025-04-18,23:37:06.000,108,11073441,14125,0,1745019425,12980.297066580002,64.05043904999911,53418.96170448 2025-04-18,23:37:07.000,108,11073433,14045,0,1745019426,12980.270121339992,64.02929166000104,53418.96170448 2025-04-18,23:37:08.000,108,11073474,14245,0,1745019427,12980.303802889997,63.99404601000424,53419.02458856001 2025-04-18,23:37:09.000,108,11073486,14205,0,1745019428,12980.350957059993,63.95175123000081,53419.0385628 2025-04-18,23:37:10.000,108,11073482,14045,0,1745019429,12980.364429679998,63.93765297000209,53419.02458856001 2025-04-18,23:37:11.000,108,11073482,13965,0,1745019430,12980.330748129993,63.867161670001224,53419.08747264 2025-04-18,23:37:12.000,108,11073440,13885,0,1745019431,12980.276857650002,63.83896515000379,53419.108434 2025-04-18,23:37:13.000,108,11073476,14165,0,1745019432,12980.337484440002,63.817817759998434,53419.05253704001 2025-04-18,23:37:14.000,108,11073486,14045,0,1745019433,12980.330748129993,63.76847385000292,53419.07349840001 2025-04-18,23:37:15.000,108,11073500,14245,0,1745019434,12980.350957059993,63.74027732999821,53419.031575680005 2025-04-18,23:37:16.000,108,11073479,14285,0,1745019435,12980.364429679998,63.74732646000484,53419.05253704001 2025-04-18,23:37:17.000,108,11073454,14045,0,1745019436,12980.344220749997,63.72617906999949,53419.00362720001 2025-04-18,23:37:18.000,108,11073460,14045,0,1745019437,12980.344220749997,63.69093342000269,53418.98965296 2025-04-18,23:37:19.000,108,11073477,13765,0,1745019438,12980.357693370002,63.69093342000269,53418.9686916 2025-04-18,23:37:20.000,108,11073464,13925,0,1745019439,12980.324011819997,63.65568776999862,53418.9686916 2025-04-18,23:37:21.000,108,11073458,14045,0,1745019440,12980.317275510002,63.620442120001826,53418.90580752001 2025-04-18,23:37:22.000,108,11073448,13965,0,1745019441,12980.270121339992,63.585196469997754,53418.933756000006 2025-04-18,23:37:23.000,108,11073470,13845,0,1745019442,12980.310539199992,63.571098209999036,53418.85689768001 2025-04-18,23:37:24.000,108,11073449,13925,0,1745019443,12980.249912409992,63.55699995000032,53418.90580752001 2025-04-18,23:37:25.000,108,11073475,14045,0,1745019444,12980.216230860002,63.5429016900016,53418.95471736001 2025-04-18,23:37:26.000,108,11073448,14165,0,1745019445,12980.216230860002,63.49355777999881,53418.90580752001 2025-04-18,23:37:27.000,108,11073431,14085,0,1745019446,12980.169076689992,63.47241039000073,53418.982665840005 2025-04-18,23:37:28.000,108,11073429,13965,0,1745019447,12980.121922519997,63.507656040004804,53418.95471736001 2025-04-18,23:37:29.000,108,11073455,14205,0,1745019448,12980.155604070002,63.48650864999945,53418.94074312 2025-04-18,23:37:30.000,108,11073458,13805,0,1745019449,12980.175813000002,63.48650864999945,53418.87785904001 2025-04-18,23:37:31.000,108,11073428,13925,0,1745019450,12980.162340379997,63.43716474000394,53418.863884800005 2025-04-18,23:37:32.000,108,11073453,13845,0,1745019451,12980.115186210001,63.43011561000458,53418.8988204 2025-04-18,23:37:33.000,108,11073450,14085,0,1745019452,12980.088240969992,63.394869960000506,53418.89183328 2025-04-18,23:37:34.000,108,11073509,13965,0,1745019453,12980.047823109991,63.43011561000458,53418.8988204 2025-04-18,23:37:35.000,108,11073487,14085,0,1745019454,12980.047823109991,63.33847691999836,53418.84991056 2025-04-18,23:37:36.000,108,11073502,13885,0,1745019455,12979.987196319991,63.33847691999836,53418.78003936 2025-04-18,23:37:37.000,108,11073461,13925,0,1745019456,12979.960251079996,63.331427789999,53418.863884800005 2025-04-18,23:37:38.000,108,11073475,14045,0,1745019457,12979.899624289996,63.331427789999,53418.87785904001 2025-04-18,23:37:39.000,108,11073487,13885,0,1745019458,12979.838997499995,63.28913301000284,53418.89183328 2025-04-18,23:37:40.000,108,11073449,13885,0,1745019459,12979.7716344,63.24683822999941,53418.8988204 2025-04-18,23:37:41.000,108,11073463,13765,0,1745019460,12979.74468915999,63.183396059997904,53418.90580752001 2025-04-18,23:37:42.000,108,11073482,13885,0,1745019461,12979.636908199995,63.183396059997904,53418.91978176 2025-04-18,23:37:43.000,108,11073485,14045,0,1745019462,12979.58975403,63.14110128000175,53418.88484616001 2025-04-18,23:37:44.000,108,11073488,14125,0,1745019463,12979.54259985999,63.169297799999185,53418.87785904001 2025-04-18,23:37:45.000,108,11073469,14045,0,1745019464,12979.475236759994,63.14110128000175,53418.84991056 2025-04-18,23:37:46.000,108,11073481,13845,0,1745019465,12979.434818899994,63.14110128000175,53418.82196208 2025-04-18,23:37:47.000,108,11073450,13965,0,1745019466,12979.401137349989,63.15519954000047,53418.814974960005 2025-04-18,23:37:48.000,108,11073445,14085,0,1745019467,12979.387664729999,63.09880649999832,53418.78702648001 2025-04-18,23:37:49.000,108,11073495,14125,0,1745019468,12979.347246869998,63.07765911000024,53418.6542712 2025-04-18,23:37:50.000,108,11073453,13965,0,1745019469,12979.273147459993,63.035364330004086,53418.68221968 2025-04-18,23:37:51.000,108,11073480,13885,0,1745019470,12979.232729599993,63.01421693999873,53418.6542712 2025-04-18,23:37:52.000,108,11073439,13845,0,1745019471,12979.124948639997,63.000118680000014,53418.6542712 2025-04-18,23:37:53.000,108,11073441,13965,0,1745019472,12979.030640299992,62.986020420001296,53418.68221968 2025-04-18,23:37:54.000,108,11073495,14085,0,1745019473,12978.963277199997,62.993069550000655,53418.73112952 2025-04-18,23:37:55.000,108,11073435,14205,0,1745019474,12978.949804579992,63.000118680000014,53418.67523256 2025-04-18,23:37:56.000,108,11073467,14085,0,1745019475,12978.855496240001,62.96487303000322,53418.61933560001 2025-04-18,23:37:57.000,108,11073489,14245,0,1745019476,12978.821814689996,62.9507747700045,53418.63330984 2025-04-18,23:37:58.000,108,11073466,14165,0,1745019477,12978.77466052,62.91552912000043,53418.63330984 2025-04-18,23:37:59.000,108,11073447,14045,0,1745019478,12978.700561109996,62.92257824999979,53418.598374240006 2025-04-18,23:38:00.000,108,11073442,13885,0,1745019479,12978.639934319996,62.873234340004274,53418.61234848 2025-04-18,23:38:01.000,108,11073421,13805,0,1745019480,12978.62646169999,62.8379886900002,53418.61234848 2025-04-18,23:38:02.000,108,11073485,13925,0,1745019481,12978.58604383999,62.823890430001484,53418.59138712001 2025-04-18,23:38:03.000,108,11073451,14045,0,1745019482,12978.54562597999,62.823890430001484,53418.528503040005 2025-04-18,23:38:04.000,108,11073433,14245,0,1745019483,12978.498471809995,62.809792170002765,53418.598374240006 2025-04-18,23:38:05.000,108,11073438,14165,0,1745019484,12978.498471809995,62.78159564999805,53418.56343864 2025-04-18,23:38:06.000,108,11073451,14165,0,1745019485,12978.45131764,62.760448259999976,53418.57042576001 2025-04-18,23:38:07.000,108,11073465,14125,0,1745019486,12978.43110871,62.760448259999976,53418.479593200005 2025-04-18,23:38:08.000,108,11073427,13965,0,1745019487,12978.39069085,62.74635000000126,53418.47260608001 2025-04-18,23:38:09.000,108,11073512,14325,0,1745019488,12978.397427159995,62.72520261000318,53418.41670912 2025-04-18,23:38:10.000,108,11073456,13965,0,1745019489,12978.39069085,62.74635000000126,53418.42369624001 2025-04-18,23:38:11.000,108,11073444,14245,0,1745019490,12978.357009299994,62.71815348000382,53418.41670912 2025-04-18,23:38:12.000,108,11073448,14245,0,1745019491,12978.39069085,62.73225174000254,53418.35382504001 2025-04-18,23:38:13.000,108,11073486,14325,0,1745019492,12978.38395453999,62.74635000000126,53418.38876064 2025-04-18,23:38:14.000,108,11073483,14085,0,1745019493,12978.35027299,62.71110435000446,53418.4446576 2025-04-18,23:38:15.000,108,11073406,14245,0,1745019494,12978.37048192,62.68290782999975,53418.42369624001 2025-04-18,23:38:16.000,108,11073475,14085,0,1745019495,12978.357009299994,62.65471131000231,53418.45863184 2025-04-18,23:38:17.000,108,11073483,14045,0,1745019496,12978.38395453999,62.64766218000295,53418.43767048 2025-04-18,23:38:18.000,108,11073466,14005,0,1745019497,12978.40416346999,62.60536739999952,53418.39574776 2025-04-18,23:38:19.000,108,11073450,14205,0,1745019498,12978.40416346999,62.61946565999824,53418.409722000004 2025-04-18,23:38:20.000,108,11073478,14125,0,1745019499,12978.46479025999,62.61946565999824,53418.40273488001 2025-04-18,23:38:21.000,108,11073437,13925,0,1745019500,12978.50520811999,62.626514790004876,53418.42369624001 2025-04-18,23:38:22.000,108,11073458,14085,0,1745019501,12978.48499918999,62.61946565999824,53418.430683360006 2025-04-18,23:38:23.000,108,11073460,14045,0,1745019502,12978.53215336,62.633563920004235,53418.43767048 2025-04-18,23:38:24.000,108,11073446,13805,0,1745019503,12978.53215336,62.541925229998014,53418.479593200005 2025-04-18,23:38:25.000,108,11073447,13845,0,1745019504,12978.559098599995,62.55602349000401,53418.47260608001 2025-04-18,23:38:26.000,108,11073436,14165,0,1745019505,12978.56583490999,62.577170880002086,53418.42369624001 2025-04-18,23:38:27.000,108,11073499,13925,0,1745019506,12978.58604383999,62.541925229998014,53418.409722000004 2025-04-18,23:38:28.000,108,11073485,14165,0,1745019507,12978.599516459995,62.577170880002086,53418.430683360006 2025-04-18,23:38:29.000,108,11073507,14005,0,1745019508,12978.60625276999,62.56307262000337,53418.50055456001 2025-04-18,23:38:30.000,108,11073438,14205,0,1745019509,12978.63319801,62.57012175000273,53418.49356744 2025-04-18,23:38:31.000,108,11073499,14045,0,1745019510,12978.660143249996,62.54897436000465,53418.47260608001 2025-04-18,23:38:32.000,108,11073490,14045,0,1745019511,12978.680352179996,62.55602349000401,53418.479593200005 2025-04-18,23:38:33.000,108,11073464,14245,0,1745019512,12978.60625276999,62.541925229998014,53418.528503040005 2025-04-18,23:38:34.000,108,11073451,14245,0,1745019513,12978.599516459995,62.541925229998014,53418.43767048 2025-04-18,23:38:35.000,108,11073470,14005,0,1745019514,12978.599516459995,62.54897436000465,53418.4446576 2025-04-18,23:38:36.000,108,11073477,13885,0,1745019515,12978.56583490999,62.54897436000465,53418.528503040005 2025-04-18,23:38:37.000,108,11073496,14005,0,1745019516,12978.57257122,62.56307262000337,53418.5844 2025-04-18,23:38:38.000,108,11073475,13885,0,1745019517,12978.559098599995,62.577170880002086,53418.577412880004 2025-04-18,23:38:39.000,108,11073450,14325,0,1745019518,12978.54562597999,62.55602349000401,53418.598374240006 2025-04-18,23:38:40.000,108,11073421,14005,0,1745019519,12978.559098599995,62.57012175000273,53418.63330984 2025-04-18,23:38:41.000,108,11073488,13965,0,1745019520,12978.538889669995,62.57012175000273,53418.57042576001 2025-04-18,23:38:42.000,108,11073398,14045,0,1745019521,12978.54562597999,62.59831827000016,53418.61933560001 2025-04-18,23:38:43.000,108,11073468,13925,0,1745019522,12978.53215336,62.56307262000337,53418.68920680001 2025-04-18,23:38:44.000,108,11073466,13885,0,1745019523,12978.498471809995,62.56307262000337,53418.598374240006 2025-04-18,23:38:45.000,108,11073476,14245,0,1745019524,12978.52541704999,62.57012175000273,53418.6542712 2025-04-18,23:38:46.000,108,11073421,13965,0,1745019525,12978.478262879995,62.59831827000016,53418.63330984 2025-04-18,23:38:47.000,108,11073485,14245,0,1745019526,12978.44458132999,62.626514790004876,53418.64029696001 2025-04-18,23:38:48.000,108,11073478,14005,0,1745019527,12978.44458132999,62.65471131000231,53418.64029696001 2025-04-18,23:38:49.000,108,11073453,13885,0,1745019528,12978.437845019995,62.64766218000295,53418.64029696001 2025-04-18,23:38:50.000,108,11073448,13765,0,1745019529,12978.417636089995,62.640613050003594,53418.68221968 2025-04-18,23:38:51.000,108,11073464,14165,0,1745019530,12978.417636089995,62.67585870000039,53418.6542712 2025-04-18,23:38:52.000,108,11073439,13925,0,1745019531,12978.39069085,62.66880957000103,53418.68920680001 2025-04-18,23:38:53.000,108,11073485,14045,0,1745019532,12978.36374560999,62.67585870000039,53418.68920680001 2025-04-18,23:38:54.000,108,11073421,14085,0,1745019533,12978.316591439994,62.72520261000318,53418.6542712 2025-04-18,23:38:55.000,108,11073463,13965,0,1745019534,12978.276173579994,62.71815348000382,53418.68221968 2025-04-18,23:38:56.000,108,11073456,13725,0,1745019535,12978.255964649994,62.7393008700019,53418.68920680001 2025-04-18,23:38:57.000,108,11073498,14245,0,1745019536,12978.242492029989,62.78864478000469,53418.66125832 2025-04-18,23:38:58.000,108,11073449,13845,0,1745019537,12978.309855129999,62.8379886900002,53418.67523256 2025-04-18,23:38:59.000,108,11073447,14005,0,1745019538,12978.30311881999,62.823890430001484,53418.66824544001 2025-04-18,23:39:00.000,108,11073443,13845,0,1745019539,12978.296382509994,62.83093956000084,53418.70318104 2025-04-18,23:39:01.000,108,11073479,13925,0,1745019540,12978.296382509994,62.83093956000084,53418.68920680001 2025-04-18,23:39:02.000,108,11073416,14045,0,1745019541,12978.255964649994,62.84503781999956,53418.66824544001 2025-04-18,23:39:03.000,108,11073435,14085,0,1745019542,12978.255964649994,62.866185210004915,53418.696193920005 2025-04-18,23:39:04.000,108,11073465,14085,0,1745019543,12978.242492029989,62.88028347000363,53418.73811664001 2025-04-18,23:39:05.000,108,11073464,13725,0,1745019544,12978.229019409999,62.88028347000363,53418.71715528001 2025-04-18,23:39:06.000,108,11073428,13885,0,1745019545,12978.215546789994,62.92962737999915,53418.70318104 2025-04-18,23:39:07.000,108,11073451,14205,0,1745019546,12978.222283099989,62.95782390000386,53418.68221968 2025-04-18,23:39:08.000,108,11073426,13965,0,1745019547,12978.215546789994,62.97897129000194,53418.73112952 2025-04-18,23:39:09.000,108,11073484,14045,0,1745019548,12978.242492029989,63.02831520000473,53418.745103760004 2025-04-18,23:39:10.000,108,11073473,13925,0,1745019549,12978.269437269999,63.049462590002804,53418.75907800001 2025-04-18,23:39:11.000,108,11073421,13885,0,1745019550,12978.26270095999,63.049462590002804,53418.745103760004 2025-04-18,23:39:12.000,108,11073437,13965,0,1745019551,12978.215546789994,63.05651172000216,53418.7940136 2025-04-18,23:39:13.000,108,11073474,14165,0,1745019552,12978.242492029989,63.10585562999768,53418.71715528001 2025-04-18,23:39:14.000,108,11073487,13965,0,1745019553,12978.235755719994,63.0847082399996,53418.75907800001 2025-04-18,23:39:15.000,108,11073477,14045,0,1745019554,12978.255964649994,63.15519954000047,53418.7241424 2025-04-18,23:39:16.000,108,11073459,14165,0,1745019555,12978.255964649994,63.14110128000175,53418.745103760004 2025-04-18,23:39:17.000,108,11073482,13725,0,1745019556,12978.255964649994,63.162248669999826,53418.745103760004 2025-04-18,23:39:18.000,108,11073431,13765,0,1745019557,12978.255964649994,63.162248669999826,53418.766065120006 2025-04-18,23:39:19.000,108,11073459,13925,0,1745019558,12978.222283099989,63.183396059997904,53418.73811664001 2025-04-18,23:39:20.000,108,11073449,14085,0,1745019559,12978.202074169989,63.183396059997904,53418.75209088 2025-04-18,23:39:21.000,108,11073442,13765,0,1745019560,12978.208810479999,63.169297799999185,53418.745103760004 2025-04-18,23:39:22.000,108,11073437,13965,0,1745019561,12978.208810479999,63.169297799999185,53418.71016816001 2025-04-18,23:39:23.000,108,11073467,14205,0,1745019562,12978.222283099989,63.15519954000047,53418.68221968 2025-04-18,23:39:24.000,108,11073466,14045,0,1745019563,12978.215546789994,63.19044519000454,53418.67523256 2025-04-18,23:39:25.000,108,11073437,13965,0,1745019564,12978.181865239989,63.162248669999826,53418.70318104 2025-04-18,23:39:26.000,108,11073421,14245,0,1745019565,12978.114502139993,63.211592580002616,53418.71715528001 2025-04-18,23:39:27.000,108,11073438,14045,0,1745019566,12978.067347969998,63.23978910000005,53418.75209088 2025-04-18,23:39:28.000,108,11073487,14125,0,1745019567,12978.060611659988,63.24683822999941,53418.70318104 2025-04-18,23:39:29.000,108,11073459,13925,0,1745019568,12977.952830699993,63.23978910000005,53418.73811664001 2025-04-18,23:39:30.000,108,11073460,14045,0,1745019569,12977.959567010003,63.232739970000694,53418.696193920005 2025-04-18,23:39:31.000,108,11073470,14205,0,1745019570,12977.919149150002,63.26093648999813,53418.64029696001 2025-04-18,23:39:32.000,108,11073458,14005,0,1745019571,12977.838313430002,63.267985620004765,53418.64029696001 2025-04-18,23:39:33.000,108,11073483,14005,0,1745019572,12977.730532469992,63.26093648999813,53418.63330984 2025-04-18,23:39:34.000,108,11073442,14165,0,1745019573,12977.669905679992,63.26093648999813,53418.61234848 2025-04-18,23:39:35.000,108,11073471,14085,0,1745019574,12977.636224130001,63.28913301000284,53418.63330984 2025-04-18,23:39:36.000,108,11073449,13925,0,1745019575,12977.589069959991,63.345526049997716,53418.60536136 2025-04-18,23:39:37.000,108,11073486,14165,0,1745019576,12977.51497055,63.32437865999964,53418.56343864 2025-04-18,23:39:38.000,108,11073468,13965,0,1745019577,12977.400453279995,63.32437865999964,53418.59138712001 2025-04-18,23:39:39.000,108,11073423,14005,0,1745019578,12977.360035419995,63.32437865999964,53418.598374240006 2025-04-18,23:39:40.000,108,11073455,13885,0,1745019579,12977.27246339,63.33847691999836,53418.54946440001 2025-04-18,23:39:41.000,108,11073433,13885,0,1745019580,12977.19162767,63.32437865999964,53418.55645152 2025-04-18,23:39:42.000,108,11073476,14245,0,1745019581,12977.15120981,63.345526049997716,53418.54946440001 2025-04-18,23:39:43.000,108,11073442,14165,0,1745019582,12977.097319329994,63.345526049997716,53418.53549016 2025-04-18,23:39:44.000,108,11073456,13845,0,1745019583,12977.036692539994,63.37372257000243,53418.47260608001 2025-04-18,23:39:45.000,108,11073405,14205,0,1745019584,12976.989538369999,63.38077170000179,53418.4446576 2025-04-18,23:39:46.000,108,11073439,14165,0,1745019585,12976.935647889994,63.401919089999865,53418.38177352001 2025-04-18,23:39:47.000,108,11073457,14285,0,1745019586,12976.942384199989,63.451263000002655,53418.36779928 2025-04-18,23:39:48.000,108,11073455,13885,0,1745019587,12976.901966339989,63.444213870003296,53418.37478640001 2025-04-18,23:39:49.000,108,11073499,13885,0,1745019588,12976.834603239993,63.43716474000394,53418.35382504001 2025-04-18,23:39:50.000,108,11073414,14165,0,1745019589,12976.821130619988,63.49355777999881,53418.360812160005 2025-04-18,23:39:51.000,108,11073467,14245,0,1745019590,12976.747031209998,63.49355777999881,53418.33286368001 2025-04-18,23:39:52.000,108,11073407,14245,0,1745019591,12976.713349659993,63.54995082000096,53418.29094096 2025-04-18,23:39:53.000,108,11073459,14085,0,1745019592,12976.679668110002,63.55699995000032,53418.28395384001 2025-04-18,23:39:54.000,108,11073500,13885,0,1745019593,12976.619041320002,63.59929473000375,53418.24901824 2025-04-18,23:39:55.000,108,11073457,13925,0,1745019594,12976.585359769997,63.6415895099999,53418.17914704 2025-04-18,23:39:56.000,108,11073480,14005,0,1745019595,12976.571887149992,63.669786030004616,53418.15119856 2025-04-18,23:39:57.000,108,11073442,14085,0,1745019596,12976.571887149992,63.73322819999885,53418.1302372 2025-04-18,23:39:58.000,108,11073433,14165,0,1745019597,12976.558414530002,63.76847385000292,53418.03940464001 2025-04-18,23:39:59.000,108,11073428,14045,0,1745019598,12976.538205600002,63.78257211000164,53418.08831448001 2025-04-18,23:40:00.000,108,11073378,13925,0,1745019599,12976.585359769997,63.82486688999779,53418.00446904 2025-04-18,23:40:01.000,108,11073443,14125,0,1745019600,12976.585359769997,63.77552298000228,53418.03940464001 2025-04-18,23:40:02.000,108,11073434,13565,0,1745019601,12976.625777629997,63.77552298000228,53418.025430400005 2025-04-18,23:40:03.000,108,11073415,14245,0,1745019602,12976.632513939992,63.82486688999779,53418.01145616 2025-04-18,23:40:04.000,108,11073416,13885,0,1745019603,12976.679668110002,63.810768629999075,53418.01844328001 2025-04-18,23:40:05.000,108,11073390,13965,0,1745019604,12976.686404419997,63.77552298000228,53418.00446904 2025-04-18,23:40:06.000,108,11073469,13965,0,1745019605,12976.753767519993,63.78257211000164,53418.074340240004 2025-04-18,23:40:07.000,108,11073391,14245,0,1745019606,12976.827866929998,63.77552298000228,53418.060366 2025-04-18,23:40:08.000,108,11073393,13885,0,1745019607,12976.814394309993,63.82486688999779,53418.025430400005 2025-04-18,23:40:09.000,108,11073457,13925,0,1745019608,12976.881757409988,63.810768629999075,53418.04639176001 2025-04-18,23:40:10.000,108,11073409,14285,0,1745019609,12976.982802059989,63.796670370000356,53418.01844328001 2025-04-18,23:40:11.000,108,11073435,14045,0,1745019610,12977.036692539994,63.83191602000443,53418.03940464001 2025-04-18,23:40:12.000,108,11073445,14005,0,1745019611,12977.06363777999,63.82486688999779,53417.976520560005 2025-04-18,23:40:13.000,108,11073460,13925,0,1745019612,12977.036692539994,63.803719499999715,53418.05337888 2025-04-18,23:40:14.000,108,11073425,13805,0,1745019613,12977.11079195,63.77552298000228,53418.05337888 2025-04-18,23:40:15.000,108,11073401,14285,0,1745019614,12977.17141874,63.810768629999075,53418.04639176001 2025-04-18,23:40:16.000,108,11073454,14165,0,1745019615,12977.238781839995,63.803719499999715,53418.01145616 2025-04-18,23:40:17.000,108,11073437,14045,0,1745019616,12977.28593600999,63.7543755900042,53418.01844328001 2025-04-18,23:40:18.000,108,11073448,13845,0,1745019617,12977.299408629995,63.796670370000356,53418.05337888 2025-04-18,23:40:19.000,108,11073432,13885,0,1745019618,12977.32635386999,63.796670370000356,53418.060366 2025-04-18,23:40:20.000,108,11073406,13845,0,1745019619,12977.45434376,63.803719499999715,53418.08132736 2025-04-18,23:40:21.000,108,11073446,13965,0,1745019620,12977.461080069996,63.83191602000443,53418.095301600006 2025-04-18,23:40:22.000,108,11073434,13885,0,1745019621,12977.501497929996,63.82486688999779,53418.03940464001 2025-04-18,23:40:23.000,108,11073438,13765,0,1745019622,12977.548652099991,63.796670370000356,53418.05337888 2025-04-18,23:40:24.000,108,11073469,13805,0,1745019623,12977.589069959991,63.77552298000228,53418.095301600006 2025-04-18,23:40:25.000,108,11073430,13885,0,1745019624,12977.589069959991,63.7543755900042,53418.1302372 2025-04-18,23:40:26.000,108,11073491,13845,0,1745019625,12977.669905679992,63.817817759998434,53418.06735312001 2025-04-18,23:40:27.000,108,11073448,13885,0,1745019626,12977.703587229997,63.77552298000228,53418.144211440005 2025-04-18,23:40:28.000,108,11073460,13845,0,1745019627,12977.770950329992,63.7543755900042,53418.2001084 2025-04-18,23:40:29.000,108,11073410,14085,0,1745019628,12977.871994979992,63.789621240001,53418.193121280005 2025-04-18,23:40:30.000,108,11073395,13885,0,1745019629,12977.946094389998,63.78257211000164,53418.144211440005 2025-04-18,23:40:31.000,108,11073473,13885,0,1745019630,12977.993248559993,63.789621240001,53418.22805688 2025-04-18,23:40:32.000,108,11073438,14205,0,1745019631,12978.060611659988,63.77552298000228,53418.18613416001 2025-04-18,23:40:33.000,108,11073360,13965,0,1745019632,12978.080820589988,63.78257211000164,53418.25600536001 2025-04-18,23:40:34.000,108,11073440,14165,0,1745019633,12978.107765829998,63.82486688999779,53418.30491520001 2025-04-18,23:40:35.000,108,11073433,14005,0,1745019634,12978.175128929994,63.82486688999779,53418.22805688 2025-04-18,23:40:36.000,108,11073442,14125,0,1745019635,12978.215546789994,63.810768629999075,53418.28395384001 2025-04-18,23:40:37.000,108,11073446,13885,0,1745019636,12978.235755719994,63.76847385000292,53418.32587656 2025-04-18,23:40:38.000,108,11073408,14245,0,1745019637,12978.269437269999,63.803719499999715,53418.36779928 2025-04-18,23:40:39.000,108,11073403,14045,0,1745019638,12978.289646199999,63.789621240001,53418.38876064 2025-04-18,23:40:40.000,108,11073412,14245,0,1745019639,12978.33006406,63.77552298000228,53418.3398508 2025-04-18,23:40:41.000,108,11073430,14005,0,1745019640,12978.42437239999,63.78257211000164,53418.33286368001 2025-04-18,23:40:42.000,108,11073453,14005,0,1745019641,12978.437845019995,63.74027732999821,53418.36779928 2025-04-18,23:40:43.000,108,11073444,14245,0,1745019642,12978.52541704999,63.789621240001,53418.39574776 2025-04-18,23:40:44.000,108,11073449,13805,0,1745019643,12978.54562597999,63.77552298000228,53418.4446576 2025-04-18,23:40:45.000,108,11073471,14245,0,1745019644,12978.56583490999,63.73322819999885,53418.43767048 2025-04-18,23:40:46.000,108,11073416,13765,0,1745019645,12978.599516459995,63.74732646000484,53418.49356744 2025-04-18,23:40:47.000,108,11073440,14245,0,1745019646,12978.61298908,63.7543755900042,53418.46561896 2025-04-18,23:40:48.000,108,11073423,14285,0,1745019647,12978.63319801,63.76142472000356,53418.53549016 2025-04-18,23:40:49.000,108,11073383,14125,0,1745019648,12978.660143249996,63.7543755900042,53418.5844 2025-04-18,23:40:50.000,108,11073437,14125,0,1745019649,12978.680352179996,63.73322819999885,53418.61234848 2025-04-18,23:40:51.000,108,11073427,14045,0,1745019650,12978.68708848999,63.74732646000484,53418.577412880004 2025-04-18,23:40:52.000,108,11073425,14005,0,1745019651,12978.680352179996,63.7543755900042,53418.647284080005 2025-04-18,23:40:53.000,108,11073419,14045,0,1745019652,12978.73424266,63.76142472000356,53418.66824544001 2025-04-18,23:40:54.000,108,11073431,14285,0,1745019653,12978.77466052,63.76847385000292,53418.67523256 2025-04-18,23:40:55.000,108,11073400,14045,0,1745019654,12978.77466052,63.76142472000356,53418.696193920005 2025-04-18,23:40:56.000,108,11073404,14165,0,1745019655,12978.77466052,63.73322819999885,53418.67523256 2025-04-18,23:40:57.000,108,11073396,14125,0,1745019656,12978.788133139991,63.76847385000292,53418.6542712 2025-04-18,23:40:58.000,108,11073464,14005,0,1745019657,12978.801605759996,63.74027732999821,53418.71016816001 2025-04-18,23:40:59.000,108,11073417,14285,0,1745019658,12978.794869450001,63.7543755900042,53418.75907800001 2025-04-18,23:41:00.000,108,11073374,14045,0,1745019659,12978.821814689996,63.74732646000484,53418.75907800001 2025-04-18,23:41:01.000,108,11073456,13845,0,1745019660,12978.801605759996,63.7543755900042,53418.7241424 2025-04-18,23:41:02.000,108,11073395,14205,0,1745019661,12978.835287310001,63.73322819999885,53418.75907800001 2025-04-18,23:41:03.000,108,11073427,14165,0,1745019662,12978.821814689996,63.69798255000205,53418.7241424 2025-04-18,23:41:04.000,108,11073386,14165,0,1745019663,12978.868968859992,63.73322819999885,53418.68221968 2025-04-18,23:41:05.000,108,11073446,13965,0,1745019664,12978.835287310001,63.69093342000269,53418.78702648001 2025-04-18,23:41:06.000,108,11073407,13965,0,1745019665,12978.842023619996,63.669786030004616,53418.8289492 2025-04-18,23:41:07.000,108,11073376,14245,0,1745019666,12978.815078380001,63.66273689999798,53418.78702648001 2025-04-18,23:41:08.000,108,11073426,14045,0,1745019667,12978.815078380001,63.65568776999862,53418.75907800001 2025-04-18,23:41:09.000,108,11073424,14245,0,1745019668,12978.801605759996,63.627491250001185,53418.8289492 2025-04-18,23:41:10.000,108,11073399,14005,0,1745019669,12978.882441479996,63.6415895099999,53418.73112952 2025-04-18,23:41:11.000,108,11073423,14245,0,1745019670,12978.855496240001,63.578147339998395,53418.814974960005 2025-04-18,23:41:12.000,108,11073419,14125,0,1745019671,12978.828550999991,63.51470517000416,53418.73112952 2025-04-18,23:41:13.000,108,11073428,14045,0,1745019672,12978.788133139991,63.43011561000458,53418.71016816001 2025-04-18,23:41:14.000,108,11073361,14005,0,1745019673,12978.6938248,63.408968219999224,53418.814974960005 2025-04-18,23:41:15.000,108,11073414,14045,0,1745019674,12978.73424266,63.41601734999858,53418.8289492 2025-04-18,23:41:16.000,108,11073433,14005,0,1745019675,12978.71403373,63.47241039000073,53418.92676888001 2025-04-18,23:41:17.000,108,11073393,14165,0,1745019676,12978.788133139991,63.46536126000137,53418.8988204 2025-04-18,23:41:18.000,108,11073424,13965,0,1745019677,12978.77466052,63.401919089999865,53418.912794640004 2025-04-18,23:41:19.000,108,11073429,14245,0,1745019678,12978.747715279991,63.401919089999865,53419.00362720001 2025-04-18,23:41:20.000,108,11073458,14045,0,1745019679,12978.767924209991,63.42306647999794,53419.01061432 2025-04-18,23:41:21.000,108,11073405,14205,0,1745019680,12978.73424266,63.38077170000179,53419.08747264 2025-04-18,23:41:22.000,108,11073382,14205,0,1745019681,12978.720770039996,63.394869960000506,53419.04554992001 2025-04-18,23:41:23.000,108,11073400,14205,0,1745019682,12978.720770039996,63.37372257000243,53419.07349840001 2025-04-18,23:41:24.000,108,11073419,13925,0,1745019683,12978.707297419991,63.35257518000435,53419.0385628 2025-04-18,23:41:25.000,108,11073423,14165,0,1745019684,12978.720770039996,63.31028040000092,53419.08747264 2025-04-18,23:41:26.000,108,11073436,14165,0,1745019685,12978.781396829996,63.31028040000092,53419.05253704001 2025-04-18,23:41:27.000,108,11073416,13965,0,1745019686,12978.801605759996,63.23978910000005,53419.04554992001 2025-04-18,23:41:28.000,108,11073419,13925,0,1745019687,12978.794869450001,63.218641710001975,53419.01061432 2025-04-18,23:41:29.000,108,11073410,13845,0,1745019688,12978.815078380001,63.211592580002616,53419.080485520004 2025-04-18,23:41:30.000,108,11073401,14045,0,1745019689,12978.740978969996,63.1974943200039,53419.08747264 2025-04-18,23:41:31.000,108,11073427,13885,0,1745019690,12978.781396829996,63.20454345000326,53419.16433096 2025-04-18,23:41:32.000,108,11073446,13885,0,1745019691,12978.821814689996,63.183396059997904,53419.108434 2025-04-18,23:41:43.000,108,11073449,13885,0,1745019702,12979.421346279989,62.873234340004274,53419.27612488 2025-04-18,23:41:44.000,108,11073413,14005,0,1745019703,12979.441555209989,62.816841300002125,53419.34599608 2025-04-18,23:41:45.000,108,11073412,13885,0,1745019704,12979.56280878999,62.767497389999335,53419.32503472 2025-04-18,23:41:46.000,108,11073416,13765,0,1745019705,12979.69079868,62.69700608999847,53419.18529232 2025-04-18,23:41:47.000,108,11073417,14005,0,1745019706,12979.71100761,62.640613050003594,53419.34599608 2025-04-18,23:41:48.000,108,11073422,13965,0,1745019707,12979.82552487999,62.633563920004235,53419.37394456 2025-04-18,23:41:49.000,108,11073399,14125,0,1745019708,12979.87267905,62.633563920004235,53419.40189304 2025-04-18,23:41:50.000,108,11073405,14005,0,1745019709,12979.980460009996,62.59831827000016,53419.45779000001 2025-04-18,23:41:51.000,108,11073410,13725,0,1745019710,12980.068032039992,62.56307262000337,53419.54163544 2025-04-18,23:41:52.000,108,11073403,13965,0,1745019711,12980.047823109991,62.527826969999296,53419.61150664 2025-04-18,23:41:53.000,108,11073416,13925,0,1745019712,12980.081504659996,62.51372871000058,53419.6674036 2025-04-18,23:41:54.000,108,11073444,13845,0,1745019713,12980.121922519997,62.46438479999779,53419.69535208001 2025-04-18,23:41:55.000,108,11073416,13965,0,1745019714,12980.162340379997,62.47848306000378,53419.68836496 2025-04-18,23:41:56.000,108,11073445,13845,0,1745019715,12980.196021930002,62.47848306000378,53419.772210400006 2025-04-18,23:41:57.000,108,11073464,13645,0,1745019716,12980.202758239997,62.47848306000378,53419.78618464 2025-04-18,23:41:58.000,108,11073396,14245,0,1745019717,12980.196021930002,62.44323740999971,53419.86304296001 2025-04-18,23:41:59.000,108,11073427,13885,0,1745019718,12980.189285619992,62.47143393000442,53419.93291416001 2025-04-18,23:42:00.000,108,11073444,13885,0,1745019719,12980.175813000002,62.45733566999843,53419.92592704 2025-04-18,23:42:01.000,108,11073429,13565,0,1745019720,12980.182549309997,62.45028653999907,53419.98182400001 2025-04-18,23:42:02.000,108,11073427,14085,0,1745019721,12980.162340379997,62.42913915000099,53419.96086264001 2025-04-18,23:42:03.000,108,11073412,13965,0,1745019722,12980.148867759992,62.45028653999907,53420.02374672 2025-04-18,23:42:04.000,108,11073408,13645,0,1745019723,12980.142131449997,62.45028653999907,53420.037720960005 2025-04-18,23:42:05.000,108,11073417,13725,0,1745019724,12980.169076689992,62.46438479999779,53420.06566944 2025-04-18,23:42:06.000,108,11073402,13885,0,1745019725,12980.162340379997,62.42913915000099,53420.12855352001 2025-04-18,23:42:07.000,108,11073480,13565,0,1745019726,12980.128658829992,62.46438479999779,53420.06566944 2025-04-18,23:42:08.000,108,11073464,13845,0,1745019727,12980.101713589997,62.45028653999907,53420.10060504001 2025-04-18,23:42:09.000,108,11073475,13845,0,1745019728,12980.094977280001,62.44323740999971,53420.13554064 2025-04-18,23:42:10.000,108,11073461,13885,0,1745019729,12980.047823109991,62.45733566999843,53420.107592160006 2025-04-18,23:42:11.000,108,11073418,13965,0,1745019730,12980.000668939996,62.49963045000186,53420.205411840005 2025-04-18,23:42:12.000,108,11073466,13885,0,1745019731,12979.980460009996,62.50667958000122,53420.156502000005 2025-04-18,23:42:13.000,108,11073487,13885,0,1745019732,12979.960251079996,62.51372871000058,53420.19842472001 2025-04-18,23:42:14.000,108,11073411,14085,0,1745019733,12979.926569529991,62.534876099998655,53420.16348912 2025-04-18,23:42:15.000,108,11073459,14045,0,1745019734,12979.86594273999,62.541925229998014,53420.1914376 2025-04-18,23:42:16.000,108,11073441,14125,0,1745019735,12979.82552487999,62.56307262000337,53420.19842472001 2025-04-18,23:42:17.000,108,11073395,13885,0,1745019736,12979.7716344,62.57012175000273,53420.18445048 2025-04-18,23:42:18.000,108,11073428,13925,0,1745019737,12979.737952849995,62.60536739999952,53420.21239896 2025-04-18,23:42:19.000,108,11073457,13845,0,1745019738,12979.75142547,62.65471131000231,53420.19842472001 2025-04-18,23:42:20.000,108,11073464,14045,0,1745019739,12979.73121654,62.68290782999975,53420.21239896 2025-04-18,23:42:21.000,108,11073443,14085,0,1745019740,12979.70427129999,62.66880957000103,53420.22637320001 2025-04-18,23:42:22.000,108,11073450,14245,0,1745019741,12979.65038082,62.68290782999975,53420.28227016 2025-04-18,23:42:23.000,108,11073457,13965,0,1745019742,12979.66385343999,62.66176044000167,53420.24034744 2025-04-18,23:42:24.000,108,11073430,14165,0,1745019743,12979.636908199995,62.67585870000039,53420.156502000005 2025-04-18,23:42:25.000,108,11073412,14045,0,1745019744,12979.636908199995,62.66880957000103,53420.07265656 2025-04-18,23:42:26.000,108,11073480,13885,0,1745019745,12979.616699269995,62.70405521999783,53420.16348912 2025-04-18,23:42:27.000,108,11073443,13805,0,1745019746,12979.58975403,62.72520261000318,53420.16348912 2025-04-18,23:42:28.000,108,11073476,14165,0,1745019747,12979.576281409994,62.760448259999976,53420.21239896 2025-04-18,23:42:29.000,108,11073436,13965,0,1745019748,12979.576281409994,62.760448259999976,53420.26829592001 2025-04-18,23:42:30.000,108,11073494,14085,0,1745019749,12979.596490339994,62.774546519998694,53420.30323152 2025-04-18,23:42:31.000,108,11073449,13925,0,1745019750,12979.64364450999,62.74635000000126,53420.29624440001 2025-04-18,23:42:32.000,108,11073440,13885,0,1745019751,12979.67058975,62.72520261000318,53420.29624440001 2025-04-18,23:42:33.000,108,11073466,13965,0,1745019752,12979.71100761,62.71110435000446,53420.30323152 2025-04-18,23:42:34.000,108,11073431,13725,0,1745019753,12979.697534989995,62.70405521999783,53420.35912848 2025-04-18,23:42:35.000,108,11073435,14125,0,1745019754,12979.737952849995,62.70405521999783,53420.31720576001 2025-04-18,23:42:36.000,108,11073412,14165,0,1745019755,12979.798579639995,62.73225174000254,53420.39406408001 2025-04-18,23:42:37.000,108,11073437,14165,0,1745019756,12979.859206429996,62.79569391000405,53420.4010512 2025-04-18,23:42:38.000,108,11073453,14045,0,1745019757,12979.940042149996,62.84503781999956,53420.38707696001 2025-04-18,23:42:39.000,108,11073433,14325,0,1745019758,12979.993932630001,62.83093956000084,53420.373102720005 2025-04-18,23:42:40.000,108,11073461,14085,0,1745019759,12980.047823109991,62.85208694999892,53420.422012560004 2025-04-18,23:42:41.000,108,11073438,14165,0,1745019760,12980.088240969992,62.88028347000363,53420.44996104 2025-04-18,23:42:42.000,108,11073424,14405,0,1745019761,12980.169076689992,62.90143086000171,53420.47790952 2025-04-18,23:42:43.000,108,11073423,14045,0,1745019762,12980.189285619992,62.9507747700045,53420.49887088 2025-04-18,23:42:44.000,108,11073459,14125,0,1745019763,12980.283593959997,62.993069550000655,53420.51983224 2025-04-18,23:42:45.000,108,11073431,13925,0,1745019764,12980.371165989993,63.000118680000014,53420.56175496001 2025-04-18,23:42:46.000,108,11073418,14005,0,1745019765,12980.425056469998,63.01421693999873,53420.610664800006 2025-04-18,23:42:47.000,108,11073480,14005,0,1745019766,12980.559782669989,63.000118680000014,53420.589703440004 2025-04-18,23:42:48.000,108,11073472,14245,0,1745019767,12980.647354699999,63.02126606999809,53420.61765192 2025-04-18,23:42:49.000,108,11073451,14245,0,1745019768,12980.68103624999,63.035364330004086,53420.63861328 2025-04-18,23:42:50.000,108,11073448,14125,0,1745019769,12980.748399349999,63.07060998000088,53420.69451024 2025-04-18,23:42:51.000,108,11073472,14405,0,1745019770,12980.76860828,63.05651172000216,53420.69451024 2025-04-18,23:42:52.000,108,11073449,14165,0,1745019771,12980.76860828,63.049462590002804,53420.70149736001 2025-04-18,23:42:53.000,108,11073383,14165,0,1745019772,12980.76860828,63.09175736999896,53420.778355680006 2025-04-18,23:42:54.000,108,11073454,14045,0,1745019773,12980.795553519994,63.0847082399996,53420.79232992 2025-04-18,23:42:55.000,108,11073475,14125,0,1745019774,12980.876389239995,63.07060998000088,53420.84123976 2025-04-18,23:42:56.000,108,11073442,14045,0,1745019775,12980.88312554999,63.05651172000216,53420.855214 2025-04-18,23:42:57.000,108,11073449,14005,0,1745019776,12980.896598169995,63.02126606999809,53420.84123976 2025-04-18,23:42:58.000,108,11073464,14085,0,1745019777,12980.86291661999,62.97897129000194,53420.88316248 2025-04-18,23:42:59.000,108,11073461,14285,0,1745019778,12980.876389239995,63.00716780999937,53420.95303368 2025-04-18,23:43:00.000,108,11073451,14205,0,1745019779,12980.896598169995,62.993069550000655,53420.93905944001 2025-04-18,23:43:01.000,108,11073460,13765,0,1745019780,12980.88312554999,62.993069550000655,53420.88316248 2025-04-18,23:43:02.000,108,11073468,14245,0,1745019781,12980.92354340999,62.993069550000655,53420.93905944001 2025-04-18,23:43:03.000,108,11073438,14045,0,1745019782,12980.876389239995,62.92257824999979,53420.95303368 2025-04-18,23:43:04.000,108,11073443,13725,0,1745019783,12980.88312554999,62.92257824999979,53420.95303368 2025-04-18,23:43:05.000,108,11073403,14205,0,1745019784,12980.86291661999,62.88733260000299,53420.97399504 2025-04-18,23:43:06.000,108,11073409,14125,0,1745019785,12980.755135659994,62.873234340004274,53421.00893064 2025-04-18,23:43:07.000,108,11073417,14245,0,1745019786,12980.748399349999,62.84503781999956,53420.97399504 2025-04-18,23:43:08.000,108,11073416,14165,0,1745019787,12980.667563629999,62.8379886900002,53420.98796928001 2025-04-18,23:43:09.000,108,11073446,13925,0,1745019788,12980.674299939994,62.85208694999892,53421.00194352 2025-04-18,23:43:10.000,108,11073415,14045,0,1745019789,12980.593464219994,62.85208694999892,53421.02290488 2025-04-18,23:43:11.000,108,11073460,14285,0,1745019790,12980.566518979998,62.85913607999828,53421.043866240005 2025-04-18,23:43:12.000,108,11073464,14245,0,1745019791,12980.519364809988,62.823890430001484,53421.043866240005 2025-04-18,23:43:13.000,108,11073465,13885,0,1745019792,12980.452001709993,62.809792170002765,53421.05085336 2025-04-18,23:43:14.000,108,11073447,14045,0,1745019793,12980.364429679998,62.809792170002765,53421.03687912001 2025-04-18,23:43:15.000,108,11073394,13965,0,1745019794,12980.283593959997,62.78159564999805,53420.98098216 2025-04-18,23:43:16.000,108,11073441,14125,0,1745019795,12980.175813000002,62.760448259999976,53421.01591776001 2025-04-18,23:43:17.000,108,11073439,13965,0,1745019796,12980.135395140001,62.760448259999976,53421.02290488 2025-04-18,23:43:18.000,108,11073406,14125,0,1745019797,12980.041086799996,62.73225174000254,53421.01591776001 2025-04-18,23:43:19.000,108,11073407,14005,0,1745019798,12979.926569529991,62.72520261000318,53421.03687912001 2025-04-18,23:43:20.000,108,11073403,14125,0,1745019799,12979.86594273999,62.70405521999783,53421.01591776001 2025-04-18,23:43:21.000,108,11073410,13845,0,1745019800,12979.81205226,62.69700608999847,53420.95303368 2025-04-18,23:43:22.000,108,11073439,13845,0,1745019801,12979.737952849995,62.633563920004235,53420.9600208 2025-04-18,23:43:23.000,108,11073429,13965,0,1745019802,12979.717743919995,62.633563920004235,53420.994956400005 2025-04-18,23:43:24.000,108,11073380,13885,0,1745019803,12979.67058975,62.626514790004876,53420.96700792001 2025-04-18,23:43:25.000,108,11073456,14245,0,1745019804,12979.58975403,62.61241652999888,53420.88316248 2025-04-18,23:43:26.000,108,11073393,14125,0,1745019805,12979.508918309999,62.626514790004876,53420.925085200004 2025-04-18,23:43:27.000,108,11073417,14165,0,1745019806,12979.50218199999,62.626514790004876,53420.946046560006 2025-04-18,23:43:28.000,108,11073458,14205,0,1745019807,12979.434818899994,62.54897436000465,53420.91111096 2025-04-18,23:43:29.000,108,11073401,14045,0,1745019808,12979.394401039994,62.56307262000337,53420.925085200004 2025-04-18,23:43:30.000,108,11073395,14005,0,1745019809,12979.347246869998,62.55602349000401,53420.91809808001 2025-04-18,23:43:31.000,108,11073383,14205,0,1745019810,12979.333774249993,62.4925813200025,53420.89014960001 2025-04-18,23:43:32.000,108,11073423,14045,0,1745019811,12979.313565319993,62.47848306000378,53420.88316248 2025-04-18,23:43:33.000,108,11073373,14085,0,1745019812,12979.252938529993,62.47143393000442,53420.89713672001 2025-04-18,23:43:34.000,108,11073476,14405,0,1745019813,12979.246202219998,62.47143393000442,53420.84822688001 2025-04-18,23:43:35.000,108,11073435,14205,0,1745019814,12979.246202219998,62.400942630003556,53420.827265520005 2025-04-18,23:43:36.000,108,11073424,13885,0,1745019815,12979.192311739993,62.365696979999484,53420.86220112 2025-04-18,23:43:37.000,108,11073407,14005,0,1745019816,12979.205784359998,62.34454959000141,53420.855214 2025-04-18,23:43:38.000,108,11073391,13925,0,1745019817,12979.172102809993,62.30930394000461,53420.81329128 2025-04-18,23:43:39.000,108,11073364,14085,0,1745019818,12979.172102809993,62.30930394000461,53420.827265520005 2025-04-18,23:43:40.000,108,11073449,14045,0,1745019819,12979.138421260002,62.27405829000054,53420.86220112 2025-04-18,23:43:41.000,108,11073421,13765,0,1745019820,12979.165366499998,62.26700916000118,53420.84822688001 2025-04-18,23:43:42.000,108,11073393,14045,0,1745019821,12979.165366499998,62.231763510004384,53420.81329128 2025-04-18,23:43:43.000,108,11073397,14085,0,1745019822,12979.192311739993,62.231763510004384,53420.81329128 2025-04-18,23:43:44.000,108,11073447,14245,0,1745019823,12979.219256979988,62.19651786000031,53420.7853428 2025-04-18,23:43:45.000,108,11073399,13885,0,1745019824,12979.178839120003,62.168321340002876,53420.7853428 2025-04-18,23:43:46.000,108,11073400,14245,0,1745019825,12979.199048050003,62.15422308000416,53420.86918824001 2025-04-18,23:43:47.000,108,11073413,13965,0,1745019826,12979.172102809993,62.168321340002876,53420.84123976 2025-04-18,23:43:48.000,108,11073391,14085,0,1745019827,12979.131684949993,62.175370470002235,53420.827265520005 2025-04-18,23:43:49.000,108,11073418,14005,0,1745019828,12979.151893879993,62.189468730000954,53420.876175360005 2025-04-18,23:43:50.000,108,11073421,13845,0,1745019829,12979.178839120003,62.22471437999775,53420.86220112 2025-04-18,23:43:51.000,108,11073353,13725,0,1745019830,12979.178839120003,62.175370470002235,53420.86220112 2025-04-18,23:43:52.000,108,11073409,14045,0,1745019831,12979.199048050003,62.2458617700031,53420.86918824001 2025-04-18,23:43:53.000,108,11073409,13965,0,1745019832,12979.259674839988,62.231763510004384,53420.91809808001 2025-04-18,23:43:54.000,108,11073460,14045,0,1745019833,12979.279883769988,62.2458617700031,53420.96700792001 2025-04-18,23:43:55.000,108,11073424,14205,0,1745019834,12979.306829009998,62.231763510004384,53420.97399504 2025-04-18,23:43:56.000,108,11073390,13885,0,1745019835,12979.327037939998,62.231763510004384,53420.97399504 2025-04-18,23:43:57.000,108,11073372,14085,0,1745019836,12979.360719489989,62.25996003000182,53421.01591776001 2025-04-18,23:43:58.000,108,11073390,14165,0,1745019837,12979.407873659999,62.238812640003744,53421.00893064 2025-04-18,23:43:59.000,108,11073404,14005,0,1745019838,12979.50218199999,62.2811074199999,53421.00194352 2025-04-18,23:44:00.000,108,11073447,13925,0,1745019839,12979.556072479994,62.30930394000461,53421.06482760001 2025-04-18,23:44:01.000,108,11073393,13725,0,1745019840,12979.56280878999,62.25291090000246,53421.043866240005 2025-04-18,23:44:02.000,108,11073421,14005,0,1745019841,12979.58301771999,62.30930394000461,53421.07181472 2025-04-18,23:44:03.000,108,11073399,14045,0,1745019842,12979.636908199995,62.31635307000397,53421.10675032001 2025-04-18,23:44:04.000,108,11073442,13885,0,1745019843,12979.677326059995,62.33750046000205,53421.12771168 2025-04-18,23:44:05.000,108,11073402,13925,0,1745019844,12979.71100761,62.30930394000461,53421.12072456 2025-04-18,23:44:06.000,108,11073419,13925,0,1745019845,12979.73121654,62.365696979999484,53421.14168592 2025-04-18,23:44:07.000,108,11073400,13805,0,1745019846,12979.79184333,62.365696979999484,53421.14168592 2025-04-18,23:44:08.000,108,11073371,14365,0,1745019847,12979.84573380999,62.38684437000484,53421.211557120005 2025-04-18,23:44:09.000,108,11073445,13885,0,1745019848,12979.91309691,62.42209002000163,53421.19059576 2025-04-18,23:44:10.000,108,11073439,14085,0,1745019849,12980.000668939996,62.415040890002274,53421.225531359996 2025-04-18,23:44:11.000,108,11073379,13805,0,1745019850,12980.081504659996,62.3797952399982,53421.29540256 2025-04-18,23:44:12.000,108,11073425,13765,0,1745019851,12980.121922519997,62.3938935000042,53421.281428320006 2025-04-18,23:44:13.000,108,11073465,13925,0,1745019852,12980.169076689992,62.38684437000484,53421.3443124 2025-04-18,23:44:14.000,108,11073449,14045,0,1745019853,12980.243176099997,62.3797952399982,53421.40719648 2025-04-18,23:44:15.000,108,11073375,14205,0,1745019854,12980.310539199992,62.3938935000042,53421.40020936001 2025-04-18,23:44:16.000,108,11073395,13845,0,1745019855,12980.391374919993,62.358647850000125,53421.46309344 2025-04-18,23:44:17.000,108,11073432,14165,0,1745019856,12980.425056469998,62.3938935000042,53421.45610632 2025-04-18,23:44:18.000,108,11073448,13885,0,1745019857,12980.485683259998,62.33750046000205,53421.52597752 2025-04-18,23:44:19.000,108,11073415,14045,0,1745019858,12980.546310049998,62.33045133000269,53421.449119200006 2025-04-18,23:44:20.000,108,11073460,14245,0,1745019859,12980.613673149994,62.33750046000205,53421.49104192001 2025-04-18,23:44:21.000,108,11073477,13925,0,1745019860,12980.68103624999,62.33045133000269,53421.51200328 2025-04-18,23:44:22.000,108,11073408,13645,0,1745019861,12980.74166303999,62.351598720000766,53421.57488736 2025-04-18,23:44:23.000,108,11073425,14045,0,1745019862,12980.84270768999,62.32340220000333,53421.57488736 2025-04-18,23:44:24.000,108,11073438,14285,0,1745019863,12980.937016029995,62.2458617700031,53421.63777144001 2025-04-18,23:44:25.000,108,11073423,13925,0,1745019864,12981.02458805999,62.22471437999775,53421.6237972 2025-04-18,23:44:26.000,108,11073454,14005,0,1745019865,12981.118896399996,62.21766524999839,53421.665719920005 2025-04-18,23:44:27.000,108,11073415,14245,0,1745019866,12981.226677359991,62.25291090000246,53421.77052672 2025-04-18,23:44:28.000,108,11073449,13885,0,1745019867,12981.320985699997,62.21766524999839,53421.77052672 2025-04-18,23:44:29.000,108,11073462,14125,0,1745019868,12981.415294040002,62.22471437999775,53421.7984752 2025-04-18,23:44:30.000,108,11073399,14125,0,1745019869,12981.550020239993,62.25291090000246,53421.7984752 2025-04-18,23:44:31.000,108,11073453,13845,0,1745019870,12981.671273819993,62.231763510004384,53421.85437216001 2025-04-18,23:44:32.000,108,11073416,13765,0,1745019871,12981.812736329994,62.238812640003744,53421.896294879996 2025-04-18,23:44:33.000,108,11073424,14005,0,1745019872,12981.886835739999,62.189468730000954,53421.87533352001 2025-04-18,23:44:34.000,108,11073425,13965,0,1745019873,12981.994616699994,62.20356698999967,53421.97315320001 2025-04-18,23:44:35.000,108,11073438,14125,0,1745019874,12982.075452419995,62.20356698999967,53421.97315320001 2025-04-18,23:44:36.000,108,11073427,14005,0,1745019875,12982.115870279995,62.182419600001595,53422.03603728 2025-04-18,23:44:37.000,108,11073424,13965,0,1745019876,12982.20344230999,62.1471739500048,53422.10590848 2025-04-18,23:44:38.000,108,11073399,14205,0,1745019877,12982.31122327,62.182419600001595,53422.10590848 2025-04-18,23:44:39.000,108,11073425,13885,0,1745019878,12982.398795299996,62.21766524999839,53422.13385696 2025-04-18,23:44:40.000,108,11073453,13925,0,1745019879,12982.499839949996,62.21766524999839,53422.25962512001 2025-04-18,23:44:41.000,108,11073444,13965,0,1745019880,12982.587411979992,62.238812640003744,53422.22468952 2025-04-18,23:44:42.000,108,11073416,14165,0,1745019881,12982.641302459997,62.2811074199999,53422.266612240004 2025-04-18,23:44:43.000,108,11073374,14005,0,1745019882,12982.742347109997,62.302254809997976,53422.3225092 2025-04-18,23:44:44.000,108,11073414,14085,0,1745019883,12982.789501279993,62.33045133000269,53422.37141904 2025-04-18,23:44:45.000,108,11073421,14245,0,1745019884,12982.897282239988,62.33045133000269,53422.385393280005 2025-04-18,23:44:46.000,108,11073422,14245,0,1745019885,12982.971381649993,62.33045133000269,53422.42032888 2025-04-18,23:44:47.000,108,11073431,14045,0,1745019886,12983.092635229994,62.358647850000125,53422.49020008 2025-04-18,23:44:48.000,108,11073450,14245,0,1745019887,12983.18020725999,62.37274610999884,53422.53910992 2025-04-18,23:44:49.000,108,11073440,14165,0,1745019888,12983.254306669995,62.3797952399982,53422.56007128 2025-04-18,23:44:50.000,108,11073420,13965,0,1745019889,12983.32166976999,62.407991760002915,53422.622955360006 2025-04-18,23:44:51.000,108,11073434,14125,0,1745019890,12983.38229655999,62.415040890002274,53422.6369296 2025-04-18,23:44:52.000,108,11073368,14165,0,1745019891,12983.456395969995,62.42913915000099,53422.69981368 2025-04-18,23:44:53.000,108,11073420,14245,0,1745019892,12983.557440619996,62.415040890002274,53422.734749279996 2025-04-18,23:44:54.000,108,11073440,14165,0,1745019893,12983.63154003,62.42913915000099,53422.776672 2025-04-18,23:44:55.000,108,11073446,14005,0,1745019894,12983.705639439992,62.43618828000035,53422.79763336 2025-04-18,23:44:56.000,108,11073407,14165,0,1745019895,12983.752793610001,62.42913915000099,53422.80462048 2025-04-18,23:44:57.000,108,11073424,14245,0,1745019896,12983.813420400002,62.45028653999907,53422.839556080005 2025-04-18,23:44:58.000,108,11073404,13965,0,1745019897,12983.860574569997,62.45028653999907,53422.937375760004 2025-04-18,23:44:59.000,108,11073447,14245,0,1745019898,12983.907728739992,62.47848306000378,53422.99327272 2025-04-18,23:45:00.000,108,11073407,14405,0,1745019899,12983.934673980002,62.45733566999843,53423.0212212 2025-04-18,23:45:01.000,108,11073434,14365,0,1745019900,12984.008773389993,62.50667958000122,53423.07711816001 2025-04-18,23:45:02.000,108,11073414,14045,0,1745019901,12984.069400179993,62.52077783999994,53423.01423408 2025-04-18,23:45:03.000,108,11073468,14165,0,1745019902,12984.089609109993,62.45733566999843,53423.06314392 2025-04-18,23:45:04.000,108,11073441,14085,0,1745019903,12984.103081729998,62.45733566999843,53423.056156800005 2025-04-18,23:45:05.000,108,11073449,14005,0,1745019904,12984.190653759993,62.45028653999907,53423.070131039996 2025-04-18,23:45:06.000,108,11073460,13885,0,1745019905,12984.183917449998,62.45733566999843,53423.08410528 2025-04-18,23:45:07.000,108,11073443,14005,0,1745019906,12984.190653759993,62.44323740999971,53423.15397648 2025-04-18,23:45:08.000,108,11073443,14085,0,1745019907,12984.231071619994,62.47143393000442,53423.16795072001 2025-04-18,23:45:09.000,108,11073527,14045,0,1745019908,12984.258016859989,62.4925813200025,53423.21686056001 2025-04-18,23:45:10.000,108,11073451,13965,0,1745019909,12984.305171029999,62.51372871000058,53423.25878328 2025-04-18,23:45:11.000,108,11073405,13965,0,1745019910,12984.284962099999,62.4925813200025,53423.2308348 2025-04-18,23:45:12.000,108,11073413,14205,0,1745019911,12984.291698409994,62.46438479999779,53423.36359008001 2025-04-18,23:45:13.000,108,11073466,14045,0,1745019912,12984.271489479994,62.47143393000442,53423.36359008001 2025-04-18,23:45:14.000,108,11073467,14045,0,1745019913,12984.264753169999,62.45733566999843,53423.30769312 2025-04-18,23:45:15.000,108,11073425,14125,0,1745019914,12984.237807929989,62.45733566999843,53423.300706 2025-04-18,23:45:16.000,108,11073473,13925,0,1745019915,12984.224335309998,62.415040890002274,53423.300706 2025-04-18,23:45:17.000,108,11073476,13925,0,1745019916,12984.204126379998,62.358647850000125,53423.18192496 2025-04-18,23:45:18.000,108,11073425,13845,0,1745019917,12984.210862689994,62.32340220000333,53423.2308348 2025-04-18,23:45:19.000,108,11073468,13965,0,1745019918,12984.163708519998,62.2811074199999,53423.25179616 2025-04-18,23:45:20.000,108,11073414,13925,0,1745019919,12984.143499589998,62.21061611999903,53423.25878328 2025-04-18,23:45:21.000,108,11073406,13605,0,1745019920,12984.022246009998,62.15422308000416,53423.31468024001 2025-04-18,23:45:22.000,108,11073487,14245,0,1745019921,12983.941410289997,62.140124819998164,53423.32166736 2025-04-18,23:45:23.000,108,11073410,14205,0,1745019922,12983.847101949992,62.11192830000073,53423.32166736 2025-04-18,23:45:24.000,108,11073451,13565,0,1745019923,12983.773002540001,62.06258438999794,53423.37756432 2025-04-18,23:45:25.000,108,11073452,14045,0,1745019924,12983.678694199996,62.01324048000242,53423.43346128001 2025-04-18,23:45:26.000,108,11073391,13925,0,1745019925,12983.597858479996,62.04848612999922,53423.37756432 2025-04-18,23:45:27.000,108,11073427,13965,0,1745019926,12983.517022759996,62.02733874000114,53423.32166736 2025-04-18,23:45:28.000,108,11073471,13725,0,1745019927,12983.476604899995,62.0343878700005,53423.31468024001 2025-04-18,23:45:29.000,108,11073426,14125,0,1745019928,12983.355351319995,62.006191350003064,53423.32166736 2025-04-18,23:45:30.000,108,11073445,14005,0,1745019929,12983.28798822,61.992093090004346,53423.391538560005 2025-04-18,23:45:31.000,108,11073456,13965,0,1745019930,12983.22062511999,62.02028961000178,53423.300706 2025-04-18,23:45:32.000,108,11073394,14085,0,1745019931,12983.112844159994,61.97799482999835,53423.30769312 2025-04-18,23:45:33.000,108,11073410,14125,0,1745019932,12982.951172719993,61.956847440000274,53423.36359008001 2025-04-18,23:45:34.000,108,11073481,13885,0,1745019933,12982.816446520003,61.90750353000476,53423.31468024001 2025-04-18,23:45:35.000,108,11073493,14165,0,1745019934,12982.708665559992,61.893405269998766,53423.293718880006 2025-04-18,23:45:36.000,108,11073504,13885,0,1745019935,12982.600884599997,61.86520875000133,53423.32166736 2025-04-18,23:45:37.000,108,11073412,13805,0,1745019936,12982.520048879996,61.85815962000197,53423.25878328 2025-04-18,23:45:38.000,108,11073450,14445,0,1745019937,12982.439213159996,61.85111049000261,53423.18891208 2025-04-18,23:45:39.000,108,11073425,14205,0,1745019938,12982.338168509996,61.8229139699979,53423.20288632 2025-04-18,23:45:40.000,108,11073417,13965,0,1745019939,12982.18323337999,61.780619190001744,53423.2308348 2025-04-18,23:45:41.000,108,11073423,14365,0,1745019940,12982.06197979999,61.724226149999595,53423.223847680005 2025-04-18,23:45:42.000,108,11073407,14325,0,1745019941,12981.94072621999,61.67488224000408,53423.223847680005 2025-04-18,23:45:43.000,108,11073452,14125,0,1745019942,12981.846417879999,61.63963659000001,53423.15397648 2025-04-18,23:45:44.000,108,11073433,14165,0,1745019943,12981.718427989988,61.65373484999873,53423.070131039996 2025-04-18,23:45:45.000,108,11073437,14005,0,1745019944,12981.691482749993,61.590292680004495,53422.937375760004 2025-04-18,23:45:46.000,108,11073503,14245,0,1745019945,12981.570229169993,61.56914528999914,53422.8465432 2025-04-18,23:45:47.000,108,11073468,14125,0,1745019946,12981.543283929997,61.43521182000404,53422.69282656001 2025-04-18,23:45:48.000,108,11073455,14285,0,1745019947,12981.428766659992,61.484555729999556,53422.720775040005 2025-04-18,23:45:49.000,108,11073418,14085,0,1745019948,12981.280567839996,61.51980138000363,53422.79763336 2025-04-18,23:45:50.000,108,11073420,14325,0,1745019949,12981.19299581,61.46340834000148,53422.8465432 2025-04-18,23:45:51.000,108,11073427,13845,0,1745019950,12981.07174223,61.4775066000002,53422.80462048 2025-04-18,23:45:52.000,108,11073393,14245,0,1745019951,12981.02458805999,61.51275225000427,53422.80462048 2025-04-18,23:45:53.000,108,11073443,14045,0,1745019952,12981.00437912999,61.491604859998915,53422.85353032 2025-04-18,23:45:54.000,108,11073462,14045,0,1745019953,12980.96396126999,61.484555729999556,53422.78365912001 2025-04-18,23:45:55.000,108,11073409,14245,0,1745019954,12980.916807099995,61.50570312000491,53422.769684880004 2025-04-18,23:45:56.000,108,11073456,13925,0,1745019955,12980.84270768999,61.44931008000276,53422.85353032 2025-04-18,23:45:57.000,108,11073432,14165,0,1745019956,12980.835971379995,61.4422609500034,53422.776672 2025-04-18,23:45:58.000,108,11073463,14085,0,1745019957,12980.82923507,61.46340834000148,53422.671865200005 2025-04-18,23:45:59.000,108,11073456,14045,0,1745019958,12980.728190419999,61.44931008000276,53422.74872352 2025-04-18,23:46:00.000,108,11073422,13965,0,1745019959,12980.68103624999,61.45635921000212,53422.81160760001 2025-04-18,23:46:01.000,108,11073459,13845,0,1745019960,12980.667563629999,61.4775066000002,53422.720775040005 2025-04-18,23:46:02.000,108,11073404,14165,0,1745019961,12980.627145769999,61.491604859998915,53422.7068008 2025-04-18,23:46:03.000,108,11073449,14165,0,1745019962,12980.613673149994,61.498653989998274,53422.69282656001 2025-04-18,23:46:04.000,108,11073461,13965,0,1745019963,12980.593464219994,61.52685051000299,53422.69981368 2025-04-18,23:46:05.000,108,11073460,14285,0,1745019964,12980.566518979998,61.540948770001705,53422.71378792001 2025-04-18,23:46:06.000,108,11073437,14205,0,1745019965,12980.539573739989,61.55504703000042,53422.734749279996 2025-04-18,23:46:07.000,108,11073399,13885,0,1745019966,12980.526101119998,61.590292680004495,53422.74872352 2025-04-18,23:46:08.000,108,11073425,13805,0,1745019967,12980.553046359993,61.597341810003854,53422.74173640001 2025-04-18,23:46:09.000,108,11073443,13885,0,1745019968,12980.485683259998,61.66078397999809,53422.671865200005 2025-04-18,23:46:10.000,108,11073420,13845,0,1745019969,12980.532837429993,61.69602963000216,53422.720775040005 2025-04-18,23:46:11.000,108,11073429,13805,0,1745019970,12980.593464219994,61.731275279998954,53422.74173640001 2025-04-18,23:46:12.000,108,11073421,13885,0,1745019971,12980.620409459989,61.81586483999854,53422.69981368 2025-04-18,23:46:13.000,108,11073396,14325,0,1745019972,12980.613673149994,61.85111049000261,53422.65090384 2025-04-18,23:46:14.000,108,11073463,13925,0,1745019973,12980.613673149994,61.92865092000284,53422.68583944 2025-04-18,23:46:15.000,108,11073479,14245,0,1745019974,12980.620409459989,61.92865092000284,53422.72776216 2025-04-18,23:46:16.000,108,11073440,13885,0,1745019975,12980.620409459989,62.006191350003064,53422.769684880004 2025-04-18,23:46:17.000,108,11073427,13885,0,1745019976,12980.694508869994,62.02028961000178,53422.720775040005 2025-04-18,23:46:18.000,108,11073428,13565,0,1745019977,12980.674299939994,62.08373178000329,53422.75571064 2025-04-18,23:46:19.000,108,11073468,13725,0,1745019978,12980.707981489999,62.175370470002235,53422.7068008 2025-04-18,23:46:20.000,108,11073430,13765,0,1745019979,12980.68103624999,62.21766524999839,53422.776672 2025-04-18,23:46:21.000,108,11073410,14165,0,1745019980,12980.694508869994,62.29520567999862,53422.776672 2025-04-18,23:46:22.000,108,11073452,13845,0,1745019981,12980.68103624999,62.37274610999884,53422.769684880004 2025-04-18,23:46:23.000,108,11073419,13925,0,1745019982,12980.694508869994,62.42913915000099,53422.81859472 2025-04-18,23:46:24.000,108,11073450,14085,0,1745019983,12980.694508869994,62.47143393000442,53422.82558184 2025-04-18,23:46:25.000,108,11073428,13885,0,1745019984,12980.674299939994,62.527826969999296,53422.86051744001 2025-04-18,23:46:26.000,108,11073454,13925,0,1745019985,12980.667563629999,62.61946565999824,53422.9164144 2025-04-18,23:46:27.000,108,11073443,13805,0,1745019986,12980.654091009994,62.66880957000103,53422.95135000001 2025-04-18,23:46:28.000,108,11073434,13885,0,1745019987,12980.70124517999,62.71815348000382,53422.90942728001 2025-04-18,23:46:29.000,108,11073453,14405,0,1745019988,12980.674299939994,62.79569391000405,53422.937375760004 2025-04-18,23:46:30.000,108,11073445,13845,0,1745019989,12980.72145410999,62.816841300002125,53422.90942728001 2025-04-18,23:46:31.000,108,11073445,14165,0,1745019990,12980.687772559999,62.866185210004915,53422.87449168 2025-04-18,23:46:32.000,108,11073454,14125,0,1745019991,12980.627145769999,62.88028347000363,53422.97231136 2025-04-18,23:46:33.000,108,11073445,13885,0,1745019992,12980.627145769999,62.91552912000043,53423.00025984001 2025-04-18,23:46:34.000,108,11073481,14125,0,1745019993,12980.640618389989,62.95782390000386,53423.0212212 2025-04-18,23:46:35.000,108,11073469,14165,0,1745019994,12980.660827319989,63.01421693999873,53422.99327272 2025-04-18,23:46:36.000,108,11073457,13805,0,1745019995,12980.748399349999,63.02126606999809,53423.01423408 2025-04-18,23:46:37.000,108,11073450,13925,0,1745019996,12980.78881721,63.02831520000473,53423.056156800005 2025-04-18,23:46:38.000,108,11073470,14045,0,1745019997,12980.86965293,63.02831520000473,53423.105066640004 2025-04-18,23:46:39.000,108,11073454,14085,0,1745019998,12980.93027972,63.02126606999809,53423.14698936001 2025-04-18,23:46:40.000,108,11073462,14005,0,1745019999,12981.03132437,63.06356085000152,53423.126028000006 2025-04-18,23:46:41.000,108,11073453,14085,0,1745020000,12981.06500591999,63.06356085000152,53423.14698936001 2025-04-18,23:46:42.000,108,11073450,14325,0,1745020001,12981.19299581,63.0847082399996,53423.16795072001 2025-04-18,23:46:43.000,108,11073447,14245,0,1745020002,12981.226677359991,63.0847082399996,53423.20288632 2025-04-18,23:46:44.000,108,11073492,14165,0,1745020003,12981.273831530001,63.13405215000239,53423.18192496 2025-04-18,23:46:45.000,108,11073452,14165,0,1745020004,12981.347930939992,63.13405215000239,53423.237821919996 2025-04-18,23:46:46.000,108,11073447,13885,0,1745020005,12981.381612489997,63.13405215000239,53423.28673176001 2025-04-18,23:46:47.000,108,11073425,14245,0,1745020006,12981.435502970002,63.14110128000175,53423.34961584 2025-04-18,23:46:48.000,108,11073469,14165,0,1745020007,12981.489393449992,63.13405215000239,53423.44743552 2025-04-18,23:46:49.000,108,11073433,13965,0,1745020008,12981.536547620002,63.1974943200039,53423.3705772 2025-04-18,23:46:50.000,108,11073498,14045,0,1745020009,12981.576965480002,63.1974943200039,53423.43346128001 2025-04-18,23:46:51.000,108,11073402,14045,0,1745020010,12981.651064889993,63.19044519000454,53423.48237112001 2025-04-18,23:46:52.000,108,11073457,14045,0,1745020011,12981.704955369998,63.211592580002616,53423.48237112001 2025-04-18,23:46:53.000,108,11073439,13805,0,1745020012,12981.718427989988,63.23978910000005,53423.440448400004 2025-04-18,23:46:54.000,108,11073444,14205,0,1745020013,12981.779054779989,63.232739970000694,53423.5452552 2025-04-18,23:46:55.000,108,11073420,14405,0,1745020014,12981.752109539993,63.20454345000326,53423.58717792 2025-04-18,23:46:56.000,108,11073448,14405,0,1745020015,12981.839681569989,63.225690840001334,53423.59416504 2025-04-18,23:46:57.000,108,11073400,14085,0,1745020016,12981.866626809999,63.1974943200039,53423.6151264 2025-04-18,23:46:58.000,108,11073431,14045,0,1745020017,12981.907044669999,63.19044519000454,53423.62211352001 2025-04-18,23:46:59.000,108,11073442,14245,0,1745020018,12981.954198839994,63.183396059997904,53423.629100640006 2025-04-18,23:47:00.000,108,11073449,14205,0,1745020019,12982.00135300999,63.19044519000454,53423.66403624 2025-04-18,23:47:01.000,108,11073447,13885,0,1745020020,12982.06197979999,63.162248669999826,53423.65006200001 2025-04-18,23:47:02.000,108,11073439,13885,0,1745020021,12982.075452419995,63.1974943200039,53423.73390744 2025-04-18,23:47:03.000,108,11073468,14045,0,1745020022,12982.1293429,63.169297799999185,53423.726920320005 2025-04-18,23:47:04.000,108,11073438,13765,0,1745020023,12982.21017862,63.183396059997904,53423.7548688 2025-04-18,23:47:05.000,108,11073432,14325,0,1745020024,12982.26406909999,63.1974943200039,53423.76884304001 2025-04-18,23:47:06.000,108,11073453,14365,0,1745020025,12982.297750649996,63.15519954000047,53423.796791520006 2025-04-18,23:47:07.000,108,11073453,14205,0,1745020026,12982.31122327,63.169297799999185,53423.796791520006 2025-04-18,23:47:08.000,108,11073407,14245,0,1745020027,12982.385322679991,63.20454345000326,53423.83871424001 2025-04-18,23:47:09.000,108,11073479,14005,0,1745020028,12982.452685780001,63.1974943200039,53423.775830160004 2025-04-18,23:47:10.000,108,11073467,13885,0,1745020029,12982.425740539991,63.14815041000111,53423.824740000004 2025-04-18,23:47:11.000,108,11073422,14045,0,1745020030,12982.466158399991,63.15519954000047,53423.845701360005 2025-04-18,23:47:12.000,108,11073469,13725,0,1745020031,12982.546994119992,63.12700302000303,53423.78281728 2025-04-18,23:47:13.000,108,11073451,14085,0,1745020032,12982.486367329991,63.11290476000431,53423.81076576 2025-04-18,23:47:14.000,108,11073446,13805,0,1745020033,12982.472894710001,63.13405215000239,53423.90159832 2025-04-18,23:47:15.000,108,11073405,13965,0,1745020034,12982.506576259992,63.11290476000431,53424.013392240005 2025-04-18,23:47:16.000,108,11073458,13885,0,1745020035,12982.573939360002,63.0847082399996,53423.992430880004 2025-04-18,23:47:17.000,108,11073430,14005,0,1745020036,12982.560466739997,63.09880649999832,53424.00640512001 2025-04-18,23:47:18.000,108,11073430,13765,0,1745020037,12982.607620909992,63.07060998000088,53423.97146952 2025-04-18,23:47:19.000,108,11073441,14205,0,1745020038,12982.567203049992,63.07765911000024,53424.062302080005 2025-04-18,23:47:20.000,108,11073455,14125,0,1745020039,12982.621093529997,63.09880649999832,53424.10422480001 2025-04-18,23:47:21.000,108,11073446,13885,0,1745020040,12982.661511389997,63.05651172000216,53424.15313464001 2025-04-18,23:47:22.000,108,11073419,13965,0,1745020041,12982.648038769992,63.05651172000216,53424.1391604 2025-04-18,23:47:23.000,108,11073436,13925,0,1745020042,12982.648038769992,63.035364330004086,53424.17409600001 2025-04-18,23:47:24.000,108,11073432,13925,0,1745020043,12982.607620909992,63.035364330004086,53424.18807024 2025-04-18,23:47:25.000,108,11073440,13965,0,1745020044,12982.648038769992,63.000118680000014,53424.14614752 2025-04-18,23:47:26.000,108,11073414,14045,0,1745020045,12982.614357220002,63.02126606999809,53424.16710888 2025-04-18,23:47:27.000,108,11073425,14165,0,1745020046,12982.580675669997,62.993069550000655,53424.181083120005 2025-04-18,23:47:28.000,108,11073418,14045,0,1745020047,12982.654775080002,62.96487303000322,53424.20204448001 2025-04-18,23:47:29.000,108,11073474,14285,0,1745020048,12982.614357220002,62.92257824999979,53424.22300584001 2025-04-18,23:47:30.000,108,11073495,13925,0,1745020049,12982.627829839992,62.89438173000235,53424.26492856 2025-04-18,23:47:31.000,108,11073419,14165,0,1745020050,12982.634566150002,62.88028347000363,53424.26492856 2025-04-18,23:47:32.000,108,11073395,14045,0,1745020051,12982.701929249997,62.823890430001484,53424.16710888 2025-04-18,23:47:33.000,108,11073382,13885,0,1745020052,12982.648038769992,62.78864478000469,53424.1391604 2025-04-18,23:47:34.000,108,11073432,14005,0,1745020053,12982.661511389997,62.774546519998694,53424.16710888 2025-04-18,23:47:35.000,108,11073412,14005,0,1745020054,12982.654775080002,62.767497389999335,53424.19505736 2025-04-18,23:47:36.000,108,11073443,14125,0,1745020055,12982.600884599997,62.753399130000616,53424.20204448001 2025-04-18,23:47:37.000,108,11073470,14045,0,1745020056,12982.580675669997,62.72520261000318,53424.21601872 2025-04-18,23:47:38.000,108,11073444,14125,0,1745020057,12982.513312570001,62.72520261000318,53424.27191568001 2025-04-18,23:47:39.000,108,11073420,14045,0,1745020058,12982.506576259992,62.774546519998694,53424.22300584001 2025-04-18,23:47:40.000,108,11073444,13925,0,1745020059,12982.472894710001,62.71110435000446,53424.21601872 2025-04-18,23:47:41.000,108,11073409,14045,0,1745020060,12982.432476850001,62.72520261000318,53424.229992960005 2025-04-18,23:47:42.000,108,11073378,14205,0,1745020061,12982.432476850001,62.7393008700019,53424.20204448001 2025-04-18,23:47:43.000,108,11073418,14365,0,1745020062,12982.385322679991,62.70405521999783,53424.299864160006 2025-04-18,23:47:44.000,108,11073419,13925,0,1745020063,12982.30448695999,62.66880957000103,53424.30685128 2025-04-18,23:47:45.000,108,11073406,14005,0,1745020064,12982.338168509996,62.61946565999824,53424.29287704001 2025-04-18,23:47:46.000,108,11073424,14045,0,1745020065,12982.317959579996,62.56307262000337,53424.34178688001 2025-04-18,23:47:47.000,108,11073399,14125,0,1745020066,12982.37185006,62.55602349000401,53424.36274824 2025-04-18,23:47:48.000,108,11073412,14005,0,1745020067,12982.358377439996,62.56307262000337,53424.397683840005 2025-04-18,23:47:49.000,108,11073421,14245,0,1745020068,12982.317959579996,62.541925229998014,53424.40467096 2025-04-18,23:47:50.000,108,11073450,14245,0,1745020069,12982.32469588999,62.54897436000465,53424.39069672001 2025-04-18,23:47:51.000,108,11073463,14245,0,1745020070,12982.29101434,62.54897436000465,53424.397683840005 2025-04-18,23:47:52.000,108,11073451,13885,0,1745020071,12982.237123859995,62.55602349000401,53424.397683840005 2025-04-18,23:47:53.000,108,11073437,14045,0,1745020072,12982.22365123999,62.541925229998014,53424.46056792001 2025-04-18,23:47:54.000,108,11073403,14005,0,1745020073,12982.156288139995,62.527826969999296,53424.446593680004 2025-04-18,23:47:55.000,108,11073461,14125,0,1745020074,12982.156288139995,62.527826969999296,53424.43960656001 2025-04-18,23:47:56.000,108,11073415,13925,0,1745020075,12982.1293429,62.51372871000058,53424.42563232 2025-04-18,23:47:57.000,108,11073491,14085,0,1745020076,12982.10913397,62.48553219000314,53424.46056792001 2025-04-18,23:47:58.000,108,11073437,13885,0,1745020077,12982.075452419995,62.54897436000465,53424.50947776001 2025-04-18,23:47:59.000,108,11073431,14005,0,1745020078,12982.115870279995,62.54897436000465,53424.46056792001 2025-04-18,23:48:00.000,108,11073437,14205,0,1745020079,12982.10239765999,62.52077783999994,53424.50249064 2025-04-18,23:48:01.000,108,11073401,14005,0,1745020080,12982.06197979999,62.541925229998014,53424.48851640001 2025-04-18,23:48:02.000,108,11073463,14085,0,1745020081,12982.06197979999,62.57012175000273,53424.46056792001 2025-04-18,23:48:03.000,108,11073442,14125,0,1745020082,12982.00808932,62.577170880002086,53424.495503520004 2025-04-18,23:48:04.000,108,11073433,14085,0,1745020083,12981.927253599999,62.54897436000465,53424.50249064 2025-04-18,23:48:05.000,108,11073381,14205,0,1745020084,12981.893572049994,62.534876099998655,53424.47454216 2025-04-18,23:48:06.000,108,11073353,14085,0,1745020085,12981.853154189994,62.51372871000058,53424.523452 2025-04-18,23:48:07.000,108,11073464,14005,0,1745020086,12981.826208949999,62.50667958000122,53424.48152928 2025-04-18,23:48:08.000,108,11073447,13845,0,1745020087,12981.812736329994,62.49963045000186,53424.55140048 2025-04-18,23:48:09.000,108,11073451,14045,0,1745020088,12981.779054779989,62.47848306000378,53424.58633608001 2025-04-18,23:48:10.000,108,11073405,14165,0,1745020089,12981.819472639989,62.45028653999907,53424.58633608001 2025-04-18,23:48:11.000,108,11073379,14045,0,1745020090,12981.731900609993,62.400942630003556,53424.565374720005 2025-04-18,23:48:12.000,108,11073411,14245,0,1745020091,12981.711691679993,62.351598720000766,53424.565374720005 2025-04-18,23:48:13.000,108,11073448,14325,0,1745020092,12981.664537509998,62.32340220000333,53424.663194400004 2025-04-18,23:48:14.000,108,11073415,14045,0,1745020093,12981.617383340003,62.25291090000246,53424.62127168 2025-04-18,23:48:15.000,108,11073455,14365,0,1745020094,12981.590438099993,62.21766524999839,53424.62825880001 2025-04-18,23:48:16.000,108,11073419,14085,0,1745020095,12981.523074999997,62.168321340002876,53424.635245920006 2025-04-18,23:48:17.000,108,11073430,14005,0,1745020096,12981.489393449992,62.11192830000073,53424.60031032 2025-04-18,23:48:18.000,108,11073452,14045,0,1745020097,12981.422030349997,62.04848612999922,53424.67716864001 2025-04-18,23:48:19.000,108,11073403,14245,0,1745020098,12981.347930939992,62.006191350003064,53424.69114288 2025-04-18,23:48:20.000,108,11073496,13885,0,1745020099,12981.294040460001,61.96389656999963,53424.71909136 2025-04-18,23:48:21.000,108,11073435,14165,0,1745020100,12981.253622600001,61.92865092000284,53424.69114288 2025-04-18,23:48:22.000,108,11073473,14405,0,1745020101,12981.253622600001,61.942749180001556,53424.65620728001 2025-04-18,23:48:23.000,108,11073450,14445,0,1745020102,12981.226677359991,61.92160179000348,53424.70511712001 2025-04-18,23:48:24.000,108,11073500,13925,0,1745020103,12981.13236902,61.86520875000133,53424.69114288 2025-04-18,23:48:25.000,108,11073438,13965,0,1745020104,12981.11216009,61.83701223000389,53424.65620728001 2025-04-18,23:48:26.000,108,11073459,14245,0,1745020105,12981.08521484999,61.79471745000046,53424.684155760006 2025-04-18,23:48:27.000,108,11073439,13725,0,1745020106,12981.058269609995,61.7876683200011,53424.684155760006 2025-04-18,23:48:28.000,108,11073473,13965,0,1745020107,12981.02458805999,61.80881570999918,53424.67018152 2025-04-18,23:48:29.000,108,11073464,14045,0,1745020108,12980.977433889995,61.766520930003026,53424.71210424 2025-04-18,23:48:30.000,108,11073480,14405,0,1745020109,12980.997642819995,61.759471800003666,53424.69114288 2025-04-18,23:48:31.000,108,11073454,14205,0,1745020110,12980.99090651,61.74537353999767,53424.71210424 2025-04-18,23:48:32.000,108,11073441,13965,0,1745020111,12981.017851749995,61.74537353999767,53424.75402696001 2025-04-18,23:48:33.000,108,11073452,13965,0,1745020112,12981.03132437,61.74537353999767,53424.76101408 2025-04-18,23:48:34.000,108,11073517,13925,0,1745020113,12981.098687469996,61.717177020000236,53424.75402696001 2025-04-18,23:48:35.000,108,11073473,14205,0,1745020114,12981.166050569991,61.73832440999831,53424.82389816001 2025-04-18,23:48:36.000,108,11073464,13925,0,1745020115,12981.213204740001,61.731275279998954,53424.91473072 2025-04-18,23:48:37.000,108,11073413,14285,0,1745020116,12981.294040460001,61.79471745000046,53424.96364056001 2025-04-18,23:48:38.000,108,11073386,14205,0,1745020117,12981.314249390001,61.81586483999854,53424.99158904001 2025-04-18,23:48:39.000,108,11073399,14165,0,1745020118,12981.422030349997,61.81586483999854,53424.96364056001 2025-04-18,23:48:40.000,108,11073484,14325,0,1745020119,12981.401821419997,61.829963100004534,53424.998576160004 2025-04-18,23:48:41.000,108,11073463,14325,0,1745020120,12981.408557729992,61.8229139699979,53425.07543448 2025-04-18,23:48:42.000,108,11073441,13805,0,1745020121,12981.556756550002,61.893405269998766,53424.998576160004 2025-04-18,23:48:43.000,108,11073433,14285,0,1745020122,12981.610647029993,61.90750353000476,53425.07543448 2025-04-18,23:48:44.000,108,11073460,14125,0,1745020123,12981.678010129988,61.92160179000348,53425.03351176 2025-04-18,23:48:45.000,108,11073425,14165,0,1745020124,12981.738636919988,61.98504395999771,53425.06146024001 2025-04-18,23:48:46.000,108,11073465,13725,0,1745020125,12981.785791089998,61.97094569999899,53425.117357200004 2025-04-18,23:48:47.000,108,11073437,14125,0,1745020126,12981.846417879999,62.04143699999986,53425.0824216 2025-04-18,23:48:48.000,108,11073442,13805,0,1745020127,12981.94072621999,62.04848612999922,53425.047486 2025-04-18,23:48:49.000,108,11073422,13965,0,1745020128,12981.954198839994,62.07668265000393,53425.13133144001 2025-04-18,23:48:50.000,108,11073459,14245,0,1745020129,12981.974407769994,62.118977430000086,53425.09639584 2025-04-18,23:48:51.000,108,11073422,13925,0,1745020130,12982.04850718,62.140124819998164,53425.19421552 2025-04-18,23:48:52.000,108,11073481,14045,0,1745020131,12982.10913397,62.168321340002876,53425.138318560006 2025-04-18,23:48:53.000,108,11073448,14165,0,1745020132,12982.16302444999,62.20356698999967,53425.187228400006 2025-04-18,23:48:54.000,108,11073484,14205,0,1745020133,12982.25059648,62.22471437999775,53425.187228400006 2025-04-18,23:48:55.000,108,11073438,14165,0,1745020134,12982.3314322,62.2458617700031,53425.17325416 2025-04-18,23:48:56.000,108,11073475,14205,0,1745020135,12982.405531609991,62.2811074199999,53425.24312536 2025-04-18,23:48:57.000,108,11073454,13965,0,1745020136,12982.479631019996,62.33045133000269,53425.25709960001 2025-04-18,23:48:58.000,108,11073453,13725,0,1745020137,12982.526785189992,62.33750046000205,53425.333957920004 2025-04-18,23:48:59.000,108,11073464,13725,0,1745020138,12982.614357220002,62.3797952399982,53425.354919280006 2025-04-18,23:49:00.000,108,11073471,14245,0,1745020139,12982.742347109997,62.415040890002274,53425.41780336 2025-04-18,23:49:01.000,108,11073439,13965,0,1745020140,12982.802973899998,62.407991760002915,53425.41780336 2025-04-18,23:49:02.000,108,11073457,14245,0,1745020141,12982.910754859993,62.44323740999971,53425.473700320006 2025-04-18,23:49:03.000,108,11073489,13925,0,1745020142,12983.025272129998,62.44323740999971,53425.522610160006 2025-04-18,23:49:04.000,108,11073410,13885,0,1745020143,12983.085898919999,62.47143393000442,53425.54357152001 2025-04-18,23:49:05.000,108,11073461,13965,0,1745020144,12983.153262019994,62.4925813200025,53425.57850712 2025-04-18,23:49:06.000,108,11073477,13805,0,1745020145,12983.24083404999,62.52077783999994,53425.620429840004 2025-04-18,23:49:07.000,108,11073423,14245,0,1745020146,12983.30146083999,62.57012175000273,53425.65536544 2025-04-18,23:49:08.000,108,11073441,13845,0,1745020147,12983.355351319995,62.60536739999952,53425.75318512 2025-04-18,23:49:09.000,108,11073445,13885,0,1745020148,12983.44292334999,62.61241652999888,53425.75318512 2025-04-18,23:49:10.000,108,11073376,14005,0,1745020149,12983.50355013999,62.61946565999824,53425.8160692 2025-04-18,23:49:11.000,108,11073418,13885,0,1745020150,12983.557440619996,62.64766218000295,53425.85100480001 2025-04-18,23:49:12.000,108,11073457,14165,0,1745020151,12983.57091324,62.61946565999824,53425.85100480001 2025-04-18,23:49:13.000,108,11073427,13885,0,1745020152,12983.618067409996,62.64766218000295,53425.91388888 2025-04-18,23:49:14.000,108,11073438,14165,0,1745020153,12983.63154003,62.64766218000295,53425.91388888 2025-04-18,23:49:15.000,108,11073420,14285,0,1745020154,12983.698903129996,62.68290782999975,53425.91388888 2025-04-18,23:49:16.000,108,11073455,13965,0,1745020155,12983.712375750001,62.71110435000446,53425.9907472 2025-04-18,23:49:17.000,108,11073409,13805,0,1745020156,12983.719112059996,62.71110435000446,53426.01869568001 2025-04-18,23:49:18.000,108,11073423,14005,0,1745020157,12983.712375750001,62.70405521999783,53426.0606184 2025-04-18,23:49:19.000,108,11073424,13845,0,1745020158,12983.786475159992,62.71110435000446,53426.08157976 2025-04-18,23:49:20.000,108,11073392,14165,0,1745020159,12983.793211470002,62.7393008700019,53426.11651536001 2025-04-18,23:49:21.000,108,11073445,14205,0,1745020160,12983.874047190002,62.79569391000405,53426.123502480004 2025-04-18,23:49:22.000,108,11073468,13885,0,1745020161,12983.907728739992,62.809792170002765,53426.11651536001 2025-04-18,23:49:23.000,108,11073425,14005,0,1745020162,12983.981828149997,62.78864478000469,53426.10254112 2025-04-18,23:49:24.000,108,11073415,13765,0,1745020163,12984.042454939998,62.816841300002125,53426.123502480004 2025-04-18,23:49:25.000,108,11073467,14045,0,1745020164,12984.116554349988,62.78864478000469,53426.13747672001 2025-04-18,23:49:26.000,108,11073448,14045,0,1745020165,12984.150235899993,62.78159564999805,53426.1304896 2025-04-18,23:49:27.000,108,11073410,13925,0,1745020166,12984.224335309998,62.760448259999976,53426.144463840006 2025-04-18,23:49:28.000,108,11073388,14125,0,1745020167,12984.278225789989,62.767497389999335,53426.18638656001 2025-04-18,23:49:29.000,108,11073435,13925,0,1745020168,12984.345588889999,62.71815348000382,53426.16542520001 2025-04-18,23:49:30.000,108,11073406,13645,0,1745020169,12984.412951989994,62.760448259999976,53426.23529640001 2025-04-18,23:49:31.000,108,11073413,14085,0,1745020170,12984.493787709995,62.74635000000126,53426.22132216 2025-04-18,23:49:32.000,108,11073431,14005,0,1745020171,12984.534205569995,62.72520261000318,53426.28420624001 2025-04-18,23:49:33.000,108,11073430,14165,0,1745020172,12984.513996639995,62.68290782999975,53426.312154720006 2025-04-18,23:49:34.000,108,11073389,14205,0,1745020173,12984.594832359995,62.67585870000039,53426.3750388 2025-04-18,23:49:35.000,108,11073402,14005,0,1745020174,12984.594832359995,62.65471131000231,53426.42394864 2025-04-18,23:49:36.000,108,11073446,14325,0,1745020175,12984.56788712,62.61241652999888,53426.43792288 2025-04-18,23:49:37.000,108,11073461,14045,0,1745020176,12984.594832359995,62.57012175000273,53426.45189712001 2025-04-18,23:49:38.000,108,11073466,14005,0,1745020177,12984.62177759999,62.55602349000401,53426.458884240004 2025-04-18,23:49:39.000,108,11073404,14205,0,1745020178,12984.60830498,62.541925229998014,53426.48683272 2025-04-18,23:49:40.000,108,11073407,14245,0,1745020179,12984.62177759999,62.534876099998655,53426.53574256 2025-04-18,23:49:41.000,108,11073388,14165,0,1745020180,12984.64198652999,62.52077783999994,53426.55670392 2025-04-18,23:49:42.000,108,11073410,13925,0,1745020181,12984.675668079995,62.51372871000058,53426.56369104 2025-04-18,23:49:43.000,108,11073407,13925,0,1745020182,12984.60830498,62.49963045000186,53426.49381984 2025-04-18,23:49:44.000,108,11073407,14325,0,1745020183,12984.594832359995,62.49963045000186,53426.59862664001 2025-04-18,23:49:45.000,108,11073427,14005,0,1745020184,12984.574623429995,62.51372871000058,53426.59862664001 2025-04-18,23:49:46.000,108,11073398,14405,0,1745020185,12984.554414499995,62.54897436000465,53426.60561376 2025-04-18,23:49:47.000,108,11073446,14165,0,1745020186,12984.56788712,62.57012175000273,53426.61260088 2025-04-18,23:49:48.000,108,11073429,14525,0,1745020187,12984.54767819,62.527826969999296,53426.626575120004 2025-04-18,23:49:49.000,108,11073391,13885,0,1745020188,12984.513996639995,62.527826969999296,53426.60561376 2025-04-18,23:49:50.000,108,11073424,13845,0,1745020189,12984.50052401999,62.52077783999994,53426.55670392 2025-04-18,23:49:51.000,108,11073383,13965,0,1745020190,12984.493787709995,62.54897436000465,53426.507794080004 2025-04-18,23:49:52.000,108,11073410,14285,0,1745020191,12984.493787709995,62.55602349000401,53426.56369104 2025-04-18,23:49:53.000,108,11073420,13805,0,1745020192,12984.473578779995,62.54897436000465,53426.50080696001 2025-04-18,23:49:54.000,108,11073411,13965,0,1745020193,12984.473578779995,62.54897436000465,53426.52176832001 2025-04-18,23:49:55.000,108,11073411,14165,0,1745020194,12984.48031508999,62.541925229998014,53426.528755440006 2025-04-18,23:49:56.000,108,11073429,14245,0,1745020195,12984.46010615999,62.55602349000401,53426.479845600006 2025-04-18,23:49:57.000,108,11073413,14205,0,1745020196,12984.513996639995,62.577170880002086,53426.48683272 2025-04-18,23:49:58.000,108,11073426,13965,0,1745020197,12984.473578779995,62.56307262000337,53426.48683272 2025-04-18,23:49:59.000,108,11073414,14245,0,1745020198,12984.46684247,62.584220010001445,53426.54971680001 2025-04-18,23:50:00.000,108,11073446,14245,0,1745020199,12984.48031508999,62.59831827000016,53426.46587136 2025-04-18,23:50:01.000,108,11073385,14045,0,1745020200,12984.44663354,62.57012175000273,53426.52176832001 2025-04-18,23:50:02.000,108,11073419,14085,0,1745020201,12984.42642461,62.60536739999952,53426.5147812 2025-04-18,23:50:03.000,108,11073414,13965,0,1745020202,12984.412951989994,62.64766218000295,53426.507794080004 2025-04-18,23:50:04.000,108,11073387,13885,0,1745020203,12984.37927043999,62.66176044000167,53426.54971680001 2025-04-18,23:50:05.000,108,11073452,13885,0,1745020204,12984.40621568,62.67585870000039,53426.43093576001 2025-04-18,23:50:06.000,108,11073399,14125,0,1745020205,12984.372534129994,62.633563920004235,53426.40298728001 2025-04-18,23:50:07.000,108,11073425,13925,0,1745020206,12984.305171029999,62.70405521999783,53426.42394864 2025-04-18,23:50:08.000,108,11073470,13925,0,1745020207,12984.237807929989,62.71110435000446,53426.409974400005 2025-04-18,23:50:09.000,108,11073440,14085,0,1745020208,12984.197390069989,62.71815348000382,53426.43792288 2025-04-18,23:50:10.000,108,11073461,13885,0,1745020209,12984.123290659998,62.73225174000254,53426.43093576001 2025-04-18,23:50:11.000,108,11073431,14245,0,1745020210,12984.035718630003,62.753399130000616,53426.43792288 2025-04-18,23:50:12.000,108,11073427,14205,0,1745020211,12983.927937669992,62.760448259999976,53426.40298728001 2025-04-18,23:50:13.000,108,11073431,14165,0,1745020212,12983.799947779997,62.767497389999335,53426.43792288 2025-04-18,23:50:14.000,108,11073434,14005,0,1745020213,12983.692166820001,62.753399130000616,53426.38202592001 2025-04-18,23:50:15.000,108,11073465,14045,0,1745020214,12983.59112217,62.802743040003406,53426.40298728001 2025-04-18,23:50:16.000,108,11073431,14205,0,1745020215,12983.517022759996,62.79569391000405,53426.39600016 2025-04-18,23:50:17.000,108,11073473,13805,0,1745020216,12983.42945073,62.79569391000405,53426.39600016 2025-04-18,23:50:18.000,108,11073491,14045,0,1745020217,12983.335142389995,62.809792170002765,53426.42394864 2025-04-18,23:50:19.000,108,11073450,14085,0,1745020218,12983.22736143,62.79569391000405,53426.38202592001 2025-04-18,23:50:20.000,108,11073438,14405,0,1745020219,12983.079162609989,62.79569391000405,53426.39600016 2025-04-18,23:50:21.000,108,11073407,13845,0,1745020220,12983.005063199998,62.823890430001484,53426.409974400005 2025-04-18,23:50:22.000,108,11073439,14085,0,1745020221,12982.917491169988,62.809792170002765,53426.27721912 2025-04-18,23:50:23.000,108,11073377,14125,0,1745020222,12982.843391759998,62.79569391000405,53426.13747672001 2025-04-18,23:50:24.000,108,11073403,13805,0,1745020223,12982.728874489992,62.774546519998694,53426.25625776 2025-04-18,23:50:25.000,108,11073440,14125,0,1745020224,12982.533521500001,62.802743040003406,53426.270232 2025-04-18,23:50:26.000,108,11073414,14125,0,1745020225,12982.425740539991,62.802743040003406,53426.242283520005 2025-04-18,23:50:27.000,108,11073393,14245,0,1745020226,12982.28427802999,62.816841300002125,53426.22830928 2025-04-18,23:50:28.000,108,11073427,14125,0,1745020227,12982.20344230999,62.78159564999805,53426.23529640001 2025-04-18,23:50:29.000,108,11073438,13965,0,1745020228,12982.14281551999,62.816841300002125,53426.13747672001 2025-04-18,23:50:30.000,108,11073465,14205,0,1745020229,12982.115870279995,62.774546519998694,53426.1304896 2025-04-18,23:50:31.000,108,11073409,13885,0,1745020230,12982.095661349995,62.753399130000616,53426.074592640005 2025-04-18,23:50:32.000,108,11073422,14125,0,1745020231,12982.06871611,62.7393008700019,53426.03266992 2025-04-18,23:50:33.000,108,11073426,14045,0,1745020232,12981.98788039,62.69700608999847,53426.08157976 2025-04-18,23:50:34.000,108,11073406,13925,0,1745020233,12981.954198839994,62.66880957000103,53426.004721440004 2025-04-18,23:50:35.000,108,11073416,14045,0,1745020234,12981.94072621999,62.66880957000103,53426.0606184 2025-04-18,23:50:36.000,108,11073378,14285,0,1745020235,12981.92051728999,62.633563920004235,53425.976772960006 2025-04-18,23:50:37.000,108,11073479,13885,0,1745020236,12981.90030835999,62.61241652999888,53425.93485024 2025-04-18,23:50:38.000,108,11073452,14365,0,1745020237,12981.893572049994,62.56307262000337,53426.01170856 2025-04-18,23:50:39.000,108,11073424,14045,0,1745020238,12981.880099429989,62.56307262000337,53425.98376008 2025-04-18,23:50:40.000,108,11073478,14085,0,1745020239,12981.846417879999,62.50667958000122,53425.955811600004 2025-04-18,23:50:41.000,108,11073445,14085,0,1745020240,12981.853154189994,62.46438479999779,53425.92786312001 2025-04-18,23:50:42.000,108,11073430,14045,0,1745020241,12981.853154189994,62.42913915000099,53425.94183736 2025-04-18,23:50:43.000,108,11073467,14205,0,1745020242,12981.792527399994,62.407991760002915,53425.906901760005 2025-04-18,23:50:44.000,108,11073409,14045,0,1745020243,12981.738636919988,62.400942630003556,53425.86497904 2025-04-18,23:50:45.000,108,11073401,13925,0,1745020244,12981.704955369998,62.400942630003556,53425.91388888 2025-04-18,23:50:46.000,108,11073389,14285,0,1745020245,12981.671273819993,62.3938935000042,53425.86497904 2025-04-18,23:50:47.000,108,11073464,13965,0,1745020246,12981.637592270003,62.358647850000125,53425.8859404 2025-04-18,23:50:48.000,108,11073454,14125,0,1745020247,12981.624119649998,62.365696979999484,53425.85100480001 2025-04-18,23:50:49.000,108,11073406,14005,0,1745020248,12981.590438099993,62.32340220000333,53425.80209496001 2025-04-18,23:50:50.000,108,11073435,14165,0,1745020249,12981.556756550002,62.29520567999862,53425.80209496001 2025-04-18,23:50:51.000,108,11073390,14085,0,1745020250,12981.536547620002,62.33045133000269,53425.82305632 2025-04-18,23:50:52.000,108,11073408,14245,0,1745020251,12981.509602379992,62.32340220000333,53425.83004344001 2025-04-18,23:50:53.000,108,11073392,14085,0,1745020252,12981.536547620002,62.32340220000333,53425.79510784 2025-04-18,23:50:54.000,108,11073372,14205,0,1745020253,12981.536547620002,62.32340220000333,53425.80209496001 2025-04-18,23:50:55.000,108,11073432,14045,0,1745020254,12981.576965480002,62.33750046000205,53425.77414648 2025-04-18,23:50:56.000,108,11073421,14285,0,1745020255,12981.576965480002,62.33045133000269,53425.76715936 2025-04-18,23:50:57.000,108,11073457,14325,0,1745020256,12981.624119649998,62.38684437000484,53425.77414648 2025-04-18,23:50:58.000,108,11073405,14325,0,1745020257,12981.610647029993,62.33045133000269,53425.857991920006 2025-04-18,23:50:59.000,108,11073425,14005,0,1745020258,12981.624119649998,62.351598720000766,53425.83004344001 2025-04-18,23:51:00.000,108,11073415,14165,0,1745020259,12981.637592270003,62.37274610999884,53425.79510784 2025-04-18,23:51:01.000,108,11073406,14165,0,1745020260,12981.684746439998,62.33750046000205,53425.79510784 2025-04-18,23:51:02.000,108,11073444,14125,0,1745020261,12981.698219059988,62.365696979999484,53425.83004344001 2025-04-18,23:51:03.000,108,11073438,14245,0,1745020262,12981.725164299998,62.351598720000766,53425.85100480001 2025-04-18,23:51:04.000,108,11073415,13965,0,1745020263,12981.752109539993,62.3797952399982,53425.85100480001 2025-04-18,23:51:05.000,108,11073474,14205,0,1745020264,12981.785791089998,62.365696979999484,53425.87895328001 2025-04-18,23:51:06.000,108,11073430,14325,0,1745020265,12981.812736329994,62.358647850000125,53425.89991464001 2025-04-18,23:51:07.000,108,11073380,14125,0,1745020266,12981.819472639989,62.38684437000484,53425.89292752 2025-04-18,23:51:08.000,108,11073399,13725,0,1745020267,12981.913780979994,62.407991760002915,53425.89991464001 2025-04-18,23:51:09.000,108,11073421,14125,0,1745020268,12981.880099429989,62.400942630003556,53425.92786312001 2025-04-18,23:51:10.000,108,11073451,14205,0,1745020269,12981.913780979994,62.400942630003556,53425.93485024 2025-04-18,23:51:11.000,108,11073383,14205,0,1745020270,12981.880099429989,62.407991760002915,53425.91388888 2025-04-18,23:51:12.000,108,11073434,13845,0,1745020271,12981.913780979994,62.365696979999484,53425.94183736 2025-04-18,23:51:13.000,108,11073420,14085,0,1745020272,12981.880099429989,62.358647850000125,53426.03266992 2025-04-18,23:51:14.000,108,11073405,14245,0,1745020273,12981.893572049994,62.365696979999484,53425.99773432001 2025-04-18,23:51:15.000,108,11073405,14405,0,1745020274,12981.853154189994,62.38684437000484,53425.99773432001 2025-04-18,23:51:16.000,108,11073383,14005,0,1745020275,12981.846417879999,62.38684437000484,53425.976772960006 2025-04-18,23:51:17.000,108,11073439,14565,0,1745020276,12981.826208949999,62.3797952399982,53425.98376008 2025-04-18,23:51:18.000,108,11073387,14005,0,1745020277,12981.812736329994,62.34454959000141,53426.074592640005 2025-04-18,23:51:19.000,108,11073447,13925,0,1745020278,12981.785791089998,62.33045133000269,53426.074592640005 2025-04-18,23:51:20.000,108,11073420,14125,0,1745020279,12981.785791089998,62.3797952399982,53426.06760552001 2025-04-18,23:51:21.000,108,11073395,14125,0,1745020280,12981.731900609993,62.34454959000141,53426.06760552001 2025-04-18,23:51:22.000,108,11073443,14005,0,1745020281,12981.738636919988,62.351598720000766,53426.04664416001 2025-04-18,23:51:23.000,108,11073439,14245,0,1745020282,12981.718427989988,62.358647850000125,53426.025682800006 2025-04-18,23:51:24.000,108,11073397,13925,0,1745020283,12981.691482749993,62.358647850000125,53425.96978584001 2025-04-18,23:51:25.000,108,11073390,13805,0,1745020284,12981.630855959993,62.34454959000141,53426.0606184 2025-04-18,23:51:26.000,108,11073385,13805,0,1745020285,12981.630855959993,62.34454959000141,53426.01170856 2025-04-18,23:51:27.000,108,11073418,13925,0,1745020286,12981.603910719998,62.30930394000461,53426.01170856 2025-04-18,23:51:28.000,108,11073459,13925,0,1745020287,12981.583701789998,62.29520567999862,53425.96978584001 2025-04-18,23:51:29.000,108,11073421,13925,0,1745020288,12981.610647029993,62.21061611999903,53425.857991920006 2025-04-18,23:51:30.000,108,11073433,13765,0,1745020289,12981.516338690002,62.20356698999967,53425.94882448001 2025-04-18,23:51:31.000,108,11073403,14165,0,1745020290,12981.556756550002,62.168321340002876,53425.92786312001 2025-04-18,23:51:32.000,108,11073390,14125,0,1745020291,12981.502866069997,62.19651786000031,53425.93485024 2025-04-18,23:51:33.000,108,11073409,14125,0,1745020292,12981.401821419997,62.19651786000031,53426.03965704 2025-04-18,23:51:34.000,108,11073406,14005,0,1745020293,12981.388348799992,62.21766524999839,53425.94882448001 2025-04-18,23:51:35.000,108,11073420,14285,0,1745020294,12981.442239279997,62.25291090000246,53425.99773432001 2025-04-18,23:51:36.000,108,11073442,14405,0,1745020295,12981.415294040002,62.25291090000246,53425.976772960006 2025-04-18,23:51:37.000,108,11073394,13885,0,1745020296,12981.401821419997,62.22471437999775,53426.03965704 2025-04-18,23:51:38.000,108,11073394,14085,0,1745020297,12981.368139869992,62.175370470002235,53426.09555400001 2025-04-18,23:51:39.000,108,11073439,14045,0,1745020298,12981.334458320001,62.189468730000954,53426.05363128 2025-04-18,23:51:40.000,108,11073425,14045,0,1745020299,12981.381612489997,62.19651786000031,53426.10952824 2025-04-18,23:51:41.000,108,11073419,13965,0,1745020300,12981.334458320001,62.133075689998805,53426.08856688 2025-04-18,23:51:42.000,108,11073504,13965,0,1745020301,12981.320985699997,62.08373178000329,53426.123502480004 2025-04-18,23:51:43.000,108,11073412,14085,0,1745020302,12981.347930939992,62.11192830000073,53426.10254112 2025-04-18,23:51:44.000,108,11073453,14125,0,1745020303,12981.354667250002,62.06963352000457,53426.074592640005 2025-04-18,23:51:45.000,108,11073477,13885,0,1745020304,12981.327722009992,62.06963352000457,53426.123502480004 2025-04-18,23:51:46.000,108,11073438,14005,0,1745020305,12981.341194629997,62.02028961000178,53426.10952824 2025-04-18,23:51:47.000,108,11073417,14045,0,1745020306,12981.381612489997,61.97799482999835,53426.13747672001 2025-04-18,23:51:48.000,108,11073425,14045,0,1745020307,12981.408557729992,61.90750353000476,53426.11651536001 2025-04-18,23:51:49.000,108,11073448,14245,0,1745020308,12981.354667250002,61.893405269998766,53426.10254112 2025-04-18,23:51:50.000,108,11073425,13845,0,1745020309,12981.368139869992,61.85111049000261,53426.10254112 2025-04-18,23:51:51.000,108,11073464,14085,0,1745020310,12981.381612489997,61.8229139699979,53426.13747672001 2025-04-18,23:51:52.000,108,11073426,14365,0,1745020311,12981.395085110002,61.75242267000431,53426.17939944 2025-04-18,23:51:53.000,108,11073440,14165,0,1745020312,12981.408557729992,61.731275279998954,53426.16542520001 2025-04-18,23:51:54.000,108,11073416,14245,0,1745020313,12981.415294040002,61.68193137000344,53426.193373680006 2025-04-18,23:51:55.000,108,11073402,14405,0,1745020314,12981.475920830002,61.61848920000193,53426.23529640001 2025-04-18,23:51:56.000,108,11073477,14325,0,1745020315,12981.475920830002,61.61848920000193,53426.242283520005 2025-04-18,23:51:57.000,108,11073475,13805,0,1745020316,12981.455711900002,61.50570312000491,53426.27721912 2025-04-18,23:51:58.000,108,11073428,14365,0,1745020317,12981.482657139997,61.491604859998915,53426.24927064 2025-04-18,23:51:59.000,108,11073428,13965,0,1745020318,12981.536547620002,61.484555729999556,53426.242283520005 2025-04-18,23:52:00.000,108,11073427,13965,0,1745020319,12981.570229169993,61.44931008000276,53426.291193360004 2025-04-18,23:52:01.000,108,11073424,14085,0,1745020320,12981.576965480002,61.42111355999805,53426.291193360004 2025-04-18,23:52:02.000,108,11073431,14085,0,1745020321,12981.610647029993,61.40701529999933,53426.26324488001 2025-04-18,23:52:03.000,108,11073440,13965,0,1745020322,12981.576965480002,61.371769650002534,53426.312154720006 2025-04-18,23:52:04.000,108,11073446,13965,0,1745020323,12981.603910719998,61.371769650002534,53426.36805168 2025-04-18,23:52:05.000,108,11073477,14125,0,1745020324,12981.556756550002,61.364720520003175,53426.361064560006 2025-04-18,23:52:06.000,108,11073481,13965,0,1745020325,12981.576965480002,61.37881878000189,53426.34709032 2025-04-18,23:52:07.000,108,11073433,14245,0,1745020326,12981.603910719998,61.40701529999933,53426.36805168 2025-04-18,23:52:08.000,108,11073438,13685,0,1745020327,12981.637592270003,61.37881878000189,53426.38202592001 2025-04-18,23:52:09.000,108,11073421,14085,0,1745020328,12981.597174410002,61.39996616999997,53426.36805168 2025-04-18,23:52:10.000,108,11073447,14245,0,1745020329,12981.657801199988,61.39291704000061,53426.3750388 2025-04-18,23:52:11.000,108,11073489,14045,0,1745020330,12981.664537509998,61.39291704000061,53426.43792288 2025-04-18,23:52:12.000,108,11073392,14045,0,1745020331,12981.718427989988,61.42816269000468,53426.479845600006 2025-04-18,23:52:13.000,108,11073454,13925,0,1745020332,12981.725164299998,61.4422609500034,53426.46587136 2025-04-18,23:52:14.000,108,11073416,14005,0,1745020333,12981.752109539993,61.45635921000212,53426.45189712001 2025-04-18,23:52:15.000,108,11073382,13885,0,1745020334,12981.765582159998,61.46340834000148,53426.48683272 2025-04-18,23:52:16.000,108,11073398,14005,0,1745020335,12981.806000019998,61.52685051000299,53426.479845600006 2025-04-18,23:52:17.000,108,11073418,13965,0,1745020336,12981.826208949999,61.50570312000491,53426.52176832001 2025-04-18,23:52:18.000,108,11073428,14045,0,1745020337,12981.846417879999,61.540948770001705,53426.53574256 2025-04-18,23:52:19.000,108,11073421,13765,0,1745020338,12981.859890499989,61.597341810003854,53426.53574256 2025-04-18,23:52:20.000,108,11073426,14245,0,1745020339,12981.913780979994,61.63963659000001,53426.56369104 2025-04-18,23:52:21.000,108,11073417,14045,0,1745020340,12981.893572049994,61.66783311000472,53426.60561376 2025-04-18,23:52:22.000,108,11073443,14325,0,1745020341,12981.954198839994,61.69602963000216,53426.64054936001 2025-04-18,23:52:23.000,108,11073417,13925,0,1745020342,12981.94072621999,61.68193137000344,53426.626575120004 2025-04-18,23:52:24.000,108,11073419,13725,0,1745020343,12981.96767146,61.73832440999831,53426.68247208 2025-04-18,23:52:25.000,108,11073424,14045,0,1745020344,12981.96093514999,61.759471800003666,53426.68247208 2025-04-18,23:52:26.000,108,11073451,13805,0,1745020345,12982.014825629994,61.81586483999854,53426.7243948 2025-04-18,23:52:27.000,108,11073439,14205,0,1745020346,12982.02829825,61.87225788000069,53426.71740768001 2025-04-18,23:52:28.000,108,11073471,13885,0,1745020347,12982.04177086999,61.92160179000348,53426.7593304 2025-04-18,23:52:29.000,108,11073444,14165,0,1745020348,12982.02156193999,61.9357000500022,53426.7593304 2025-04-18,23:52:30.000,108,11073421,13925,0,1745020349,12982.06871611,61.97094569999899,53426.7593304 2025-04-18,23:52:31.000,108,11073448,14085,0,1745020350,12982.04177086999,62.06258438999794,53426.77330464 2025-04-18,23:52:32.000,108,11073434,13925,0,1745020351,12982.055243489995,62.0343878700005,53426.794266000004 2025-04-18,23:52:33.000,108,11073442,13805,0,1745020352,12982.06871611,62.08373178000329,53426.78727888001 2025-04-18,23:52:34.000,108,11073427,13885,0,1745020353,12982.075452419995,62.126026559999445,53426.78727888001 2025-04-18,23:52:35.000,108,11073457,14165,0,1745020354,12982.10913397,62.15422308000416,53426.80824024001 2025-04-18,23:52:36.000,108,11073418,13885,0,1745020355,12982.10239765999,62.168321340002876,53426.815227360006 2025-04-18,23:52:37.000,108,11073441,13725,0,1745020356,12982.115870279995,62.168321340002876,53426.88509856001 2025-04-18,23:52:38.000,108,11073442,13965,0,1745020357,12982.10913397,62.21061611999903,53426.89208568 2025-04-18,23:52:39.000,108,11073467,14045,0,1745020358,12982.136079209995,62.25291090000246,53426.87112432 2025-04-18,23:52:40.000,108,11073499,14165,0,1745020359,12982.095661349995,62.2458617700031,53426.93400840001 2025-04-18,23:52:41.000,108,11073416,14085,0,1745020360,12982.136079209995,62.26700916000118,53426.92003416 2025-04-18,23:52:42.000,108,11073410,13845,0,1745020361,12982.14281551999,62.29520567999862,53426.94798264 2025-04-18,23:52:43.000,108,11073412,13885,0,1745020362,12982.14955183,62.2811074199999,53426.864137200006 2025-04-18,23:52:44.000,108,11073468,14045,0,1745020363,12982.18323337999,62.351598720000766,53426.8990728 2025-04-18,23:52:45.000,108,11073446,13925,0,1745020364,12982.16976076,62.33045133000269,53426.982918240006 2025-04-18,23:52:46.000,108,11073477,13845,0,1745020365,12982.18323337999,62.351598720000766,53426.98990536 2025-04-18,23:52:47.000,108,11073430,14005,0,1745020366,12982.21017862,62.407991760002915,53427.00387960001 2025-04-18,23:52:48.000,108,11073452,13885,0,1745020367,12982.22365123999,62.46438479999779,53426.97593112001 2025-04-18,23:52:49.000,108,11073460,14085,0,1745020368,12982.18323337999,62.51372871000058,53426.982918240006 2025-04-18,23:52:50.000,108,11073404,13805,0,1745020369,12982.18323337999,62.4925813200025,53427.010866720004 2025-04-18,23:52:51.000,108,11073485,13805,0,1745020370,12982.20344230999,62.527826969999296,53427.04580232 2025-04-18,23:52:52.000,108,11073426,13885,0,1745020371,12982.18323337999,62.57012175000273,53427.10169928001 2025-04-18,23:52:53.000,108,11073453,14245,0,1745020372,12982.23038755,62.59831827000016,53427.08772504 2025-04-18,23:52:54.000,108,11073464,13805,0,1745020373,12982.257332789995,62.64766218000295,53427.11567352 2025-04-18,23:52:55.000,108,11073423,13845,0,1745020374,12982.257332789995,62.640613050003594,53427.07375080001 2025-04-18,23:52:56.000,108,11073489,14325,0,1745020375,12982.23038755,62.65471131000231,53427.11567352 2025-04-18,23:52:57.000,108,11073457,14205,0,1745020376,12982.21017862,62.69700608999847,53427.09471216 2025-04-18,23:52:58.000,108,11073441,13965,0,1745020377,12982.21017862,62.753399130000616,53427.12266064001 2025-04-18,23:52:59.000,108,11073408,14125,0,1745020378,12982.20344230999,62.74635000000126,53427.1086864 2025-04-18,23:53:00.000,108,11073476,13765,0,1745020379,12982.237123859995,62.774546519998694,53427.14362200001 2025-04-18,23:53:01.000,108,11073455,13845,0,1745020380,12982.18996969,62.809792170002765,53427.150609120006 2025-04-18,23:53:02.000,108,11073439,14205,0,1745020381,12982.176497069995,62.816841300002125,53427.09471216 2025-04-18,23:53:03.000,108,11073434,14085,0,1745020382,12982.136079209995,62.8379886900002,53427.08772504 2025-04-18,23:53:04.000,108,11073406,14005,0,1745020383,12982.156288139995,62.85913607999828,53427.129647760004 2025-04-18,23:53:05.000,108,11073439,14125,0,1745020384,12982.1293429,62.873234340004274,53427.129647760004 2025-04-18,23:53:06.000,108,11073408,14085,0,1745020385,12982.10239765999,62.85208694999892,53427.12266064001 2025-04-18,23:53:07.000,108,11073410,14005,0,1745020386,12982.06197979999,62.83093956000084,53427.14362200001 2025-04-18,23:53:08.000,108,11073474,14245,0,1745020387,12982.06871611,62.85913607999828,53427.13663488 2025-04-18,23:53:09.000,108,11073457,14045,0,1745020388,12982.02829825,62.8379886900002,53427.09471216 2025-04-18,23:53:10.000,108,11073451,13925,0,1745020389,12982.014825629994,62.83093956000084,53427.1086864 2025-04-18,23:53:11.000,108,11073416,13765,0,1745020390,12982.00808932,62.85913607999828,53427.150609120006 2025-04-18,23:53:12.000,108,11073432,13925,0,1745020391,12982.02829825,62.79569391000405,53427.1086864 2025-04-18,23:53:13.000,108,11073451,14005,0,1745020392,12982.014825629994,62.78864478000469,53427.17157048001 2025-04-18,23:53:14.000,108,11073435,14125,0,1745020393,12982.00808932,62.78159564999805,53427.13663488 2025-04-18,23:53:15.000,108,11073481,14045,0,1745020394,12981.994616699994,62.79569391000405,53427.08772504 2025-04-18,23:53:16.000,108,11073482,13805,0,1745020395,12981.98114407999,62.767497389999335,53427.12266064001 2025-04-18,23:53:17.000,108,11073461,13725,0,1745020396,12982.00808932,62.767497389999335,53427.129647760004 2025-04-18,23:53:18.000,108,11073444,14325,0,1745020397,12981.927253599999,62.774546519998694,53427.09471216 2025-04-18,23:53:19.000,108,11073474,14245,0,1745020398,12981.819472639989,62.78864478000469,53427.13663488 2025-04-18,23:53:20.000,108,11073407,14045,0,1745020399,12981.859890499989,62.760448259999976,53427.129647760004 2025-04-18,23:53:21.000,108,11073438,13965,0,1745020400,12981.792527399994,62.760448259999976,53427.11567352 2025-04-18,23:53:22.000,108,11073450,13965,0,1745020401,12981.792527399994,62.7393008700019,53427.12266064001 2025-04-18,23:53:23.000,108,11073388,14245,0,1745020402,12981.799263709989,62.68290782999975,53427.11567352 2025-04-18,23:53:24.000,108,11073449,14085,0,1745020403,12981.731900609993,62.70405521999783,53427.1086864 2025-04-18,23:53:25.000,108,11073412,13885,0,1745020404,12981.678010129988,62.71110435000446,53427.07375080001 2025-04-18,23:53:26.000,108,11073441,13965,0,1745020405,12981.644328579998,62.7393008700019,53427.080737920005 2025-04-18,23:53:27.000,108,11073439,13845,0,1745020406,12981.597174410002,62.7393008700019,53427.150609120006 2025-04-18,23:53:28.000,108,11073390,13925,0,1745020407,12981.529811309993,62.78159564999805,53427.08772504 2025-04-18,23:53:29.000,108,11073474,13645,0,1745020408,12981.442239279997,62.7393008700019,53427.09471216 2025-04-18,23:53:30.000,108,11073438,14045,0,1745020409,12981.422030349997,62.71110435000446,53427.080737920005 2025-04-18,23:53:31.000,108,11073409,13965,0,1745020410,12981.368139869992,62.767497389999335,53427.14362200001 2025-04-18,23:53:32.000,108,11073435,13845,0,1745020411,12981.334458320001,62.802743040003406,53427.11567352 2025-04-18,23:53:33.000,108,11073432,14045,0,1745020412,12981.233413670001,62.78864478000469,53427.06676368 2025-04-18,23:53:34.000,108,11073436,13885,0,1745020413,12981.186259499991,62.8379886900002,53427.16458336 2025-04-18,23:53:35.000,108,11073412,13765,0,1745020414,12981.186259499991,62.84503781999956,53427.080737920005 2025-04-18,23:53:36.000,108,11073430,13885,0,1745020415,12981.12563270999,62.83093956000084,53427.07375080001 2025-04-18,23:53:37.000,108,11073427,13925,0,1745020416,12981.098687469996,62.83093956000084,53426.99689248 2025-04-18,23:53:38.000,108,11073440,14245,0,1745020417,12981.0515333,62.816841300002125,53427.00387960001 2025-04-18,23:53:39.000,108,11073430,13605,0,1745020418,12980.97069758,62.809792170002765,53427.0388152 2025-04-18,23:53:40.000,108,11073425,13925,0,1745020419,12980.94375233999,62.84503781999956,53427.02484096001 2025-04-18,23:53:41.000,108,11073401,14125,0,1745020420,12980.896598169995,62.802743040003406,53427.010866720004 2025-04-18,23:53:42.000,108,11073448,14085,0,1745020421,12980.82923507,62.823890430001484,53426.961956880004 2025-04-18,23:53:43.000,108,11073448,14205,0,1745020422,12980.815762449995,62.78864478000469,53426.95496976001 2025-04-18,23:53:44.000,108,11073410,14005,0,1745020423,12980.775344589994,62.78159564999805,53426.93400840001 2025-04-18,23:53:45.000,108,11073424,14125,0,1745020424,12980.734926729994,62.816841300002125,53426.90605992001 2025-04-18,23:53:46.000,108,11073449,14045,0,1745020425,12980.74166303999,62.767497389999335,53426.76631752001 2025-04-18,23:53:47.000,108,11073429,14165,0,1745020426,12980.606936839999,62.760448259999976,53426.8292016 2025-04-18,23:53:48.000,108,11073454,14245,0,1745020427,12980.478946949988,62.767497389999335,53426.85715008001 2025-04-18,23:53:49.000,108,11073425,14045,0,1745020428,12980.418320160003,62.78159564999805,53426.89208568 2025-04-18,23:53:50.000,108,11073438,14045,0,1745020429,12980.384638609998,62.74635000000126,53426.87811144 2025-04-18,23:53:51.000,108,11073400,14045,0,1745020430,12980.344220749997,62.760448259999976,53426.843175840004 2025-04-18,23:53:52.000,108,11073434,14005,0,1745020431,12980.243176099997,62.753399130000616,53426.80824024001 2025-04-18,23:53:53.000,108,11073421,14165,0,1745020432,12980.202758239997,62.78864478000469,53426.80824024001 2025-04-18,23:53:54.000,108,11073393,13885,0,1745020433,12980.202758239997,62.809792170002765,53426.77330464 2025-04-18,23:53:55.000,108,11073457,14045,0,1745020434,12980.108449899992,62.79569391000405,53426.794266000004 2025-04-18,23:53:56.000,108,11073407,14325,0,1745020435,12980.108449899992,62.809792170002765,53426.82221448 2025-04-18,23:53:57.000,108,11073425,14085,0,1745020436,12980.094977280001,62.78159564999805,53426.815227360006 2025-04-18,23:53:58.000,108,11073454,13965,0,1745020437,12980.041086799996,62.79569391000405,53426.76631752001 2025-04-18,23:53:59.000,108,11073432,14365,0,1745020438,12979.966987389991,62.809792170002765,53426.7593304 2025-04-18,23:54:00.000,108,11073431,14165,0,1745020439,12979.940042149996,62.816841300002125,53426.76631752001 2025-04-18,23:54:01.000,108,11073436,13845,0,1745020440,12979.946778459991,62.816841300002125,53426.71042056 2025-04-18,23:54:02.000,108,11073423,13925,0,1745020441,12979.960251079996,62.823890430001484,53426.7243948 2025-04-18,23:54:03.000,108,11073430,14005,0,1745020442,12979.899624289996,62.802743040003406,53426.76631752001 2025-04-18,23:54:04.000,108,11073425,13805,0,1745020443,12979.940042149996,62.83093956000084,53426.76631752001 2025-04-18,23:54:05.000,108,11073411,13805,0,1745020444,12979.879415359996,62.78159564999805,53426.71042056 2025-04-18,23:54:06.000,108,11073418,14245,0,1745020445,12979.838997499995,62.809792170002765,53426.71042056 2025-04-18,23:54:07.000,108,11073461,14005,0,1745020446,12979.76489808999,62.78159564999805,53426.68945920001 2025-04-18,23:54:08.000,108,11073411,13845,0,1745020447,12979.70427129999,62.802743040003406,53426.60561376 2025-04-18,23:54:09.000,108,11073438,14165,0,1745020448,12979.717743919995,62.809792170002765,53426.57067816001 2025-04-18,23:54:10.000,108,11073402,13925,0,1745020449,12979.70427129999,62.83093956000084,53426.50080696001 2025-04-18,23:54:11.000,108,11073369,14245,0,1745020450,12979.636908199995,62.823890430001484,53426.577665280005 2025-04-18,23:54:12.000,108,11073404,13965,0,1745020451,12979.5695451,62.802743040003406,53426.59862664001 2025-04-18,23:54:13.000,108,11073426,14085,0,1745020452,12979.515654619994,62.84503781999956,53426.56369104 2025-04-18,23:54:14.000,108,11073374,14285,0,1745020453,12979.488709379999,62.88733260000299,53426.57067816001 2025-04-18,23:54:15.000,108,11073425,14045,0,1745020454,12979.468500449999,62.85208694999892,53426.59862664001 2025-04-18,23:54:16.000,108,11073426,13965,0,1745020455,12979.468500449999,62.85913607999828,53426.507794080004 2025-04-18,23:54:17.000,108,11073434,14005,0,1745020456,12979.441555209989,62.85913607999828,53426.50080696001 2025-04-18,23:54:18.000,108,11073422,13965,0,1745020457,12979.313565319993,62.873234340004274,53426.55670392 2025-04-18,23:54:19.000,108,11073429,14205,0,1745020458,12979.313565319993,62.91552912000043,53426.54971680001 2025-04-18,23:54:20.000,108,11073425,14085,0,1745020459,12979.212520669993,62.92962737999915,53426.479845600006 2025-04-18,23:54:21.000,108,11073432,14125,0,1745020460,12979.199048050003,62.936676509998506,53426.47285848001 2025-04-18,23:54:22.000,108,11073433,13845,0,1745020461,12979.199048050003,62.943725639997865,53426.41696152 2025-04-18,23:54:23.000,108,11073452,14285,0,1745020462,12979.145157569998,62.96487303000322,53426.38202592001 2025-04-18,23:54:24.000,108,11073419,13845,0,1745020463,12979.192311739993,62.96487303000322,53426.312154720006 2025-04-18,23:54:25.000,108,11073444,14165,0,1745020464,12979.091267089992,62.97897129000194,53426.35407744001 2025-04-18,23:54:26.000,108,11073405,14165,0,1745020465,12979.091267089992,62.95782390000386,53426.242283520005 2025-04-18,23:54:27.000,108,11073417,14205,0,1745020466,12979.017167680002,62.96487303000322,53426.34709032 2025-04-18,23:54:28.000,108,11073406,14245,0,1745020467,12979.017167680002,62.96487303000322,53426.31914184 2025-04-18,23:54:29.000,108,11073388,14085,0,1745020468,12978.983486129997,62.92962737999915,53426.340103200004 2025-04-18,23:54:30.000,108,11073408,14005,0,1745020469,12978.970013509992,62.92962737999915,53426.270232 2025-04-18,23:54:31.000,108,11073380,14245,0,1745020470,12978.996958750002,62.9507747700045,53426.21433504001 2025-04-18,23:54:32.000,108,11073413,14085,0,1745020471,12978.983486129997,62.943725639997865,53426.22830928 2025-04-18,23:54:33.000,108,11073439,13725,0,1745020472,12978.976749820002,62.95782390000386,53426.242283520005 2025-04-18,23:54:34.000,108,11073412,14485,0,1745020473,12978.943068269997,62.936676509998506,53426.193373680006 2025-04-18,23:54:35.000,108,11073457,14325,0,1745020474,12978.848759929992,62.936676509998506,53426.21433504001 2025-04-18,23:54:36.000,108,11073439,14125,0,1745020475,12978.862232549996,62.89438173000235,53426.24927064 2025-04-18,23:54:37.000,108,11073430,14285,0,1745020476,12978.794869450001,62.88028347000363,53426.23529640001 2025-04-18,23:54:38.000,108,11073458,13885,0,1745020477,12978.794869450001,62.88733260000299,53426.242283520005 2025-04-18,23:54:39.000,108,11073437,14045,0,1745020478,12978.788133139991,62.873234340004274,53426.22830928 2025-04-18,23:54:40.000,108,11073420,13965,0,1745020479,12978.73424266,62.866185210004915,53426.18638656001 2025-04-18,23:54:41.000,108,11073439,13725,0,1745020480,12978.680352179996,62.873234340004274,53426.193373680006 2025-04-18,23:54:42.000,108,11073423,14165,0,1745020481,12978.660143249996,62.91552912000043,53426.193373680006 2025-04-18,23:54:43.000,108,11073427,14165,0,1745020482,12978.599516459995,62.88733260000299,53426.23529640001 2025-04-18,23:54:44.000,108,11073492,14165,0,1745020483,12978.59278015,62.816841300002125,53426.23529640001 2025-04-18,23:54:45.000,108,11073445,13885,0,1745020484,12978.57257122,62.83093956000084,53426.242283520005 2025-04-18,23:54:46.000,108,11073434,14325,0,1745020485,12978.53215336,62.85208694999892,53426.24927064 2025-04-18,23:54:47.000,108,11073450,14045,0,1745020486,12978.478262879995,62.85208694999892,53426.17939944 2025-04-18,23:54:48.000,108,11073486,14245,0,1745020487,12978.478262879995,62.8379886900002,53426.193373680006 2025-04-18,23:54:49.000,108,11073435,13925,0,1745020488,12978.51194443,62.873234340004274,53426.15145096 2025-04-18,23:54:50.000,108,11073457,14085,0,1745020489,12978.41089978,62.88028347000363,53426.2003608 2025-04-18,23:54:51.000,108,11073472,14045,0,1745020490,12978.478262879995,62.89438173000235,53426.23529640001 2025-04-18,23:54:52.000,108,11073446,14405,0,1745020491,12978.45131764,62.873234340004274,53426.23529640001 2025-04-18,23:54:53.000,108,11073434,14205,0,1745020492,12978.38395453999,62.88733260000299,53426.25625776 2025-04-18,23:54:54.000,108,11073419,14205,0,1745020493,12978.377218229994,62.91552912000043,53426.22132216 2025-04-18,23:54:55.000,108,11073426,14405,0,1745020494,12978.37048192,62.89438173000235,53426.2003608 2025-04-18,23:54:56.000,108,11073433,14125,0,1745020495,12978.296382509994,62.96487303000322,53426.15843808 2025-04-18,23:54:57.000,108,11073420,14245,0,1745020496,12978.289646199999,62.96487303000322,53426.15145096 2025-04-18,23:54:58.000,108,11073435,14205,0,1745020497,12978.309855129999,62.97192216000258,53426.15843808 2025-04-18,23:54:59.000,108,11073449,14005,0,1745020498,12978.269437269999,63.01421693999873,53426.123502480004 2025-04-18,23:55:00.000,108,11073407,14325,0,1745020499,12978.26270095999,63.042413460003445,53426.13747672001 2025-04-18,23:55:01.000,108,11073438,14205,0,1745020500,12978.229019409999,63.10585562999768,53426.15145096 2025-04-18,23:55:02.000,108,11073440,14005,0,1745020501,12978.148183689998,63.12700302000303,53426.15843808 2025-04-18,23:55:03.000,108,11073462,14325,0,1745020502,12978.101029519989,63.13405215000239,53426.17939944 2025-04-18,23:55:04.000,108,11073396,14285,0,1745020503,12978.047139039998,63.162248669999826,53426.123502480004 2025-04-18,23:55:05.000,108,11073444,13965,0,1745020504,12978.026930109998,63.20454345000326,53426.10254112 2025-04-18,23:55:06.000,108,11073441,14205,0,1745020505,12978.033666419993,63.24683822999941,53426.123502480004 2025-04-18,23:55:07.000,108,11073445,14125,0,1745020506,12978.047139039998,63.267985620004765,53426.04664416001 2025-04-18,23:55:08.000,108,11073458,14245,0,1745020507,12977.979775940003,63.31028040000092,53426.03965704 2025-04-18,23:55:09.000,108,11073425,13885,0,1745020508,12977.912412839993,63.35257518000435,53426.05363128 2025-04-18,23:55:10.000,108,11073439,14205,0,1745020509,12977.925885459998,63.36667344000307,53426.123502480004 2025-04-18,23:55:11.000,108,11073460,14285,0,1745020510,12977.838313430002,63.408968219999224,53426.04664416001 2025-04-18,23:55:12.000,108,11073403,14125,0,1745020511,12977.804631879997,63.458312130002014,53425.98376008 2025-04-18,23:55:13.000,108,11073466,13925,0,1745020512,12977.777686640002,63.451263000002655,53426.05363128 2025-04-18,23:55:14.000,108,11073486,14245,0,1745020513,12977.717059850002,63.51470517000416,53426.025682800006 2025-04-18,23:55:15.000,108,11073471,14005,0,1745020514,12977.683378299997,63.54995082000096,53426.01170856 2025-04-18,23:55:16.000,108,11073470,14325,0,1745020515,12977.609278889991,63.56404907999968,53425.98376008 2025-04-18,23:55:17.000,108,11073434,14365,0,1745020516,12977.541915789996,63.61339299000247,53425.94183736 2025-04-18,23:55:18.000,108,11073444,13885,0,1745020517,12977.51497055,63.60634386000311,53425.92786312001 2025-04-18,23:55:19.000,108,11073420,14285,0,1745020518,12977.44760744999,63.683884290003334,53425.920876 2025-04-18,23:55:20.000,108,11073411,14205,0,1745020519,12977.37350804,63.71912994000013,53425.89991464001 2025-04-18,23:55:21.000,108,11073435,13925,0,1745020520,12977.32635386999,63.74027732999821,53425.920876 2025-04-18,23:55:22.000,108,11073442,14365,0,1745020521,12977.23204553,63.71208081000077,53425.920876 2025-04-18,23:55:23.000,108,11073460,14005,0,1745020522,12977.16468242999,63.7543755900042,53425.920876 2025-04-18,23:55:24.000,108,11073389,14005,0,1745020523,12977.12426456999,63.7543755900042,53425.91388888 2025-04-18,23:55:25.000,108,11073464,13965,0,1745020524,12977.12426456999,63.74732646000484,53425.87895328001 2025-04-18,23:55:26.000,108,11073474,13965,0,1745020525,12977.009747299999,63.74732646000484,53425.906901760005 2025-04-18,23:55:27.000,108,11073443,14285,0,1745020526,12977.003010989989,63.69093342000269,53425.906901760005 2025-04-18,23:55:28.000,108,11073419,14085,0,1745020527,12976.969329439999,63.683884290003334,53425.89292752 2025-04-18,23:55:29.000,108,11073451,13725,0,1745020528,12976.969329439999,63.69093342000269,53425.89292752 2025-04-18,23:55:30.000,108,11073399,13965,0,1745020529,12976.935647889994,63.683884290003334,53425.89292752 2025-04-18,23:55:31.000,108,11073456,14005,0,1745020530,12976.881757409988,63.65568776999862,53425.8160692 2025-04-18,23:55:32.000,108,11073440,13885,0,1745020531,12976.881757409988,63.66273689999798,53425.809082080006 2025-04-18,23:55:33.000,108,11073438,14085,0,1745020532,12976.908702649998,63.64863863999926,53425.8160692 2025-04-18,23:55:34.000,108,11073436,14045,0,1745020533,12976.908702649998,63.627491250001185,53425.78113360001 2025-04-18,23:55:35.000,108,11073446,14325,0,1745020534,12976.949120509998,63.571098209999036,53425.76017224001 2025-04-18,23:55:36.000,108,11073437,14445,0,1745020535,12976.949120509998,63.578147339998395,53425.77414648 2025-04-18,23:55:37.000,108,11073516,13805,0,1745020536,12976.976065749994,63.54995082000096,53425.746198 2025-04-18,23:55:38.000,108,11073477,13885,0,1745020537,12976.962593129989,63.50060690999817,53425.80209496001 2025-04-18,23:55:39.000,108,11073426,13965,0,1745020538,12976.969329439999,63.507656040004804,53425.78113360001 2025-04-18,23:55:40.000,108,11073470,13845,0,1745020539,12976.949120509998,63.48650864999945,53425.75318512 2025-04-18,23:55:41.000,108,11073438,13685,0,1745020540,12976.976065749994,63.46536126000137,53425.690301040006 2025-04-18,23:55:42.000,108,11073474,13965,0,1745020541,12977.016483609994,63.458312130002014,53425.77414648 2025-04-18,23:55:43.000,108,11073453,13725,0,1745020542,12977.023219919989,63.48650864999945,53425.739210880005 2025-04-18,23:55:44.000,108,11073469,13805,0,1745020543,12977.06363777999,63.48650864999945,53425.76715936 2025-04-18,23:55:45.000,108,11073434,14045,0,1745020544,12977.10405563999,63.47945952000009,53425.80209496001 2025-04-18,23:55:46.000,108,11073492,13885,0,1745020545,12977.11079195,63.50060690999817,53425.78113360001 2025-04-18,23:55:47.000,108,11073456,13845,0,1745020546,12977.11079195,63.52175430000352,53425.80209496001 2025-04-18,23:55:48.000,108,11073432,14205,0,1745020547,12977.137737189994,63.55699995000032,53425.77414648 2025-04-18,23:55:49.000,108,11073402,13805,0,1745020548,12977.157946119994,63.54995082000096,53425.79510784 2025-04-18,23:55:50.000,108,11073499,14245,0,1745020549,12977.19162767,63.571098209999036,53425.8160692 2025-04-18,23:55:51.000,108,11073462,14125,0,1745020550,12977.23204553,63.59224560000439,53425.739210880005 2025-04-18,23:55:52.000,108,11073426,14165,0,1745020551,12977.26572707999,63.60634386000311,53425.75318512 2025-04-18,23:55:53.000,108,11073452,13765,0,1745020552,12977.31288125,63.634540380000544,53425.82305632 2025-04-18,23:55:54.000,108,11073438,13965,0,1745020553,12977.299408629995,63.65568776999862,53425.75318512 2025-04-18,23:55:55.000,108,11073450,14205,0,1745020554,12977.30614493999,63.69798255000205,53425.80209496001 2025-04-18,23:55:56.000,108,11073478,14045,0,1745020555,12977.31288125,63.70503168000141,53425.788120720004 2025-04-18,23:55:57.000,108,11073435,14005,0,1745020556,12977.35329911,63.76847385000292,53425.78113360001 2025-04-18,23:55:58.000,108,11073438,14085,0,1745020557,12977.360035419995,63.72617906999949,53425.8160692 2025-04-18,23:55:59.000,108,11073473,13965,0,1745020558,12977.42739851999,63.83896515000379,53425.8160692 2025-04-18,23:56:00.000,108,11073490,14085,0,1745020559,12977.440871139996,63.860112540001865,53425.84401768 2025-04-18,23:56:01.000,108,11073448,14085,0,1745020560,12977.4139259,63.867161670001224,53425.80209496001 2025-04-18,23:56:02.000,108,11073474,14085,0,1745020561,12977.44760744999,63.89535818999866,53425.788120720004 2025-04-18,23:56:03.000,108,11073504,14245,0,1745020562,12977.45434376,63.92355471000337,53425.837030560004 2025-04-18,23:56:04.000,108,11073462,13965,0,1745020563,12977.528443169991,63.95175123000081,53425.84401768 2025-04-18,23:56:05.000,108,11073470,14285,0,1745020564,12977.568861029991,63.97289861999889,53425.87196616 2025-04-18,23:56:06.000,108,11073466,14045,0,1745020565,12977.55538841,64.02929166000104,53425.91388888 2025-04-18,23:56:07.000,108,11073462,14005,0,1745020566,12977.589069959991,64.0363407900004,53425.8859404 2025-04-18,23:56:08.000,108,11073469,14045,0,1745020567,12977.609278889991,64.06453730999783,53425.87196616 2025-04-18,23:56:09.000,108,11073472,14165,0,1745020568,12977.616015200001,64.08568470000318,53425.91388888 2025-04-18,23:56:10.000,108,11073465,13925,0,1745020569,12977.622751509996,64.11388122000062,53425.92786312001 2025-04-18,23:56:11.000,108,11073438,14565,0,1745020570,12977.663169369996,64.15617600000405,53425.906901760005 2025-04-18,23:56:12.000,108,11073436,14125,0,1745020571,12977.696850920001,64.17027426000277,53425.93485024 2025-04-18,23:56:13.000,108,11073444,14205,0,1745020572,12977.703587229997,64.19142165000085,53425.976772960006 2025-04-18,23:56:14.000,108,11073407,13925,0,1745020573,12977.757477710002,64.18437252000149,53426.01170856 2025-04-18,23:56:15.000,108,11073486,14085,0,1745020574,12977.784422949997,64.19142165000085,53425.98376008 2025-04-18,23:56:16.000,108,11073447,14085,0,1745020575,12977.811368189992,64.20551990999957,53426.01170856 2025-04-18,23:56:17.000,108,11073453,14005,0,1745020576,12977.865258669997,64.21961816999828,53426.03266992 2025-04-18,23:56:18.000,108,11073474,14085,0,1745020577,12977.912412839993,64.23371643000428,53426.01869568001 2025-04-18,23:56:19.000,108,11073464,14325,0,1745020578,12977.952830699993,64.22666729999764,53425.98376008 2025-04-18,23:56:20.000,108,11073469,14005,0,1745020579,12977.999984869988,64.20551990999957,53426.03965704 2025-04-18,23:56:21.000,108,11073461,14045,0,1745020580,12978.087556899998,64.17732339000213,53426.06760552001 2025-04-18,23:56:22.000,108,11073500,14085,0,1745020581,12978.148183689998,64.14207773999806,53426.11651536001 2025-04-18,23:56:23.000,108,11073469,14325,0,1745020582,12978.168392619998,64.14207773999806,53426.08157976 2025-04-18,23:56:24.000,108,11073433,14525,0,1745020583,12978.229019409999,64.1491268700047,53426.10254112 2025-04-18,23:56:25.000,108,11073476,14205,0,1745020584,12978.269437269999,64.11388122000062,53426.08856688 2025-04-18,23:56:26.000,108,11073434,14245,0,1745020585,12978.309855129999,64.12093034999998,53426.1304896 2025-04-18,23:56:27.000,108,11073453,14205,0,1745020586,12978.377218229994,64.12093034999998,53426.16542520001 2025-04-18,23:56:28.000,108,11073433,14205,0,1745020587,12978.47152657,64.07158644000447,53426.22132216 2025-04-18,23:56:29.000,108,11073426,14245,0,1745020588,12978.54562597999,64.07863557000383,53426.2003608 2025-04-18,23:56:30.000,108,11073454,14165,0,1745020589,12978.619725389995,64.06453730999783,53426.193373680006 2025-04-18,23:56:31.000,108,11073474,14125,0,1745020590,12978.63319801,64.05043904999911,53426.242283520005 2025-04-18,23:56:32.000,108,11073466,14125,0,1745020591,12978.68708848999,64.01519340000232,53426.23529640001 2025-04-18,23:56:33.000,108,11073498,13925,0,1745020592,12978.740978969996,64.00814427000296,53426.28420624001 2025-04-18,23:56:34.000,108,11073476,14245,0,1745020593,12978.781396829996,64.06453730999783,53426.29818048 2025-04-18,23:56:35.000,108,11073440,14125,0,1745020594,12978.828550999991,64.0363407900004,53426.3750388 2025-04-18,23:56:36.000,108,11073489,13965,0,1745020595,12978.868968859992,64.00814427000296,53426.39600016 2025-04-18,23:56:37.000,108,11073466,14085,0,1745020596,12978.902650409997,64.02929166000104,53426.43792288 2025-04-18,23:56:38.000,108,11073444,14045,0,1745020597,12978.909386719992,64.00814427000296,53426.42394864 2025-04-18,23:56:39.000,108,11073449,14205,0,1745020598,12978.956540890002,64.0363407900004,53426.45189712001 2025-04-18,23:56:40.000,108,11073492,13965,0,1745020599,12978.976749820002,64.02929166000104,53426.43093576001 2025-04-18,23:56:41.000,108,11073466,14125,0,1745020600,12979.010431369992,64.04338991999975,53426.47285848001 2025-04-18,23:56:42.000,108,11073412,14045,0,1745020601,12979.023903989997,64.04338991999975,53426.43792288 2025-04-18,23:56:43.000,108,11073446,14285,0,1745020602,12978.970013509992,64.0363407900004,53426.479845600006 2025-04-18,23:56:44.000,108,11073430,14165,0,1745020603,12978.996958750002,64.07158644000447,53426.49381984 2025-04-18,23:56:45.000,108,11073393,13925,0,1745020604,12978.970013509992,64.04338991999975,53426.50080696001 2025-04-18,23:56:46.000,108,11073428,14245,0,1745020605,12978.922859339997,64.04338991999975,53426.528755440006 2025-04-18,23:56:47.000,108,11073425,14045,0,1745020606,12978.943068269997,64.02929166000104,53426.52176832001 2025-04-18,23:56:48.000,108,11073462,14165,0,1745020607,12978.922859339997,64.0010951400036,53426.528755440006 2025-04-18,23:56:49.000,108,11073481,14005,0,1745020608,12978.936331960002,64.0010951400036,53426.60561376 2025-04-18,23:56:50.000,108,11073468,14125,0,1745020609,12978.963277199997,64.01519340000232,53426.55670392 2025-04-18,23:56:51.000,108,11073458,13965,0,1745020610,12978.949804579992,64.0363407900004,53426.54272968 2025-04-18,23:56:52.000,108,11073415,14005,0,1745020611,12978.889177789992,64.0010951400036,53426.5147812 2025-04-18,23:56:53.000,108,11073458,14085,0,1745020612,12978.922859339997,64.0363407900004,53426.5147812 2025-04-18,23:56:54.000,108,11073436,13885,0,1745020613,12978.895914100001,64.02224253000168,53426.528755440006 2025-04-18,23:56:55.000,108,11073426,13965,0,1745020614,12978.902650409997,64.02224253000168,53426.48683272 2025-04-18,23:56:56.000,108,11073432,14005,0,1745020615,12978.956540890002,64.02224253000168,53426.507794080004 2025-04-18,23:56:57.000,108,11073468,14285,0,1745020616,12978.949804579992,64.02224253000168,53426.479845600006 2025-04-18,23:56:58.000,108,11073464,14085,0,1745020617,12978.956540890002,64.01519340000232,53426.54971680001 2025-04-18,23:56:59.000,108,11073474,14125,0,1745020618,12978.936331960002,64.02224253000168,53426.54272968 2025-04-18,23:57:00.000,108,11073466,13965,0,1745020619,12978.949804579992,64.0363407900004,53426.64054936001 2025-04-18,23:57:01.000,108,11073458,14085,0,1745020620,12978.963277199997,64.04338991999975,53426.59862664001 2025-04-18,23:57:02.000,108,11073448,14005,0,1745020621,12978.922859339997,64.01519340000232,53426.577665280005 2025-04-18,23:57:03.000,108,11073454,14085,0,1745020622,12978.949804579992,64.05043904999911,53426.56369104 2025-04-18,23:57:04.000,108,11073493,14245,0,1745020623,12978.976749820002,64.07158644000447,53426.59163952 2025-04-18,23:57:05.000,108,11073482,14205,0,1745020624,12978.970013509992,64.07158644000447,53426.53574256 2025-04-18,23:57:06.000,108,11073419,13925,0,1745020625,12978.963277199997,64.05043904999911,53426.56369104 2025-04-18,23:57:07.000,108,11073472,13725,0,1745020626,12978.990222439992,64.10683209000126,53426.577665280005 2025-04-18,23:57:08.000,108,11073472,13805,0,1745020627,12978.963277199997,64.05748817999847,53426.61958800001 2025-04-18,23:57:09.000,108,11073463,13765,0,1745020628,12978.956540890002,64.06453730999783,53426.61260088 2025-04-18,23:57:10.000,108,11073461,14085,0,1745020629,12979.003695059997,64.06453730999783,53426.59163952 2025-04-18,23:57:11.000,108,11073436,13885,0,1745020630,12978.976749820002,64.04338991999975,53426.60561376 2025-04-18,23:57:12.000,108,11073470,13965,0,1745020631,12978.949804579992,64.07863557000383,53426.59163952 2025-04-18,23:57:13.000,108,11073442,14165,0,1745020632,12978.976749820002,64.08568470000318,53426.57067816001 2025-04-18,23:57:14.000,108,11073496,14085,0,1745020633,12978.990222439992,64.05043904999911,53426.626575120004 2025-04-18,23:57:15.000,108,11073453,14045,0,1745020634,12978.963277199997,64.0363407900004,53426.68247208 2025-04-18,23:57:16.000,108,11073465,14005,0,1745020635,12978.990222439992,64.08568470000318,53426.61958800001 2025-04-18,23:57:17.000,108,11073459,14085,0,1745020636,12978.963277199997,64.04338991999975,53426.61958800001 2025-04-18,23:57:18.000,108,11073484,14325,0,1745020637,12978.983486129997,64.02929166000104,53426.61260088 2025-04-18,23:57:19.000,108,11073445,14165,0,1745020638,12978.983486129997,64.05748817999847,53426.63356224 2025-04-18,23:57:20.000,108,11073415,14085,0,1745020639,12978.963277199997,64.04338991999975,53426.61958800001 2025-04-18,23:57:21.000,108,11073470,14165,0,1745020640,12978.976749820002,64.05748817999847,53426.61260088 2025-04-18,23:57:22.000,108,11073452,13925,0,1745020641,12979.010431369992,64.02929166000104,53426.626575120004 2025-04-18,23:57:23.000,108,11073457,14045,0,1745020642,12978.990222439992,64.05043904999911,53426.60561376 2025-04-18,23:57:24.000,108,11073471,13965,0,1745020643,12979.017167680002,64.02929166000104,53426.71042056 2025-04-18,23:57:25.000,108,11073435,13765,0,1745020644,12978.990222439992,64.02929166000104,53426.73138192 2025-04-18,23:57:26.000,108,11073450,14005,0,1745020645,12979.003695059997,64.00814427000296,53426.71042056 2025-04-18,23:57:27.000,108,11073430,13885,0,1745020646,12979.003695059997,64.05043904999911,53426.745356160005 2025-04-18,23:57:28.000,108,11073448,14045,0,1745020647,12979.003695059997,64.04338991999975,53426.71042056 2025-04-18,23:57:29.000,108,11073499,14245,0,1745020648,12979.017167680002,64.04338991999975,53426.73836904001 2025-04-18,23:57:30.000,108,11073430,13845,0,1745020649,12979.057585540002,64.06453730999783,53426.71042056 2025-04-18,23:57:31.000,108,11073438,14085,0,1745020650,12979.064321849997,64.02224253000168,53426.73836904001 2025-04-18,23:57:32.000,108,11073486,14125,0,1745020651,12979.111476019993,64.01519340000232,53426.7243948 2025-04-18,23:57:33.000,108,11073469,14005,0,1745020652,12979.118212330002,64.00814427000296,53426.70343344 2025-04-18,23:57:34.000,108,11073491,14005,0,1745020653,12979.165366499998,64.05043904999911,53426.75234328 2025-04-18,23:57:35.000,108,11073451,14045,0,1745020654,12979.212520669993,64.01519340000232,53426.75234328 2025-04-18,23:57:36.000,108,11073431,14245,0,1745020655,12979.219256979988,64.01519340000232,53426.7243948 2025-04-18,23:57:37.000,108,11073443,13885,0,1745020656,12979.273147459993,64.0010951400036,53426.68945920001 2025-04-18,23:57:38.000,108,11073488,13565,0,1745020657,12979.320301629989,64.0363407900004,53426.66849784001 2025-04-18,23:57:39.000,108,11073421,13965,0,1745020658,12979.374192109994,63.979947749998246,53426.70343344 2025-04-18,23:57:40.000,108,11073410,13885,0,1745020659,12979.428082589999,63.98699688000488,53426.675484960004 2025-04-18,23:57:41.000,108,11073458,14085,0,1745020660,12979.52239092999,64.0010951400036,53426.66849784001 2025-04-18,23:57:42.000,108,11073488,14005,0,1745020661,12979.54259985999,63.98699688000488,53426.745356160005 2025-04-18,23:57:43.000,108,11073477,14245,0,1745020662,12979.58975403,63.96584948999953,53426.70343344 2025-04-18,23:57:44.000,108,11073470,13765,0,1745020663,12979.64364450999,63.97289861999889,53426.66849784001 2025-04-18,23:57:45.000,108,11073445,14125,0,1745020664,12979.70427129999,63.92355471000337,53426.73836904001 2025-04-18,23:57:46.000,108,11073423,14045,0,1745020665,12979.73121654,63.90240731999802,53426.75234328 2025-04-18,23:57:47.000,108,11073442,14245,0,1745020666,12979.818788569995,63.860112540001865,53426.794266000004 2025-04-18,23:57:48.000,108,11073446,14005,0,1745020667,12979.87267905,63.853063410002505,53426.78727888001 2025-04-18,23:57:49.000,108,11073448,13725,0,1745020668,12979.899624289996,63.82486688999779,53426.80125312 2025-04-18,23:57:50.000,108,11073455,14205,0,1745020669,12979.93330584,63.796670370000356,53426.76631752001 2025-04-18,23:57:51.000,108,11073476,14245,0,1745020670,12980.000668939996,63.7543755900042,53426.82221448 2025-04-18,23:57:52.000,108,11073404,14045,0,1745020671,12980.061295729996,63.789621240001,53426.89208568 2025-04-18,23:57:53.000,108,11073506,14365,0,1745020672,12980.094977280001,63.71912994000013,53426.90605992001 2025-04-18,23:57:54.000,108,11073454,14085,0,1745020673,12980.108449899992,63.69093342000269,53426.93400840001 2025-04-18,23:57:55.000,108,11073422,14285,0,1745020674,12980.135395140001,63.669786030004616,53426.92003416 2025-04-18,23:57:56.000,108,11073447,14165,0,1745020675,12980.135395140001,63.627491250001185,53426.8990728 2025-04-18,23:57:57.000,108,11073432,14165,0,1745020676,12980.155604070002,63.620442120001826,53426.94798264 2025-04-18,23:57:58.000,108,11073443,14125,0,1745020677,12980.182549309997,63.59224560000439,53426.93400840001 2025-04-18,23:57:59.000,108,11073440,14045,0,1745020678,12980.189285619992,63.53585256000224,53426.97593112001 2025-04-18,23:58:00.000,108,11073416,14045,0,1745020679,12980.243176099997,63.56404907999968,53426.98990536 2025-04-18,23:58:01.000,108,11073449,13965,0,1745020680,12980.283593959997,63.55699995000032,53427.010866720004 2025-04-18,23:58:02.000,108,11073424,13885,0,1745020681,12980.290330269992,63.52175430000352,53427.05278944001 2025-04-18,23:58:03.000,108,11073480,14045,0,1745020682,12980.317275510002,63.50060690999817,53427.07375080001 2025-04-18,23:58:04.000,108,11073468,14005,0,1745020683,12980.317275510002,63.48650864999945,53427.12266064001 2025-04-18,23:58:05.000,108,11073476,13725,0,1745020684,12980.391374919993,63.46536126000137,53427.12266064001 2025-04-18,23:58:06.000,108,11073440,13925,0,1745020685,12980.371165989993,63.43716474000394,53427.12266064001 2025-04-18,23:58:07.000,108,11073486,14085,0,1745020686,12980.472210639993,63.444213870003296,53427.18554472 2025-04-18,23:58:08.000,108,11073451,13805,0,1745020687,12980.553046359993,63.43011561000458,53427.14362200001 2025-04-18,23:58:09.000,108,11073413,14005,0,1745020688,12980.566518979998,63.408968219999224,53427.17157048001 2025-04-18,23:58:10.000,108,11073474,14125,0,1745020689,12980.633882079994,63.38782083000115,53427.20650608 2025-04-18,23:58:11.000,108,11073440,13885,0,1745020690,12980.70124517999,63.36667344000307,53427.20650608 2025-04-18,23:58:12.000,108,11073429,14045,0,1745020691,12980.748399349999,63.36667344000307,53427.23445456 2025-04-18,23:58:13.000,108,11073433,14045,0,1745020692,12980.84270768999,63.35257518000435,53427.27637728 2025-04-18,23:58:14.000,108,11073448,14165,0,1745020693,12980.91007079,63.30323127000156,53427.31131288001 2025-04-18,23:58:15.000,108,11073444,14045,0,1745020694,12980.977433889995,63.345526049997716,53427.29035152001 2025-04-18,23:58:16.000,108,11073441,13885,0,1745020695,12981.00437912999,63.28208388000348,53427.2833644 2025-04-18,23:58:17.000,108,11073444,13925,0,1745020696,12981.09195116,63.28913301000284,53427.31131288001 2025-04-18,23:58:18.000,108,11073443,13965,0,1745020697,12981.15257795,63.23978910000005,53427.38817120001 2025-04-18,23:58:19.000,108,11073463,14205,0,1745020698,12981.294040460001,63.232739970000694,53427.39515832 2025-04-18,23:58:20.000,108,11073436,13845,0,1745020699,12981.374876180002,63.211592580002616,53427.465029520004 2025-04-18,23:58:21.000,108,11073418,14125,0,1745020700,12981.448975589992,63.183396059997904,53427.54188784 2025-04-18,23:58:22.000,108,11073444,14005,0,1745020701,12981.516338690002,63.176346929998545,53427.52791360001 2025-04-18,23:58:23.000,108,11073472,13765,0,1745020702,12981.610647029993,63.169297799999185,53427.57682344001 2025-04-18,23:58:24.000,108,11073455,13885,0,1745020703,12981.651064889993,63.162248669999826,53427.534900720006 2025-04-18,23:58:25.000,108,11073446,13845,0,1745020704,12981.684746439998,63.12700302000303,53427.64669464001 2025-04-18,23:58:26.000,108,11073418,13885,0,1745020705,12981.725164299998,63.13405215000239,53427.68861736 2025-04-18,23:58:27.000,108,11073420,14285,0,1745020706,12981.806000019998,63.13405215000239,53427.62573328001 2025-04-18,23:58:28.000,108,11073478,13805,0,1745020707,12981.927253599999,63.11995389000367,53427.667656 2025-04-18,23:58:29.000,108,11073421,14245,0,1745020708,12982.04177086999,63.11290476000431,53427.69560448001 2025-04-18,23:58:30.000,108,11073419,14245,0,1745020709,12982.06871611,63.12700302000303,53427.81438552001 2025-04-18,23:58:31.000,108,11073437,14125,0,1745020710,12982.055243489995,63.14110128000175,53427.8772696 2025-04-18,23:58:32.000,108,11073430,13965,0,1745020711,12982.156288139995,63.11290476000431,53427.849321120004 2025-04-18,23:58:33.000,108,11073467,13805,0,1745020712,12982.136079209995,63.09175736999896,53427.91220520001 2025-04-18,23:58:34.000,108,11073447,13965,0,1745020713,12982.27080541,63.07765911000024,53427.76547568 2025-04-18,23:58:35.000,108,11073467,14005,0,1745020714,12982.28427802999,63.0847082399996,53427.95412792 2025-04-18,23:58:36.000,108,11073401,13965,0,1745020715,12982.385322679991,63.06356085000152,53427.89124384001 2025-04-18,23:58:37.000,108,11073444,13685,0,1745020716,12982.499839949996,63.05651172000216,53427.86329536001 2025-04-18,23:58:38.000,108,11073481,14325,0,1745020717,12982.560466739997,63.035364330004086,53427.94015368001 2025-04-18,23:58:39.000,108,11073429,14165,0,1745020718,12982.600884599997,63.07765911000024,53428.0519476 2025-04-18,23:58:40.000,108,11073392,14005,0,1745020719,12982.681720319997,63.09880649999832,53428.12880592001 2025-04-18,23:58:41.000,108,11073480,14205,0,1745020720,12982.648038769992,63.035364330004086,53428.12880592001 2025-04-18,23:58:42.000,108,11073400,13925,0,1745020721,12982.715401870002,63.02831520000473,53428.19867712001 2025-04-18,23:58:43.000,108,11073424,13965,0,1745020722,12982.701929249997,63.02831520000473,53428.22662560001 2025-04-18,23:58:44.000,108,11073423,14245,0,1745020723,12982.789501279993,63.035364330004086,53428.28950968 2025-04-18,23:58:45.000,108,11073423,13885,0,1745020724,12982.829919139993,63.06356085000152,53428.34540664001 2025-04-18,23:58:46.000,108,11073397,13925,0,1745020725,12982.917491169988,63.05651172000216,53428.38732936 2025-04-18,23:58:47.000,108,11073404,13965,0,1745020726,12983.018535819989,63.035364330004086,53428.49912328 2025-04-18,23:58:48.000,108,11073419,14165,0,1745020727,12983.052217369994,63.035364330004086,53428.58296872001 2025-04-18,23:58:49.000,108,11073447,13845,0,1745020728,12983.079162609989,63.02126606999809,53428.638865680005 2025-04-18,23:58:50.000,108,11073448,14165,0,1745020729,12983.11958046999,63.000118680000014,53428.68078840001 2025-04-18,23:58:51.000,108,11073453,14045,0,1745020730,12983.112844159994,62.97897129000194,53428.70174976001 2025-04-18,23:58:52.000,108,11073401,14045,0,1745020731,12983.166734639999,62.986020420001296,53428.73668536 2025-04-18,23:58:53.000,108,11073412,13965,0,1745020732,12983.254306669995,62.97897129000194,53428.72271112 2025-04-18,23:58:54.000,108,11073439,14005,0,1745020733,12983.26104297999,62.993069550000655,53428.7855952 2025-04-18,23:58:55.000,108,11073366,13925,0,1745020734,12983.254306669995,62.96487303000322,53428.79956944001 2025-04-18,23:58:56.000,108,11073454,14085,0,1745020735,12983.26777929,62.97897129000194,53428.855466400004 2025-04-18,23:58:57.000,108,11073419,13725,0,1745020736,12983.26104297999,62.986020420001296,53428.88341488 2025-04-18,23:58:58.000,108,11073418,13965,0,1745020737,12983.34861501,62.97192216000258,53428.925337600005 2025-04-18,23:58:59.000,108,11073411,13925,0,1745020738,12983.32166976999,62.943725639997865,53428.93232472 2025-04-18,23:59:00.000,108,11073431,14245,0,1745020739,12983.30146083999,62.936676509998506,53429.03713152001 2025-04-18,23:59:01.000,108,11073459,13845,0,1745020740,12983.28798822,62.936676509998506,53429.08604136001 2025-04-18,23:59:02.000,108,11073434,13965,0,1745020741,12983.24083404999,62.9507747700045,53429.14892544